01/18/2020 06:00 Picarro Gas Sampler (SN: 666) 0000028 1579327193.50 151.5980 60.0029 32.0000 1.9736 1.9755 416.1898 416.6827 0.0743 -1.0000 -1.0000 0000091 1579327193.60 151.5980 60.0029 32.0000 1.9738 1.9757 416.0061 416.4996 0.0745 -1.0000 -1.0000 0000482 1579327193.70 151.5980 60.0029 32.0000 1.9735 1.9755 415.9750 416.4668 0.0742 -1.0000 -1.0000 0000544 1579327193.80 151.5980 60.0029 32.0000 1.9739 1.9758 416.1082 416.6019 0.0744 -1.0000 -1.0000 0000622 1579327193.90 151.5959 60.0030 32.0571 1.9734 1.9753 416.0704 416.5639 0.0744 -1.0000 -1.0000 0000685 1579327194.00 151.5600 60.0043 33.0000 1.9742 1.9761 415.9854 416.4786 0.0744 -1.0000 -1.0000 0000747 1579327194.10 151.5600 60.0043 33.0000 1.9745 1.9764 415.9421 416.4353 0.0743 -1.0000 -1.0000 0000825 1579327194.20 151.5600 60.0043 33.0000 1.9738 1.9758 416.0223 416.5160 0.0744 -1.0000 -1.0000 0000888 1579327194.30 151.5600 60.0043 33.0000 1.9733 1.9753 416.0570 416.5495 0.0743 -1.0000 -1.0000 0000950 1579327194.40 151.5600 60.0043 33.0000 1.9736 1.9755 416.1346 416.6275 0.0743 -1.0000 -1.0000 0001028 1579327194.50 151.5600 60.0043 33.0000 1.9742 1.9762 415.9198 416.4127 0.0744 -1.0000 -1.0000 0001091 1579327194.60 151.5600 60.0043 33.0000 1.9746 1.9765 415.8200 416.3124 0.0743 -1.0000 -1.0000 0001232 1579327194.70 151.5600 60.0043 33.0000 1.9744 1.9763 416.0975 416.5900 0.0742 -1.0000 -1.0000 0001294 1579327194.80 151.5600 60.0043 33.0000 1.9741 1.9760 416.0857 416.5780 0.0742 -1.0000 -1.0000 0001357 1579327194.90 151.5600 60.0043 33.0000 1.9751 1.9770 415.9782 416.4712 0.0743 -1.0000 -1.0000 0001419 1579327195.00 151.5600 60.0043 33.0000 1.9744 1.9763 415.8717 416.3641 0.0742 -1.0000 -1.0000 0001482 1579327195.10 151.5600 60.0043 33.0000 1.9735 1.9754 416.0605 416.5537 0.0744 -1.0000 -1.0000 0001560 1579327195.20 151.5614 60.0043 33.0000 1.9732 1.9752 416.1319 416.6244 0.0743 -1.0000 -1.0000 0001622 1579327195.30 151.5614 60.0043 33.0000 1.9744 1.9764 416.0714 416.5644 0.0743 -1.0000 -1.0000 0001685 1579327195.40 151.5614 60.0043 33.0000 1.9747 1.9767 416.0099 416.5032 0.0744 -1.0000 -1.0000 0001747 1579327195.50 151.5614 60.0043 33.0000 1.9744 1.9763 415.9244 416.4177 0.0743 -1.0000 -1.0000 0001825 1579327195.60 151.5614 60.0043 33.0000 1.9733 1.9752 416.0074 416.4998 0.0743 -1.0000 -1.0000 0002653 1579327195.70 151.5614 60.0043 33.0000 1.9734 1.9754 416.2153 416.7087 0.0744 -1.0000 -1.0000 0002716 1579327195.80 151.5614 60.0043 33.0000 1.9733 1.9752 416.1541 416.6471 0.0743 -1.0000 -1.0000 0002794 1579327195.90 151.5614 60.0043 33.0000 1.9747 1.9767 415.9596 416.4522 0.0743 -1.0000 -1.0000 0002857 1579327196.00 151.5614 60.0043 33.0000 1.9738 1.9757 415.9792 416.4725 0.0744 -1.0000 -1.0000 0002919 1579327196.10 151.5614 60.0043 33.0000 1.9731 1.9750 416.1884 416.6812 0.0743 -1.0000 -1.0000 0002982 1579327196.20 151.5614 60.0043 33.0000 1.9735 1.9754 416.0747 416.5677 0.0743 -1.0000 -1.0000 0003044 1579327196.30 151.6083 60.0043 33.0000 1.9745 1.9764 415.8785 416.3707 0.0742 -1.0000 -1.0000 0003107 1579327196.40 151.6332 60.0043 33.0000 1.9749 1.9768 415.8827 416.3751 0.0743 -1.0000 -1.0000 0003185 1579327196.50 151.6332 60.0043 33.0000 1.9741 1.9760 415.9975 416.4903 0.0743 -1.0000 -1.0000 0003247 1579327196.60 151.6332 60.0043 33.0000 1.9737 1.9756 416.0470 416.5396 0.0743 -1.0000 -1.0000 0003325 1579327196.70 151.6332 60.0043 33.0000 1.9742 1.9761 416.0668 416.5592 0.0743 -1.0000 -1.0000 0003997 1579327196.80 151.6332 60.0043 33.0000 1.9743 1.9762 416.0049 416.4976 0.0743 -1.0000 -1.0000 0004060 1579327196.90 151.6332 60.0043 33.0000 1.9750 1.9769 416.0035 416.4964 0.0743 -1.0000 -1.0000 0004138 1579327197.00 151.5871 60.0043 33.0000 1.9746 1.9765 416.1961 416.6886 0.0743 -1.0000 -1.0000 0004200 1579327197.10 151.5871 60.0043 33.0000 1.9737 1.9756 416.1588 416.6514 0.0742 -1.0000 -1.0000 0004247 1579327197.20 151.5871 60.0043 33.0000 1.9744 1.9763 416.0252 416.5175 0.0743 -1.0000 -1.0000 0004325 1579327197.30 151.5871 60.0043 33.0000 1.9601 1.9621 405.5663 406.0461 0.0741 -1.0000 -1.0000 0004388 1579327197.40 151.5871 60.0043 33.0000 1.5135 1.5149 306.8852 307.2418 0.0721 -1.0000 -1.0000 0004450 1579327197.50 151.5871 60.0043 33.0000 0.7281 0.7288 145.0465 145.2073 0.0690 -1.0000 -1.0000 0004528 1579327197.60 151.5871 60.0043 33.0000 0.5238 0.5243 110.3843 110.5044 0.0682 -1.0000 -1.0000 0004591 1579327197.70 151.5871 60.0043 33.0000 0.5932 0.5938 123.8809 124.0158 0.0683 -1.0000 -1.0000 0004653 1579327197.80 151.5871 60.0043 33.0000 0.6790 0.6797 142.0453 142.2011 0.0689 -1.0000 -1.0000 0004716 1579327197.90 151.5871 60.0043 33.0000 0.7660 0.7667 159.9207 160.0971 0.0693 -1.0000 -1.0000 0004794 1579327198.00 151.5871 60.0043 33.0000 0.8476 0.8484 176.6953 176.8909 0.0695 -1.0000 -1.0000 0004857 1579327198.10 151.5871 60.0043 33.0000 0.9236 0.9245 192.7424 192.9562 0.0696 -1.0000 -1.0000 0004919 1579327198.20 151.6746 60.0043 33.0000 0.9974 0.9983 208.4213 208.6529 0.0697 -1.0000 -1.0000 0004982 1579327198.30 151.6746 60.0043 33.0000 1.0676 1.0686 223.0451 223.2930 0.0697 -1.0000 -1.0000 0005060 1579327198.40 151.6746 60.0043 33.0000 1.1295 1.1305 235.9666 236.2284 0.0696 -1.0000 -1.0000 0005122 1579327198.50 151.6746 60.0043 33.0000 1.1805 1.1816 246.8545 247.1274 0.0693 -1.0000 -1.0000 0005185 1579327198.60 151.6746 60.0043 33.0000 1.2226 1.2237 255.5311 255.8124 0.0690 -1.0000 -1.0000 0005263 1579327198.70 151.6746 60.0043 33.0000 1.2542 1.2553 262.5143 262.8014 0.0685 -1.0000 -1.0000 0005325 1579327198.80 151.6746 60.0043 33.0000 1.2799 1.2811 267.8348 268.1257 0.0680 -1.0000 -1.0000 0005388 1579327198.90 151.6746 60.0043 33.0000 1.2999 1.3011 272.0244 272.3175 0.0675 -1.0000 -1.0000 0005466 1579327199.00 151.6746 60.0043 33.0000 1.3167 1.3178 275.5516 275.8453 0.0667 -1.0000 -1.0000 0005528 1579327199.10 151.6746 60.0043 33.0000 1.3282 1.3294 278.1705 278.4645 0.0661 -1.0000 -1.0000 0005591 1579327199.20 151.6746 60.0043 33.0000 1.3380 1.3391 280.2851 280.5782 0.0654 -1.0000 -1.0000 0005653 1579327199.30 151.6746 60.0043 33.0000 1.3458 1.3470 281.7867 282.0786 0.0648 -1.0000 -1.0000 0005903 1579327199.40 151.5575 60.0043 33.0000 1.3513 1.3524 282.9879 283.2776 0.0640 -1.0000 -1.0000 0005966 1579327199.50 151.5529 60.0043 33.0000 1.3552 1.3563 283.8730 284.1603 0.0634 -1.0000 -1.0000 0006028 1579327199.60 151.5529 60.0043 33.0000 1.3570 1.3581 284.4357 284.7207 0.0627 -1.0000 -1.0000 0006091 1579327199.70 151.5529 60.0043 33.0000 1.3587 1.3598 284.7125 284.9952 0.0621 -1.0000 -1.0000 0006153 1579327199.80 151.5529 60.0043 33.0000 1.3605 1.3616 284.8845 285.1642 0.0615 -1.0000 -1.0000 0006232 1579327199.90 151.5529 60.0043 33.0000 1.3610 1.3621 285.0809 285.3588 0.0611 -1.0000 -1.0000 0006294 1579327200.00 151.5586 60.0038 33.0000 1.3609 1.3620 285.3122 285.5879 0.0605 -1.0000 -1.0000 0006357 1579327200.10 151.5586 60.0038 33.0000 1.3602 1.3612 285.2838 285.5574 0.0601 -1.0000 -1.0000 0006435 1579327200.20 151.5586 60.0038 33.0000 1.3607 1.3618 285.2266 285.4975 0.0595 -1.0000 -1.0000 0006497 1579327200.30 151.5586 60.0038 33.0000 1.3613 1.3623 285.1211 285.3899 0.0591 -1.0000 -1.0000 0006732 1579327200.40 151.5586 60.0038 33.0000 1.3614 1.3624 285.3708 285.6381 0.0587 -1.0000 -1.0000 0006810 1579327200.50 151.5586 60.0038 33.0000 1.3607 1.3618 285.3684 285.6338 0.0583 -1.0000 -1.0000 0006872 1579327200.60 151.6163 60.0038 32.0000 1.3602 1.3612 285.3213 285.5853 0.0580 -1.0000 -1.0000 0006935 1579327200.70 151.6163 60.0038 32.0000 1.3605 1.3615 285.3763 285.6396 0.0578 -1.0000 -1.0000 0006997 1579327200.80 151.6163 60.0038 32.0000 1.3589 1.3600 285.6003 285.8615 0.0573 -1.0000 -1.0000 0007278 1579327200.90 151.6163 60.0038 32.0000 1.3585 1.3595 285.6233 285.8841 0.0572 -1.0000 -1.0000 0007357 1579327201.00 151.6163 60.0038 32.0000 1.3574 1.3584 285.0270 285.2851 0.0567 -1.0000 -1.0000 0007419 1579327201.10 151.6130 60.0038 32.0000 1.3567 1.3577 284.4541 284.7105 0.0565 -1.0000 -1.0000 0007482 1579327201.20 151.4986 60.0038 32.0000 1.3564 1.3574 284.1554 284.4093 0.0561 -1.0000 -1.0000 0007575 1579327201.30 151.4986 60.0038 32.0000 1.3553 1.3563 283.9806 284.2346 0.0560 -1.0000 -1.0000 0007638 1579327201.40 151.4986 60.0038 32.0000 1.3544 1.3554 284.0063 284.2591 0.0558 -1.0000 -1.0000 0007700 1579327201.50 151.4986 60.0038 32.0000 1.3549 1.3559 283.9197 284.1714 0.0556 -1.0000 -1.0000 0007763 1579327201.60 151.4986 60.0038 32.0000 1.3551 1.3560 283.7356 283.9865 0.0554 -1.0000 -1.0000 0007825 1579327201.70 151.5853 60.0038 32.0000 1.3540 1.3549 283.5616 283.8115 0.0553 -1.0000 -1.0000 0007888 1579327201.80 151.5853 60.0038 32.0000 1.3524 1.3534 283.5493 283.7987 0.0551 -1.0000 -1.0000 0008138 1579327201.90 151.5853 60.0038 32.0000 1.3520 1.3530 283.4350 283.6836 0.0550 -1.0000 -1.0000 0008200 1579327202.00 151.5853 60.0038 32.0000 1.3529 1.3539 283.4124 283.6600 0.0547 -1.0000 -1.0000 0008263 1579327202.10 151.5853 60.0038 32.0000 1.3529 1.3539 283.3941 283.6416 0.0547 -1.0000 -1.0000 0008341 1579327202.20 151.5640 60.0038 32.0000 1.3516 1.3526 283.3598 283.6059 0.0545 -1.0000 -1.0000 0008403 1579327202.30 151.5214 60.0038 32.0000 1.3515 1.3525 283.2838 283.5294 0.0544 -1.0000 -1.0000 0008982 1579327202.40 151.5214 60.0038 32.0000 1.3511 1.3520 283.2663 283.5115 0.0542 -1.0000 -1.0000 0009044 1579327202.50 151.5214 60.0038 32.0000 1.3516 1.3526 283.2019 283.4459 0.0540 -1.0000 -1.0000 0009107 1579327202.60 151.5214 60.0038 32.0000 1.3513 1.3523 283.3017 283.5455 0.0540 -1.0000 -1.0000 0009185 1579327202.70 151.5214 60.0038 32.0000 1.3508 1.3518 283.2589 283.5017 0.0537 -1.0000 -1.0000 0009247 1579327202.80 151.5214 60.0038 32.0000 1.3506 1.3516 283.1442 283.3864 0.0536 -1.0000 -1.0000 0009310 1579327202.90 151.5137 60.0038 32.0000 1.3510 1.3520 283.0944 283.3360 0.0536 -1.0000 -1.0000 0009388 1579327203.00 151.5137 60.0038 32.0000 1.3504 1.3513 283.1705 283.4114 0.0534 -1.0000 -1.0000 0009450 1579327203.10 151.5137 60.0038 32.0000 1.3505 1.3515 283.1301 283.3710 0.0534 -1.0000 -1.0000 0009513 1579327203.20 151.5137 60.0038 32.0000 1.3495 1.3505 283.0132 283.2530 0.0531 -1.0000 -1.0000 0009575 1579327203.30 151.5137 60.0038 32.0000 1.3500 1.3509 282.8545 283.0936 0.0530 -1.0000 -1.0000 0009638 1579327203.40 151.5137 60.0038 32.0000 1.3494 1.3503 282.6995 282.9381 0.0529 -1.0000 -1.0000 0009700 1579327203.50 151.5137 60.0038 32.0000 1.3490 1.3500 282.6612 282.8999 0.0530 -1.0000 -1.0000 0009779 1579327203.60 151.5137 60.0038 32.0000 1.3488 1.3497 282.8013 283.0393 0.0528 -1.0000 -1.0000 0009841 1579327203.70 151.5137 60.0038 32.0000 1.3621 1.3631 285.2988 285.5384 0.0527 -1.0000 -1.0000 0009919 1579327203.80 151.5137 60.0038 32.0000 1.4939 1.4949 313.4703 313.7342 0.0529 -1.0000 -1.0000 0009982 1579327203.90 151.5137 60.0038 32.0000 1.8030 1.8043 379.4495 379.7746 0.0539 -1.0000 -1.0000 0010044 1579327204.00 151.5137 60.0038 32.0000 1.9390 1.9403 407.2030 407.5550 0.0543 -1.0000 -1.0000 0010107 1579327204.10 151.4294 60.0038 32.0000 1.9604 1.9618 412.9755 413.3328 0.0543 -1.0000 -1.0000 0010185 1579327204.20 151.4294 60.0038 32.0000 1.9654 1.9668 414.1930 414.5515 0.0544 -1.0000 -1.0000 0010247 1579327204.30 151.4294 60.0038 32.0000 1.9684 1.9698 414.5306 414.8900 0.0543 -1.0000 -1.0000 0010310 1579327204.40 151.4294 60.0038 32.0000 1.9674 1.9688 414.8749 415.2339 0.0543 -1.0000 -1.0000 0010560 1579327204.50 151.4294 60.0038 32.0000 1.9685 1.9699 415.0892 415.4490 0.0544 -1.0000 -1.0000 0010622 1579327204.60 151.4079 60.0038 32.0000 1.9701 1.9715 415.2752 415.6364 0.0546 -1.0000 -1.0000 0010685 1579327204.70 151.4079 60.0038 32.0000 1.9717 1.9731 415.2679 415.6310 0.0550 -1.0000 -1.0000 0010763 1579327204.80 151.4079 60.0038 32.0000 1.9723 1.9737 415.3134 415.6787 0.0552 -1.0000 -1.0000 0010825 1579327204.90 151.4079 60.0038 32.0000 1.9709 1.9724 415.7322 416.0996 0.0556 -1.0000 -1.0000 0011013 1579327205.00 151.4079 60.0038 32.0000 1.9725 1.9740 415.5458 415.9172 0.0562 -1.0000 -1.0000 0011075 1579327205.10 151.4079 60.0038 32.0000 1.9722 1.9737 415.5021 415.8764 0.0566 -1.0000 -1.0000 0011138 1579327205.20 151.4835 60.0038 32.0000 1.9720 1.9735 415.6686 416.0461 0.0571 -1.0000 -1.0000 0011200 1579327205.30 151.4835 60.0038 32.0000 1.9718 1.9732 415.8364 416.2177 0.0577 -1.0000 -1.0000 0011263 1579327205.40 151.4835 60.0038 32.0000 1.9714 1.9729 415.8916 416.2770 0.0583 -1.0000 -1.0000 0011497 1579327205.50 151.4835 60.0038 32.0000 1.9723 1.9738 415.6829 416.0718 0.0588 -1.0000 -1.0000 0011575 1579327205.60 151.4835 60.0038 32.0000 1.9723 1.9738 415.7348 416.1272 0.0593 -1.0000 -1.0000 0011638 1579327205.70 151.5159 60.0038 32.0000 1.9716 1.9732 415.9404 416.3378 0.0601 -1.0000 -1.0000 0011700 1579327205.80 151.5178 60.0038 32.0000 1.9716 1.9731 415.9286 416.3292 0.0606 -1.0000 -1.0000 0011763 1579327205.90 151.5178 60.0038 32.0000 1.9723 1.9739 415.8507 416.2551 0.0611 -1.0000 -1.0000 0011825 1579327206.00 151.5178 60.0038 32.0000 1.9727 1.9743 415.9543 416.3632 0.0619 -1.0000 -1.0000 0012263 1579327206.10 151.5178 60.0038 32.0000 1.9723 1.9739 416.0036 416.4138 0.0620 -1.0000 -1.0000 0012325 1579327206.20 151.5178 60.0038 32.0000 1.9730 1.9746 415.9951 416.4093 0.0626 -1.0000 -1.0000 0012388 1579327206.30 151.4169 60.0038 32.0000 1.9734 1.9751 415.8859 416.3034 0.0630 -1.0000 -1.0000 0012450 1579327206.40 151.4169 60.0038 32.0000 1.9733 1.9749 415.9235 416.3437 0.0634 -1.0000 -1.0000 0012528 1579327206.50 151.4169 60.0038 32.0000 1.9727 1.9744 416.0622 416.4845 0.0638 -1.0000 -1.0000 0012763 1579327206.60 151.4169 60.0038 32.0000 1.9729 1.9746 416.0764 416.5011 0.0641 -1.0000 -1.0000 0012825 1579327206.70 151.4169 60.0038 32.0000 1.9736 1.9752 416.1096 416.5369 0.0645 -1.0000 -1.0000 0012888 1579327206.80 151.4169 60.0038 32.0000 1.9742 1.9759 415.8723 416.3009 0.0647 -1.0000 -1.0000 0012950 1579327206.90 151.4169 60.0038 32.0000 1.9744 1.9760 415.8923 416.3234 0.0651 -1.0000 -1.0000 0013028 1579327207.00 151.4169 60.0038 32.0000 1.9730 1.9747 416.0560 416.4899 0.0655 -1.0000 -1.0000 0013263 1579327207.10 151.4169 60.0038 32.0000 1.9720 1.9737 415.9162 416.3523 0.0659 -1.0000 -1.0000 0013325 1579327207.20 151.4169 60.0038 32.0000 1.9741 1.9759 415.8318 416.2702 0.0662 -1.0000 -1.0000 0013388 1579327207.30 151.4220 60.0038 32.0000 1.9731 1.9748 415.9745 416.4143 0.0664 -1.0000 -1.0000 0013450 1579327207.40 151.4436 60.0038 32.0000 1.9733 1.9751 416.1808 416.6240 0.0668 -1.0000 -1.0000 0013513 1579327207.50 151.5393 60.0038 32.0000 1.9742 1.9759 416.0399 416.4847 0.0672 -1.0000 -1.0000 0013763 1579327207.60 151.5394 60.0038 32.0000 1.9740 1.9758 415.8198 416.2658 0.0673 -1.0000 -1.0000 0013825 1579327207.70 151.5394 60.0038 32.0000 1.9735 1.9752 415.8006 416.2469 0.0674 -1.0000 -1.0000 0013888 1579327207.80 151.5394 60.0038 32.0000 1.9730 1.9747 415.9451 416.3934 0.0676 -1.0000 -1.0000 0013966 1579327207.90 151.4422 60.0038 32.0000 1.9724 1.9742 416.1247 416.5771 0.0682 -1.0000 -1.0000 0014028 1579327208.00 151.4422 60.0038 32.0000 1.9730 1.9747 416.1194 416.5708 0.0681 -1.0000 -1.0000 0014263 1579327208.10 151.4422 60.0038 32.0000 1.9738 1.9756 415.9486 416.4023 0.0685 -1.0000 -1.0000 0014325 1579327208.20 151.4422 60.0038 32.0000 1.9735 1.9752 415.8506 416.3049 0.0686 -1.0000 -1.0000 0014388 1579327208.30 151.4422 60.0038 32.0000 1.9723 1.9741 415.9801 416.4356 0.0687 -1.0000 -1.0000 0014450 1579327208.40 151.4380 60.0038 32.0000 1.9728 1.9745 416.1582 416.6156 0.0691 -1.0000 -1.0000 0014528 1579327208.50 151.4375 60.0038 32.0000 1.9732 1.9750 416.1086 416.5663 0.0691 -1.0000 -1.0000 0015013 1579327208.60 151.4375 60.0038 32.0000 1.9731 1.9749 415.9316 416.3915 0.0694 -1.0000 -1.0000 0015091 1579327208.70 151.4375 60.0038 32.0000 1.9742 1.9760 415.8791 416.3409 0.0698 -1.0000 -1.0000 0015153 1579327208.80 151.4375 60.0038 32.0000 1.9731 1.9749 415.9212 416.3858 0.0701 -1.0000 -1.0000 0015216 1579327208.90 151.4375 60.0038 32.0000 1.9732 1.9750 416.0618 416.5267 0.0701 -1.0000 -1.0000 0015278 1579327209.00 151.5350 60.0038 32.0000 1.9736 1.9754 416.0763 416.5420 0.0702 -1.0000 -1.0000 0015513 1579327209.10 151.5350 60.0038 32.0000 1.9733 1.9752 415.9357 416.4002 0.0701 -1.0000 -1.0000 0015575 1579327209.20 151.5350 60.0038 32.0000 1.9737 1.9755 415.8537 416.3187 0.0701 -1.0000 -1.0000 0015653 1579327209.30 151.5350 60.0038 32.0000 1.9744 1.9762 415.9729 416.4390 0.0703 -1.0000 -1.0000 0015700 1579327209.40 151.5350 60.0038 32.0000 1.9733 1.9751 416.0953 416.5624 0.0705 -1.0000 -1.0000 0015763 1579327209.50 151.4142 60.0038 32.0000 1.9743 1.9761 416.0319 416.5003 0.0707 -1.0000 -1.0000 0016107 1579327209.60 151.4142 60.0038 32.0000 1.9733 1.9751 415.8797 416.3470 0.0705 -1.0000 -1.0000 0016169 1579327209.70 151.4142 60.0038 32.0000 1.9722 1.9741 416.0434 416.5127 0.0708 -1.0000 -1.0000 0016232 1579327209.80 151.4142 60.0038 32.0000 1.9724 1.9742 416.0344 416.5041 0.0709 -1.0000 -1.0000 0016310 1579327209.90 151.4142 60.0038 32.0000 1.9731 1.9749 415.9781 416.4493 0.0711 -1.0000 -1.0000 0016372 1579327210.00 151.4142 60.0038 32.0000 1.9740 1.9758 415.9150 416.3861 0.0710 -1.0000 -1.0000 0016435 1579327210.10 151.4741 60.0040 32.0000 1.9745 1.9763 415.9726 416.4435 0.0710 -1.0000 -1.0000 0016513 1579327210.20 151.4741 60.0040 32.0000 1.9727 1.9745 416.1088 416.5802 0.0711 -1.0000 -1.0000 0016575 1579327210.30 151.4741 60.0040 32.0000 1.9731 1.9749 416.0559 416.5288 0.0714 -1.0000 -1.0000 0016638 1579327210.40 151.4741 60.0040 32.0000 1.9735 1.9754 415.9952 416.4694 0.0716 -1.0000 -1.0000 0016700 1579327210.50 151.4741 60.0040 32.0000 1.9740 1.9759 416.0036 416.4775 0.0715 -1.0000 -1.0000 0016763 1579327210.60 151.4741 60.0040 32.0000 1.9732 1.9750 416.0305 416.5057 0.0716 -1.0000 -1.0000 0016841 1579327210.70 151.5866 60.0040 32.0000 1.9727 1.9746 416.1056 416.5807 0.0717 -1.0000 -1.0000 0016903 1579327210.80 151.5866 60.0040 32.0000 1.9733 1.9751 415.9575 416.4332 0.0717 -1.0000 -1.0000 0016966 1579327210.90 151.5866 60.0040 32.0000 1.9736 1.9754 415.9597 416.4342 0.0716 -1.0000 -1.0000 0017044 1579327211.00 151.5866 60.0040 32.0000 1.9742 1.9761 416.0719 416.5471 0.0717 -1.0000 -1.0000 0017107 1579327211.10 151.5866 60.0040 32.0000 1.9734 1.9753 416.1351 416.6121 0.0720 -1.0000 -1.0000 0017638 1579327211.20 151.5319 60.0040 32.0000 1.9740 1.9759 416.0283 416.5058 0.0720 -1.0000 -1.0000 0017716 1579327211.30 151.4275 60.0040 32.0000 1.9743 1.9761 415.8700 416.3473 0.0720 -1.0000 -1.0000 0017779 1579327211.40 151.4275 60.0040 32.0000 1.9730 1.9748 415.8893 416.3677 0.0722 -1.0000 -1.0000 0017841 1579327211.50 151.4275 60.0040 32.0000 1.9727 1.9746 416.0894 416.5682 0.0722 -1.0000 -1.0000 0017903 1579327211.60 151.4275 60.0040 32.0000 1.9736 1.9755 415.9764 416.4558 0.0723 -1.0000 -1.0000 0017966 1579327211.70 151.4275 60.0040 32.0000 1.9744 1.9763 415.9390 416.4185 0.0723 -1.0000 -1.0000 0018028 1579327211.80 151.4275 60.0040 32.0000 1.9737 1.9755 416.0469 416.5262 0.0723 -1.0000 -1.0000 0018107 1579327211.90 151.4275 60.0040 32.0000 1.9730 1.9748 416.1654 416.6455 0.0725 -1.0000 -1.0000 0018169 1579327212.00 151.4275 60.0040 32.0000 1.9733 1.9752 415.9865 416.4668 0.0724 -1.0000 -1.0000 0018232 1579327212.10 151.4275 60.0040 32.0000 1.9749 1.9767 415.9278 416.4080 0.0725 -1.0000 -1.0000 0018310 1579327212.20 151.4275 60.0040 32.0000 1.9743 1.9762 416.0031 416.4847 0.0726 -1.0000 -1.0000 0018372 1579327212.30 151.4275 60.0040 32.0000 1.9738 1.9757 416.1497 416.6323 0.0728 -1.0000 -1.0000 0018435 1579327212.40 151.5695 60.0040 32.0000 1.9744 1.9762 416.0559 416.5378 0.0727 -1.0000 -1.0000 0018497 1579327212.50 151.5695 60.0040 32.0000 1.9741 1.9760 415.8767 416.3590 0.0728 -1.0000 -1.0000 0018560 1579327212.60 151.5695 60.0040 32.0000 1.9737 1.9756 415.9078 416.3902 0.0727 -1.0000 -1.0000 0019310 1579327212.70 151.5695 60.0040 32.0000 1.9733 1.9752 416.0680 416.5514 0.0729 -1.0000 -1.0000 0019372 1579327212.80 151.5695 60.0040 32.0000 1.9734 1.9753 415.9616 416.4457 0.0730 -1.0000 -1.0000 0019435 1579327212.90 151.5695 60.0040 32.0000 1.9737 1.9756 415.9176 416.4009 0.0729 -1.0000 -1.0000 0019513 1579327213.00 151.4549 60.0040 32.0000 1.9727 1.9746 416.0165 416.4999 0.0729 -1.0000 -1.0000 0019575 1579327213.10 151.4549 60.0040 32.0000 1.9732 1.9751 416.0940 416.5768 0.0728 -1.0000 -1.0000 0019638 1579327213.20 151.4549 60.0040 32.0000 1.9740 1.9759 416.0113 416.4945 0.0728 -1.0000 -1.0000 0019700 1579327213.30 151.4549 60.0040 32.0000 1.9744 1.9762 415.9554 416.4394 0.0731 -1.0000 -1.0000 0019763 1579327213.40 151.4549 60.0040 32.0000 1.9738 1.9757 415.8251 416.3085 0.0730 -1.0000 -1.0000 0019825 1579327213.50 151.4549 60.0040 32.0000 1.9740 1.9759 415.9311 416.4148 0.0729 -1.0000 -1.0000 0019903 1579327213.60 151.4549 60.0040 32.0000 1.9732 1.9751 416.1176 416.6028 0.0732 -1.0000 -1.0000 0020138 1579327213.70 151.4549 60.0040 32.0000 1.9743 1.9762 416.0743 416.5590 0.0730 -1.0000 -1.0000 0020200 1579327213.80 151.4549 60.0040 32.0000 1.9747 1.9766 415.9571 416.4413 0.0730 -1.0000 -1.0000 0020279 1579327213.90 151.4549 60.0040 32.0000 1.9737 1.9756 416.1389 416.6229 0.0729 -1.0000 -1.0000 0020341 1579327214.00 151.4549 60.0040 32.0000 1.9734 1.9753 416.0852 416.5695 0.0731 -1.0000 -1.0000 0020403 1579327214.10 151.4549 60.0040 32.0000 1.9737 1.9756 416.0734 416.5587 0.0732 -1.0000 -1.0000 0020482 1579327214.20 151.5717 60.0040 32.0000 1.9742 1.9761 415.8889 416.3729 0.0730 -1.0000 -1.0000 0020544 1579327214.30 151.5717 60.0040 32.0000 1.9736 1.9755 416.1000 416.5845 0.0731 -1.0000 -1.0000 0020607 1579327214.40 151.5717 60.0040 32.0000 1.9730 1.9749 416.0795 416.5651 0.0732 -1.0000 -1.0000 0020685 1579327214.50 151.5717 60.0040 32.0000 1.9732 1.9751 416.1864 416.6722 0.0732 -1.0000 -1.0000 0020763 1579327214.60 151.5717 60.0040 32.0000 1.9739 1.9758 416.0660 416.5520 0.0733 -1.0000 -1.0000 0020841 1579327214.70 151.4287 60.0032 32.0000 1.9746 1.9765 415.9173 416.4039 0.0734 -1.0000 -1.0000 0020982 1579327214.80 151.4287 60.0032 32.0000 1.9736 1.9755 415.8867 416.3727 0.0733 -1.0000 -1.0000 0021044 1579327214.90 151.4287 60.0032 32.0000 1.9728 1.9747 416.0197 416.5063 0.0734 -1.0000 -1.0000 0021122 1579327215.00 151.4287 60.0032 32.0000 1.9734 1.9753 416.0226 416.5087 0.0732 -1.0000 -1.0000 0021185 1579327215.10 151.4287 60.0032 32.0000 1.9744 1.9763 416.0116 416.4974 0.0733 -1.0000 -1.0000 0021247 1579327215.20 151.5035 60.0032 32.0000 1.9741 1.9760 415.9258 416.4128 0.0735 -1.0000 -1.0000 0021528 1579327215.30 151.6283 60.0032 32.0000 1.9740 1.9759 416.0620 416.5494 0.0735 -1.0000 -1.0000 0021591 1579327215.40 151.6283 60.0032 32.0000 1.9738 1.9757 416.0953 416.5810 0.0733 -1.0000 -1.0000 0021653 1579327215.50 151.6283 60.0032 32.0000 1.9740 1.9759 416.0750 416.5627 0.0735 -1.0000 -1.0000 0021732 1579327215.60 151.6283 60.0032 32.0000 1.9744 1.9763 415.9350 416.4223 0.0735 -1.0000 -1.0000 0021794 1579327215.70 151.6283 60.0032 32.0000 1.9735 1.9754 416.0112 416.4980 0.0734 -1.0000 -1.0000 0022028 1579327215.80 151.5430 60.0032 32.0000 1.9730 1.9749 416.2209 416.7082 0.0734 -1.0000 -1.0000 0022107 1579327215.90 151.4974 60.0032 32.0000 1.9736 1.9755 416.1517 416.6390 0.0735 -1.0000 -1.0000 0022169 1579327216.00 151.4974 60.0032 32.0000 1.9737 1.9756 416.1390 416.6265 0.0735 -1.0000 -1.0000 0022232 1579327216.10 151.4974 60.0032 32.0000 1.9732 1.9751 415.9949 416.4821 0.0735 -1.0000 -1.0000 0022310 1579327216.20 151.4974 60.0032 32.0000 1.9737 1.9756 416.1034 416.5904 0.0734 -1.0000 -1.0000 0022528 1579327216.30 151.4974 60.0032 32.0000 1.9741 1.9760 416.1658 416.6544 0.0736 -1.0000 -1.0000 0022591 1579327216.40 151.4974 60.0032 32.0000 1.9735 1.9754 416.0033 416.4911 0.0736 -1.0000 -1.0000 0022669 1579327216.50 151.4974 60.0032 32.0000 1.9744 1.9763 415.9330 416.4213 0.0737 -1.0000 -1.0000 0022732 1579327216.60 151.4974 60.0032 32.0000 1.9728 1.9747 416.0652 416.5526 0.0735 -1.0000 -1.0000 0022810 1579327216.70 151.4974 60.0032 32.0000 1.9735 1.9754 416.1158 416.6044 0.0737 -1.0000 -1.0000 0023028 1579327216.80 151.4974 60.0032 32.0000 1.9741 1.9760 416.1760 416.6640 0.0735 -1.0000 -1.0000 0023091 1579327216.90 151.4360 60.0032 32.0000 1.9745 1.9764 415.9158 416.4027 0.0735 -1.0000 -1.0000 0023169 1579327217.00 151.4360 60.0032 32.0000 1.9736 1.9755 415.9416 416.4296 0.0736 -1.0000 -1.0000 0023232 1579327217.10 151.4360 60.0032 32.0000 1.9730 1.9749 416.1219 416.6102 0.0736 -1.0000 -1.0000 0023294 1579327217.20 151.4360 60.0032 32.0000 1.9729 1.9748 416.1142 416.6029 0.0737 -1.0000 -1.0000 0023528 1579327217.30 151.4360 60.0032 32.0000 1.9750 1.9769 415.9580 416.4463 0.0736 -1.0000 -1.0000 0023591 1579327217.40 151.4360 60.0032 32.0000 1.9733 1.9752 416.0023 416.4918 0.0740 -1.0000 -1.0000 0023653 1579327217.50 151.5156 60.0032 32.0000 1.9731 1.9750 416.1818 416.6703 0.0737 -1.0000 -1.0000 0023732 1579327217.60 151.4527 60.0032 32.0000 1.9737 1.9756 416.1537 416.6437 0.0738 -1.0000 -1.0000 0023794 1579327217.70 151.4454 60.0032 32.0000 1.9741 1.9760 415.9826 416.4716 0.0737 -1.0000 -1.0000 0023857 1579327217.80 151.4454 60.0032 32.0000 1.9732 1.9752 415.9477 416.4370 0.0738 -1.0000 -1.0000 0023982 1579327217.90 151.4454 60.0032 32.0000 1.9738 1.9758 416.0403 416.5295 0.0738 -1.0000 -1.0000 0024044 1579327218.00 151.5277 60.0032 32.0000 1.9734 1.9753 416.0897 416.5793 0.0738 -1.0000 -1.0000 0024107 1579327218.10 151.5298 60.0032 32.0000 1.9742 1.9761 415.9756 416.4632 0.0735 -1.0000 -1.0000 0024185 1579327218.20 151.5298 60.0032 32.0000 1.9736 1.9755 415.9774 416.4654 0.0736 -1.0000 -1.0000 0024247 1579327218.30 151.5298 60.0032 32.0000 1.9736 1.9755 415.9741 416.4629 0.0738 -1.0000 -1.0000 0024528 1579327218.40 151.5298 60.0032 32.0000 1.9737 1.9756 416.2510 416.7394 0.0736 -1.0000 -1.0000 0024591 1579327218.50 151.5379 60.0032 32.0000 1.9738 1.9757 416.1167 416.6053 0.0737 -1.0000 -1.0000 0024654 1579327218.60 151.5855 60.0032 32.0000 1.9743 1.9763 415.9946 416.4840 0.0739 -1.0000 -1.0000 0024732 1579327218.70 151.5855 60.0032 32.0000 1.9730 1.9749 416.1082 416.5964 0.0737 -1.0000 -1.0000 0024794 1579327218.80 151.5855 60.0032 32.0000 1.9733 1.9753 416.1496 416.6396 0.0738 -1.0000 -1.0000 0025138 1579327218.90 151.5855 60.0032 32.0000 1.9736 1.9755 416.0239 416.5134 0.0738 -1.0000 -1.0000 0025216 1579327219.00 151.5855 60.0032 32.0000 1.9740 1.9759 415.9725 416.4617 0.0738 -1.0000 -1.0000 0025278 1579327219.10 151.4721 60.0032 32.0000 1.9735 1.9754 416.0229 416.5128 0.0738 -1.0000 -1.0000 0025341 1579327219.20 151.4721 60.0032 32.0000 1.9731 1.9750 416.1463 416.6360 0.0738 -1.0000 -1.0000 0025419 1579327219.30 151.4721 60.0032 32.0000 1.9734 1.9753 416.2031 416.6935 0.0739 -1.0000 -1.0000 0025794 1579327219.40 151.4721 60.0032 32.0000 1.9745 1.9764 416.1113 416.6005 0.0738 -1.0000 -1.0000 0025857 1579327219.50 151.4721 60.0032 32.0000 1.9739 1.9758 416.0753 416.5643 0.0737 -1.0000 -1.0000 0025919 1579327219.60 151.4721 60.0032 32.0000 1.9727 1.9746 416.1687 416.6580 0.0738 -1.0000 -1.0000 0025982 1579327219.70 151.4721 60.0032 32.0000 1.9734 1.9753 416.1678 416.6574 0.0739 -1.0000 -1.0000 0026044 1579327219.80 151.4721 60.0032 32.0000 1.9743 1.9762 415.9697 416.4594 0.0738 -1.0000 -1.0000 0026388 1579327219.90 151.4721 60.0032 32.0000 1.9741 1.9760 416.0674 416.5572 0.0739 -1.0000 -1.0000 0026450 1579327220.00 151.4721 60.0032 32.0000 1.9735 1.9754 416.1204 416.6105 0.0739 -1.0000 -1.0000 0026513 1579327220.10 151.4721 60.0032 32.0000 1.9735 1.9754 416.1948 416.6847 0.0738 -1.0000 -1.0000 0026591 1579327220.20 151.5302 60.0033 32.0000 1.9739 1.9759 416.2466 416.7363 0.0738 -1.0000 -1.0000 0026654 1579327220.30 151.5693 60.0033 32.0000 1.9747 1.9766 415.9416 416.4304 0.0737 -1.0000 -1.0000 0026716 1579327220.40 151.5693 60.0033 32.0000 1.9741 1.9760 415.9515 416.4414 0.0740 -1.0000 -1.0000 0026857 1579327220.50 151.5693 60.0033 32.0000 1.9733 1.9752 415.9795 416.4707 0.0741 -1.0000 -1.0000 0026919 1579327220.60 151.5693 60.0033 32.0000 1.9735 1.9754 416.0454 416.5363 0.0740 -1.0000 -1.0000 0026997 1579327220.70 151.5693 60.0033 32.0000 1.9732 1.9751 415.9685 416.4593 0.0741 -1.0000 -1.0000 0027060 1579327220.80 151.5202 60.0033 32.0000 1.9741 1.9760 415.9123 416.4025 0.0739 -1.0000 -1.0000 0027122 1579327220.90 151.4974 60.0033 32.0000 1.9732 1.9752 416.0949 416.5853 0.0738 -1.0000 -1.0000 0027200 1579327221.00 151.4974 60.0033 32.0000 1.9729 1.9748 416.1025 416.5922 0.0739 -1.0000 -1.0000 0027263 1579327221.10 151.4974 60.0033 32.0000 1.9745 1.9765 416.0472 416.5371 0.0738 -1.0000 -1.0000 0027325 1579327221.20 151.4974 60.0033 32.0000 1.9739 1.9758 416.0033 416.4931 0.0739 -1.0000 -1.0000 0027403 1579327221.30 151.4974 60.0033 32.0000 1.9735 1.9755 416.0096 416.5000 0.0739 -1.0000 -1.0000 0027466 1579327221.40 151.4974 60.0033 32.0000 1.9736 1.9756 416.1326 416.6233 0.0740 -1.0000 -1.0000 0027528 1579327221.50 151.5880 60.0033 32.0000 1.9739 1.9758 416.0639 416.5541 0.0739 -1.0000 -1.0000 0027591 1579327221.60 151.5880 60.0033 32.0000 1.9740 1.9759 416.0080 416.4994 0.0741 -1.0000 -1.0000 0027653 1579327221.70 151.5880 60.0033 32.0000 1.9735 1.9754 416.0405 416.5318 0.0741 -1.0000 -1.0000 0027716 1579327221.80 151.5880 60.0033 32.0000 1.9740 1.9759 416.1178 416.6088 0.0740 -1.0000 -1.0000 0027794 1579327221.90 151.5880 60.0033 32.0000 1.9738 1.9757 415.9519 416.4429 0.0741 -1.0000 -1.0000 0028028 1579327222.00 151.5226 60.0033 32.0000 1.9739 1.9758 415.9071 416.3976 0.0739 -1.0000 -1.0000 0028091 1579327222.10 151.4624 60.0033 32.0000 1.9726 1.9745 416.0504 416.5405 0.0740 -1.0000 -1.0000 0028154 1579327222.20 151.4624 60.0033 32.0000 1.9732 1.9751 416.1862 416.6772 0.0740 -1.0000 -1.0000 0028216 1579327222.30 151.4624 60.0033 32.0000 1.9731 1.9751 415.9853 416.4759 0.0740 -1.0000 -1.0000 0028294 1579327222.40 151.4624 60.0033 32.0000 1.9737 1.9756 415.9342 416.4258 0.0741 -1.0000 -1.0000 0028638 1579327222.50 151.4624 60.0033 32.0000 1.9731 1.9751 415.9589 416.4500 0.0740 -1.0000 -1.0000 0028700 1579327222.60 151.4624 60.0033 32.0000 1.9735 1.9754 416.1183 416.6086 0.0739 -1.0000 -1.0000 0028763 1579327222.70 151.4624 60.0033 32.0000 1.9735 1.9754 416.1072 416.5979 0.0739 -1.0000 -1.0000 0028825 1579327222.80 151.4624 60.0033 32.0000 1.9731 1.9750 416.1530 416.6434 0.0740 -1.0000 -1.0000 0028888 1579327222.90 151.4624 60.0033 32.0000 1.9741 1.9761 416.0590 416.5500 0.0741 -1.0000 -1.0000 0029528 1579327223.00 151.4624 60.0033 32.0000 1.9731 1.9750 416.0982 416.5901 0.0741 -1.0000 -1.0000 0029591 1579327223.10 151.4753 60.0033 32.0000 1.9733 1.9752 416.1931 416.6844 0.0741 -1.0000 -1.0000 0029653 1579327223.20 151.4753 60.0033 32.0000 1.9741 1.9760 416.1670 416.6579 0.0740 -1.0000 -1.0000 0029732 1579327223.30 151.4753 60.0033 32.0000 1.9744 1.9763 415.9300 416.4204 0.0740 -1.0000 -1.0000 0029794 1579327223.40 151.4753 60.0033 32.0000 1.9739 1.9759 415.9192 416.4101 0.0741 -1.0000 -1.0000 0030013 1579327223.50 151.4753 60.0033 32.0000 1.9729 1.9748 416.0751 416.5668 0.0742 -1.0000 -1.0000 0030091 1579327223.60 151.5304 60.0033 32.0000 1.9725 1.9744 416.1871 416.6791 0.0741 -1.0000 -1.0000 0030154 1579327223.70 151.5304 60.0033 32.0000 1.9726 1.9745 416.0986 416.5898 0.0741 -1.0000 -1.0000 0030216 1579327223.80 151.5304 60.0033 32.0000 1.9738 1.9758 415.8716 416.3610 0.0739 -1.0000 -1.0000 0030294 1579327223.90 151.5391 60.0033 32.0000 1.9741 1.9760 415.8444 416.3350 0.0741 -1.0000 -1.0000 0030357 1579327224.00 151.5395 60.0033 32.0000 1.9733 1.9752 416.0294 416.5205 0.0740 -1.0000 -1.0000 0030419 1579327224.10 151.5395 60.0033 32.0000 1.9734 1.9753 416.0539 416.5454 0.0741 -1.0000 -1.0000 0030497 1579327224.20 151.5395 60.0033 32.0000 1.9740 1.9759 415.9465 416.4377 0.0741 -1.0000 -1.0000 0030560 1579327224.30 151.4468 60.0033 32.0000 1.9738 1.9758 415.9154 416.4066 0.0742 -1.0000 -1.0000 0030622 1579327224.40 151.4468 60.0033 32.0000 1.9737 1.9756 416.0883 416.5785 0.0739 -1.0000 -1.0000 0030903 1579327224.50 151.4468 60.0033 32.0000 1.9731 1.9750 416.1971 416.6881 0.0740 -1.0000 -1.0000 0030966 1579327224.60 151.4468 60.0033 32.0000 1.9736 1.9755 416.0568 416.5479 0.0741 -1.0000 -1.0000 0031044 1579327224.70 151.4468 60.0033 32.0000 1.9735 1.9754 415.9160 416.4064 0.0740 -1.0000 -1.0000 0031107 1579327224.80 151.4728 60.0033 32.0000 1.9736 1.9755 416.1291 416.6210 0.0741 -1.0000 -1.0000 0031153 1579327224.90 151.5022 60.0033 32.0000 1.9730 1.9750 416.1121 416.6028 0.0740 -1.0000 -1.0000 0031247 1579327225.00 151.5022 60.0033 32.0000 1.9736 1.9755 416.1620 416.6529 0.0740 -1.0000 -1.0000 0031372 1579327225.10 151.5022 60.0033 32.0000 1.9736 1.9755 415.9549 416.4462 0.0740 -1.0000 -1.0000 0031435 1579327225.20 151.5022 60.0033 32.0000 1.9733 1.9752 416.0435 416.5342 0.0740 -1.0000 -1.0000 0031497 1579327225.30 151.5022 60.0033 32.0000 1.9728 1.9748 416.1839 416.6760 0.0742 -1.0000 -1.0000 0031560 1579327225.40 151.5022 60.0033 32.0000 1.9735 1.9755 416.1376 416.6274 0.0739 -1.0000 -1.0000 0031622 1579327225.50 151.5138 60.0033 32.0000 1.9739 1.9758 415.9713 416.4625 0.0741 -1.0000 -1.0000 0031872 1579327225.60 151.5138 60.0033 32.0000 1.9734 1.9753 415.9729 416.4642 0.0741 -1.0000 -1.0000 0031919 1579327225.70 151.5138 60.0033 32.0000 1.9731 1.9750 416.0072 416.4987 0.0741 -1.0000 -1.0000 0031997 1579327225.80 151.5138 60.0033 32.0000 1.9723 1.9742 416.1631 416.6550 0.0741 -1.0000 -1.0000 0032060 1579327225.90 151.5138 60.0033 32.0000 1.9733 1.9752 416.0653 416.5564 0.0741 -1.0000 -1.0000 0032122 1579327226.00 151.5140 60.0033 32.0000 1.9741 1.9760 415.8965 416.3889 0.0742 -1.0000 -1.0000 0032357 1579327226.10 151.5162 60.0033 32.0000 1.9732 1.9752 416.0191 416.5110 0.0742 -1.0000 -1.0000 0032435 1579327226.20 151.5162 60.0033 32.0000 1.9734 1.9753 416.2550 416.7473 0.0742 -1.0000 -1.0000 0032497 1579327226.30 151.5162 60.0033 32.0000 1.9739 1.9758 416.0382 416.5298 0.0741 -1.0000 -1.0000 0032560 1579327226.40 151.5162 60.0033 32.0000 1.9742 1.9761 415.9728 416.4644 0.0741 -1.0000 -1.0000 0032638 1579327226.50 151.5162 60.0033 32.0000 1.9744 1.9763 416.0287 416.5205 0.0742 -1.0000 -1.0000 0032857 1579327226.60 151.5712 60.0033 32.0000 1.9737 1.9756 416.2167 416.7081 0.0741 -1.0000 -1.0000 0032935 1579327226.70 151.5712 60.0033 32.0000 1.9731 1.9751 416.1552 416.6476 0.0742 -1.0000 -1.0000 0032997 1579327226.80 151.5712 60.0033 32.0000 1.9735 1.9754 416.0608 416.5509 0.0739 -1.0000 -1.0000 0033060 1579327226.90 151.5712 60.0033 32.0000 1.9741 1.9760 415.9893 416.4815 0.0742 -1.0000 -1.0000 0033138 1579327227.00 151.5712 60.0033 32.0000 1.9741 1.9760 415.9235 416.4152 0.0741 -1.0000 -1.0000 0033185 1579327227.10 151.5875 60.0033 32.0000 1.9732 1.9752 416.0649 416.5564 0.0741 -1.0000 -1.0000 0033247 1579327227.20 151.6047 60.0033 32.0000 1.9736 1.9755 416.1527 416.6449 0.0741 -1.0000 -1.0000 0033325 1579327227.30 151.6047 60.0033 32.0000 1.9734 1.9753 416.1726 416.6646 0.0742 -1.0000 -1.0000 0033388 1579327227.40 151.6047 60.0033 32.0000 1.9735 1.9755 416.0126 416.5042 0.0741 -1.0000 -1.0000 0033450 1579327227.50 151.6047 60.0033 32.0000 1.9733 1.9753 415.9630 416.4537 0.0740 -1.0000 -1.0000 0033528 1579327227.60 151.6047 60.0033 32.0000 1.9725 1.9744 416.2169 416.7094 0.0743 -1.0000 -1.0000 0033591 1579327227.70 151.5164 60.0033 32.0000 1.9727 1.9747 416.1851 416.6768 0.0741 -1.0000 -1.0000 0033653 1579327227.80 151.5164 60.0033 32.0000 1.9735 1.9754 416.0408 416.5328 0.0742 -1.0000 -1.0000 0033716 1579327227.90 151.5164 60.0033 32.0000 1.9739 1.9759 415.9337 416.4253 0.0742 -1.0000 -1.0000 0033794 1579327228.00 151.5164 60.0033 32.0000 1.9740 1.9759 415.9071 416.3984 0.0741 -1.0000 -1.0000 0034513 1579327228.10 151.5164 60.0033 32.0000 1.9734 1.9753 416.0789 416.5710 0.0742 -1.0000 -1.0000 0034591 1579327228.20 151.5191 60.0033 32.0000 1.9729 1.9748 416.1753 416.6682 0.0743 -1.0000 -1.0000 0034653 1579327228.30 151.5522 60.0033 32.0000 1.9732 1.9751 416.0565 416.5487 0.0742 -1.0000 -1.0000 0034716 1579327228.40 151.5522 60.0033 32.0000 1.9738 1.9757 415.9830 416.4742 0.0742 -1.0000 -1.0000 0034778 1579327228.50 151.5522 60.0033 32.0000 1.9742 1.9761 415.9720 416.4631 0.0740 -1.0000 -1.0000 0034841 1579327228.60 151.5522 60.0033 32.0000 1.9732 1.9751 416.2622 416.7543 0.0742 -1.0000 -1.0000 0034919 1579327228.70 151.5522 60.0033 32.0000 1.9724 1.9743 416.2064 416.6985 0.0742 -1.0000 -1.0000 0034982 1579327228.80 151.5522 60.0033 32.0000 1.9729 1.9748 416.0745 416.5660 0.0741 -1.0000 -1.0000 0035044 1579327228.90 151.5737 60.0033 32.0000 1.9735 1.9754 415.9820 416.4746 0.0742 -1.0000 -1.0000 0035122 1579327229.00 151.6090 60.0033 32.0000 1.9743 1.9762 415.8935 416.3850 0.0742 -1.0000 -1.0000 0035185 1579327229.10 151.6090 60.0033 32.0000 1.9739 1.9758 415.9911 416.4819 0.0741 -1.0000 -1.0000 0035310 1579327229.20 151.6090 60.0033 32.0000 1.9728 1.9747 416.1548 416.6472 0.0743 -1.0000 -1.0000 0035372 1579327229.30 151.5289 60.0034 32.0000 1.9734 1.9753 416.0850 416.5760 0.0739 -1.0000 -1.0000 0035435 1579327229.40 151.5156 60.0034 32.0000 1.9739 1.9759 416.0418 416.5348 0.0743 -1.0000 -1.0000 0035497 1579327229.50 151.5156 60.0034 32.0000 1.9739 1.9758 415.9068 416.3991 0.0743 -1.0000 -1.0000 0035575 1579327229.60 151.5156 60.0034 32.0000 1.9729 1.9748 416.0772 416.5703 0.0744 -1.0000 -1.0000 0036513 1579327229.70 151.5156 60.0034 32.0000 1.9726 1.9745 416.1980 416.6896 0.0741 -1.0000 -1.0000 0036575 1579327229.80 151.5156 60.0034 32.0000 1.9736 1.9755 416.0469 416.5387 0.0742 -1.0000 -1.0000 0036653 1579327229.90 151.5156 60.0034 32.0000 1.9736 1.9755 416.0042 416.4964 0.0742 -1.0000 -1.0000 0036716 1579327230.00 151.5156 60.0034 32.0000 1.9740 1.9760 415.9366 416.4304 0.0744 -1.0000 -1.0000 0036778 1579327230.10 151.5156 60.0034 32.0000 1.9740 1.9759 415.9995 416.4922 0.0743 -1.0000 -1.0000 0036841 1579327230.20 151.5156 60.0034 32.0000 1.9733 1.9753 416.1790 416.6735 0.0745 -1.0000 -1.0000 0036903 1579327230.30 151.5156 60.0034 32.0000 1.9727 1.9746 416.1623 416.6549 0.0743 -1.0000 -1.0000 0036966 1579327230.40 151.5156 60.0034 32.0000 1.9740 1.9759 416.0138 416.5068 0.0743 -1.0000 -1.0000 0037044 1579327230.50 151.5430 60.0034 32.0000 1.9746 1.9766 415.9815 416.4731 0.0742 -1.0000 -1.0000 0037107 1579327230.60 151.5704 60.0034 32.0000 1.9744 1.9763 415.9398 416.4319 0.0741 -1.0000 -1.0000 0037185 1579327230.70 151.5704 60.0034 32.0000 1.9736 1.9755 416.0957 416.5873 0.0742 -1.0000 -1.0000 0037247 1579327230.80 151.5704 60.0034 32.0000 1.9738 1.9757 416.1025 416.5947 0.0742 -1.0000 -1.0000 0037310 1579327230.90 151.5704 60.0034 32.0000 1.9737 1.9757 415.9750 416.4676 0.0743 -1.0000 -1.0000 0037372 1579327231.00 151.5704 60.0034 32.0000 1.9742 1.9761 416.0163 416.5092 0.0743 -1.0000 -1.0000 0037435 1579327231.10 151.4343 60.0034 32.0000 1.9731 1.9750 416.2038 416.6957 0.0741 -1.0000 -1.0000 0037513 1579327231.20 151.4343 60.0034 32.0000 1.9740 1.9759 416.1215 416.6139 0.0742 -1.0000 -1.0000 0037575 1579327231.30 151.4343 60.0034 32.0000 1.9736 1.9755 415.9314 416.4232 0.0741 -1.0000 -1.0000 0037638 1579327231.40 151.4343 60.0034 32.0000 1.9732 1.9751 416.0654 416.5577 0.0743 -1.0000 -1.0000 0037700 1579327231.50 151.4343 60.0034 32.0000 1.9725 1.9745 416.1495 416.6429 0.0743 -1.0000 -1.0000 0037779 1579327231.60 151.4343 60.0034 32.0000 1.9736 1.9755 416.0872 416.5796 0.0742 -1.0000 -1.0000 0037841 1579327231.70 151.4343 60.0034 32.0000 1.9739 1.9758 416.0023 416.4954 0.0744 -1.0000 -1.0000 0038372 1579327231.80 151.4343 60.0034 32.0000 1.9735 1.9755 415.9547 416.4473 0.0743 -1.0000 -1.0000 0038451 1579327231.90 151.4343 60.0034 32.0000 1.9726 1.9745 416.2021 416.6946 0.0742 -1.0000 -1.0000 0038513 1579327232.00 151.4343 60.0034 32.0000 1.9733 1.9753 416.2436 416.7357 0.0742 -1.0000 -1.0000 0038575 1579327232.10 151.4343 60.0034 32.0000 1.9731 1.9750 416.0968 416.5886 0.0742 -1.0000 -1.0000 0038638 1579327232.20 151.5456 60.0034 32.0000 1.9731 1.9750 415.9435 416.4351 0.0741 -1.0000 -1.0000 0038872 1579327232.30 151.5456 60.0034 32.0000 1.9739 1.9758 416.0130 416.5051 0.0743 -1.0000 -1.0000 0038935 1579327232.40 151.5456 60.0034 32.0000 1.9731 1.9750 416.2309 416.7238 0.0743 -1.0000 -1.0000 0038997 1579327232.50 151.5456 60.0034 32.0000 1.9734 1.9753 416.0551 416.5471 0.0742 -1.0000 -1.0000 0039060 1579327232.60 151.5456 60.0034 32.0000 1.9740 1.9759 415.9326 416.4245 0.0742 -1.0000 -1.0000 0039138 1579327232.70 151.5456 60.0034 32.0000 1.9731 1.9750 415.9860 416.4781 0.0742 -1.0000 -1.0000 0039200 1579327232.80 151.5763 60.0034 32.0000 1.9738 1.9757 416.1440 416.6362 0.0742 -1.0000 -1.0000 0039263 1579327232.90 151.5763 60.0034 32.0000 1.9728 1.9747 416.1946 416.6866 0.0742 -1.0000 -1.0000 0039341 1579327233.00 151.5763 60.0034 32.0000 1.9736 1.9755 415.9948 416.4869 0.0743 -1.0000 -1.0000 0039403 1579327233.10 151.5763 60.0034 32.0000 1.9739 1.9758 415.9672 416.4601 0.0742 -1.0000 -1.0000 0039466 1579327233.20 151.5763 60.0034 32.0000 1.9734 1.9753 415.9954 416.4860 0.0740 -1.0000 -1.0000 0039544 1579327233.30 151.5763 60.0034 32.0000 1.9730 1.9749 416.1186 416.6103 0.0741 -1.0000 -1.0000 0039607 1579327233.40 151.5758 60.0034 32.0000 1.9731 1.9750 416.1437 416.6354 0.0741 -1.0000 -1.0000 0039669 1579327233.50 151.5758 60.0034 32.0000 1.9740 1.9759 416.0188 416.5111 0.0743 -1.0000 -1.0000 0039732 1579327233.60 151.5758 60.0034 32.0000 1.9741 1.9760 415.9315 416.4232 0.0742 -1.0000 -1.0000 0039794 1579327233.70 151.5758 60.0034 32.0000 1.9739 1.9759 416.0736 416.5657 0.0742 -1.0000 -1.0000 0040169 1579327233.80 151.5758 60.0034 32.0000 1.9733 1.9752 416.2365 416.7294 0.0743 -1.0000 -1.0000 0040247 1579327233.90 151.5758 60.0034 32.0000 1.9733 1.9752 416.1757 416.6677 0.0741 -1.0000 -1.0000 0040310 1579327234.00 151.5758 60.0034 32.0000 1.9738 1.9757 416.1345 416.6262 0.0742 -1.0000 -1.0000 0040372 1579327234.10 151.5758 60.0034 32.0000 1.9745 1.9764 416.0149 416.5062 0.0741 -1.0000 -1.0000 0040435 1579327234.20 151.5758 60.0034 32.0000 1.9738 1.9757 416.0868 416.5790 0.0742 -1.0000 -1.0000 0040497 1579327234.30 151.5758 60.0034 32.0000 1.9733 1.9752 416.2142 416.7068 0.0742 -1.0000 -1.0000 0040622 1579327234.40 151.5839 60.0034 32.0000 1.9730 1.9749 416.0750 416.5676 0.0742 -1.0000 -1.0000 0040700 1579327234.50 151.5955 60.0034 32.0000 1.9740 1.9759 415.9000 416.3917 0.0742 -1.0000 -1.0000 0040763 1579327234.60 151.5955 60.0034 32.0000 1.9732 1.9752 415.9460 416.4380 0.0742 -1.0000 -1.0000 0040841 1579327234.70 151.5955 60.0034 32.0000 1.9737 1.9757 416.1393 416.6302 0.0741 -1.0000 -1.0000 0040903 1579327234.80 151.5955 60.0034 32.0000 1.9731 1.9750 416.2109 416.7039 0.0743 -1.0000 -1.0000 0041028 1579327234.90 151.5955 60.0034 32.0000 1.9742 1.9761 416.0504 416.5432 0.0743 -1.0000 -1.0000 0041107 1579327235.00 151.5955 60.0034 32.0000 1.9740 1.9760 415.9383 416.4299 0.0742 -1.0000 -1.0000 0041169 1579327235.10 151.4410 60.0030 32.0000 1.9738 1.9757 415.9326 416.4247 0.0742 -1.0000 -1.0000 0041232 1579327235.20 151.4410 60.0030 32.0000 1.9729 1.9748 416.1120 416.6044 0.0742 -1.0000 -1.0000 0041310 1579327235.30 151.4410 60.0030 32.0000 1.9737 1.9756 416.0195 416.5122 0.0743 -1.0000 -1.0000 0041544 1579327235.40 151.4410 60.0030 32.0000 1.9737 1.9756 415.9790 416.4709 0.0741 -1.0000 -1.0000 0041607 1579327235.50 151.4410 60.0030 32.0000 1.9741 1.9761 415.8864 416.3786 0.0743 -1.0000 -1.0000 0041685 1579327235.60 151.4410 60.0030 32.0000 1.9734 1.9754 416.1759 416.6682 0.0742 -1.0000 -1.0000 0041747 1579327235.70 151.5466 60.0030 32.0000 1.9732 1.9751 416.1490 416.6411 0.0742 -1.0000 -1.0000 0041810 1579327235.80 151.5466 60.0030 32.0000 1.9739 1.9758 415.9680 416.4608 0.0744 -1.0000 -1.0000 0042153 1579327235.90 151.5466 60.0030 32.0000 1.9748 1.9767 416.0152 416.5079 0.0743 -1.0000 -1.0000 0042216 1579327236.00 151.5466 60.0030 32.0000 1.9739 1.9758 416.0781 416.5701 0.0742 -1.0000 -1.0000 0042279 1579327236.10 151.5466 60.0030 32.0000 1.9738 1.9757 416.1262 416.6190 0.0744 -1.0000 -1.0000 0042357 1579327236.20 151.5876 60.0030 32.0000 1.9735 1.9754 416.0033 416.4951 0.0742 -1.0000 -1.0000 0042419 1579327236.30 151.6235 60.0030 32.0000 1.9738 1.9757 416.0323 416.5247 0.0742 -1.0000 -1.0000 0043278 1579327236.40 151.6235 60.0030 32.0000 1.9726 1.9745 416.1605 416.6534 0.0743 -1.0000 -1.0000 0043357 1579327236.50 151.6235 60.0030 32.0000 1.9733 1.9752 416.2031 416.6964 0.0743 -1.0000 -1.0000 0043419 1579327236.60 151.6235 60.0030 32.0000 1.9732 1.9751 416.1411 416.6340 0.0744 -1.0000 -1.0000 0043497 1579327236.70 151.6235 60.0030 32.0000 1.9737 1.9756 415.9269 416.4192 0.0741 -1.0000 -1.0000 0043560 1579327236.80 151.4445 60.0030 32.0000 1.9742 1.9761 415.9636 416.4558 0.0743 -1.0000 -1.0000 0043622 1579327236.90 151.4445 60.0030 32.0000 1.9735 1.9755 416.1127 416.6048 0.0743 -1.0000 -1.0000 0043700 1579327237.00 151.4445 60.0030 32.0000 1.9724 1.9743 416.1513 416.6442 0.0743 -1.0000 -1.0000 0043763 1579327237.10 151.4445 60.0030 32.0000 1.9733 1.9752 416.0008 416.4917 0.0740 -1.0000 -1.0000 0043825 1579327237.20 151.4445 60.0030 32.0000 1.9742 1.9761 415.9027 416.3944 0.0742 -1.0000 -1.0000 0043888 1579327237.30 151.4517 60.0030 32.0000 1.9740 1.9759 415.9588 416.4507 0.0742 -1.0000 -1.0000 0043951 1579327237.40 151.4529 60.0030 32.0000 1.9736 1.9755 416.0981 416.5912 0.0743 -1.0000 -1.0000 0044013 1579327237.50 151.4529 60.0030 32.0000 1.9739 1.9758 416.0461 416.5384 0.0741 -1.0000 -1.0000 0044091 1579327237.60 151.4529 60.0030 32.0000 1.9741 1.9761 415.8795 416.3707 0.0742 -1.0000 -1.0000 0044154 1579327237.70 151.4529 60.0030 32.0000 1.9738 1.9757 415.9332 416.4259 0.0743 -1.0000 -1.0000 0044216 1579327237.80 151.4763 60.0030 32.0000 1.9736 1.9756 416.0585 416.5501 0.0742 -1.0000 -1.0000 0044294 1579327237.90 151.5808 60.0030 32.0000 1.9740 1.9760 416.1832 416.6760 0.0742 -1.0000 -1.0000 0044357 1579327238.00 151.5808 60.0030 32.0000 1.9739 1.9758 416.0594 416.5526 0.0744 -1.0000 -1.0000 0044419 1579327238.10 151.5808 60.0030 32.0000 1.9740 1.9759 415.9823 416.4746 0.0743 -1.0000 -1.0000 0044482 1579327238.20 151.5808 60.0030 32.0000 1.9738 1.9757 415.9614 416.4540 0.0742 -1.0000 -1.0000 0044544 1579327238.30 151.5808 60.0030 32.0000 1.9725 1.9744 416.0517 416.5431 0.0741 -1.0000 -1.0000 0045028 1579327238.40 151.5808 60.0030 32.0000 1.9728 1.9748 416.1573 416.6491 0.0741 -1.0000 -1.0000 0045107 1579327238.50 151.5058 60.0030 32.0000 1.9733 1.9752 416.0152 416.5068 0.0741 -1.0000 -1.0000 0045169 1579327238.60 151.5058 60.0030 32.0000 1.9739 1.9758 415.9839 416.4760 0.0742 -1.0000 -1.0000 0045232 1579327238.70 151.5058 60.0030 32.0000 1.9731 1.9750 415.9928 416.4849 0.0742 -1.0000 -1.0000 0045294 1579327238.80 151.5058 60.0030 32.0000 1.9724 1.9744 416.1798 416.6723 0.0742 -1.0000 -1.0000 0045357 1579327238.90 151.5058 60.0030 32.0000 1.9733 1.9752 416.0568 416.5495 0.0743 -1.0000 -1.0000 0045435 1579327239.00 151.5058 60.0030 32.0000 1.9744 1.9763 415.9176 416.4102 0.0743 -1.0000 -1.0000 0045497 1579327239.10 151.5263 60.0030 32.0000 1.9736 1.9755 415.8664 416.3585 0.0742 -1.0000 -1.0000 0045560 1579327239.20 151.5263 60.0030 32.0000 1.9729 1.9748 416.0321 416.5235 0.0741 -1.0000 -1.0000 0045638 1579327239.30 151.5263 60.0030 32.0000 1.9728 1.9747 416.0581 416.5506 0.0743 -1.0000 -1.0000 0045700 1579327239.40 151.5263 60.0030 32.0000 1.9739 1.9758 415.9996 416.4921 0.0743 -1.0000 -1.0000 0045763 1579327239.50 151.5263 60.0030 32.0000 1.9736 1.9756 415.9065 416.3973 0.0741 -1.0000 -1.0000 0045825 1579327239.60 151.5263 60.0030 32.0000 1.9734 1.9753 415.9495 416.4416 0.0742 -1.0000 -1.0000 0045888 1579327239.70 151.5949 60.0031 32.0000 1.9733 1.9752 416.0405 416.5323 0.0742 -1.0000 -1.0000 0045966 1579327239.80 151.5949 60.0031 32.0000 1.9736 1.9755 415.8565 416.3481 0.0742 -1.0000 -1.0000 0046028 1579327239.90 151.5949 60.0031 32.0000 1.9738 1.9757 415.9494 416.4418 0.0743 -1.0000 -1.0000 0046107 1579327240.00 151.5949 60.0031 32.0000 1.9738 1.9757 415.9266 416.4188 0.0742 -1.0000 -1.0000 0046185 1579327240.10 151.5949 60.0031 32.0000 1.9729 1.9748 416.1622 416.6546 0.0742 -1.0000 -1.0000 0046247 1579327240.20 151.5549 60.0031 32.0000 1.9728 1.9747 415.9966 416.4898 0.0744 -1.0000 -1.0000 0046310 1579327240.30 151.5468 60.0031 32.0000 1.9735 1.9754 415.8560 416.3478 0.0741 -1.0000 -1.0000 0046372 1579327240.40 151.5468 60.0031 32.0000 1.9738 1.9757 415.8746 416.3655 0.0741 -1.0000 -1.0000 0046622 1579327240.50 151.5468 60.0031 32.0000 1.9738 1.9758 415.9982 416.4902 0.0742 -1.0000 -1.0000 0046685 1579327240.60 151.5468 60.0031 32.0000 1.9738 1.9757 416.1236 416.6157 0.0742 -1.0000 -1.0000 0046763 1579327240.70 151.5468 60.0031 32.0000 1.9741 1.9760 416.1924 416.6830 0.0740 -1.0000 -1.0000 0046825 1579327240.80 151.6020 60.0031 32.0000 1.9748 1.9767 416.0599 416.5520 0.0742 -1.0000 -1.0000 0046888 1579327240.90 151.6020 60.0031 32.0000 1.9739 1.9759 416.0880 416.5795 0.0740 -1.0000 -1.0000 0047388 1579327241.00 151.6020 60.0031 32.0000 1.9729 1.9748 416.1710 416.6624 0.0741 -1.0000 -1.0000 0047435 1579327241.10 151.6020 60.0031 32.0000 1.9734 1.9753 416.1341 416.6261 0.0742 -1.0000 -1.0000 0047497 1579327241.20 151.6020 60.0031 32.0000 1.9744 1.9764 415.9958 416.4881 0.0743 -1.0000 -1.0000 0047575 1579327241.30 151.6117 60.0031 32.0000 1.9745 1.9764 415.9486 416.4412 0.0742 -1.0000 -1.0000 0047638 1579327241.40 151.6508 60.0031 32.0000 1.9738 1.9757 415.9263 416.4180 0.0742 -1.0000 -1.0000 0047888 1579327241.50 151.6508 60.0031 32.0000 1.9734 1.9753 416.0456 416.5382 0.0743 -1.0000 -1.0000 0047966 1579327241.60 151.6508 60.0031 32.0000 1.9736 1.9755 416.1915 416.6831 0.0741 -1.0000 -1.0000 0048028 1579327241.70 151.6508 60.0031 32.0000 1.9739 1.9758 416.0284 416.5202 0.0741 -1.0000 -1.0000 0048091 1579327241.80 151.6508 60.0031 32.0000 1.9742 1.9762 415.8595 416.3515 0.0743 -1.0000 -1.0000 0048169 1579327241.90 151.5267 60.0031 32.0000 1.9740 1.9760 416.0633 416.5562 0.0743 -1.0000 -1.0000 0048263 1579327242.00 151.4901 60.0031 32.0000 1.9729 1.9749 416.1634 416.6555 0.0741 -1.0000 -1.0000 0048325 1579327242.10 151.4901 60.0031 32.0000 1.9745 1.9764 415.8832 416.3748 0.0742 -1.0000 -1.0000 0048403 1579327242.20 151.4901 60.0031 32.0000 1.9744 1.9763 415.8666 416.3581 0.0742 -1.0000 -1.0000 0048451 1579327242.30 151.4901 60.0031 32.0000 1.9737 1.9756 416.0681 416.5609 0.0742 -1.0000 -1.0000 0048513 1579327242.40 151.4901 60.0031 32.0000 1.9733 1.9752 416.1880 416.6799 0.0741 -1.0000 -1.0000 0049013 1579327242.50 151.4817 60.0031 32.0000 1.9732 1.9751 416.1753 416.6681 0.0743 -1.0000 -1.0000 0049060 1579327242.60 151.4817 60.0031 32.0000 1.9743 1.9762 416.0306 416.5231 0.0743 -1.0000 -1.0000 0049138 1579327242.70 151.4817 60.0031 32.0000 1.9742 1.9761 415.9492 416.4416 0.0742 -1.0000 -1.0000 0049200 1579327242.80 151.4817 60.0031 32.0000 1.9729 1.9748 416.1395 416.6313 0.0742 -1.0000 -1.0000 0049263 1579327242.90 151.4817 60.0031 32.0000 1.9730 1.9749 416.1292 416.6217 0.0743 -1.0000 -1.0000 0049341 1579327243.00 151.5496 60.0031 32.0000 1.9732 1.9751 416.0882 416.5803 0.0742 -1.0000 -1.0000 0049403 1579327243.10 151.5496 60.0031 32.0000 1.9745 1.9764 415.8917 416.3830 0.0742 -1.0000 -1.0000 0049466 1579327243.20 151.5496 60.0031 32.0000 1.9743 1.9762 416.0482 416.5409 0.0742 -1.0000 -1.0000 0049544 1579327243.30 151.5496 60.0031 32.0000 1.9731 1.9751 416.1820 416.6740 0.0742 -1.0000 -1.0000 0049607 1579327243.40 151.5496 60.0031 32.0000 1.9736 1.9755 416.1432 416.6357 0.0742 -1.0000 -1.0000 0049669 1579327243.50 151.5496 60.0031 32.0000 1.9737 1.9756 415.9686 416.4608 0.0743 -1.0000 -1.0000 0049732 1579327243.60 151.6003 60.0031 32.0000 1.9745 1.9764 415.9355 416.4286 0.0744 -1.0000 -1.0000 0049794 1579327243.70 151.6003 60.0031 32.0000 1.9742 1.9761 415.8857 416.3790 0.0745 -1.0000 -1.0000 0049857 1579327243.80 151.6003 60.0031 32.0000 1.9733 1.9752 415.9687 416.4627 0.0745 -1.0000 -1.0000 0049935 1579327243.90 151.6003 60.0031 32.0000 1.9734 1.9754 416.1925 416.6860 0.0744 -1.0000 -1.0000 0050028 1579327244.00 151.6003 60.0031 32.0000 1.9737 1.9756 416.1389 416.6314 0.0743 -1.0000 -1.0000 0050091 1579327244.10 151.5565 60.0031 32.0000 1.9737 1.9756 415.9468 416.4395 0.0743 -1.0000 -1.0000 0050169 1579327244.20 151.5565 60.0031 32.0000 1.9729 1.9749 415.9125 416.4055 0.0744 -1.0000 -1.0000 0050232 1579327244.30 151.5565 60.0031 32.0000 1.9731 1.9750 416.1888 416.6812 0.0742 -1.0000 -1.0000 0050294 1579327244.40 151.5565 60.0031 32.0000 1.9729 1.9748 416.1372 416.6295 0.0742 -1.0000 -1.0000 0051091 1579327244.50 151.5565 60.0031 32.0000 1.9738 1.9757 415.9180 416.4103 0.0742 -1.0000 -1.0000 0051153 1579327244.60 151.5140 60.0036 32.0000 1.9737 1.9757 415.7942 416.2847 0.0741 -1.0000 -1.0000 0051216 1579327244.70 151.4837 60.0039 32.0000 1.9725 1.9744 415.9660 416.4591 0.0744 -1.0000 -1.0000 0051278 1579327244.80 151.4837 60.0039 32.0000 1.9739 1.9758 416.1435 416.6371 0.0744 -1.0000 -1.0000 0051341 1579327244.90 151.4837 60.0039 32.0000 1.9737 1.9757 416.1350 416.6278 0.0743 -1.0000 -1.0000 0051419 1579327245.00 151.4837 60.0039 32.0000 1.9739 1.9759 415.8687 416.3607 0.0742 -1.0000 -1.0000 0051482 1579327245.10 151.4837 60.0039 32.0000 1.9740 1.9759 415.9775 416.4698 0.0743 -1.0000 -1.0000 0051544 1579327245.20 151.5973 60.0039 32.0000 1.9732 1.9751 416.1321 416.6256 0.0743 -1.0000 -1.0000 0051607 1579327245.30 151.5973 60.0039 32.0000 1.9732 1.9751 416.1267 416.6195 0.0743 -1.0000 -1.0000 0051669 1579327245.40 151.5973 60.0039 32.0000 1.9736 1.9755 415.9793 416.4727 0.0744 -1.0000 -1.0000 0051732 1579327245.50 151.5973 60.0039 32.0000 1.9736 1.9755 415.8900 416.3813 0.0741 -1.0000 -1.0000 0051810 1579327245.60 151.5973 60.0039 32.0000 1.9736 1.9755 415.9936 416.4858 0.0743 -1.0000 -1.0000 0051872 1579327245.70 151.5934 60.0039 32.0000 1.9727 1.9746 416.1137 416.6071 0.0744 -1.0000 -1.0000 0051935 1579327245.80 151.5878 60.0039 32.0000 1.9732 1.9751 416.2128 416.7051 0.0742 -1.0000 -1.0000 0052013 1579327245.90 151.5878 60.0039 32.0000 1.9741 1.9761 416.0392 416.5322 0.0743 -1.0000 -1.0000 0052107 1579327246.00 151.5878 60.0039 32.0000 1.9740 1.9760 415.8814 416.3751 0.0744 -1.0000 -1.0000 0052263 1579327246.10 151.5878 60.0039 32.0000 1.9730 1.9749 416.1077 416.5998 0.0742 -1.0000 -1.0000 0052341 1579327246.20 151.5878 60.0039 32.0000 1.9735 1.9755 416.1855 416.6781 0.0743 -1.0000 -1.0000 0052403 1579327246.30 151.4946 60.0039 32.0000 1.9737 1.9756 416.0438 416.5359 0.0742 -1.0000 -1.0000 0052466 1579327246.40 151.4946 60.0039 32.0000 1.9734 1.9753 416.0716 416.5645 0.0743 -1.0000 -1.0000 0052528 1579327246.50 151.4946 60.0039 32.0000 1.9738 1.9757 416.0570 416.5511 0.0746 -1.0000 -1.0000 0052763 1579327246.60 151.4946 60.0039 32.0000 1.9734 1.9753 416.2358 416.7293 0.0743 -1.0000 -1.0000 0052825 1579327246.70 151.4946 60.0039 32.0000 1.9743 1.9762 416.0956 416.5896 0.0744 -1.0000 -1.0000 0052888 1579327246.80 151.5419 60.0039 32.0000 1.9741 1.9760 415.9372 416.4298 0.0743 -1.0000 -1.0000 0052950 1579327246.90 151.5465 60.0039 32.0000 1.9738 1.9757 415.8883 416.3802 0.0742 -1.0000 -1.0000 0053028 1579327247.00 151.5465 60.0039 32.0000 1.9727 1.9746 416.0763 416.5683 0.0743 -1.0000 -1.0000 0053310 1579327247.10 151.5465 60.0039 32.0000 1.9732 1.9751 416.1163 416.6103 0.0745 -1.0000 -1.0000 0053372 1579327247.20 151.5465 60.0039 32.0000 1.9736 1.9755 416.0450 416.5382 0.0743 -1.0000 -1.0000 0053435 1579327247.30 151.5465 60.0039 32.0000 1.9740 1.9759 415.8579 416.3505 0.0743 -1.0000 -1.0000 0053497 1579327247.40 151.5213 60.0039 32.0000 1.9739 1.9758 415.9053 416.3984 0.0744 -1.0000 -1.0000 0053560 1579327247.50 151.5213 60.0039 32.0000 1.9733 1.9752 415.9701 416.4634 0.0744 -1.0000 -1.0000 0054310 1579327247.60 151.5213 60.0039 32.0000 1.9735 1.9755 416.0017 416.4949 0.0743 -1.0000 -1.0000 0054372 1579327247.70 151.5213 60.0039 32.0000 1.9731 1.9751 415.9126 416.4052 0.0743 -1.0000 -1.0000 0054435 1579327247.80 151.5213 60.0039 32.0000 1.9738 1.9757 415.8857 416.3773 0.0741 -1.0000 -1.0000 0054497 1579327247.90 151.5061 60.0039 32.0000 1.9731 1.9751 416.0749 416.5679 0.0743 -1.0000 -1.0000 0054575 1579327248.00 151.5008 60.0039 32.0000 1.9731 1.9750 416.1774 416.6693 0.0742 -1.0000 -1.0000 0054622 1579327248.10 151.5008 60.0039 32.0000 1.9738 1.9757 416.0688 416.5614 0.0743 -1.0000 -1.0000 0054700 1579327248.20 151.5008 60.0039 32.0000 1.9732 1.9752 415.8593 416.3507 0.0742 -1.0000 -1.0000 0054763 1579327248.30 151.5008 60.0039 32.0000 1.9735 1.9754 415.9306 416.4235 0.0744 -1.0000 -1.0000 0054825 1579327248.40 151.4995 60.0039 32.0000 1.9734 1.9754 416.1790 416.6713 0.0742 -1.0000 -1.0000 0054903 1579327248.50 151.4772 60.0039 32.0000 1.9735 1.9754 416.1679 416.6611 0.0743 -1.0000 -1.0000 0054966 1579327248.60 151.4772 60.0039 32.0000 1.9743 1.9763 416.0010 416.4934 0.0743 -1.0000 -1.0000 0055028 1579327248.70 151.4772 60.0039 32.0000 1.9736 1.9755 416.0300 416.5223 0.0742 -1.0000 -1.0000 0055091 1579327248.80 151.4772 60.0039 32.0000 1.9725 1.9745 416.1303 416.6226 0.0742 -1.0000 -1.0000 0055153 1579327248.90 151.4772 60.0039 32.0000 1.9734 1.9753 415.9785 416.4718 0.0745 -1.0000 -1.0000 0055232 1579327249.00 151.5616 60.0039 32.0000 1.9742 1.9761 415.9568 416.4505 0.0744 -1.0000 -1.0000 0055310 1579327249.10 151.5616 60.0039 32.0000 1.9736 1.9755 416.0340 416.5266 0.0743 -1.0000 -1.0000 0055372 1579327249.20 151.5616 60.0039 32.0000 1.9730 1.9750 416.0583 416.5527 0.0745 -1.0000 -1.0000 0055435 1579327249.30 151.5616 60.0039 32.0000 1.9727 1.9746 416.1033 416.5983 0.0747 -1.0000 -1.0000 0055513 1579327249.40 151.5616 60.0039 32.0000 1.9732 1.9751 415.9197 416.4122 0.0743 -1.0000 -1.0000 0055560 1579327249.50 151.5616 60.0039 32.0000 1.9739 1.9759 415.8928 416.3855 0.0743 -1.0000 -1.0000 0055638 1579327249.60 151.5001 60.0039 32.0000 1.9735 1.9755 415.9335 416.4265 0.0744 -1.0000 -1.0000 0056169 1579327249.70 151.5001 60.0039 32.0000 1.9730 1.9750 416.2405 416.7342 0.0744 -1.0000 -1.0000 0056232 1579327249.80 151.5001 60.0039 32.0000 1.9734 1.9753 416.0956 416.5894 0.0744 -1.0000 -1.0000 0056294 1579327249.90 151.5001 60.0039 32.0000 1.9740 1.9759 415.9431 416.4361 0.0743 -1.0000 -1.0000 0056357 1579327250.00 151.5001 60.0039 32.0000 1.9733 1.9752 416.0619 416.5554 0.0745 -1.0000 -1.0000 0056419 1579327250.10 151.4960 60.0037 32.0000 1.9739 1.9758 416.1164 416.6113 0.0746 -1.0000 -1.0000 0056653 1579327250.20 151.4960 60.0037 32.0000 1.9742 1.9761 415.9703 416.4634 0.0743 -1.0000 -1.0000 0056716 1579327250.30 151.4960 60.0037 32.0000 1.9739 1.9758 415.9192 416.4113 0.0742 -1.0000 -1.0000 0056778 1579327250.40 151.4960 60.0037 32.0000 1.9733 1.9752 416.0199 416.5122 0.0743 -1.0000 -1.0000 0056857 1579327250.50 151.4960 60.0037 32.0000 1.9731 1.9750 416.1470 416.6405 0.0743 -1.0000 -1.0000 0056919 1579327250.60 151.4960 60.0037 32.0000 1.9746 1.9766 416.0204 416.5129 0.0743 -1.0000 -1.0000 0057028 1579327250.70 151.5211 60.0037 32.0000 1.9746 1.9766 415.9849 416.4776 0.0743 -1.0000 -1.0000 0057091 1579327250.80 151.6040 60.0037 32.0000 1.9742 1.9761 415.9618 416.4547 0.0743 -1.0000 -1.0000 0057153 1579327250.90 151.6040 60.0037 32.0000 1.9735 1.9754 416.1357 416.6300 0.0745 -1.0000 -1.0000 0057232 1579327251.00 151.6040 60.0037 32.0000 1.9742 1.9761 415.9287 416.4227 0.0745 -1.0000 -1.0000 0057294 1579327251.10 151.6040 60.0037 32.0000 1.9739 1.9758 415.9211 416.4148 0.0744 -1.0000 -1.0000 0057669 1579327251.20 151.6040 60.0037 32.0000 1.9734 1.9753 416.0103 416.5025 0.0742 -1.0000 -1.0000 0057747 1579327251.30 151.4709 60.0037 32.0000 1.9731 1.9750 416.1097 416.6019 0.0743 -1.0000 -1.0000 0057810 1579327251.40 151.4709 60.0037 32.0000 1.9736 1.9755 416.0638 416.5572 0.0744 -1.0000 -1.0000 0057872 1579327251.50 151.4709 60.0037 32.0000 1.9732 1.9751 415.8785 416.3717 0.0744 -1.0000 -1.0000 0057951 1579327251.60 151.4709 60.0037 32.0000 1.9739 1.9758 415.8706 416.3634 0.0743 -1.0000 -1.0000 0058122 1579327251.70 151.4709 60.0037 32.0000 1.9734 1.9753 416.0662 416.5590 0.0743 -1.0000 -1.0000 0058185 1579327251.80 151.5021 60.0037 32.0000 1.9730 1.9749 416.1624 416.6556 0.0743 -1.0000 -1.0000 0058263 1579327251.90 151.6269 60.0037 32.0000 1.9735 1.9754 416.1967 416.6899 0.0744 -1.0000 -1.0000 0058325 1579327252.00 151.6269 60.0037 32.0000 1.9740 1.9760 415.9428 416.4357 0.0743 -1.0000 -1.0000 0058388 1579327252.10 151.6269 60.0037 32.0000 1.9741 1.9760 416.0359 416.5286 0.0743 -1.0000 -1.0000 0058638 1579327252.20 151.6269 60.0037 32.0000 1.9732 1.9751 416.1230 416.6159 0.0743 -1.0000 -1.0000 0058700 1579327252.30 151.6269 60.0037 32.0000 1.9734 1.9753 416.2147 416.7074 0.0743 -1.0000 -1.0000 0058763 1579327252.40 151.6269 60.0037 32.0000 1.9734 1.9754 416.0718 416.5643 0.0744 -1.0000 -1.0000 0058825 1579327252.50 151.6199 60.0037 32.0000 1.9736 1.9755 415.8689 416.3609 0.0743 -1.0000 -1.0000 0058888 1579327252.60 151.6041 60.0037 32.0000 1.9738 1.9757 415.9198 416.4131 0.0744 -1.0000 -1.0000 0059232 1579327252.70 151.6041 60.0037 32.0000 1.9724 1.9744 416.0885 416.5819 0.0744 -1.0000 -1.0000 0059294 1579327252.80 151.6041 60.0037 32.0000 1.9738 1.9758 416.1025 416.5959 0.0743 -1.0000 -1.0000 0059357 1579327252.90 151.6041 60.0037 32.0000 1.9739 1.9758 415.9429 416.4358 0.0744 -1.0000 -1.0000 0059419 1579327253.00 151.6041 60.0037 32.0000 1.9735 1.9755 415.9023 416.3960 0.0744 -1.0000 -1.0000 0059482 1579327253.10 151.4399 60.0037 32.0000 1.9743 1.9762 415.8453 416.3377 0.0742 -1.0000 -1.0000 0059544 1579327253.20 151.4399 60.0037 32.0000 1.9733 1.9752 416.0470 416.5399 0.0744 -1.0000 -1.0000 0100138 1579327253.30 151.4399 60.0037 32.0000 1.9737 1.9756 416.0965 416.5890 0.0743 -1.0000 -1.0000 0100200 1579327253.40 151.4399 60.0037 32.0000 1.9733 1.9752 415.9055 416.3986 0.0744 -1.0000 -1.0000 0100263 1579327253.50 151.4399 60.0037 32.0000 1.9735 1.9754 415.9106 416.4034 0.0743 -1.0000 -1.0000 0100325 1579327253.60 151.4399 60.0037 32.0000 1.9730 1.9750 416.0457 416.5392 0.0744 -1.0000 -1.0000 0100388 1579327253.70 151.4682 60.0037 32.0000 1.9728 1.9747 416.1296 416.6222 0.0742 -1.0000 -1.0000 0100450 1579327253.80 151.4682 60.0037 32.0000 1.9733 1.9752 416.0282 416.5202 0.0742 -1.0000 -1.0000 0100528 1579327253.90 151.4682 60.0037 32.0000 1.9739 1.9758 415.8770 416.3694 0.0742 -1.0000 -1.0000 0100591 1579327254.00 151.4682 60.0037 32.0000 1.9733 1.9753 416.0374 416.5292 0.0742 -1.0000 -1.0000 0100653 1579327254.10 151.4682 60.0037 32.0000 1.9724 1.9743 416.0869 416.5801 0.0744 -1.0000 -1.0000 0100732 1579327254.20 151.4687 60.0037 32.0000 1.9725 1.9744 416.1276 416.6204 0.0743 -1.0000 -1.0000 0100794 1579327254.30 151.4693 60.0037 32.0000 1.9731 1.9750 415.9980 416.4905 0.0743 -1.0000 -1.0000 0100857 1579327254.40 151.4693 60.0037 32.0000 1.9734 1.9753 416.0344 416.5276 0.0744 -1.0000 -1.0000 0100919 1579327254.50 151.4693 60.0037 32.0000 1.9726 1.9745 416.0399 416.5324 0.0743 -1.0000 -1.0000 0100982 1579327254.60 151.4693 60.0037 32.0000 1.9730 1.9749 416.0809 416.5742 0.0744 -1.0000 -1.0000 0101060 1579327254.70 151.4693 60.0037 32.0000 1.9734 1.9753 415.8763 416.3692 0.0744 -1.0000 -1.0000 0101294 1579327254.80 151.3953 60.0046 32.0000 1.9734 1.9753 415.8209 416.3137 0.0743 -1.0000 -1.0000 0101357 1579327254.90 151.3953 60.0046 32.0000 1.9732 1.9751 415.9384 416.4310 0.0743 -1.0000 -1.0000 0101419 1579327255.00 151.3953 60.0046 32.0000 1.9725 1.9745 416.0010 416.4939 0.0743 -1.0000 -1.0000 0101482 1579327255.10 151.3953 60.0046 32.0000 1.9724 1.9743 416.0745 416.5670 0.0743 -1.0000 -1.0000 0101544 1579327255.20 151.3953 60.0046 32.0000 1.9734 1.9753 415.8992 416.3924 0.0744 -1.0000 -1.0000 0101778 1579327255.30 151.3953 60.0046 32.0000 1.9740 1.9760 415.8658 416.3587 0.0744 -1.0000 -1.0000 0101857 1579327255.40 151.4701 60.0046 32.0000 1.9739 1.9758 415.9903 416.4830 0.0743 -1.0000 -1.0000 0101903 1579327255.50 151.4976 60.0046 32.0000 1.9723 1.9743 416.1211 416.6150 0.0745 -1.0000 -1.0000 0101982 1579327255.60 151.4976 60.0046 32.0000 1.9739 1.9758 415.9554 416.4504 0.0747 -1.0000 -1.0000 0102044 1579327255.70 151.4976 60.0046 32.0000 1.9741 1.9760 415.8783 416.3736 0.0746 -1.0000 -1.0000 0102278 1579327255.80 151.4976 60.0046 32.0000 1.9732 1.9751 415.9644 416.4578 0.0744 -1.0000 -1.0000 0102341 1579327255.90 151.4976 60.0046 32.0000 1.9725 1.9744 416.1310 416.6241 0.0743 -1.0000 -1.0000 0102403 1579327256.00 151.4947 60.0046 32.0000 1.9732 1.9751 416.1187 416.6110 0.0743 -1.0000 -1.0000 0102466 1579327256.10 151.4947 60.0046 32.0000 1.9727 1.9747 415.8845 416.3783 0.0745 -1.0000 -1.0000 0102544 1579327256.20 151.4947 60.0046 32.0000 1.9730 1.9750 415.8751 416.3682 0.0744 -1.0000 -1.0000 0102825 1579327256.30 151.4947 60.0046 32.0000 1.9732 1.9751 415.8869 416.3797 0.0743 -1.0000 -1.0000 0102888 1579327256.40 151.4947 60.0046 32.0000 1.9726 1.9745 416.1208 416.6129 0.0742 -1.0000 -1.0000 0102966 1579327256.50 151.4947 60.0046 32.0000 1.9729 1.9748 416.1259 416.6195 0.0744 -1.0000 -1.0000 0103028 1579327256.60 151.5018 60.0046 32.0000 1.9731 1.9751 415.8584 416.3513 0.0744 -1.0000 -1.0000 0103091 1579327256.70 151.5020 60.0046 32.0000 1.9729 1.9748 415.9951 416.4887 0.0744 -1.0000 -1.0000 0103153 1579327256.80 151.5020 60.0046 32.0000 1.9734 1.9754 416.1435 416.6372 0.0744 -1.0000 -1.0000 0103653 1579327256.90 151.5020 60.0046 32.0000 1.9738 1.9757 416.1191 416.6112 0.0742 -1.0000 -1.0000 0103716 1579327257.00 151.5020 60.0046 32.0000 1.9742 1.9762 415.9247 416.4169 0.0742 -1.0000 -1.0000 0103794 1579327257.10 151.5046 60.0046 32.0000 1.9747 1.9766 415.9401 416.4332 0.0744 -1.0000 -1.0000 0103857 1579327257.20 151.5449 60.0046 32.0000 1.9736 1.9756 416.0211 416.5136 0.0743 -1.0000 -1.0000 0103935 1579327257.30 151.5449 60.0046 32.0000 1.9729 1.9748 416.1359 416.6290 0.0743 -1.0000 -1.0000 0103997 1579327257.40 151.5449 60.0046 32.0000 1.9746 1.9765 416.0666 416.5596 0.0744 -1.0000 -1.0000 0104060 1579327257.50 151.5449 60.0046 32.0000 1.9746 1.9765 415.9690 416.4618 0.0743 -1.0000 -1.0000 0104138 1579327257.60 151.5449 60.0046 32.0000 1.9740 1.9760 415.9123 416.4052 0.0744 -1.0000 -1.0000 0104200 1579327257.70 151.6277 60.0046 32.0000 1.9737 1.9756 416.0744 416.5680 0.0744 -1.0000 -1.0000 0104263 1579327257.80 151.6290 60.0046 32.0000 1.9732 1.9751 416.0985 416.5915 0.0743 -1.0000 -1.0000 0104325 1579327257.90 151.6290 60.0046 32.0000 1.9741 1.9760 415.9533 416.4457 0.0742 -1.0000 -1.0000 0104388 1579327258.00 151.6290 60.0046 32.0000 1.9742 1.9761 415.9262 416.4189 0.0743 -1.0000 -1.0000 0104450 1579327258.10 151.6290 60.0046 32.0000 1.9726 1.9746 416.1434 416.6359 0.0743 -1.0000 -1.0000 0104528 1579327258.20 151.6290 60.0046 32.0000 1.9727 1.9746 416.1415 416.6348 0.0743 -1.0000 -1.0000 0104591 1579327258.30 151.5969 60.0046 32.0000 1.9732 1.9751 416.0123 416.5054 0.0744 -1.0000 -1.0000 0104810 1579327258.40 151.4363 60.0046 32.0000 1.9739 1.9758 415.9298 416.4233 0.0744 -1.0000 -1.0000 0104888 1579327258.50 151.4363 60.0046 32.0000 1.9731 1.9750 416.0707 416.5637 0.0743 -1.0000 -1.0000 0104950 1579327258.60 151.4363 60.0046 32.0000 1.9733 1.9752 416.1521 416.6447 0.0742 -1.0000 -1.0000 0105028 1579327258.70 151.4363 60.0046 32.0000 1.9736 1.9756 416.0719 416.5643 0.0743 -1.0000 -1.0000 0105091 1579327258.80 151.4363 60.0046 32.0000 1.9734 1.9753 415.9671 416.4598 0.0743 -1.0000 -1.0000 0105263 1579327258.90 151.4363 60.0046 32.0000 1.9733 1.9752 416.0277 416.5202 0.0743 -1.0000 -1.0000 0105341 1579327259.00 151.4558 60.0046 32.0000 1.9731 1.9751 416.0946 416.5870 0.0743 -1.0000 -1.0000 0105403 1579327259.10 151.4558 60.0046 32.0000 1.9732 1.9751 416.1685 416.6621 0.0744 -1.0000 -1.0000 0105466 1579327259.20 151.4558 60.0046 32.0000 1.9742 1.9762 415.9773 416.4702 0.0743 -1.0000 -1.0000 0105544 1579327259.30 151.4558 60.0046 32.0000 1.9735 1.9755 415.9073 416.4000 0.0743 -1.0000 -1.0000 0106044 1579327259.40 151.4558 60.0046 32.0000 1.9736 1.9755 415.9950 416.4874 0.0742 -1.0000 -1.0000 0106107 1579327259.50 151.5703 60.0038 32.0000 1.9735 1.9754 416.0768 416.5688 0.0742 -1.0000 -1.0000 0106169 1579327259.60 151.5703 60.0038 32.0000 1.9737 1.9756 416.1760 416.6697 0.0744 -1.0000 -1.0000 0106247 1579327259.70 151.5703 60.0038 32.0000 1.9739 1.9758 416.0433 416.5362 0.0743 -1.0000 -1.0000 0106310 1579327259.80 151.5703 60.0038 32.0000 1.9738 1.9757 415.8630 416.3551 0.0742 -1.0000 -1.0000 0106372 1579327259.90 151.5703 60.0038 32.0000 1.9735 1.9754 415.9695 416.4619 0.0742 -1.0000 -1.0000 0106435 1579327260.00 151.5703 60.0038 32.0000 1.9733 1.9753 416.1047 416.5960 0.0741 -1.0000 -1.0000 0106497 1579327260.10 151.5703 60.0038 32.0000 1.9736 1.9755 415.9983 416.4913 0.0744 -1.0000 -1.0000 0106575 1579327260.20 151.5649 60.0038 32.0000 1.9737 1.9756 415.8448 416.3380 0.0744 -1.0000 -1.0000 0106638 1579327260.30 151.4580 60.0038 32.0000 1.9729 1.9748 415.9687 416.4612 0.0743 -1.0000 -1.0000 0106700 1579327260.40 151.4580 60.0038 32.0000 1.9725 1.9744 416.1317 416.6244 0.0743 -1.0000 -1.0000 0106794 1579327260.50 151.4580 60.0038 32.0000 1.9737 1.9756 416.0348 416.5273 0.0743 -1.0000 -1.0000 0106857 1579327260.60 151.4580 60.0038 32.0000 1.9741 1.9760 415.9614 416.4539 0.0743 -1.0000 -1.0000 0106919 1579327260.70 151.4580 60.0038 32.0000 1.9741 1.9760 416.0504 416.5428 0.0743 -1.0000 -1.0000 0106982 1579327260.80 151.4580 60.0038 32.0000 1.9736 1.9755 416.0559 416.5497 0.0744 -1.0000 -1.0000 0107044 1579327260.90 151.5443 60.0038 32.0000 1.9721 1.9741 416.1372 416.6295 0.0741 -1.0000 -1.0000 0107794 1579327261.00 151.5443 60.0038 32.0000 1.9732 1.9751 416.1482 416.6414 0.0744 -1.0000 -1.0000 0107857 1579327261.10 151.5443 60.0038 32.0000 1.9737 1.9756 415.9131 416.4064 0.0744 -1.0000 -1.0000 0107919 1579327261.20 151.5443 60.0038 32.0000 1.9732 1.9751 415.9763 416.4695 0.0744 -1.0000 -1.0000 0107997 1579327261.30 151.5443 60.0038 32.0000 1.9723 1.9743 416.0626 416.5556 0.0743 -1.0000 -1.0000 0108060 1579327261.40 151.5079 60.0038 32.0000 1.9735 1.9754 416.0301 416.5236 0.0744 -1.0000 -1.0000 0108122 1579327261.50 151.4960 60.0038 32.0000 1.9740 1.9759 415.9187 416.4110 0.0742 -1.0000 -1.0000 0108201 1579327261.60 151.4960 60.0038 32.0000 1.9737 1.9756 415.9447 416.4380 0.0745 -1.0000 -1.0000 0108263 1579327261.70 151.4960 60.0038 32.0000 1.9738 1.9757 415.9489 416.4431 0.0745 -1.0000 -1.0000 0108325 1579327261.80 151.4960 60.0038 32.0000 1.9736 1.9755 416.1041 416.5987 0.0746 -1.0000 -1.0000 0108403 1579327261.90 151.4960 60.0038 32.0000 1.9731 1.9751 416.0401 416.5332 0.0743 -1.0000 -1.0000 0108466 1579327262.00 151.4490 60.0038 32.0000 1.9736 1.9756 415.9297 416.4228 0.0744 -1.0000 -1.0000 0108528 1579327262.10 151.4490 60.0038 32.0000 1.9743 1.9762 415.8529 416.3452 0.0742 -1.0000 -1.0000 0108607 1579327262.20 151.4490 60.0038 32.0000 1.9741 1.9760 416.0669 416.5594 0.0743 -1.0000 -1.0000 0108669 1579327262.30 151.4490 60.0038 32.0000 1.9735 1.9754 416.1626 416.6559 0.0744 -1.0000 -1.0000 0108732 1579327262.40 151.4490 60.0038 32.0000 1.9740 1.9759 415.9652 416.4587 0.0744 -1.0000 -1.0000 0108794 1579327262.50 151.4490 60.0038 32.0000 1.9741 1.9760 415.8876 416.3808 0.0744 -1.0000 -1.0000 0108857 1579327262.60 151.5002 60.0038 32.0000 1.9733 1.9752 416.1318 416.6244 0.0743 -1.0000 -1.0000 0108935 1579327262.70 151.5002 60.0038 32.0000 1.9731 1.9750 416.1966 416.6893 0.0743 -1.0000 -1.0000 0108997 1579327262.80 151.5002 60.0038 32.0000 1.9740 1.9759 416.0953 416.5892 0.0745 -1.0000 -1.0000 0109060 1579327262.90 151.5002 60.0038 32.0000 1.9742 1.9761 415.9845 416.4780 0.0744 -1.0000 -1.0000 0109138 1579327263.00 151.5002 60.0038 32.0000 1.9749 1.9769 415.8966 416.3896 0.0744 -1.0000 -1.0000 0109325 1579327263.10 151.5002 60.0038 32.0000 1.9731 1.9751 416.0693 416.5630 0.0744 -1.0000 -1.0000 0109388 1579327263.20 151.5123 60.0038 32.0000 1.9731 1.9750 416.1548 416.6477 0.0743 -1.0000 -1.0000 0109466 1579327263.30 151.5295 60.0038 32.0000 1.9738 1.9757 416.0093 416.5021 0.0743 -1.0000 -1.0000 0109513 1579327263.40 151.5295 60.0038 32.0000 1.9738 1.9758 415.9304 416.4229 0.0743 -1.0000 -1.0000 0109575 1579327263.50 151.5295 60.0038 32.0000 1.9733 1.9752 415.9889 416.4807 0.0742 -1.0000 -1.0000 0110325 1579327263.60 151.5295 60.0038 32.0000 1.9722 1.9741 416.0683 416.5608 0.0745 -1.0000 -1.0000 0110388 1579327263.70 151.5295 60.0038 32.0000 1.9732 1.9751 415.9664 416.4589 0.0743 -1.0000 -1.0000 0110451 1579327263.80 151.4614 60.0038 32.0000 1.9739 1.9759 415.8817 416.3759 0.0746 -1.0000 -1.0000 0110513 1579327263.90 151.4614 60.0038 32.0000 1.9736 1.9755 415.7991 416.2932 0.0745 -1.0000 -1.0000 0110576 1579327264.00 151.4614 60.0038 32.0000 1.9732 1.9751 415.8767 416.3688 0.0742 -1.0000 -1.0000 0110638 1579327264.10 151.4614 60.0038 32.0000 1.9735 1.9754 416.2255 416.7183 0.0743 -1.0000 -1.0000 0110716 1579327264.20 151.4614 60.0038 32.0000 1.9740 1.9760 416.1073 416.6001 0.0743 -1.0000 -1.0000 0110778 1579327264.30 151.4614 60.0038 32.0000 1.9743 1.9762 415.8829 416.3762 0.0744 -1.0000 -1.0000 0110841 1579327264.40 151.5270 60.0038 32.0000 1.9742 1.9761 415.9113 416.4045 0.0744 -1.0000 -1.0000 0110919 1579327264.50 151.5270 60.0038 32.0000 1.9725 1.9744 416.1205 416.6146 0.0745 -1.0000 -1.0000 0110982 1579327264.60 151.5270 60.0038 32.0000 1.9732 1.9752 416.0612 416.5554 0.0745 -1.0000 -1.0000 0111044 1579327264.70 151.5270 60.0038 32.0000 1.9738 1.9758 415.8932 416.3871 0.0744 -1.0000 -1.0000 0111107 1579327264.80 151.5270 60.0038 32.0000 1.9738 1.9758 415.8508 416.3440 0.0744 -1.0000 -1.0000 0111169 1579327264.90 151.5684 60.0030 32.0000 1.9734 1.9753 416.0312 416.5245 0.0744 -1.0000 -1.0000 0111247 1579327265.00 151.5684 60.0030 32.0000 1.9728 1.9748 416.0669 416.5599 0.0743 -1.0000 -1.0000 0111435 1579327265.10 151.5684 60.0030 32.0000 1.9728 1.9747 416.0581 416.5521 0.0745 -1.0000 -1.0000 0111497 1579327265.20 151.5684 60.0030 32.0000 1.9737 1.9756 415.8335 416.3252 0.0742 -1.0000 -1.0000 0111575 1579327265.30 151.5548 60.0030 32.0000 1.9736 1.9756 415.8334 416.3264 0.0744 -1.0000 -1.0000 0111638 1579327265.40 151.4162 60.0030 32.0000 1.9738 1.9757 415.8966 416.3896 0.0743 -1.0000 -1.0000 0111700 1579327265.50 151.4162 60.0030 32.0000 1.9730 1.9749 415.9604 416.4544 0.0744 -1.0000 -1.0000 0112028 1579327265.60 151.4162 60.0030 32.0000 1.9730 1.9749 415.8855 416.3780 0.0743 -1.0000 -1.0000 0112091 1579327265.70 151.4162 60.0030 32.0000 1.9736 1.9756 415.8244 416.3173 0.0743 -1.0000 -1.0000 0112154 1579327265.80 151.4162 60.0030 32.0000 1.9736 1.9755 415.8243 416.3167 0.0743 -1.0000 -1.0000 0112232 1579327265.90 151.4162 60.0030 32.0000 1.9727 1.9746 416.1104 416.6034 0.0743 -1.0000 -1.0000 0112294 1579327266.00 151.6195 60.0030 32.0000 1.9731 1.9751 416.0946 416.5880 0.0745 -1.0000 -1.0000 0112763 1579327266.10 151.6271 60.0030 32.0000 1.9738 1.9757 416.0166 416.5094 0.0743 -1.0000 -1.0000 0112841 1579327266.20 151.6271 60.0030 32.0000 1.9747 1.9766 415.9217 416.4144 0.0743 -1.0000 -1.0000 0112903 1579327266.30 151.6271 60.0030 32.0000 1.9739 1.9758 416.0344 416.5278 0.0744 -1.0000 -1.0000 0112966 1579327266.40 151.6271 60.0030 32.0000 1.9737 1.9756 416.0432 416.5359 0.0743 -1.0000 -1.0000 0113044 1579327266.50 151.6271 60.0030 32.0000 1.9734 1.9753 415.9537 416.4465 0.0743 -1.0000 -1.0000 0113107 1579327266.60 151.5986 60.0030 32.0000 1.9737 1.9756 415.8268 416.3196 0.0744 -1.0000 -1.0000 0113169 1579327266.70 151.5944 60.0030 32.0000 1.9731 1.9750 416.0681 416.5609 0.0743 -1.0000 -1.0000 0113232 1579327266.80 151.5944 60.0030 32.0000 1.9729 1.9748 416.1155 416.6081 0.0743 -1.0000 -1.0000 0113294 1579327266.90 151.5944 60.0030 32.0000 1.9729 1.9748 416.0511 416.5447 0.0744 -1.0000 -1.0000 0113372 1579327267.00 151.5944 60.0030 32.0000 1.9736 1.9755 415.8831 416.3759 0.0744 -1.0000 -1.0000 0113435 1579327267.10 151.5944 60.0030 32.0000 1.9737 1.9757 415.9234 416.4171 0.0745 -1.0000 -1.0000 0114075 1579327267.20 151.5161 60.0030 32.0000 1.9726 1.9745 415.9589 416.4519 0.0743 -1.0000 -1.0000 0114154 1579327267.30 151.5161 60.0030 32.0000 1.9729 1.9749 416.0960 416.5897 0.0744 -1.0000 -1.0000 0114216 1579327267.40 151.5161 60.0030 32.0000 1.9734 1.9753 416.0244 416.5181 0.0745 -1.0000 -1.0000 0114279 1579327267.50 151.5161 60.0030 32.0000 1.9739 1.9758 415.8611 416.3540 0.0743 -1.0000 -1.0000 0114357 1579327267.60 151.5161 60.0030 32.0000 1.9733 1.9752 415.9586 416.4504 0.0742 -1.0000 -1.0000 0114419 1579327267.70 151.5609 60.0030 32.0000 1.9729 1.9749 416.0048 416.4974 0.0742 -1.0000 -1.0000 0114482 1579327267.80 151.5609 60.0030 32.0000 1.9735 1.9754 415.9971 416.4906 0.0745 -1.0000 -1.0000 0114560 1579327267.90 151.5609 60.0030 32.0000 1.9745 1.9764 415.8602 416.3531 0.0743 -1.0000 -1.0000 0114622 1579327268.00 151.5609 60.0030 32.0000 1.9738 1.9757 415.9862 416.4788 0.0743 -1.0000 -1.0000 0114685 1579327268.10 151.5609 60.0030 32.0000 1.9735 1.9755 416.0466 416.5390 0.0742 -1.0000 -1.0000 0114778 1579327268.20 151.5609 60.0030 32.0000 1.9735 1.9754 416.0227 416.5149 0.0743 -1.0000 -1.0000 0114841 1579327268.30 151.5223 60.0030 32.0000 1.9734 1.9753 415.8849 416.3786 0.0744 -1.0000 -1.0000 0114903 1579327268.40 151.4981 60.0030 32.0000 1.9741 1.9761 415.7946 416.2875 0.0744 -1.0000 -1.0000 0114966 1579327268.50 151.4981 60.0030 32.0000 1.9742 1.9761 415.7208 416.2137 0.0744 -1.0000 -1.0000 0115028 1579327268.60 151.4981 60.0030 32.0000 1.9736 1.9755 416.0247 416.5178 0.0743 -1.0000 -1.0000 0115169 1579327268.70 151.4981 60.0030 32.0000 1.9733 1.9753 416.1089 416.6020 0.0743 -1.0000 -1.0000 0115232 1579327268.80 151.4981 60.0030 32.0000 1.9739 1.9758 415.9351 416.4278 0.0744 -1.0000 -1.0000 0115294 1579327268.90 151.4981 60.0030 32.0000 1.9742 1.9762 415.9230 416.4166 0.0744 -1.0000 -1.0000 0115372 1579327269.00 151.4981 60.0030 32.0000 1.9728 1.9747 416.0058 416.4994 0.0745 -1.0000 -1.0000 0115435 1579327269.10 151.4981 60.0030 32.0000 1.9735 1.9754 415.8971 416.3898 0.0743 -1.0000 -1.0000 0115497 1579327269.20 151.4981 60.0030 32.0000 1.9742 1.9761 415.9597 416.4529 0.0744 -1.0000 -1.0000 0115575 1579327269.30 151.4981 60.0030 32.0000 1.9741 1.9760 415.8309 416.3227 0.0741 -1.0000 -1.0000 0115638 1579327269.40 151.4981 60.0030 32.0000 1.9737 1.9756 415.9232 416.4157 0.0743 -1.0000 -1.0000 0115716 1579327269.50 151.5093 60.0030 32.0000 1.9741 1.9761 416.0042 416.4962 0.0742 -1.0000 -1.0000 0115779 1579327269.60 151.5686 60.0030 32.0000 1.9741 1.9760 416.1046 416.5981 0.0744 -1.0000 -1.0000 0115841 1579327269.70 151.5686 60.0030 32.0000 1.9742 1.9762 415.8977 416.3908 0.0743 -1.0000 -1.0000 0115904 1579327269.80 151.5686 60.0030 32.0000 1.9739 1.9758 415.8336 416.3260 0.0743 -1.0000 -1.0000 0115982 1579327269.90 151.5686 60.0030 32.0000 1.9734 1.9753 415.8903 416.3828 0.0743 -1.0000 -1.0000 0116044 1579327270.00 151.5686 60.0030 32.0000 1.9732 1.9751 415.9950 416.4883 0.0744 -1.0000 -1.0000 0116107 1579327270.10 151.5686 60.0030 32.0000 1.9744 1.9763 415.9287 416.4224 0.0744 -1.0000 -1.0000 0116404 1579327270.20 151.5686 60.0030 32.0000 1.9740 1.9759 415.8654 416.3589 0.0744 -1.0000 -1.0000 0116466 1579327270.30 151.5134 60.0030 32.0000 1.9735 1.9755 415.8348 416.3270 0.0743 -1.0000 -1.0000 0116528 1579327270.40 151.5134 60.0030 32.0000 1.9732 1.9751 415.9760 416.4684 0.0742 -1.0000 -1.0000 0116607 1579327270.50 151.5134 60.0030 32.0000 1.9727 1.9746 416.0500 416.5426 0.0743 -1.0000 -1.0000 0116669 1579327270.60 151.5134 60.0030 32.0000 1.9733 1.9752 415.9450 416.4380 0.0743 -1.0000 -1.0000 0117060 1579327270.70 151.5134 60.0030 32.0000 1.9733 1.9752 415.9803 416.4740 0.0745 -1.0000 -1.0000 0117122 1579327270.80 151.5134 60.0030 32.0000 1.9730 1.9749 415.7655 416.2583 0.0743 -1.0000 -1.0000 0117185 1579327270.90 151.4665 60.0030 32.0000 1.9735 1.9755 415.9286 416.4222 0.0745 -1.0000 -1.0000 0117247 1579327271.00 151.4665 60.0030 32.0000 1.9733 1.9753 416.0811 416.5740 0.0743 -1.0000 -1.0000 0117310 1579327271.10 151.4665 60.0030 32.0000 1.9730 1.9749 416.0538 416.5476 0.0745 -1.0000 -1.0000 0117544 1579327271.20 151.4665 60.0030 32.0000 1.9737 1.9757 415.8468 416.3403 0.0744 -1.0000 -1.0000 0117622 1579327271.30 151.4665 60.0030 32.0000 1.9734 1.9753 415.8681 416.3604 0.0742 -1.0000 -1.0000 0117685 1579327271.40 151.5257 60.0030 32.0000 1.9735 1.9754 416.0006 416.4930 0.0743 -1.0000 -1.0000 0117747 1579327271.50 151.5589 60.0030 32.0000 1.9737 1.9756 416.0585 416.5510 0.0743 -1.0000 -1.0000 0117825 1579327271.60 151.5589 60.0030 32.0000 1.9746 1.9765 415.8796 416.3724 0.0744 -1.0000 -1.0000 0117888 1579327271.70 151.5589 60.0030 32.0000 1.9746 1.9766 415.9344 416.4274 0.0744 -1.0000 -1.0000 0118060 1579327271.80 151.5589 60.0030 32.0000 1.9730 1.9749 415.9438 416.4372 0.0744 -1.0000 -1.0000 0118138 1579327271.90 151.5589 60.0030 32.0000 1.9731 1.9750 416.0588 416.5516 0.0743 -1.0000 -1.0000 0118201 1579327272.00 151.5050 60.0030 32.0000 1.9733 1.9753 416.0261 416.5202 0.0745 -1.0000 -1.0000 0118263 1579327272.10 151.5050 60.0030 32.0000 1.9745 1.9764 415.8457 416.3391 0.0744 -1.0000 -1.0000 0118325 1579327272.20 151.5050 60.0030 32.0000 1.9734 1.9753 415.7981 416.2912 0.0744 -1.0000 -1.0000 0119028 1579327272.30 151.5050 60.0030 32.0000 1.9728 1.9747 416.0271 416.5207 0.0745 -1.0000 -1.0000 0119091 1579327272.40 151.5050 60.0030 32.0000 1.9733 1.9752 416.0130 416.5074 0.0745 -1.0000 -1.0000 0119169 1579327272.50 151.4936 60.0030 32.0000 1.9736 1.9756 415.9092 416.4029 0.0745 -1.0000 -1.0000 0119232 1579327272.60 151.4841 60.0030 32.0000 1.9735 1.9754 415.8590 416.3513 0.0743 -1.0000 -1.0000 0119310 1579327272.70 151.4841 60.0030 32.0000 1.9730 1.9749 416.1716 416.6654 0.0745 -1.0000 -1.0000 0119372 1579327272.80 151.4841 60.0030 32.0000 1.9733 1.9753 415.9451 416.4389 0.0744 -1.0000 -1.0000 0119435 1579327272.90 151.4841 60.0030 32.0000 1.9743 1.9762 415.8581 416.3519 0.0745 -1.0000 -1.0000 0119497 1579327273.00 151.4841 60.0030 32.0000 1.9750 1.9770 415.8580 416.3511 0.0744 -1.0000 -1.0000 0119560 1579327273.10 151.5094 60.0030 32.0000 1.9731 1.9750 416.0096 416.5026 0.0743 -1.0000 -1.0000 0119622 1579327273.20 151.5094 60.0030 32.0000 1.9731 1.9751 416.0890 416.5826 0.0745 -1.0000 -1.0000 0119810 1579327273.30 151.5094 60.0030 32.0000 1.9736 1.9755 416.1415 416.6361 0.0746 -1.0000 -1.0000 0119872 1579327273.40 151.5094 60.0030 32.0000 1.9744 1.9763 415.9283 416.4232 0.0747 -1.0000 -1.0000 0119935 1579327273.50 151.5094 60.0030 32.0000 1.9734 1.9754 415.8594 416.3536 0.0745 -1.0000 -1.0000 0120013 1579327273.60 151.5094 60.0030 32.0000 1.9728 1.9747 416.0229 416.5162 0.0744 -1.0000 -1.0000 0120075 1579327273.70 151.4870 60.0030 32.0000 1.9729 1.9748 416.0792 416.5729 0.0744 -1.0000 -1.0000 0120247 1579327273.80 151.4343 60.0030 32.0000 1.9731 1.9751 415.8730 416.3658 0.0743 -1.0000 -1.0000 0120325 1579327273.90 151.4343 60.0030 32.0000 1.9728 1.9747 415.8026 416.2942 0.0742 -1.0000 -1.0000 0120388 1579327274.00 151.4343 60.0030 32.0000 1.9727 1.9746 415.9557 416.4484 0.0743 -1.0000 -1.0000 0120451 1579327274.10 151.4343 60.0030 32.0000 1.9729 1.9748 415.9921 416.4847 0.0743 -1.0000 -1.0000 0120528 1579327274.20 151.4343 60.0030 32.0000 1.9735 1.9754 416.0686 416.5621 0.0744 -1.0000 -1.0000 0120591 1579327274.30 151.4343 60.0030 32.0000 1.9730 1.9749 415.9601 416.4530 0.0744 -1.0000 -1.0000 0120654 1579327274.40 151.4343 60.0030 32.0000 1.9737 1.9756 415.8522 416.3457 0.0744 -1.0000 -1.0000 0120716 1579327274.50 151.4343 60.0030 32.0000 1.9735 1.9754 415.9705 416.4631 0.0743 -1.0000 -1.0000 0120778 1579327274.60 151.4343 60.0030 32.0000 1.9731 1.9750 416.1597 416.6531 0.0744 -1.0000 -1.0000 0120857 1579327274.70 151.4343 60.0030 32.0000 1.9738 1.9757 415.9949 416.4884 0.0744 -1.0000 -1.0000 0121638 1579327274.80 151.5296 60.0033 32.0000 1.9740 1.9759 415.9525 416.4458 0.0744 -1.0000 -1.0000 0121700 1579327274.90 151.5677 60.0034 32.0000 1.9733 1.9752 415.9215 416.4142 0.0743 -1.0000 -1.0000 0121778 1579327275.00 151.5677 60.0034 32.0000 1.9732 1.9752 416.0863 416.5803 0.0745 -1.0000 -1.0000 0121841 1579327275.10 151.5677 60.0034 32.0000 1.9735 1.9754 416.1569 416.6503 0.0744 -1.0000 -1.0000 0121904 1579327275.20 151.5677 60.0034 32.0000 1.9741 1.9760 416.0619 416.5558 0.0745 -1.0000 -1.0000 0121966 1579327275.30 151.5677 60.0034 32.0000 1.9742 1.9761 415.8728 416.3655 0.0743 -1.0000 -1.0000 0122028 1579327275.40 151.5656 60.0034 32.0000 1.9729 1.9748 415.9960 416.4889 0.0743 -1.0000 -1.0000 0122091 1579327275.50 151.5656 60.0034 32.0000 1.9725 1.9745 416.0924 416.5854 0.0743 -1.0000 -1.0000 0122169 1579327275.60 151.5656 60.0034 32.0000 1.9730 1.9749 416.0393 416.5323 0.0743 -1.0000 -1.0000 0122232 1579327275.70 151.5656 60.0034 32.0000 1.9735 1.9754 415.8368 416.3295 0.0743 -1.0000 -1.0000 0122294 1579327275.80 151.5656 60.0034 32.0000 1.9731 1.9750 416.0387 416.5324 0.0746 -1.0000 -1.0000 0122372 1579327275.90 151.5656 60.0034 32.0000 1.9725 1.9744 416.1041 416.5973 0.0743 -1.0000 -1.0000 0122435 1579327276.00 151.4935 60.0034 32.0000 1.9728 1.9747 416.0054 416.4977 0.0743 -1.0000 -1.0000 0122497 1579327276.10 151.4935 60.0034 32.0000 1.9737 1.9756 415.8641 416.3567 0.0743 -1.0000 -1.0000 0122560 1579327276.20 151.4935 60.0034 32.0000 1.9732 1.9752 415.8975 416.3916 0.0745 -1.0000 -1.0000 0122622 1579327276.30 151.4935 60.0034 32.0000 1.9730 1.9750 416.0051 416.4989 0.0744 -1.0000 -1.0000 0122810 1579327276.40 151.4935 60.0034 32.0000 1.9737 1.9756 416.0655 416.5587 0.0743 -1.0000 -1.0000 0122888 1579327276.50 151.4935 60.0034 32.0000 1.9733 1.9752 416.0132 416.5061 0.0743 -1.0000 -1.0000 0122950 1579327276.60 151.4935 60.0034 32.0000 1.9740 1.9759 416.0028 416.4955 0.0743 -1.0000 -1.0000 0123028 1579327276.70 151.4935 60.0034 32.0000 1.9742 1.9761 415.9225 416.4150 0.0743 -1.0000 -1.0000 0123075 1579327276.80 151.4935 60.0034 32.0000 1.9735 1.9755 416.2369 416.7304 0.0743 -1.0000 -1.0000 0123310 1579327276.90 151.4935 60.0034 32.0000 1.9732 1.9751 416.0878 416.5803 0.0742 -1.0000 -1.0000 0123388 1579327277.00 151.4935 60.0034 32.0000 1.9741 1.9760 415.9335 416.4262 0.0744 -1.0000 -1.0000 0123450 1579327277.10 151.5431 60.0034 32.0000 1.9735 1.9755 415.7962 416.2885 0.0743 -1.0000 -1.0000 0123513 1579327277.20 151.5813 60.0034 32.0000 1.9730 1.9749 415.9439 416.4370 0.0744 -1.0000 -1.0000 0123575 1579327277.30 151.5813 60.0034 32.0000 1.9725 1.9744 416.0804 416.5737 0.0743 -1.0000 -1.0000 0124216 1579327277.40 151.5813 60.0034 32.0000 1.9728 1.9747 416.2052 416.6982 0.0744 -1.0000 -1.0000 0124278 1579327277.50 151.5813 60.0034 32.0000 1.9734 1.9753 415.9712 416.4653 0.0745 -1.0000 -1.0000 0124341 1579327277.60 151.5813 60.0034 32.0000 1.9738 1.9758 415.8691 416.3615 0.0743 -1.0000 -1.0000 0124404 1579327277.70 151.4542 60.0034 32.0000 1.9734 1.9754 415.9447 416.4380 0.0744 -1.0000 -1.0000 0124466 1579327277.80 151.4542 60.0034 32.0000 1.9724 1.9743 416.0873 416.5797 0.0742 -1.0000 -1.0000 0124544 1579327277.90 151.4542 60.0034 32.0000 1.9730 1.9749 416.0084 416.5017 0.0744 -1.0000 -1.0000 0124607 1579327278.00 151.4542 60.0034 32.0000 1.9745 1.9764 415.8980 416.3915 0.0745 -1.0000 -1.0000 0124669 1579327278.10 151.4542 60.0034 32.0000 1.9735 1.9755 416.0342 416.5283 0.0745 -1.0000 -1.0000 0124747 1579327278.20 151.4627 60.0034 32.0000 1.9732 1.9752 416.1786 416.6717 0.0743 -1.0000 -1.0000 0124810 1579327278.30 151.4645 60.0034 32.0000 1.9737 1.9756 416.0271 416.5205 0.0744 -1.0000 -1.0000 0125278 1579327278.40 151.4645 60.0034 32.0000 1.9735 1.9754 415.9425 416.4360 0.0744 -1.0000 -1.0000 0125357 1579327278.50 151.4645 60.0034 32.0000 1.9736 1.9755 415.8913 416.3846 0.0744 -1.0000 -1.0000 0125419 1579327278.60 151.4645 60.0034 32.0000 1.9722 1.9741 415.9988 416.4917 0.0743 -1.0000 -1.0000 0125482 1579327278.70 151.4645 60.0034 32.0000 1.9727 1.9746 416.1710 416.6643 0.0744 -1.0000 -1.0000 0125560 1579327278.80 151.4204 60.0034 32.0000 1.9735 1.9754 416.1583 416.6524 0.0745 -1.0000 -1.0000 0125622 1579327278.90 151.4204 60.0034 32.0000 1.9745 1.9764 416.0412 416.5345 0.0743 -1.0000 -1.0000 0125685 1579327279.00 151.4204 60.0034 32.0000 1.9733 1.9753 416.0961 416.5892 0.0744 -1.0000 -1.0000 0125747 1579327279.10 151.4204 60.0034 32.0000 1.9723 1.9742 416.1439 416.6371 0.0744 -1.0000 -1.0000 0125810 1579327279.20 151.4204 60.0034 32.0000 1.9714 1.9734 416.0386 416.5322 0.0744 -1.0000 -1.0000 0125888 1579327279.30 151.4204 60.0034 32.0000 1.9737 1.9756 415.9953 416.4891 0.0745 -1.0000 -1.0000 0125951 1579327279.40 151.4204 60.0034 32.0000 1.9739 1.9758 415.9697 416.4628 0.0744 -1.0000 -1.0000 0126013 1579327279.50 151.4204 60.0034 32.0000 1.9723 1.9743 415.9696 416.4633 0.0743 -1.0000 -1.0000 0126091 1579327279.60 151.4204 60.0034 32.0000 1.9723 1.9742 416.0933 416.5877 0.0747 -1.0000 -1.0000 0126154 1579327279.70 151.4204 60.0034 32.0000 1.9726 1.9745 416.0887 416.5821 0.0744 -1.0000 -1.0000 0126201 1579327279.80 151.4204 60.0034 32.0000 1.9737 1.9756 415.9751 416.4682 0.0744 -1.0000 -1.0000 0126278 1579327279.90 151.4204 60.0034 32.0000 1.9743 1.9763 415.9266 416.4196 0.0744 -1.0000 -1.0000 0126935 1579327280.00 151.5293 60.0027 32.0000 1.9739 1.9758 415.9209 416.4143 0.0744 -1.0000 -1.0000 0126997 1579327280.10 151.5380 60.0027 32.0000 1.9736 1.9755 416.0255 416.5183 0.0743 -1.0000 -1.0000 0127075 1579327280.20 151.5380 60.0027 32.0000 1.9739 1.9758 416.0203 416.5138 0.0745 -1.0000 -1.0000 0127138 1579327280.30 151.5380 60.0027 32.0000 1.9742 1.9761 415.8985 416.3913 0.0743 -1.0000 -1.0000 0127200 1579327280.40 151.5380 60.0027 32.0000 1.9737 1.9756 415.9200 416.4132 0.0745 -1.0000 -1.0000 0127263 1579327280.50 151.5380 60.0027 32.0000 1.9732 1.9751 416.1123 416.6057 0.0743 -1.0000 -1.0000 0127325 1579327280.60 151.5380 60.0027 32.0000 1.9732 1.9751 416.2135 416.7064 0.0744 -1.0000 -1.0000 0127403 1579327280.70 151.5380 60.0027 32.0000 1.9735 1.9754 416.0813 416.5752 0.0745 -1.0000 -1.0000 0127466 1579327280.80 151.5380 60.0027 32.0000 1.9735 1.9754 416.0043 416.4965 0.0742 -1.0000 -1.0000 0127528 1579327280.90 151.5380 60.0027 32.0000 1.9737 1.9756 415.9433 416.4359 0.0743 -1.0000 -1.0000 0127607 1579327281.00 151.5380 60.0027 32.0000 1.9725 1.9744 416.0092 416.5025 0.0744 -1.0000 -1.0000 0127669 1579327281.10 151.5380 60.0027 32.0000 1.9725 1.9744 416.1641 416.6586 0.0745 -1.0000 -1.0000 0127732 1579327281.20 151.5380 60.0027 32.0000 1.9723 1.9743 416.0377 416.5317 0.0745 -1.0000 -1.0000 0127794 1579327281.30 151.5570 60.0027 32.0000 1.9737 1.9757 415.8852 416.3786 0.0744 -1.0000 -1.0000 0127857 1579327281.40 151.5570 60.0027 32.0000 1.9734 1.9754 416.0318 416.5249 0.0744 -1.0000 -1.0000 0128060 1579327281.50 151.5570 60.0027 32.0000 1.9730 1.9749 416.1090 416.6026 0.0744 -1.0000 -1.0000 0128122 1579327281.60 151.5570 60.0027 32.0000 1.9734 1.9753 416.0016 416.4946 0.0743 -1.0000 -1.0000 0128185 1579327281.70 151.5570 60.0027 32.0000 1.9737 1.9757 415.9346 416.4277 0.0744 -1.0000 -1.0000 0128247 1579327281.80 151.5570 60.0027 32.0000 1.9740 1.9759 415.8979 416.3920 0.0745 -1.0000 -1.0000 0128325 1579327281.90 151.5570 60.0027 32.0000 1.9723 1.9742 416.0989 416.5934 0.0746 -1.0000 -1.0000 0128560 1579327282.00 151.5570 60.0027 32.0000 1.9736 1.9755 416.0768 416.5701 0.0743 -1.0000 -1.0000 0128622 1579327282.10 151.5570 60.0027 32.0000 1.9735 1.9754 415.9010 416.3941 0.0744 -1.0000 -1.0000 0128685 1579327282.20 151.5570 60.0027 32.0000 1.9734 1.9753 415.8625 416.3555 0.0743 -1.0000 -1.0000 0128747 1579327282.30 151.5570 60.0027 32.0000 1.9732 1.9752 415.8543 416.3476 0.0744 -1.0000 -1.0000 0128810 1579327282.40 151.4266 60.0027 32.0000 1.9733 1.9752 416.0494 416.5424 0.0745 -1.0000 -1.0000 0129028 1579327282.50 151.4009 60.0027 32.0000 1.9737 1.9757 415.9616 416.4553 0.0744 -1.0000 -1.0000 0129091 1579327282.60 151.4009 60.0027 32.0000 1.9734 1.9753 415.8807 416.3738 0.0744 -1.0000 -1.0000 0129169 1579327282.70 151.4009 60.0027 32.0000 1.9729 1.9748 416.1327 416.6252 0.0743 -1.0000 -1.0000 0129232 1579327282.80 151.4009 60.0027 32.0000 1.9731 1.9751 416.0151 416.5091 0.0746 -1.0000 -1.0000 0129294 1579327282.90 151.4011 60.0027 32.0000 1.9734 1.9754 415.9027 416.3970 0.0745 -1.0000 -1.0000 0129919 1579327283.00 151.4414 60.0027 32.0000 1.9737 1.9756 415.9283 416.4220 0.0744 -1.0000 -1.0000 0129982 1579327283.10 151.4414 60.0027 32.0000 1.9732 1.9752 416.0120 416.5051 0.0744 -1.0000 -1.0000 0130044 1579327283.20 151.4414 60.0027 32.0000 1.9729 1.9748 416.1489 416.6417 0.0743 -1.0000 -1.0000 0130122 1579327283.30 151.4414 60.0027 32.0000 1.9737 1.9757 416.0789 416.5732 0.0744 -1.0000 -1.0000 0130185 1579327283.40 151.4414 60.0027 32.0000 1.9741 1.9760 415.9269 416.4199 0.0744 -1.0000 -1.0000 0130247 1579327283.50 151.5503 60.0027 32.0000 1.9735 1.9755 416.0530 416.5456 0.0742 -1.0000 -1.0000 0130325 1579327283.60 151.5503 60.0027 32.0000 1.9732 1.9751 416.0718 416.5654 0.0744 -1.0000 -1.0000 0130388 1579327283.70 151.5503 60.0027 32.0000 1.9733 1.9752 416.0521 416.5451 0.0744 -1.0000 -1.0000 0130451 1579327283.80 151.5503 60.0027 32.0000 1.9736 1.9755 415.9126 416.4060 0.0744 -1.0000 -1.0000 0130528 1579327283.90 151.5503 60.0027 32.0000 1.9728 1.9747 416.1645 416.6582 0.0744 -1.0000 -1.0000 0130591 1579327284.00 151.5246 60.0027 32.0000 1.9726 1.9745 416.1109 416.6038 0.0743 -1.0000 -1.0000 0130653 1579327284.10 151.3823 60.0027 32.0000 1.9728 1.9747 415.9892 416.4826 0.0745 -1.0000 -1.0000 0130732 1579327284.20 151.3823 60.0027 32.0000 1.9737 1.9756 415.8458 416.3400 0.0745 -1.0000 -1.0000 0130778 1579327284.30 151.3823 60.0027 32.0000 1.9732 1.9752 415.9513 416.4451 0.0745 -1.0000 -1.0000 0130857 1579327284.40 151.3823 60.0027 32.0000 1.9732 1.9751 416.0644 416.5579 0.0744 -1.0000 -1.0000 0130919 1579327284.50 151.3823 60.0027 32.0000 1.9726 1.9745 416.1556 416.6484 0.0743 -1.0000 -1.0000 0130982 1579327284.60 151.4434 60.0027 32.0000 1.9728 1.9747 415.9855 416.4789 0.0744 -1.0000 -1.0000 0131060 1579327284.70 151.4434 60.0027 32.0000 1.9741 1.9760 415.9368 416.4296 0.0743 -1.0000 -1.0000 0131122 1579327284.80 151.4434 60.0027 32.0000 1.9733 1.9752 416.0282 416.5220 0.0745 -1.0000 -1.0000 0131185 1579327284.90 151.4434 60.0027 32.0000 1.9724 1.9743 416.1018 416.5961 0.0744 -1.0000 -1.0000 0131263 1579327285.00 151.4434 60.0027 32.0000 1.9741 1.9760 415.9822 416.4748 0.0743 -1.0000 -1.0000 0131435 1579327285.10 151.4434 60.0027 32.0000 1.9739 1.9758 415.9358 416.4290 0.0744 -1.0000 -1.0000 0131497 1579327285.20 151.5076 60.0027 32.0000 1.9734 1.9753 415.9967 416.4894 0.0743 -1.0000 -1.0000 0131575 1579327285.30 151.5076 60.0027 32.0000 1.9735 1.9754 416.1203 416.6135 0.0744 -1.0000 -1.0000 0131653 1579327285.40 151.5076 60.0027 32.0000 1.9736 1.9755 415.9792 416.4729 0.0745 -1.0000 -1.0000 0131716 1579327285.50 151.5076 60.0027 32.0000 1.9735 1.9754 415.8742 416.3675 0.0744 -1.0000 -1.0000 0131903 1579327285.60 151.5076 60.0027 32.0000 1.9729 1.9749 415.8718 416.3649 0.0744 -1.0000 -1.0000 0131966 1579327285.70 151.4946 60.0027 32.0000 1.9735 1.9754 415.9804 416.4732 0.0744 -1.0000 -1.0000 0132028 1579327285.80 151.4906 60.0027 32.0000 1.9734 1.9754 415.9252 416.4190 0.0745 -1.0000 -1.0000 0132107 1579327285.90 151.4906 60.0027 32.0000 1.9741 1.9760 415.7961 416.2894 0.0744 -1.0000 -1.0000 0132169 1579327286.00 151.4906 60.0027 32.0000 1.9737 1.9756 415.8754 416.3692 0.0745 -1.0000 -1.0000 0132294 1579327286.10 151.4906 60.0027 32.0000 1.9737 1.9756 416.0446 416.5382 0.0744 -1.0000 -1.0000 0132357 1579327286.20 151.4906 60.0027 32.0000 1.9722 1.9742 416.1154 416.6089 0.0744 -1.0000 -1.0000 0132419 1579327286.30 151.4660 60.0027 32.0000 1.9723 1.9742 416.0821 416.5763 0.0745 -1.0000 -1.0000 0132482 1579327286.40 151.4660 60.0027 32.0000 1.9732 1.9751 416.0167 416.5101 0.0744 -1.0000 -1.0000 0132560 1579327286.50 151.4660 60.0027 32.0000 1.9740 1.9759 415.9136 416.4066 0.0743 -1.0000 -1.0000 0132935 1579327286.60 151.4660 60.0027 32.0000 1.9729 1.9749 416.0169 416.5099 0.0744 -1.0000 -1.0000 0133013 1579327286.70 151.4660 60.0027 32.0000 1.9726 1.9746 416.0949 416.5886 0.0744 -1.0000 -1.0000 0133075 1579327286.80 151.5234 60.0027 32.0000 1.9730 1.9749 416.1271 416.6202 0.0743 -1.0000 -1.0000 0133138 1579327286.90 151.5234 60.0027 32.0000 1.9732 1.9752 416.0072 416.5000 0.0743 -1.0000 -1.0000 0133216 1579327287.00 151.5234 60.0027 32.0000 1.9730 1.9749 416.0774 416.5708 0.0744 -1.0000 -1.0000 0133278 1579327287.10 151.5234 60.0027 32.0000 1.9725 1.9744 416.1178 416.6109 0.0743 -1.0000 -1.0000 0133341 1579327287.20 151.5234 60.0027 32.0000 1.9734 1.9753 415.8958 416.3898 0.0744 -1.0000 -1.0000 0133419 1579327287.30 151.5151 60.0027 32.0000 1.9740 1.9759 415.8584 416.3503 0.0742 -1.0000 -1.0000 0133482 1579327287.40 151.4556 60.0027 32.0000 1.9734 1.9753 415.9859 416.4782 0.0742 -1.0000 -1.0000 0133544 1579327287.50 151.4556 60.0027 32.0000 1.9732 1.9751 416.0958 416.5877 0.0742 -1.0000 -1.0000 0133622 1579327287.60 151.4556 60.0027 32.0000 1.9727 1.9746 416.0978 416.5911 0.0744 -1.0000 -1.0000 0133841 1579327287.70 151.4556 60.0027 32.0000 1.9731 1.9750 415.9536 416.4457 0.0742 -1.0000 -1.0000 0133903 1579327287.80 151.4556 60.0027 32.0000 1.9731 1.9750 415.9713 416.4651 0.0744 -1.0000 -1.0000 0133982 1579327287.90 151.4556 60.0027 32.0000 1.9732 1.9751 415.8997 416.3926 0.0744 -1.0000 -1.0000 0134044 1579327288.00 151.4717 60.0027 32.0000 1.9728 1.9748 416.0849 416.5782 0.0744 -1.0000 -1.0000 0134107 1579327288.10 151.4717 60.0027 32.0000 1.9725 1.9744 416.0912 416.5846 0.0744 -1.0000 -1.0000 0134810 1579327288.20 151.4717 60.0027 32.0000 1.9741 1.9761 416.0418 416.5345 0.0743 -1.0000 -1.0000 0134872 1579327288.30 151.4717 60.0027 32.0000 1.9741 1.9760 415.8694 416.3615 0.0742 -1.0000 -1.0000 0134935 1579327288.40 151.4717 60.0027 32.0000 1.9736 1.9755 416.0488 416.5415 0.0743 -1.0000 -1.0000 0135013 1579327288.50 151.5724 60.0027 32.0000 1.9728 1.9748 416.1444 416.6381 0.0744 -1.0000 -1.0000 0135075 1579327288.60 151.5724 60.0027 32.0000 1.9735 1.9754 416.1141 416.6074 0.0744 -1.0000 -1.0000 0135153 1579327288.70 151.5724 60.0027 32.0000 1.9744 1.9763 416.0643 416.5580 0.0744 -1.0000 -1.0000 0135200 1579327288.80 151.5724 60.0027 32.0000 1.9739 1.9758 415.9689 416.4618 0.0743 -1.0000 -1.0000 0135263 1579327288.90 151.5724 60.0027 32.0000 1.9729 1.9748 416.0687 416.5625 0.0745 -1.0000 -1.0000 0135341 1579327289.00 151.5724 60.0027 32.0000 1.9729 1.9748 416.1705 416.6649 0.0745 -1.0000 -1.0000 0135403 1579327289.10 151.5377 60.0027 32.0000 1.9738 1.9757 416.0187 416.5128 0.0745 -1.0000 -1.0000 0135544 1579327289.20 151.5377 60.0027 32.0000 1.9726 1.9746 416.0252 416.5191 0.0745 -1.0000 -1.0000 0135607 1579327289.30 151.5377 60.0027 32.0000 1.9725 1.9744 416.1051 416.5992 0.0745 -1.0000 -1.0000 0135669 1579327289.40 151.5377 60.0027 32.0000 1.9738 1.9758 416.0624 416.5554 0.0743 -1.0000 -1.0000 0135732 1579327289.50 151.5377 60.0027 32.0000 1.9735 1.9754 415.9000 416.3930 0.0744 -1.0000 -1.0000 0135810 1579327289.60 151.4880 60.0030 32.0000 1.9733 1.9753 415.9945 416.4880 0.0744 -1.0000 -1.0000 0136122 1579327289.70 151.4218 60.0033 32.0000 1.9725 1.9745 415.9493 416.4428 0.0744 -1.0000 -1.0000 0136185 1579327289.80 151.4218 60.0033 32.0000 1.9723 1.9742 416.0372 416.5292 0.0741 -1.0000 -1.0000 0136247 1579327289.90 151.4218 60.0033 32.0000 1.9734 1.9754 416.0866 416.5806 0.0745 -1.0000 -1.0000 0136310 1579327290.00 151.4218 60.0033 32.0000 1.9737 1.9757 415.8259 416.3188 0.0743 -1.0000 -1.0000 0136372 1579327290.10 151.4218 60.0033 32.0000 1.9734 1.9754 415.9120 416.4054 0.0745 -1.0000 -1.0000 0136451 1579327290.20 151.4962 60.0033 32.0000 1.9730 1.9750 415.9730 416.4675 0.0746 -1.0000 -1.0000 0136528 1579327290.30 151.4962 60.0033 32.0000 1.9736 1.9756 415.8752 416.3696 0.0746 -1.0000 -1.0000 0136591 1579327290.40 151.4962 60.0033 32.0000 1.9740 1.9759 415.8784 416.3727 0.0745 -1.0000 -1.0000 0136653 1579327290.50 151.4962 60.0033 32.0000 1.9741 1.9760 415.9075 416.4016 0.0745 -1.0000 -1.0000 0136732 1579327290.60 151.4962 60.0033 32.0000 1.9731 1.9750 416.1088 416.6023 0.0744 -1.0000 -1.0000 0136794 1579327290.70 151.5588 60.0033 32.0000 1.9727 1.9747 415.9727 416.4650 0.0742 -1.0000 -1.0000 0136857 1579327290.80 151.5681 60.0033 32.0000 1.9735 1.9754 415.9130 416.4054 0.0743 -1.0000 -1.0000 0136935 1579327290.90 151.5681 60.0033 32.0000 1.9737 1.9756 415.9061 416.4000 0.0744 -1.0000 -1.0000 0136997 1579327291.00 151.5681 60.0033 32.0000 1.9739 1.9758 415.9680 416.4613 0.0744 -1.0000 -1.0000 0137060 1579327291.10 151.5681 60.0033 32.0000 1.9726 1.9745 416.0247 416.5175 0.0743 -1.0000 -1.0000 0137122 1579327291.20 151.5681 60.0033 32.0000 1.9717 1.9736 416.1238 416.6175 0.0744 -1.0000 -1.0000 0137528 1579327291.30 151.4169 60.0033 32.0000 1.9729 1.9749 415.9472 416.4412 0.0745 -1.0000 -1.0000 0137591 1579327291.40 151.4169 60.0033 32.0000 1.9730 1.9749 415.8426 416.3360 0.0744 -1.0000 -1.0000 0137653 1579327291.50 151.4169 60.0033 32.0000 1.9718 1.9738 416.0303 416.5246 0.0745 -1.0000 -1.0000 0137732 1579327291.60 151.4169 60.0033 32.0000 1.9726 1.9745 416.1109 416.6057 0.0747 -1.0000 -1.0000 0137794 1579327291.70 151.4169 60.0033 32.0000 1.9733 1.9752 415.8885 416.3841 0.0747 -1.0000 -1.0000 0137919 1579327291.80 151.4786 60.0033 32.0000 1.9731 1.9750 415.8713 416.3658 0.0746 -1.0000 -1.0000 0137997 1579327291.90 151.4786 60.0033 32.0000 1.9737 1.9756 415.9659 416.4602 0.0745 -1.0000 -1.0000 0138060 1579327292.00 151.4786 60.0033 32.0000 1.9731 1.9750 416.1528 416.6462 0.0744 -1.0000 -1.0000 0138122 1579327292.10 151.4786 60.0033 32.0000 1.9727 1.9746 416.1525 416.6457 0.0744 -1.0000 -1.0000 0138201 1579327292.20 151.4786 60.0033 32.0000 1.9738 1.9757 415.9483 416.4422 0.0745 -1.0000 -1.0000 0138419 1579327292.30 151.4786 60.0033 32.0000 1.9733 1.9752 415.9215 416.4139 0.0743 -1.0000 -1.0000 0138482 1579327292.40 151.5195 60.0033 32.0000 1.9733 1.9752 415.9152 416.4075 0.0742 -1.0000 -1.0000 0138560 1579327292.50 151.5195 60.0033 32.0000 1.9730 1.9749 416.0439 416.5366 0.0744 -1.0000 -1.0000 0138622 1579327292.60 151.5195 60.0033 32.0000 1.9734 1.9754 415.8829 416.3763 0.0745 -1.0000 -1.0000 0138700 1579327292.70 151.5195 60.0033 32.0000 1.9735 1.9754 415.8084 416.3026 0.0745 -1.0000 -1.0000 0138919 1579327292.80 151.5195 60.0033 32.0000 1.9726 1.9745 415.9080 416.4011 0.0744 -1.0000 -1.0000 0138982 1579327292.90 151.5176 60.0033 32.0000 1.9722 1.9741 416.0584 416.5514 0.0743 -1.0000 -1.0000 0139060 1579327293.00 151.5154 60.0033 32.0000 1.9723 1.9742 416.1278 416.6211 0.0744 -1.0000 -1.0000 0139122 1579327293.10 151.5154 60.0033 32.0000 1.9734 1.9753 416.0361 416.5299 0.0745 -1.0000 -1.0000 0139185 1579327293.20 151.5154 60.0033 32.0000 1.9733 1.9752 415.9235 416.4182 0.0746 -1.0000 -1.0000 0139560 1579327293.30 151.5154 60.0033 32.0000 1.9733 1.9753 415.9115 416.4060 0.0746 -1.0000 -1.0000 0139622 1579327293.40 151.5154 60.0033 32.0000 1.9727 1.9746 416.0928 416.5873 0.0745 -1.0000 -1.0000 0139685 1579327293.50 151.4769 60.0033 32.0000 1.9733 1.9752 416.1623 416.6564 0.0744 -1.0000 -1.0000 0139763 1579327293.60 151.4294 60.0033 32.0000 1.9747 1.9766 416.0342 416.5265 0.0743 -1.0000 -1.0000 0139825 1579327293.70 151.4294 60.0033 32.0000 1.9730 1.9749 416.0656 416.5586 0.0744 -1.0000 -1.0000 0139888 1579327293.80 151.4294 60.0033 32.0000 1.9725 1.9744 416.1170 416.6102 0.0744 -1.0000 -1.0000 0139951 1579327293.90 151.4294 60.0033 32.0000 1.9730 1.9749 416.0747 416.5692 0.0745 -1.0000 -1.0000 0140013 1579327294.00 151.4294 60.0033 32.0000 1.9740 1.9760 415.9080 416.4020 0.0745 -1.0000 -1.0000 0140075 1579327294.10 151.5515 60.0033 32.0000 1.9737 1.9756 415.8702 416.3633 0.0744 -1.0000 -1.0000 0140153 1579327294.20 151.5515 60.0033 32.0000 1.9728 1.9748 415.9573 416.4508 0.0745 -1.0000 -1.0000 0140950 1579327294.30 151.5515 60.0033 32.0000 1.9729 1.9749 416.0994 416.5939 0.0746 -1.0000 -1.0000 0141013 1579327294.40 151.5515 60.0033 32.0000 1.9733 1.9752 416.1186 416.6114 0.0743 -1.0000 -1.0000 0141091 1579327294.50 151.5515 60.0033 32.0000 1.9748 1.9767 415.8790 416.3721 0.0744 -1.0000 -1.0000 0141153 1579327294.60 151.3988 60.0029 32.0000 1.9731 1.9750 415.9623 416.4558 0.0744 -1.0000 -1.0000 0141216 1579327294.70 151.3988 60.0029 32.0000 1.9721 1.9740 415.9741 416.4673 0.0744 -1.0000 -1.0000 0141278 1579327294.80 151.3988 60.0029 32.0000 1.9732 1.9751 416.0082 416.5013 0.0744 -1.0000 -1.0000 0141341 1579327294.90 151.3988 60.0029 32.0000 1.9735 1.9754 415.8642 416.3577 0.0744 -1.0000 -1.0000 0141419 1579327295.00 151.3988 60.0029 32.0000 1.9732 1.9752 415.8822 416.3750 0.0743 -1.0000 -1.0000 0141482 1579327295.10 151.4102 60.0029 32.0000 1.9738 1.9757 416.0682 416.5614 0.0743 -1.0000 -1.0000 0141544 1579327295.20 151.4653 60.0029 32.0000 1.9739 1.9758 416.1246 416.6177 0.0744 -1.0000 -1.0000 0141622 1579327295.30 151.4653 60.0029 32.0000 1.9742 1.9761 416.0334 416.5272 0.0744 -1.0000 -1.0000 0141685 1579327295.40 151.4653 60.0029 32.0000 1.9742 1.9762 415.8956 416.3882 0.0743 -1.0000 -1.0000 0141747 1579327295.50 151.4653 60.0029 32.0000 1.9731 1.9750 416.0967 416.5902 0.0744 -1.0000 -1.0000 0141810 1579327295.60 151.4653 60.0029 32.0000 1.9727 1.9746 416.2065 416.7011 0.0746 -1.0000 -1.0000 0141872 1579327295.70 151.5464 60.0029 32.0000 1.9728 1.9748 416.1299 416.6241 0.0744 -1.0000 -1.0000 0141935 1579327295.80 151.5464 60.0029 32.0000 1.9733 1.9752 416.0733 416.5662 0.0743 -1.0000 -1.0000 0142060 1579327295.90 151.5464 60.0029 32.0000 1.9733 1.9752 416.0383 416.5317 0.0745 -1.0000 -1.0000 0142122 1579327296.00 151.5464 60.0029 32.0000 1.9728 1.9747 416.1292 416.6240 0.0745 -1.0000 -1.0000 0142185 1579327296.10 151.5464 60.0029 32.0000 1.9738 1.9758 416.1874 416.6804 0.0742 -1.0000 -1.0000 0142247 1579327296.20 151.5033 60.0029 32.0000 1.9740 1.9759 415.9633 416.4571 0.0744 -1.0000 -1.0000 0142310 1579327296.30 151.4276 60.0029 32.0000 1.9733 1.9752 415.8785 416.3708 0.0743 -1.0000 -1.0000 0142544 1579327296.40 151.4276 60.0029 32.0000 1.9727 1.9747 415.8973 416.3901 0.0743 -1.0000 -1.0000 0142622 1579327296.50 151.4276 60.0029 32.0000 1.9721 1.9740 416.0840 416.5775 0.0744 -1.0000 -1.0000 0142685 1579327296.60 151.4276 60.0029 32.0000 1.9718 1.9737 416.0826 416.5761 0.0744 -1.0000 -1.0000 0142747 1579327296.70 151.4276 60.0029 32.0000 1.9737 1.9756 415.8189 416.3116 0.0743 -1.0000 -1.0000 0142810 1579327296.80 151.4069 60.0029 32.0000 1.9737 1.9756 415.9446 416.4386 0.0745 -1.0000 -1.0000 0143263 1579327296.90 151.4069 60.0029 32.0000 1.9732 1.9751 416.0106 416.5044 0.0744 -1.0000 -1.0000 0143325 1579327297.00 151.4069 60.0029 32.0000 1.9728 1.9747 416.0878 416.5810 0.0743 -1.0000 -1.0000 0143388 1579327297.10 151.4069 60.0029 32.0000 1.9738 1.9757 415.9233 416.4168 0.0744 -1.0000 -1.0000 0143450 1579327297.20 151.4069 60.0029 32.0000 1.9739 1.9759 415.9812 416.4748 0.0745 -1.0000 -1.0000 0143528 1579327297.30 151.4605 60.0029 32.0000 1.9733 1.9752 416.0332 416.5271 0.0745 -1.0000 -1.0000 0144122 1579327297.40 151.5102 60.0029 32.0000 1.9729 1.9748 416.1827 416.6773 0.0745 -1.0000 -1.0000 0144185 1579327297.50 151.5102 60.0029 32.0000 1.9733 1.9752 416.0496 416.5424 0.0742 -1.0000 -1.0000 0144263 1579327297.60 151.5102 60.0029 32.0000 1.9743 1.9762 415.9001 416.3931 0.0745 -1.0000 -1.0000 0144341 1579327297.70 151.5102 60.0029 32.0000 1.9734 1.9753 415.9016 416.3944 0.0743 -1.0000 -1.0000 0144403 1579327297.80 151.5102 60.0029 32.0000 1.9729 1.9748 416.1974 416.6904 0.0744 -1.0000 -1.0000 0144466 1579327297.90 151.4954 60.0029 32.0000 1.9730 1.9750 416.0868 416.5808 0.0745 -1.0000 -1.0000 0144544 1579327298.00 151.4954 60.0029 32.0000 1.9739 1.9759 416.0321 416.5256 0.0744 -1.0000 -1.0000 0144607 1579327298.10 151.4954 60.0029 32.0000 1.9736 1.9756 415.9418 416.4348 0.0743 -1.0000 -1.0000 0144669 1579327298.20 151.4954 60.0029 32.0000 1.9728 1.9748 416.1562 416.6497 0.0744 -1.0000 -1.0000 0144732 1579327298.30 151.4954 60.0029 32.0000 1.9733 1.9752 416.1299 416.6228 0.0743 -1.0000 -1.0000 0144794 1579327298.40 151.4342 60.0029 32.0000 1.9739 1.9758 416.0213 416.5140 0.0743 -1.0000 -1.0000 0144872 1579327298.50 151.4302 60.0029 32.0000 1.9732 1.9752 415.9396 416.4327 0.0744 -1.0000 -1.0000 0144935 1579327298.60 151.4302 60.0029 32.0000 1.9730 1.9749 416.0366 416.5301 0.0744 -1.0000 -1.0000 0145013 1579327298.70 151.4302 60.0029 32.0000 1.9729 1.9749 416.1227 416.6157 0.0743 -1.0000 -1.0000 0145075 1579327298.80 151.4302 60.0029 32.0000 1.9729 1.9748 416.1652 416.6571 0.0741 -1.0000 -1.0000 0145138 1579327298.90 151.4302 60.0029 32.0000 1.9738 1.9758 415.9447 416.4384 0.0745 -1.0000 -1.0000 0145200 1579327299.00 151.5053 60.0029 32.0000 1.9734 1.9753 415.8676 416.3609 0.0744 -1.0000 -1.0000 0145263 1579327299.10 151.5053 60.0029 32.0000 1.9735 1.9754 415.9576 416.4503 0.0743 -1.0000 -1.0000 0145325 1579327299.20 151.5053 60.0029 32.0000 1.9735 1.9754 416.1696 416.6628 0.0744 -1.0000 -1.0000 0145403 1579327299.30 151.5053 60.0029 32.0000 1.9735 1.9755 416.1234 416.6169 0.0744 -1.0000 -1.0000 0145466 1579327299.40 151.5053 60.0029 32.0000 1.9741 1.9760 415.9114 416.4046 0.0743 -1.0000 -1.0000 0145825 1579327299.50 151.5053 60.0029 32.0000 1.9740 1.9759 415.8884 416.3817 0.0744 -1.0000 -1.0000 0145888 1579327299.60 151.5189 60.0030 32.0000 1.9729 1.9748 416.0720 416.5649 0.0743 -1.0000 -1.0000 0145951 1579327299.70 151.5318 60.0031 32.0000 1.9729 1.9748 416.1050 416.5982 0.0744 -1.0000 -1.0000 0146013 1579327299.80 151.5318 60.0031 32.0000 1.9729 1.9749 415.9364 416.4290 0.0743 -1.0000 -1.0000 0146091 1579327299.90 151.5318 60.0031 32.0000 1.9739 1.9758 415.8537 416.3463 0.0743 -1.0000 -1.0000 0146325 1579327300.00 151.5318 60.0031 32.0000 1.9725 1.9745 415.9575 416.4502 0.0743 -1.0000 -1.0000 0146388 1579327300.10 151.5318 60.0031 32.0000 1.9726 1.9745 415.9764 416.4694 0.0743 -1.0000 -1.0000 0146451 1579327300.20 151.4468 60.0031 32.0000 1.9723 1.9742 416.0207 416.5136 0.0744 -1.0000 -1.0000 0146513 1579327300.30 151.4468 60.0031 32.0000 1.9729 1.9748 416.0342 416.5272 0.0743 -1.0000 -1.0000 0146575 1579327300.40 151.4468 60.0031 32.0000 1.9732 1.9751 415.9364 416.4288 0.0743 -1.0000 -1.0000 0146653 1579327300.50 151.4468 60.0031 32.0000 1.9732 1.9751 416.1066 416.6003 0.0744 -1.0000 -1.0000 0146716 1579327300.60 151.4468 60.0031 32.0000 1.9730 1.9749 416.1118 416.6052 0.0744 -1.0000 -1.0000 0146794 1579327300.70 151.4515 60.0031 32.0000 1.9737 1.9756 416.0345 416.5278 0.0744 -1.0000 -1.0000 0146857 1579327300.80 151.5303 60.0031 32.0000 1.9742 1.9762 415.9272 416.4204 0.0744 -1.0000 -1.0000 0146919 1579327300.90 151.5303 60.0031 32.0000 1.9741 1.9760 415.8166 416.3080 0.0741 -1.0000 -1.0000 0147169 1579327301.00 151.5303 60.0031 32.0000 1.9737 1.9756 416.0178 416.5111 0.0744 -1.0000 -1.0000 0147232 1579327301.10 151.5303 60.0031 32.0000 1.9732 1.9752 416.1398 416.6328 0.0743 -1.0000 -1.0000 0147294 1579327301.20 151.5303 60.0031 32.0000 1.9726 1.9746 416.1029 416.5967 0.0744 -1.0000 -1.0000 0147357 1579327301.30 151.5325 60.0031 32.0000 1.9722 1.9741 416.0164 416.5088 0.0743 -1.0000 -1.0000 0147419 1579327301.40 151.5325 60.0031 32.0000 1.9741 1.9760 415.8906 416.3847 0.0745 -1.0000 -1.0000 0147794 1579327301.50 151.5325 60.0031 32.0000 1.9734 1.9753 416.1141 416.6074 0.0743 -1.0000 -1.0000 0147872 1579327301.60 151.5325 60.0031 32.0000 1.9731 1.9750 416.0697 416.5625 0.0743 -1.0000 -1.0000 0147935 1579327301.70 151.5325 60.0031 32.0000 1.9735 1.9754 415.9673 416.4606 0.0744 -1.0000 -1.0000 0147997 1579327301.80 151.5325 60.0031 32.0000 1.9740 1.9760 415.7964 416.2884 0.0742 -1.0000 -1.0000 0148075 1579327301.90 151.4646 60.0031 32.0000 1.9733 1.9752 416.0315 416.5242 0.0744 -1.0000 -1.0000 0148294 1579327302.00 151.4646 60.0031 32.0000 1.9732 1.9752 416.0566 416.5501 0.0744 -1.0000 -1.0000 0148357 1579327302.10 151.4646 60.0031 32.0000 1.9730 1.9749 416.1082 416.6011 0.0743 -1.0000 -1.0000 0148435 1579327302.20 151.4646 60.0031 32.0000 1.9733 1.9752 415.9739 416.4668 0.0743 -1.0000 -1.0000 0148497 1579327302.30 151.4646 60.0031 32.0000 1.9747 1.9767 415.8558 416.3485 0.0743 -1.0000 -1.0000 0148560 1579327302.40 151.4646 60.0031 32.0000 1.9735 1.9755 415.9434 416.4356 0.0743 -1.0000 -1.0000 0148638 1579327302.50 151.4646 60.0031 32.0000 1.9726 1.9746 416.0703 416.5632 0.0743 -1.0000 -1.0000 0148700 1579327302.60 151.4646 60.0031 32.0000 1.9733 1.9752 415.9524 416.4454 0.0744 -1.0000 -1.0000 0148778 1579327302.70 151.4646 60.0031 32.0000 1.9731 1.9750 415.8439 416.3375 0.0745 -1.0000 -1.0000 0148841 1579327302.80 151.4754 60.0031 32.0000 1.9733 1.9752 415.9206 416.4137 0.0743 -1.0000 -1.0000 0148903 1579327302.90 151.4987 60.0031 32.0000 1.9728 1.9747 416.1563 416.6498 0.0744 -1.0000 -1.0000 0149044 1579327303.00 151.4763 60.0031 32.0000 1.9725 1.9744 416.0923 416.5855 0.0744 -1.0000 -1.0000 0149107 1579327303.10 151.4375 60.0031 32.0000 1.9735 1.9754 415.8370 416.3302 0.0744 -1.0000 -1.0000 0149169 1579327303.20 151.4375 60.0031 32.0000 1.9728 1.9747 415.8105 416.3031 0.0743 -1.0000 -1.0000 0149247 1579327303.30 151.4375 60.0031 32.0000 1.9724 1.9744 416.0398 416.5325 0.0743 -1.0000 -1.0000 0149310 1579327303.40 151.4375 60.0031 32.0000 1.9728 1.9747 416.0433 416.5376 0.0746 -1.0000 -1.0000 0150044 1579327303.50 151.4375 60.0031 32.0000 1.9733 1.9752 416.0059 416.5012 0.0747 -1.0000 -1.0000 0150122 1579327303.60 151.4461 60.0031 32.0000 1.9734 1.9753 415.7998 416.2946 0.0747 -1.0000 -1.0000 0150185 1579327303.70 151.4461 60.0031 32.0000 1.9734 1.9753 415.9618 416.4565 0.0746 -1.0000 -1.0000 0150247 1579327303.80 151.4461 60.0031 32.0000 1.9722 1.9741 416.0912 416.5846 0.0743 -1.0000 -1.0000 0150325 1579327303.90 151.4461 60.0031 32.0000 1.9729 1.9748 416.1512 416.6450 0.0743 -1.0000 -1.0000 0150388 1579327304.00 151.4461 60.0031 32.0000 1.9731 1.9750 416.0158 416.5074 0.0742 -1.0000 -1.0000 0150451 1579327304.10 151.4461 60.0031 32.0000 1.9738 1.9757 415.9276 416.4189 0.0741 -1.0000 -1.0000 0150513 1579327304.20 151.5032 60.0031 32.0000 1.9739 1.9759 415.9651 416.4577 0.0744 -1.0000 -1.0000 0150575 1579327304.30 151.5513 60.0031 32.0000 1.9732 1.9752 416.0108 416.5038 0.0743 -1.0000 -1.0000 0150638 1579327304.40 151.5513 60.0031 32.0000 1.9732 1.9751 416.1778 416.6712 0.0744 -1.0000 -1.0000 0150716 1579327304.50 151.5513 60.0031 32.0000 1.9740 1.9760 416.0896 416.5835 0.0745 -1.0000 -1.0000 0150794 1579327304.60 151.5513 60.0031 32.0000 1.9738 1.9758 415.8682 416.3617 0.0745 -1.0000 -1.0000 0150872 1579327304.70 151.5513 60.0031 32.0000 1.9730 1.9749 415.8821 416.3746 0.0743 -1.0000 -1.0000 0150935 1579327304.80 151.4470 60.0026 32.0000 1.9727 1.9746 415.9790 416.4718 0.0743 -1.0000 -1.0000 0150997 1579327304.90 151.4470 60.0026 32.0000 1.9728 1.9747 416.0788 416.5721 0.0744 -1.0000 -1.0000 0151075 1579327305.00 151.4470 60.0026 32.0000 1.9731 1.9751 415.9286 416.4218 0.0744 -1.0000 -1.0000 0151294 1579327305.10 151.4470 60.0026 32.0000 1.9740 1.9760 415.8579 416.3509 0.0744 -1.0000 -1.0000 0151372 1579327305.20 151.4470 60.0026 32.0000 1.9724 1.9743 416.0900 416.5830 0.0742 -1.0000 -1.0000 0151435 1579327305.30 151.4905 60.0026 32.0000 1.9726 1.9745 416.1895 416.6821 0.0743 -1.0000 -1.0000 0151497 1579327305.40 151.5072 60.0026 32.0000 1.9731 1.9751 416.0029 416.4964 0.0743 -1.0000 -1.0000 0151560 1579327305.50 151.5072 60.0026 32.0000 1.9736 1.9755 415.9493 416.4420 0.0743 -1.0000 -1.0000 0151794 1579327305.60 151.5072 60.0026 32.0000 1.9739 1.9759 416.0233 416.5159 0.0743 -1.0000 -1.0000 0151857 1579327305.70 151.5072 60.0026 32.0000 1.9728 1.9747 416.0687 416.5620 0.0744 -1.0000 -1.0000 0151919 1579327305.80 151.5072 60.0026 32.0000 1.9730 1.9750 416.1285 416.6219 0.0744 -1.0000 -1.0000 0151997 1579327305.90 151.5476 60.0026 32.0000 1.9729 1.9748 416.0766 416.5705 0.0744 -1.0000 -1.0000 0152060 1579327306.00 151.5476 60.0026 32.0000 1.9738 1.9758 415.8154 416.3072 0.0742 -1.0000 -1.0000 0152278 1579327306.10 151.5476 60.0026 32.0000 1.9736 1.9755 416.0172 416.5103 0.0744 -1.0000 -1.0000 0152357 1579327306.20 151.5476 60.0026 32.0000 1.9731 1.9750 416.1267 416.6201 0.0744 -1.0000 -1.0000 0152419 1579327306.30 151.5476 60.0026 32.0000 1.9737 1.9756 415.9757 416.4687 0.0743 -1.0000 -1.0000 0152482 1579327306.40 151.5612 60.0026 32.0000 1.9737 1.9756 415.8457 416.3384 0.0743 -1.0000 -1.0000 0152560 1579327306.50 151.5627 60.0026 32.0000 1.9737 1.9756 415.9545 416.4472 0.0743 -1.0000 -1.0000 0152778 1579327306.60 151.5627 60.0026 32.0000 1.9730 1.9749 416.0548 416.5471 0.0743 -1.0000 -1.0000 0152857 1579327306.70 151.5627 60.0026 32.0000 1.9738 1.9757 416.0407 416.5338 0.0744 -1.0000 -1.0000 0152919 1579327306.80 151.5627 60.0026 32.0000 1.9734 1.9753 415.8823 416.3755 0.0744 -1.0000 -1.0000 0152982 1579327306.90 151.5574 60.0026 32.0000 1.9731 1.9751 415.8052 416.2987 0.0745 -1.0000 -1.0000 0153060 1579327307.00 151.5042 60.0026 32.0000 1.9730 1.9750 415.8835 416.3760 0.0742 -1.0000 -1.0000 0153951 1579327307.10 151.5042 60.0026 32.0000 1.9735 1.9754 416.0896 416.5827 0.0744 -1.0000 -1.0000 0154013 1579327307.20 151.5042 60.0026 32.0000 1.9729 1.9749 415.9571 416.4505 0.0744 -1.0000 -1.0000 0154075 1579327307.30 151.5042 60.0026 32.0000 1.9737 1.9757 415.8686 416.3619 0.0744 -1.0000 -1.0000 0154138 1579327307.40 151.5042 60.0026 32.0000 1.9736 1.9755 415.8477 416.3424 0.0747 -1.0000 -1.0000 0154201 1579327307.50 151.4646 60.0026 32.0000 1.9732 1.9751 416.0196 416.5150 0.0746 -1.0000 -1.0000 0154294 1579327307.60 151.4646 60.0026 32.0000 1.9734 1.9753 416.1944 416.6885 0.0745 -1.0000 -1.0000 0154357 1579327307.70 151.4646 60.0026 32.0000 1.9735 1.9754 416.1890 416.6833 0.0744 -1.0000 -1.0000 0154435 1579327307.80 151.4646 60.0026 32.0000 1.9746 1.9765 416.0084 416.5008 0.0742 -1.0000 -1.0000 0154513 1579327307.90 151.4646 60.0026 32.0000 1.9739 1.9758 415.9897 416.4817 0.0742 -1.0000 -1.0000 0154575 1579327308.00 151.4646 60.0026 32.0000 1.9734 1.9753 415.9842 416.4781 0.0743 -1.0000 -1.0000 0154638 1579327308.10 151.4646 60.0026 32.0000 1.9728 1.9748 416.0686 416.5619 0.0745 -1.0000 -1.0000 0154716 1579327308.20 151.4646 60.0026 32.0000 1.9734 1.9754 415.8895 416.3826 0.0743 -1.0000 -1.0000 0154778 1579327308.30 151.4646 60.0026 32.0000 1.9732 1.9751 415.8173 416.3102 0.0744 -1.0000 -1.0000 0154841 1579327308.40 151.4646 60.0026 32.0000 1.9737 1.9756 415.8512 416.3437 0.0742 -1.0000 -1.0000 0154903 1579327308.50 151.4646 60.0026 32.0000 1.9728 1.9747 416.1060 416.5994 0.0744 -1.0000 -1.0000 0154966 1579327308.60 151.4585 60.0026 32.0000 1.9729 1.9748 416.0216 416.5146 0.0744 -1.0000 -1.0000 0155060 1579327308.70 151.4585 60.0026 32.0000 1.9731 1.9751 415.9090 416.4026 0.0745 -1.0000 -1.0000 0155122 1579327308.80 151.4585 60.0026 32.0000 1.9737 1.9757 415.9132 416.4067 0.0744 -1.0000 -1.0000 0155185 1579327308.90 151.4585 60.0026 32.0000 1.9723 1.9743 415.9752 416.4682 0.0743 -1.0000 -1.0000 0155263 1579327309.00 151.4585 60.0026 32.0000 1.9727 1.9746 416.0874 416.5807 0.0745 -1.0000 -1.0000 0155310 1579327309.10 151.4536 60.0026 32.0000 1.9730 1.9749 415.9887 416.4822 0.0744 -1.0000 -1.0000 0155372 1579327309.20 151.4536 60.0026 32.0000 1.9736 1.9755 415.8837 416.3763 0.0743 -1.0000 -1.0000 0155450 1579327309.30 151.4536 60.0026 32.0000 1.9734 1.9754 415.9719 416.4646 0.0743 -1.0000 -1.0000 0155513 1579327309.40 151.4536 60.0026 32.0000 1.9730 1.9749 416.1217 416.6139 0.0742 -1.0000 -1.0000 0155575 1579327309.50 151.4536 60.0026 32.0000 1.9728 1.9748 415.9754 416.4691 0.0745 -1.0000 -1.0000 0155653 1579327309.60 151.4536 60.0026 32.0000 1.9734 1.9753 416.0210 416.5145 0.0744 -1.0000 -1.0000 0155825 1579327309.70 151.5476 60.0027 32.0000 1.9740 1.9760 416.0004 416.4936 0.0743 -1.0000 -1.0000 0155888 1579327309.80 151.5476 60.0027 32.0000 1.9737 1.9756 416.1080 416.6001 0.0743 -1.0000 -1.0000 0155966 1579327309.90 151.5476 60.0027 32.0000 1.9726 1.9745 416.1348 416.6272 0.0742 -1.0000 -1.0000 0156044 1579327310.00 151.5476 60.0027 32.0000 1.9730 1.9749 416.0646 416.5570 0.0742 -1.0000 -1.0000 0156107 1579327310.10 151.5476 60.0027 32.0000 1.9736 1.9755 415.8745 416.3666 0.0743 -1.0000 -1.0000 0156419 1579327310.20 151.5476 60.0027 32.0000 1.9730 1.9749 415.9587 416.4514 0.0743 -1.0000 -1.0000 0156482 1579327310.30 151.5388 60.0027 32.0000 1.9726 1.9745 416.0777 416.5717 0.0744 -1.0000 -1.0000 0156544 1579327310.40 151.4714 60.0027 32.0000 1.9730 1.9750 416.0705 416.5634 0.0743 -1.0000 -1.0000 0156622 1579327310.50 151.4714 60.0027 32.0000 1.9736 1.9755 415.8918 416.3845 0.0743 -1.0000 -1.0000 0156685 1579327310.60 151.4714 60.0027 32.0000 1.9733 1.9752 415.9690 416.4613 0.0743 -1.0000 -1.0000 0156857 1579327310.70 151.4714 60.0027 32.0000 1.9728 1.9747 416.0251 416.5182 0.0743 -1.0000 -1.0000 0156919 1579327310.80 151.4714 60.0027 32.0000 1.9728 1.9747 416.1978 416.6910 0.0744 -1.0000 -1.0000 0156982 1579327310.90 151.4314 60.0027 32.0000 1.9726 1.9745 416.0783 416.5712 0.0743 -1.0000 -1.0000 0157060 1579327311.00 151.4314 60.0027 32.0000 1.9736 1.9755 416.0064 416.4995 0.0745 -1.0000 -1.0000 0157122 1579327311.10 151.4314 60.0027 32.0000 1.9740 1.9760 415.8915 416.3846 0.0743 -1.0000 -1.0000 0157294 1579327311.20 151.4314 60.0027 32.0000 1.9730 1.9750 416.0294 416.5216 0.0743 -1.0000 -1.0000 0157372 1579327311.30 151.4314 60.0027 32.0000 1.9730 1.9750 416.1883 416.6817 0.0743 -1.0000 -1.0000 0157435 1579327311.40 151.4489 60.0027 32.0000 1.9739 1.9758 416.0951 416.5881 0.0744 -1.0000 -1.0000 0157497 1579327311.50 151.5670 60.0027 32.0000 1.9739 1.9758 416.0326 416.5256 0.0743 -1.0000 -1.0000 0157575 1579327311.60 151.5670 60.0027 32.0000 1.9722 1.9741 416.1238 416.6161 0.0742 -1.0000 -1.0000 0157857 1579327311.70 151.5670 60.0027 32.0000 1.9725 1.9744 416.1867 416.6790 0.0742 -1.0000 -1.0000 0157919 1579327311.80 151.5670 60.0027 32.0000 1.9733 1.9752 415.9998 416.4930 0.0743 -1.0000 -1.0000 0157982 1579327311.90 151.5670 60.0027 32.0000 1.9741 1.9760 415.8984 416.3907 0.0743 -1.0000 -1.0000 0158044 1579327312.00 151.5268 60.0027 32.0000 1.9739 1.9758 415.9516 416.4449 0.0744 -1.0000 -1.0000 0158107 1579327312.10 151.5268 60.0027 32.0000 1.9733 1.9753 415.9900 416.4831 0.0744 -1.0000 -1.0000 0158810 1579327312.20 151.5268 60.0027 32.0000 1.9722 1.9742 416.1674 416.6604 0.0743 -1.0000 -1.0000 0158872 1579327312.30 151.5268 60.0027 32.0000 1.9732 1.9751 416.0651 416.5592 0.0746 -1.0000 -1.0000 0158935 1579327312.40 151.5268 60.0027 32.0000 1.9735 1.9754 415.9237 416.4161 0.0742 -1.0000 -1.0000 0159013 1579327312.50 151.4590 60.0027 32.0000 1.9738 1.9757 415.8784 416.3708 0.0743 -1.0000 -1.0000 0159075 1579327312.60 151.4183 60.0027 32.0000 1.9733 1.9752 415.9723 416.4652 0.0744 -1.0000 -1.0000 0159138 1579327312.70 151.4183 60.0027 32.0000 1.9733 1.9752 416.1096 416.6032 0.0744 -1.0000 -1.0000 0159200 1579327312.80 151.4183 60.0027 32.0000 1.9736 1.9755 415.8935 416.3860 0.0743 -1.0000 -1.0000 0159263 1579327312.90 151.4183 60.0027 32.0000 1.9741 1.9760 415.8452 416.3378 0.0743 -1.0000 -1.0000 0159341 1579327313.00 151.4183 60.0027 32.0000 1.9730 1.9750 416.0401 416.5326 0.0742 -1.0000 -1.0000 0159403 1579327313.10 151.4183 60.0027 32.0000 1.9726 1.9745 416.1368 416.6293 0.0743 -1.0000 -1.0000 0159482 1579327313.20 151.4183 60.0027 32.0000 1.9737 1.9756 415.9762 416.4680 0.0741 -1.0000 -1.0000 0159575 1579327313.30 151.4183 60.0027 32.0000 1.9743 1.9763 415.9175 416.4105 0.0743 -1.0000 -1.0000 0159638 1579327313.40 151.4183 60.0027 32.0000 1.9738 1.9758 416.0653 416.5579 0.0742 -1.0000 -1.0000 0159700 1579327313.50 151.4183 60.0027 32.0000 1.9733 1.9752 416.1244 416.6164 0.0741 -1.0000 -1.0000 0159778 1579327313.60 151.5487 60.0027 32.0000 1.9734 1.9754 416.1267 416.6194 0.0743 -1.0000 -1.0000 0159841 1579327313.70 151.5487 60.0027 32.0000 1.9738 1.9758 415.9447 416.4372 0.0743 -1.0000 -1.0000 0200216 1579327313.80 151.5487 60.0027 32.0000 1.9734 1.9753 416.0673 416.5598 0.0743 -1.0000 -1.0000 0200294 1579327313.90 151.5487 60.0027 32.0000 1.9729 1.9748 416.1178 416.6120 0.0745 -1.0000 -1.0000 0200357 1579327314.00 151.5487 60.0027 32.0000 1.9725 1.9744 415.9988 416.4922 0.0744 -1.0000 -1.0000 0200419 1579327314.10 151.5443 60.0027 32.0000 1.9737 1.9756 415.8618 416.3551 0.0744 -1.0000 -1.0000 0200482 1579327314.20 151.4298 60.0027 32.0000 1.9733 1.9753 415.8518 416.3446 0.0743 -1.0000 -1.0000 0201060 1579327314.30 151.4298 60.0027 32.0000 1.9723 1.9742 416.0535 416.5458 0.0742 -1.0000 -1.0000 0201122 1579327314.40 151.4298 60.0027 32.0000 1.9734 1.9754 416.1393 416.6328 0.0745 -1.0000 -1.0000 0201200 1579327314.50 151.4298 60.0027 32.0000 1.9741 1.9760 416.0245 416.5179 0.0744 -1.0000 -1.0000 0201263 1579327314.60 151.4298 60.0027 32.0000 1.9729 1.9749 415.9439 416.4370 0.0744 -1.0000 -1.0000 0201341 1579327314.70 151.5149 60.0031 32.0000 1.9729 1.9748 415.9288 416.4201 0.0740 -1.0000 -1.0000 0201403 1579327314.80 151.5149 60.0031 32.0000 1.9727 1.9746 416.0533 416.5455 0.0742 -1.0000 -1.0000 0201466 1579327314.90 151.5149 60.0031 32.0000 1.9736 1.9755 416.0292 416.5221 0.0743 -1.0000 -1.0000 0201544 1579327315.00 151.5149 60.0031 32.0000 1.9739 1.9759 415.8517 416.3447 0.0744 -1.0000 -1.0000 0201607 1579327315.10 151.5149 60.0031 32.0000 1.9735 1.9755 415.8654 416.3571 0.0742 -1.0000 -1.0000 0201669 1579327315.20 151.5149 60.0031 32.0000 1.9724 1.9743 416.0572 416.5507 0.0744 -1.0000 -1.0000 0201747 1579327315.30 151.5149 60.0031 32.0000 1.9727 1.9746 416.0742 416.5662 0.0741 -1.0000 -1.0000 0201794 1579327315.40 151.5149 60.0031 32.0000 1.9734 1.9754 416.0131 416.5067 0.0745 -1.0000 -1.0000 0201857 1579327315.50 151.5149 60.0031 32.0000 1.9749 1.9768 415.8967 416.3923 0.0749 -1.0000 -1.0000 0201935 1579327315.60 151.5149 60.0031 32.0000 1.9736 1.9755 415.8993 416.3964 0.0749 -1.0000 -1.0000 0201997 1579327315.70 151.5149 60.0031 32.0000 1.9723 1.9742 416.0945 416.5888 0.0745 -1.0000 -1.0000 0202060 1579327315.80 151.5149 60.0031 32.0000 1.9731 1.9750 416.1413 416.6350 0.0745 -1.0000 -1.0000 0202138 1579327315.90 151.4321 60.0031 32.0000 1.9729 1.9748 416.0770 416.5708 0.0745 -1.0000 -1.0000 0202200 1579327316.00 151.4321 60.0031 32.0000 1.9737 1.9756 415.9767 416.4707 0.0745 -1.0000 -1.0000 0202263 1579327316.10 151.4781 60.0031 32.0000 1.9728 1.9747 416.0269 416.5204 0.0744 -1.0000 -1.0000 0202341 1579327316.20 151.4781 60.0031 32.0000 1.9729 1.9749 416.0663 416.5600 0.0744 -1.0000 -1.0000 0202403 1579327316.30 151.4781 60.0031 32.0000 1.9727 1.9747 416.0861 416.5793 0.0743 -1.0000 -1.0000 0202466 1579327316.40 151.4781 60.0031 32.0000 1.9740 1.9759 415.8776 416.3706 0.0744 -1.0000 -1.0000 0202544 1579327316.50 151.4781 60.0031 32.0000 1.9743 1.9762 415.8549 416.3487 0.0744 -1.0000 -1.0000 0202607 1579327316.60 151.4781 60.0031 32.0000 1.9740 1.9759 415.9162 416.4082 0.0742 -1.0000 -1.0000 0202669 1579327316.70 151.4781 60.0031 32.0000 1.9724 1.9743 415.9887 416.4810 0.0743 -1.0000 -1.0000 0202732 1579327316.80 151.4781 60.0031 32.0000 1.9736 1.9755 415.9490 416.4423 0.0744 -1.0000 -1.0000 0203060 1579327316.90 151.4781 60.0031 32.0000 1.9735 1.9754 415.8409 416.3341 0.0744 -1.0000 -1.0000 0203138 1579327317.00 151.4798 60.0031 32.0000 1.9742 1.9761 415.8816 416.3747 0.0744 -1.0000 -1.0000 0203200 1579327317.10 151.4798 60.0031 32.0000 1.9733 1.9752 415.9857 416.4779 0.0743 -1.0000 -1.0000 0203263 1579327317.20 151.4798 60.0031 32.0000 1.9734 1.9753 416.0046 416.4974 0.0744 -1.0000 -1.0000 0203325 1579327317.30 151.4798 60.0031 32.0000 1.9740 1.9759 415.8846 416.3778 0.0744 -1.0000 -1.0000 0203669 1579327317.40 151.4798 60.0031 32.0000 1.9736 1.9755 415.8815 416.3752 0.0745 -1.0000 -1.0000 0203732 1579327317.50 151.4637 60.0031 32.0000 1.9726 1.9745 416.1391 416.6324 0.0743 -1.0000 -1.0000 0203810 1579327317.60 151.4061 60.0031 32.0000 1.9729 1.9748 416.1932 416.6865 0.0744 -1.0000 -1.0000 0203872 1579327317.70 151.4061 60.0031 32.0000 1.9736 1.9755 416.0374 416.5308 0.0744 -1.0000 -1.0000 0203935 1579327317.80 151.4061 60.0031 32.0000 1.9736 1.9755 415.7955 416.2882 0.0743 -1.0000 -1.0000 0204216 1579327317.90 151.4061 60.0031 32.0000 1.9735 1.9754 415.9948 416.4880 0.0744 -1.0000 -1.0000 0204278 1579327318.00 151.4061 60.0031 32.0000 1.9729 1.9749 416.1548 416.6481 0.0743 -1.0000 -1.0000 0204341 1579327318.10 151.5139 60.0031 32.0000 1.9732 1.9751 416.1296 416.6224 0.0743 -1.0000 -1.0000 0204404 1579327318.20 151.5139 60.0031 32.0000 1.9735 1.9754 416.0869 416.5798 0.0743 -1.0000 -1.0000 0204482 1579327318.30 151.5139 60.0031 32.0000 1.9743 1.9762 415.9620 416.4554 0.0744 -1.0000 -1.0000 0204575 1579327318.40 151.5139 60.0031 32.0000 1.9734 1.9753 416.0422 416.5351 0.0743 -1.0000 -1.0000 0204669 1579327318.50 151.5139 60.0031 32.0000 1.9733 1.9753 416.1634 416.6569 0.0744 -1.0000 -1.0000 0204732 1579327318.60 151.5108 60.0031 32.0000 1.9736 1.9755 416.0275 416.5199 0.0743 -1.0000 -1.0000 0204810 1579327318.70 151.5086 60.0031 32.0000 1.9736 1.9755 415.8022 416.2944 0.0742 -1.0000 -1.0000 0204872 1579327318.80 151.5086 60.0031 32.0000 1.9732 1.9751 415.8846 416.3765 0.0742 -1.0000 -1.0000 0205310 1579327318.90 151.5086 60.0031 32.0000 1.9730 1.9750 415.9978 416.4901 0.0743 -1.0000 -1.0000 0205372 1579327319.00 151.5086 60.0031 32.0000 1.9722 1.9741 416.1140 416.6074 0.0744 -1.0000 -1.0000 0205435 1579327319.10 151.5086 60.0031 32.0000 1.9736 1.9755 416.0111 416.5049 0.0745 -1.0000 -1.0000 0205497 1579327319.20 151.4455 60.0031 32.0000 1.9734 1.9753 415.8235 416.3164 0.0743 -1.0000 -1.0000 0205575 1579327319.30 151.4455 60.0031 32.0000 1.9732 1.9752 415.9322 416.4248 0.0743 -1.0000 -1.0000 0205810 1579327319.40 151.4455 60.0031 32.0000 1.9733 1.9752 416.0659 416.5591 0.0744 -1.0000 -1.0000 0205872 1579327319.50 151.4455 60.0031 32.0000 1.9735 1.9755 415.8971 416.3901 0.0744 -1.0000 -1.0000 0205951 1579327319.60 151.4455 60.0031 32.0000 1.9748 1.9767 415.9266 416.4195 0.0743 -1.0000 -1.0000 0206013 1579327319.70 151.4492 60.0032 32.0000 1.9738 1.9758 415.9980 416.4915 0.0745 -1.0000 -1.0000 0206075 1579327319.80 151.4901 60.0034 32.0000 1.9722 1.9741 416.2050 416.6986 0.0744 -1.0000 -1.0000 0206153 1579327319.90 151.4901 60.0034 32.0000 1.9731 1.9750 416.0860 416.5792 0.0744 -1.0000 -1.0000 0206216 1579327320.00 151.4901 60.0034 32.0000 1.9732 1.9751 415.9301 416.4227 0.0743 -1.0000 -1.0000 0206278 1579327320.10 151.4901 60.0034 32.0000 1.9742 1.9761 415.9439 416.4377 0.0745 -1.0000 -1.0000 0206357 1579327320.20 151.4901 60.0034 32.0000 1.9732 1.9751 416.1120 416.6055 0.0744 -1.0000 -1.0000 0206419 1579327320.30 151.4901 60.0034 32.0000 1.9726 1.9745 416.0807 416.5739 0.0744 -1.0000 -1.0000 0206810 1579327320.40 151.4889 60.0034 32.0000 1.9724 1.9743 415.9413 416.4349 0.0745 -1.0000 -1.0000 0206888 1579327320.50 151.4881 60.0034 32.0000 1.9735 1.9754 415.8763 416.3700 0.0744 -1.0000 -1.0000 0206950 1579327320.60 151.4881 60.0034 32.0000 1.9734 1.9753 416.1211 416.6149 0.0744 -1.0000 -1.0000 0207013 1579327320.70 151.4881 60.0034 32.0000 1.9731 1.9750 416.0949 416.5879 0.0743 -1.0000 -1.0000 0207075 1579327320.80 151.4881 60.0034 32.0000 1.9741 1.9761 415.9987 416.4911 0.0743 -1.0000 -1.0000 0207138 1579327320.90 151.4881 60.0034 32.0000 1.9740 1.9760 415.8366 416.3292 0.0743 -1.0000 -1.0000 0207216 1579327321.00 151.4801 60.0034 32.0000 1.9732 1.9751 415.8989 416.3916 0.0743 -1.0000 -1.0000 0207278 1579327321.10 151.4801 60.0034 32.0000 1.9724 1.9743 416.0736 416.5668 0.0744 -1.0000 -1.0000 0207341 1579327321.20 151.4801 60.0034 32.0000 1.9729 1.9749 416.0375 416.5314 0.0745 -1.0000 -1.0000 0207419 1579327321.30 151.4801 60.0034 32.0000 1.9737 1.9756 415.9489 416.4421 0.0744 -1.0000 -1.0000 0207482 1579327321.40 151.4801 60.0034 32.0000 1.9740 1.9760 415.9874 416.4813 0.0745 -1.0000 -1.0000 0207810 1579327321.50 151.4865 60.0034 32.0000 1.9727 1.9746 415.9800 416.4741 0.0745 -1.0000 -1.0000 0207888 1579327321.60 151.5439 60.0034 32.0000 1.9729 1.9748 416.0268 416.5201 0.0744 -1.0000 -1.0000 0207951 1579327321.70 151.5439 60.0034 32.0000 1.9730 1.9750 415.9810 416.4741 0.0744 -1.0000 -1.0000 0208013 1579327321.80 151.5439 60.0034 32.0000 1.9734 1.9753 415.8516 416.3441 0.0742 -1.0000 -1.0000 0208091 1579327321.90 151.5439 60.0034 32.0000 1.9727 1.9747 415.9164 416.4091 0.0744 -1.0000 -1.0000 0208310 1579327322.00 151.5439 60.0034 32.0000 1.9727 1.9746 416.1236 416.6176 0.0745 -1.0000 -1.0000 0208372 1579327322.10 151.5083 60.0034 32.0000 1.9733 1.9753 416.0505 416.5444 0.0745 -1.0000 -1.0000 0208451 1579327322.20 151.4987 60.0034 32.0000 1.9738 1.9757 415.9863 416.4790 0.0743 -1.0000 -1.0000 0208513 1579327322.30 151.4987 60.0034 32.0000 1.9742 1.9762 415.8702 416.3631 0.0743 -1.0000 -1.0000 0208575 1579327322.40 151.4987 60.0034 32.0000 1.9731 1.9750 416.0226 416.5163 0.0745 -1.0000 -1.0000 0208810 1579327322.50 151.4987 60.0034 32.0000 1.9724 1.9743 416.1135 416.6063 0.0743 -1.0000 -1.0000 0208872 1579327322.60 151.4987 60.0034 32.0000 1.9725 1.9744 416.0834 416.5766 0.0744 -1.0000 -1.0000 0208950 1579327322.70 151.3808 60.0034 32.0000 1.9737 1.9756 415.9868 416.4794 0.0743 -1.0000 -1.0000 0209013 1579327322.80 151.3808 60.0034 32.0000 1.9731 1.9751 415.9769 416.4711 0.0745 -1.0000 -1.0000 0209075 1579327322.90 151.3808 60.0034 32.0000 1.9728 1.9747 416.0307 416.5241 0.0744 -1.0000 -1.0000 0209310 1579327323.00 151.3808 60.0034 32.0000 1.9727 1.9746 416.1309 416.6255 0.0746 -1.0000 -1.0000 0209372 1579327323.10 151.3808 60.0034 32.0000 1.9733 1.9752 415.9959 416.4905 0.0746 -1.0000 -1.0000 0209435 1579327323.20 151.3808 60.0034 32.0000 1.9735 1.9754 415.8917 416.3856 0.0744 -1.0000 -1.0000 0209513 1579327323.30 151.4688 60.0034 32.0000 1.9739 1.9758 415.9080 416.4010 0.0744 -1.0000 -1.0000 0209575 1579327323.40 151.4688 60.0034 32.0000 1.9736 1.9755 415.8953 416.3882 0.0744 -1.0000 -1.0000 0209794 1579327323.50 151.4688 60.0034 32.0000 1.9731 1.9751 416.1149 416.6088 0.0745 -1.0000 -1.0000 0209872 1579327323.60 151.4688 60.0034 32.0000 1.9730 1.9749 416.1718 416.6670 0.0746 -1.0000 -1.0000 0209935 1579327323.70 151.4688 60.0034 32.0000 1.9732 1.9751 415.9432 416.4364 0.0743 -1.0000 -1.0000 0209997 1579327323.80 151.4688 60.0034 32.0000 1.9741 1.9760 415.9176 416.4110 0.0745 -1.0000 -1.0000 0210075 1579327323.90 151.5611 60.0034 32.0000 1.9732 1.9751 416.1158 416.6097 0.0745 -1.0000 -1.0000 0210857 1579327324.00 151.5611 60.0034 32.0000 1.9733 1.9752 415.9960 416.4898 0.0745 -1.0000 -1.0000 0210919 1579327324.10 151.5611 60.0034 32.0000 1.9737 1.9756 415.9403 416.4340 0.0744 -1.0000 -1.0000 0210982 1579327324.20 151.5611 60.0034 32.0000 1.9735 1.9754 416.0358 416.5289 0.0742 -1.0000 -1.0000 0211044 1579327324.30 151.5611 60.0034 32.0000 1.9730 1.9749 416.1205 416.6134 0.0743 -1.0000 -1.0000 0211107 1579327324.40 151.4617 60.0034 32.0000 1.9731 1.9750 416.1260 416.6189 0.0743 -1.0000 -1.0000 0211185 1579327324.50 151.4617 60.0034 32.0000 1.9734 1.9753 415.9663 416.4593 0.0744 -1.0000 -1.0000 0211247 1579327324.60 151.4617 60.0034 32.0000 1.9734 1.9754 415.8963 416.3898 0.0744 -1.0000 -1.0000 0211325 1579327324.70 151.4617 60.0034 32.0000 1.9734 1.9753 416.1177 416.6104 0.0743 -1.0000 -1.0000 0211388 1579327324.80 151.4617 60.0034 32.0000 1.9731 1.9750 416.0639 416.5571 0.0743 -1.0000 -1.0000 0211450 1579327324.90 151.4617 60.0034 32.0000 1.9740 1.9759 415.9438 416.4364 0.0743 -1.0000 -1.0000 0211513 1579327325.00 151.4617 60.0034 32.0000 1.9742 1.9761 416.0101 416.5027 0.0742 -1.0000 -1.0000 0211575 1579327325.10 151.4617 60.0034 32.0000 1.9733 1.9753 416.1155 416.6082 0.0744 -1.0000 -1.0000 0211653 1579327325.20 151.4770 60.0039 32.0000 1.9737 1.9756 416.0494 416.5438 0.0745 -1.0000 -1.0000 0211716 1579327325.30 151.4770 60.0039 32.0000 1.9742 1.9762 416.0144 416.5064 0.0742 -1.0000 -1.0000 0211778 1579327325.40 151.4770 60.0039 32.0000 1.9734 1.9753 415.8827 416.3753 0.0743 -1.0000 -1.0000 0211857 1579327325.50 151.4263 60.0039 32.0000 1.9735 1.9754 416.1314 416.6249 0.0744 -1.0000 -1.0000 0211919 1579327325.60 151.4263 60.0039 32.0000 1.9729 1.9748 416.0992 416.5919 0.0744 -1.0000 -1.0000 0211982 1579327325.70 151.4263 60.0039 32.0000 1.9733 1.9752 416.0111 416.5052 0.0744 -1.0000 -1.0000 0212044 1579327325.80 151.4263 60.0039 32.0000 1.9739 1.9758 415.9222 416.4151 0.0743 -1.0000 -1.0000 0212122 1579327325.90 151.4263 60.0039 32.0000 1.9728 1.9748 415.8616 416.3539 0.0743 -1.0000 -1.0000 0212185 1579327326.00 151.4263 60.0039 32.0000 1.9730 1.9749 415.9131 416.4058 0.0743 -1.0000 -1.0000 0212419 1579327326.10 151.4263 60.0039 32.0000 1.9721 1.9740 416.0271 416.5205 0.0744 -1.0000 -1.0000 0212482 1579327326.20 151.4263 60.0039 32.0000 1.9733 1.9752 415.8960 416.3891 0.0744 -1.0000 -1.0000 0212544 1579327326.30 151.4263 60.0039 32.0000 1.9739 1.9758 415.8540 416.3475 0.0745 -1.0000 -1.0000 0212607 1579327326.40 151.4263 60.0039 32.0000 1.9733 1.9752 415.9295 416.4217 0.0742 -1.0000 -1.0000 0212685 1579327326.50 151.4263 60.0039 32.0000 1.9730 1.9749 416.1348 416.6283 0.0744 -1.0000 -1.0000 0212810 1579327326.60 151.4204 60.0039 32.0000 1.9733 1.9752 416.1111 416.6050 0.0745 -1.0000 -1.0000 0212888 1579327326.70 151.4204 60.0039 32.0000 1.9728 1.9747 415.8899 416.3830 0.0744 -1.0000 -1.0000 0212950 1579327326.80 151.4204 60.0039 32.0000 1.9730 1.9750 415.9766 416.4698 0.0744 -1.0000 -1.0000 0213013 1579327326.90 151.4204 60.0039 32.0000 1.9721 1.9740 416.0533 416.5464 0.0743 -1.0000 -1.0000 0213075 1579327327.00 151.4204 60.0039 32.0000 1.9727 1.9747 416.0951 416.5893 0.0745 -1.0000 -1.0000 0213575 1579327327.10 151.5604 60.0039 32.0000 1.9731 1.9751 416.0938 416.5866 0.0744 -1.0000 -1.0000 0213638 1579327327.20 151.6303 60.0039 32.0000 1.9734 1.9754 415.9452 416.4390 0.0745 -1.0000 -1.0000 0213716 1579327327.30 151.6303 60.0039 32.0000 1.9736 1.9756 416.1147 416.6093 0.0745 -1.0000 -1.0000 0213778 1579327327.40 151.6303 60.0039 32.0000 1.9733 1.9752 416.2013 416.6945 0.0744 -1.0000 -1.0000 0213841 1579327327.50 151.6303 60.0039 32.0000 1.9736 1.9755 416.1240 416.6177 0.0744 -1.0000 -1.0000 0213904 1579327327.60 151.6303 60.0039 32.0000 1.9742 1.9761 415.9650 416.4577 0.0743 -1.0000 -1.0000 0213966 1579327327.70 151.5922 60.0039 32.0000 1.9735 1.9754 415.8260 416.3197 0.0744 -1.0000 -1.0000 0214044 1579327327.80 151.5611 60.0039 32.0000 1.9729 1.9749 416.0818 416.5754 0.0745 -1.0000 -1.0000 0214107 1579327327.90 151.5611 60.0039 32.0000 1.9723 1.9742 416.2149 416.7079 0.0743 -1.0000 -1.0000 0214169 1579327328.00 151.5611 60.0039 32.0000 1.9722 1.9741 416.1967 416.6903 0.0744 -1.0000 -1.0000 0214232 1579327328.10 151.5611 60.0039 32.0000 1.9736 1.9755 415.9604 416.4544 0.0746 -1.0000 -1.0000 0214341 1579327328.20 151.4548 60.0039 32.0000 1.9732 1.9751 415.9771 416.4703 0.0744 -1.0000 -1.0000 0214404 1579327328.30 151.4548 60.0039 32.0000 1.9731 1.9750 416.0293 416.5224 0.0744 -1.0000 -1.0000 0214466 1579327328.40 151.4548 60.0039 32.0000 1.9730 1.9749 416.1548 416.6480 0.0743 -1.0000 -1.0000 0214544 1579327328.50 151.4548 60.0039 32.0000 1.9738 1.9757 416.0980 416.5910 0.0744 -1.0000 -1.0000 0214607 1579327328.60 151.4548 60.0039 32.0000 1.9727 1.9746 415.9519 416.4458 0.0745 -1.0000 -1.0000 0215341 1579327328.70 151.4714 60.0039 32.0000 1.9738 1.9757 416.0160 416.5094 0.0743 -1.0000 -1.0000 0215435 1579327328.80 151.4714 60.0039 32.0000 1.9733 1.9752 416.2273 416.7202 0.0743 -1.0000 -1.0000 0215497 1579327328.90 151.4714 60.0039 32.0000 1.9733 1.9753 416.0664 416.5591 0.0743 -1.0000 -1.0000 0215575 1579327329.00 151.4714 60.0039 32.0000 1.9744 1.9764 415.9082 416.4016 0.0744 -1.0000 -1.0000 0215638 1579327329.10 151.4714 60.0039 32.0000 1.9738 1.9757 416.0864 416.5797 0.0744 -1.0000 -1.0000 0215700 1579327329.20 151.4714 60.0039 32.0000 1.9728 1.9747 416.1485 416.6429 0.0745 -1.0000 -1.0000 0215763 1579327329.30 151.4361 60.0039 32.0000 1.9734 1.9753 416.1479 416.6419 0.0744 -1.0000 -1.0000 0215825 1579327329.40 151.4361 60.0039 32.0000 1.9734 1.9754 415.9915 416.4860 0.0746 -1.0000 -1.0000 0215888 1579327329.50 151.4361 60.0039 32.0000 1.9738 1.9758 416.0067 416.5005 0.0745 -1.0000 -1.0000 0215966 1579327329.60 151.4361 60.0039 32.0000 1.9723 1.9742 416.0854 416.5795 0.0745 -1.0000 -1.0000 0216091 1579327329.70 151.4361 60.0039 32.0000 1.9728 1.9747 416.1185 416.6113 0.0743 -1.0000 -1.0000 0216153 1579327329.80 151.4361 60.0039 32.0000 1.9726 1.9745 416.0154 416.5087 0.0744 -1.0000 -1.0000 0216232 1579327329.90 151.4361 60.0039 32.0000 1.9735 1.9755 415.9612 416.4548 0.0744 -1.0000 -1.0000 0216294 1579327330.00 151.4967 60.0025 32.0000 1.9731 1.9750 416.0036 416.4975 0.0745 -1.0000 -1.0000 0216357 1579327330.10 151.4967 60.0025 32.0000 1.9735 1.9755 416.1809 416.6743 0.0743 -1.0000 -1.0000 0216622 1579327330.20 151.4967 60.0025 32.0000 1.9735 1.9754 416.1066 416.5995 0.0743 -1.0000 -1.0000 0216685 1579327330.30 151.4967 60.0025 32.0000 1.9741 1.9760 415.9122 416.4050 0.0743 -1.0000 -1.0000 0216747 1579327330.40 151.4967 60.0025 32.0000 1.9732 1.9752 415.9761 416.4691 0.0744 -1.0000 -1.0000 0216810 1579327330.50 151.4967 60.0025 32.0000 1.9734 1.9753 416.0277 416.5207 0.0743 -1.0000 -1.0000 0216872 1579327330.60 151.4967 60.0025 32.0000 1.9728 1.9747 416.0924 416.5856 0.0744 -1.0000 -1.0000 0217325 1579327330.70 151.4967 60.0025 32.0000 1.9735 1.9755 415.9542 416.4474 0.0743 -1.0000 -1.0000 0217388 1579327330.80 151.4967 60.0025 32.0000 1.9735 1.9755 415.8786 416.3718 0.0745 -1.0000 -1.0000 0217450 1579327330.90 151.4967 60.0025 32.0000 1.9744 1.9763 416.0391 416.5331 0.0744 -1.0000 -1.0000 0217528 1579327331.00 151.4967 60.0025 32.0000 1.9733 1.9753 416.1437 416.6362 0.0743 -1.0000 -1.0000 0217607 1579327331.10 151.5166 60.0025 32.0000 1.9733 1.9753 416.1128 416.6062 0.0744 -1.0000 -1.0000 0217669 1579327331.20 151.5166 60.0025 32.0000 1.9739 1.9758 416.0417 416.5345 0.0743 -1.0000 -1.0000 0217747 1579327331.30 151.5166 60.0025 32.0000 1.9741 1.9760 415.8963 416.3893 0.0744 -1.0000 -1.0000 0217810 1579327331.40 151.5166 60.0025 32.0000 1.9734 1.9754 416.0056 416.4982 0.0742 -1.0000 -1.0000 0217872 1579327331.50 151.5166 60.0025 32.0000 1.9726 1.9746 416.1999 416.6931 0.0743 -1.0000 -1.0000 0217950 1579327331.60 151.5166 60.0025 32.0000 1.9734 1.9753 416.2261 416.7192 0.0743 -1.0000 -1.0000 0218013 1579327331.70 151.5166 60.0025 32.0000 1.9737 1.9756 416.0813 416.5744 0.0744 -1.0000 -1.0000 0218075 1579327331.80 151.5166 60.0025 32.0000 1.9733 1.9753 416.0296 416.5235 0.0744 -1.0000 -1.0000 0218138 1579327331.90 151.5166 60.0025 32.0000 1.9728 1.9748 416.1852 416.6781 0.0743 -1.0000 -1.0000 0218200 1579327332.00 151.5166 60.0025 32.0000 1.9731 1.9750 416.2138 416.7069 0.0743 -1.0000 -1.0000 0218263 1579327332.10 151.5064 60.0025 32.0000 1.9730 1.9750 416.0804 416.5737 0.0744 -1.0000 -1.0000 0218341 1579327332.20 151.6058 60.0025 32.0000 1.9745 1.9765 416.0476 416.5411 0.0744 -1.0000 -1.0000 0218575 1579327332.30 151.6390 60.0025 32.0000 1.9738 1.9757 416.1098 416.6033 0.0744 -1.0000 -1.0000 0218638 1579327332.40 151.6390 60.0025 32.0000 1.9736 1.9755 416.1002 416.5939 0.0744 -1.0000 -1.0000 0218700 1579327332.50 151.6390 60.0025 32.0000 1.9737 1.9756 416.1716 416.6649 0.0744 -1.0000 -1.0000 0218763 1579327332.60 151.6390 60.0025 32.0000 1.9742 1.9761 416.0576 416.5509 0.0744 -1.0000 -1.0000 0218841 1579327332.70 151.6390 60.0025 32.0000 1.9738 1.9758 416.0154 416.5083 0.0744 -1.0000 -1.0000 0219591 1579327332.80 151.5891 60.0025 32.0000 1.9737 1.9757 416.0204 416.5134 0.0743 -1.0000 -1.0000 0219653 1579327332.90 151.5808 60.0025 32.0000 1.9734 1.9753 416.1065 416.6008 0.0745 -1.0000 -1.0000 0219716 1579327333.00 151.5808 60.0025 32.0000 1.9743 1.9762 416.0913 416.5845 0.0744 -1.0000 -1.0000 0219778 1579327333.10 151.5808 60.0025 32.0000 1.9744 1.9764 415.9779 416.4714 0.0744 -1.0000 -1.0000 0219841 1579327333.20 151.5808 60.0025 32.0000 1.9740 1.9759 416.0364 416.5302 0.0746 -1.0000 -1.0000 0219919 1579327333.30 151.5808 60.0025 32.0000 1.9730 1.9749 416.1867 416.6806 0.0744 -1.0000 -1.0000 0219982 1579327333.40 151.4947 60.0025 32.0000 1.9731 1.9751 416.2004 416.6944 0.0745 -1.0000 -1.0000 0220044 1579327333.50 151.4744 60.0025 32.0000 1.9729 1.9749 416.0565 416.5493 0.0743 -1.0000 -1.0000 0220122 1579327333.60 151.4744 60.0025 32.0000 1.9728 1.9747 416.0020 416.4947 0.0742 -1.0000 -1.0000 0220185 1579327333.70 151.4744 60.0025 32.0000 1.9734 1.9753 415.9613 416.4527 0.0741 -1.0000 -1.0000 0220310 1579327333.80 151.4744 60.0025 32.0000 1.9735 1.9754 416.0448 416.5382 0.0744 -1.0000 -1.0000 0220388 1579327333.90 151.4744 60.0025 32.0000 1.9729 1.9748 416.1390 416.6327 0.0745 -1.0000 -1.0000 0220450 1579327334.00 151.4998 60.0019 32.0000 1.9736 1.9755 416.0128 416.5051 0.0742 -1.0000 -1.0000 0220513 1579327334.10 151.4998 60.0019 32.0000 1.9745 1.9764 416.0468 416.5398 0.0744 -1.0000 -1.0000 0220575 1579327334.20 151.4998 60.0019 32.0000 1.9735 1.9754 416.0171 416.5102 0.0743 -1.0000 -1.0000 0220841 1579327334.30 151.4998 60.0019 32.0000 1.9729 1.9749 416.1149 416.6083 0.0744 -1.0000 -1.0000 0220888 1579327334.40 151.4998 60.0019 32.0000 1.9729 1.9748 416.1893 416.6824 0.0744 -1.0000 -1.0000 0220966 1579327334.50 151.4998 60.0019 32.0000 1.9733 1.9752 415.9893 416.4830 0.0745 -1.0000 -1.0000 0221028 1579327334.60 151.4998 60.0019 32.0000 1.9745 1.9764 415.9261 416.4193 0.0744 -1.0000 -1.0000 0221107 1579327334.70 151.4998 60.0019 32.0000 1.9737 1.9757 416.0085 416.5015 0.0743 -1.0000 -1.0000 0221325 1579327334.80 151.4998 60.0019 32.0000 1.9729 1.9748 416.1757 416.6685 0.0743 -1.0000 -1.0000 0221403 1579327334.90 151.4998 60.0019 32.0000 1.9730 1.9749 416.2283 416.7227 0.0745 -1.0000 -1.0000 0221466 1579327335.00 151.4998 60.0019 32.0000 1.9731 1.9750 416.1433 416.6365 0.0743 -1.0000 -1.0000 0221528 1579327335.10 151.4998 60.0019 32.0000 1.9742 1.9761 416.1168 416.6096 0.0744 -1.0000 -1.0000 0221591 1579327335.20 151.4987 60.0019 32.0000 1.9731 1.9750 416.2160 416.7089 0.0743 -1.0000 -1.0000 0221669 1579327335.30 151.4987 60.0019 32.0000 1.9734 1.9754 416.1844 416.6771 0.0743 -1.0000 -1.0000 0221732 1579327335.40 151.4987 60.0019 32.0000 1.9738 1.9757 416.0372 416.5304 0.0744 -1.0000 -1.0000 0221794 1579327335.50 151.4987 60.0019 32.0000 1.9738 1.9757 415.9286 416.4222 0.0744 -1.0000 -1.0000 0221872 1579327335.60 151.4987 60.0019 32.0000 1.9736 1.9755 416.0279 416.5205 0.0743 -1.0000 -1.0000 0221935 1579327335.70 151.4987 60.0019 32.0000 1.9735 1.9754 416.1338 416.6265 0.0743 -1.0000 -1.0000 0221997 1579327335.80 151.5101 60.0019 32.0000 1.9744 1.9764 416.2548 416.7478 0.0743 -1.0000 -1.0000 0222060 1579327335.90 151.5758 60.0019 32.0000 1.9736 1.9755 415.9828 416.4763 0.0744 -1.0000 -1.0000 0222122 1579327336.00 151.5758 60.0019 32.0000 1.9730 1.9749 415.9344 416.4270 0.0743 -1.0000 -1.0000 0222185 1579327336.10 151.5758 60.0019 32.0000 1.9742 1.9761 415.9005 416.3935 0.0743 -1.0000 -1.0000 0222263 1579327336.20 151.5758 60.0019 32.0000 1.9736 1.9755 416.0467 416.5396 0.0743 -1.0000 -1.0000 0222325 1579327336.30 151.5758 60.0019 32.0000 1.9735 1.9754 416.1422 416.6358 0.0744 -1.0000 -1.0000 0222966 1579327336.40 151.5336 60.0019 32.0000 1.9740 1.9760 415.9230 416.4159 0.0744 -1.0000 -1.0000 0223044 1579327336.50 151.5336 60.0019 32.0000 1.9734 1.9754 415.8860 416.3791 0.0743 -1.0000 -1.0000 0223107 1579327336.60 151.5336 60.0019 32.0000 1.9724 1.9743 415.9890 416.4809 0.0742 -1.0000 -1.0000 0223169 1579327336.70 151.5336 60.0019 32.0000 1.9725 1.9745 416.2043 416.6978 0.0744 -1.0000 -1.0000 0223232 1579327336.80 151.5336 60.0019 32.0000 1.9730 1.9749 416.2180 416.7120 0.0745 -1.0000 -1.0000 0223310 1579327336.90 151.5336 60.0019 32.0000 1.9737 1.9756 416.1291 416.6229 0.0744 -1.0000 -1.0000 0223388 1579327337.00 151.4890 60.0019 32.0000 1.9734 1.9753 415.9381 416.4319 0.0745 -1.0000 -1.0000 0223450 1579327337.10 151.4742 60.0019 32.0000 1.9741 1.9760 415.9659 416.4595 0.0744 -1.0000 -1.0000 0223513 1579327337.20 151.4742 60.0019 32.0000 1.9735 1.9754 416.1466 416.6404 0.0745 -1.0000 -1.0000 0223575 1579327337.30 151.4742 60.0019 32.0000 1.9733 1.9752 416.1681 416.6642 0.0748 -1.0000 -1.0000 0223919 1579327337.40 151.4742 60.0019 32.0000 1.9749 1.9768 415.9573 416.4526 0.0747 -1.0000 -1.0000 0224200 1579327337.50 151.4742 60.0019 32.0000 1.9743 1.9762 416.0238 416.5179 0.0745 -1.0000 -1.0000 0224278 1579327337.60 151.5539 60.0019 32.0000 1.9734 1.9754 416.0873 416.5811 0.0744 -1.0000 -1.0000 0224341 1579327337.70 151.5539 60.0019 32.0000 1.9731 1.9750 416.2281 416.7208 0.0743 -1.0000 -1.0000 0224403 1579327337.80 151.5539 60.0019 32.0000 1.9739 1.9758 416.1697 416.6628 0.0743 -1.0000 -1.0000 0224482 1579327337.90 151.5539 60.0019 32.0000 1.9740 1.9760 415.9832 416.4760 0.0743 -1.0000 -1.0000 0224544 1579327338.00 151.5539 60.0019 32.0000 1.9738 1.9757 416.0779 416.5709 0.0743 -1.0000 -1.0000 0224607 1579327338.10 151.5539 60.0019 32.0000 1.9733 1.9753 416.1795 416.6721 0.0742 -1.0000 -1.0000 0224669 1579327338.20 151.5539 60.0019 32.0000 1.9734 1.9753 416.1203 416.6122 0.0742 -1.0000 -1.0000 0224732 1579327338.30 151.5539 60.0019 32.0000 1.9741 1.9760 416.0097 416.5028 0.0744 -1.0000 -1.0000 0225169 1579327338.40 151.5539 60.0019 32.0000 1.9735 1.9754 416.0020 416.4945 0.0743 -1.0000 -1.0000 0225247 1579327338.50 151.5539 60.0019 32.0000 1.9729 1.9748 416.1010 416.5938 0.0743 -1.0000 -1.0000 0225310 1579327338.60 151.5417 60.0019 32.0000 1.9738 1.9758 416.0285 416.5220 0.0744 -1.0000 -1.0000 0225388 1579327338.70 151.5224 60.0019 32.0000 1.9741 1.9760 416.0135 416.5067 0.0744 -1.0000 -1.0000 0225450 1579327338.80 151.5224 60.0019 32.0000 1.9744 1.9763 416.2369 416.7298 0.0743 -1.0000 -1.0000 0225513 1579327338.90 151.5224 60.0019 32.0000 1.9734 1.9753 416.2827 416.7756 0.0744 -1.0000 -1.0000 0225591 1579327339.00 151.5224 60.0019 32.0000 1.9739 1.9759 416.1494 416.6430 0.0743 -1.0000 -1.0000 0225653 1579327339.10 151.5224 60.0019 32.0000 1.9740 1.9759 416.0931 416.5859 0.0743 -1.0000 -1.0000 0225716 1579327339.20 151.5233 60.0019 32.0000 1.9729 1.9749 416.1046 416.5987 0.0745 -1.0000 -1.0000 0225794 1579327339.30 151.5411 60.0019 32.0000 1.9730 1.9749 416.2016 416.6947 0.0742 -1.0000 -1.0000 0225857 1579327339.40 151.5411 60.0019 32.0000 1.9729 1.9748 416.1685 416.6620 0.0744 -1.0000 -1.0000 0225919 1579327339.50 151.5411 60.0019 32.0000 1.9733 1.9752 416.1669 416.6598 0.0743 -1.0000 -1.0000 0225982 1579327339.60 151.5411 60.0019 32.0000 1.9737 1.9756 416.1363 416.6294 0.0744 -1.0000 -1.0000 0226044 1579327339.70 151.5411 60.0019 32.0000 1.9729 1.9748 416.1364 416.6308 0.0745 -1.0000 -1.0000 0226107 1579327339.80 151.4461 60.0020 32.0000 1.9731 1.9751 416.2902 416.7831 0.0742 -1.0000 -1.0000 0226185 1579327339.90 151.4461 60.0020 32.0000 1.9732 1.9751 416.2119 416.7050 0.0744 -1.0000 -1.0000 0226560 1579327340.00 151.4461 60.0020 32.0000 1.9736 1.9755 415.8931 416.3861 0.0743 -1.0000 -1.0000 0226622 1579327340.10 151.4461 60.0020 32.0000 1.9741 1.9760 415.9082 416.4007 0.0743 -1.0000 -1.0000 0226700 1579327340.20 151.4461 60.0020 32.0000 1.9727 1.9746 416.0269 416.5202 0.0744 -1.0000 -1.0000 0226763 1579327340.30 151.4461 60.0020 32.0000 1.9728 1.9747 416.1609 416.6538 0.0743 -1.0000 -1.0000 0226825 1579327340.40 151.4461 60.0020 32.0000 1.9734 1.9754 416.1244 416.6174 0.0743 -1.0000 -1.0000 0226903 1579327340.50 151.4461 60.0020 32.0000 1.9743 1.9762 416.0213 416.5146 0.0744 -1.0000 -1.0000 0226966 1579327340.60 151.4461 60.0020 32.0000 1.9738 1.9758 415.9770 416.4702 0.0743 -1.0000 -1.0000 0227028 1579327340.70 151.4461 60.0020 32.0000 1.9731 1.9750 416.0534 416.5456 0.0742 -1.0000 -1.0000 0227091 1579327340.80 151.4461 60.0020 32.0000 1.9733 1.9753 416.1932 416.6860 0.0743 -1.0000 -1.0000 0227153 1579327340.90 151.4461 60.0020 32.0000 1.9737 1.9756 416.0859 416.5788 0.0743 -1.0000 -1.0000 0227607 1579327341.00 151.5944 60.0020 32.0000 1.9742 1.9762 415.9976 416.4906 0.0743 -1.0000 -1.0000 0227669 1579327341.10 151.5944 60.0020 32.0000 1.9740 1.9759 416.0324 416.5250 0.0743 -1.0000 -1.0000 0227732 1579327341.20 151.5944 60.0020 32.0000 1.9727 1.9746 416.2533 416.7469 0.0744 -1.0000 -1.0000 0227810 1579327341.30 151.5944 60.0020 32.0000 1.9738 1.9758 416.1745 416.6677 0.0743 -1.0000 -1.0000 0227872 1579327341.40 151.5944 60.0020 32.0000 1.9739 1.9758 416.1000 416.5934 0.0744 -1.0000 -1.0000 0227935 1579327341.50 151.5944 60.0020 32.0000 1.9740 1.9759 415.9380 416.4302 0.0742 -1.0000 -1.0000 0227997 1579327341.60 151.5257 60.0020 32.0000 1.9736 1.9755 416.0052 416.4978 0.0743 -1.0000 -1.0000 0228060 1579327341.70 151.5180 60.0020 32.0000 1.9721 1.9740 416.1334 416.6253 0.0743 -1.0000 -1.0000 0228122 1579327341.80 151.5180 60.0020 32.0000 1.9723 1.9743 416.0616 416.5549 0.0743 -1.0000 -1.0000 0228200 1579327341.90 151.5180 60.0020 32.0000 1.9738 1.9757 415.9243 416.4165 0.0743 -1.0000 -1.0000 0228435 1579327342.00 151.5180 60.0020 32.0000 1.9741 1.9760 416.0874 416.5800 0.0742 -1.0000 -1.0000 0228497 1579327342.10 151.5113 60.0020 32.0000 1.9729 1.9748 416.1698 416.6622 0.0743 -1.0000 -1.0000 0228575 1579327342.20 151.4049 60.0020 32.0000 1.9729 1.9749 416.1665 416.6596 0.0743 -1.0000 -1.0000 0228638 1579327342.30 151.4049 60.0020 32.0000 1.9732 1.9751 415.9417 416.4328 0.0741 -1.0000 -1.0000 0228700 1579327342.40 151.4049 60.0020 32.0000 1.9740 1.9759 415.9324 416.4253 0.0744 -1.0000 -1.0000 0228778 1579327342.50 151.4049 60.0020 32.0000 1.9730 1.9749 415.9920 416.4859 0.0745 -1.0000 -1.0000 0228950 1579327342.60 151.4049 60.0020 32.0000 1.9725 1.9744 416.1765 416.6696 0.0743 -1.0000 -1.0000 0229028 1579327342.70 151.6040 60.0020 32.0000 1.9724 1.9744 416.1668 416.6604 0.0745 -1.0000 -1.0000 0229091 1579327342.80 151.6040 60.0020 32.0000 1.9735 1.9754 415.9810 416.4739 0.0743 -1.0000 -1.0000 0229153 1579327342.90 151.6040 60.0020 32.0000 1.9740 1.9759 416.0283 416.5213 0.0744 -1.0000 -1.0000 0229216 1579327343.00 151.6040 60.0020 32.0000 1.9728 1.9748 416.1538 416.6471 0.0743 -1.0000 -1.0000 0229450 1579327343.10 151.6040 60.0020 32.0000 1.9726 1.9745 416.1945 416.6868 0.0742 -1.0000 -1.0000 0229513 1579327343.20 151.6040 60.0020 32.0000 1.9730 1.9749 416.0534 416.5463 0.0744 -1.0000 -1.0000 0229591 1579327343.30 151.5227 60.0020 32.0000 1.9740 1.9759 415.9260 416.4191 0.0743 -1.0000 -1.0000 0229653 1579327343.40 151.5227 60.0020 32.0000 1.9734 1.9753 415.8146 416.3069 0.0743 -1.0000 -1.0000 0229716 1579327343.50 151.5227 60.0020 32.0000 1.9733 1.9752 416.0843 416.5780 0.0745 -1.0000 -1.0000 0230091 1579327343.60 151.5227 60.0020 32.0000 1.9736 1.9755 416.1840 416.6785 0.0745 -1.0000 -1.0000 0230153 1579327343.70 151.5227 60.0020 32.0000 1.9737 1.9756 416.0814 416.5740 0.0743 -1.0000 -1.0000 0230216 1579327343.80 151.5227 60.0020 32.0000 1.9737 1.9757 415.9585 416.4513 0.0743 -1.0000 -1.0000 0230294 1579327343.90 151.5114 60.0020 32.0000 1.9738 1.9757 416.0505 416.5429 0.0743 -1.0000 -1.0000 0230357 1579327344.00 151.5114 60.0020 32.0000 1.9733 1.9752 416.2281 416.7213 0.0744 -1.0000 -1.0000 0230919 1579327344.10 151.5114 60.0020 32.0000 1.9743 1.9762 416.0871 416.5807 0.0744 -1.0000 -1.0000 0230997 1579327344.20 151.5114 60.0020 32.0000 1.9740 1.9759 416.0138 416.5060 0.0742 -1.0000 -1.0000 0231060 1579327344.30 151.5114 60.0020 32.0000 1.9737 1.9756 416.0566 416.5492 0.0743 -1.0000 -1.0000 0231122 1579327344.40 151.5551 60.0020 32.0000 1.9736 1.9755 416.2143 416.7081 0.0744 -1.0000 -1.0000 0231200 1579327344.50 151.5967 60.0020 32.0000 1.9725 1.9744 416.0809 416.5741 0.0744 -1.0000 -1.0000 0231263 1579327344.60 151.5967 60.0020 32.0000 1.9740 1.9760 416.0331 416.5271 0.0745 -1.0000 -1.0000 0231325 1579327344.70 151.5967 60.0020 32.0000 1.9735 1.9754 415.9078 416.4001 0.0742 -1.0000 -1.0000 0231388 1579327344.80 151.5967 60.0020 32.0000 1.9725 1.9745 416.0747 416.5674 0.0743 -1.0000 -1.0000 0231450 1579327344.90 151.5967 60.0020 32.0000 1.9726 1.9745 416.1855 416.6795 0.0745 -1.0000 -1.0000 0231528 1579327345.00 151.4380 60.0025 32.0000 1.9734 1.9753 415.8427 416.3347 0.0743 -1.0000 -1.0000 0231591 1579327345.10 151.4380 60.0025 32.0000 1.9739 1.9759 415.9204 416.4136 0.0743 -1.0000 -1.0000 0231653 1579327345.20 151.4380 60.0025 32.0000 1.9731 1.9751 416.0409 416.5334 0.0742 -1.0000 -1.0000 0231732 1579327345.30 151.4380 60.0025 32.0000 1.9728 1.9747 416.1036 416.5968 0.0744 -1.0000 -1.0000 0231794 1579327345.40 151.4380 60.0025 32.0000 1.9739 1.9758 415.9928 416.4849 0.0741 -1.0000 -1.0000 0231857 1579327345.50 151.4380 60.0025 32.0000 1.9736 1.9755 415.9518 416.4440 0.0744 -1.0000 -1.0000 0231919 1579327345.60 151.5007 60.0025 32.0000 1.9731 1.9750 416.0545 416.5486 0.0746 -1.0000 -1.0000 0231982 1579327345.70 151.5844 60.0025 32.0000 1.9726 1.9745 416.1544 416.6500 0.0746 -1.0000 -1.0000 0232060 1579327345.80 151.5844 60.0025 32.0000 1.9728 1.9747 416.1234 416.6191 0.0747 -1.0000 -1.0000 0232122 1579327345.90 151.5844 60.0025 32.0000 1.9740 1.9759 416.1136 416.6083 0.0746 -1.0000 -1.0000 0232185 1579327346.00 151.5844 60.0025 32.0000 1.9744 1.9763 415.9339 416.4270 0.0743 -1.0000 -1.0000 0232357 1579327346.10 151.5844 60.0025 32.0000 1.9738 1.9757 415.9558 416.4482 0.0743 -1.0000 -1.0000 0232435 1579327346.20 151.5844 60.0025 32.0000 1.9732 1.9751 416.1440 416.6374 0.0744 -1.0000 -1.0000 0232497 1579327346.30 151.5844 60.0025 32.0000 1.9728 1.9748 416.1041 416.5971 0.0743 -1.0000 -1.0000 0232560 1579327346.40 151.5844 60.0025 32.0000 1.9733 1.9752 415.9104 416.4027 0.0743 -1.0000 -1.0000 0232638 1579327346.50 151.5844 60.0025 32.0000 1.9734 1.9753 415.9375 416.4309 0.0744 -1.0000 -1.0000 0232857 1579327346.60 151.5844 60.0025 32.0000 1.9730 1.9749 416.1235 416.6157 0.0742 -1.0000 -1.0000 0232935 1579327346.70 151.5844 60.0025 32.0000 1.9728 1.9747 416.1289 416.6208 0.0742 -1.0000 -1.0000 0232997 1579327346.80 151.4657 60.0025 32.0000 1.9738 1.9757 416.0456 416.5392 0.0744 -1.0000 -1.0000 0233060 1579327346.90 151.4657 60.0025 32.0000 1.9738 1.9757 415.9372 416.4302 0.0743 -1.0000 -1.0000 0233138 1579327347.00 151.4657 60.0025 32.0000 1.9734 1.9753 415.8790 416.3715 0.0743 -1.0000 -1.0000 0233357 1579327347.10 151.4657 60.0025 32.0000 1.9724 1.9744 416.1352 416.6286 0.0743 -1.0000 -1.0000 0233419 1579327347.20 151.4657 60.0025 32.0000 1.9732 1.9751 416.2170 416.7096 0.0743 -1.0000 -1.0000 0233497 1579327347.30 151.4657 60.0025 32.0000 1.9733 1.9753 416.0744 416.5669 0.0742 -1.0000 -1.0000 0233560 1579327347.40 151.4851 60.0025 32.0000 1.9740 1.9759 416.0381 416.5298 0.0742 -1.0000 -1.0000 0233638 1579327347.50 151.4874 60.0025 32.0000 1.9725 1.9745 416.0938 416.5873 0.0744 -1.0000 -1.0000 0233872 1579327347.60 151.4874 60.0025 32.0000 1.9736 1.9755 416.1527 416.6462 0.0744 -1.0000 -1.0000 0233935 1579327347.70 151.4874 60.0025 32.0000 1.9735 1.9755 416.0603 416.5529 0.0743 -1.0000 -1.0000 0233997 1579327347.80 151.4874 60.0025 32.0000 1.9739 1.9758 416.0236 416.5159 0.0742 -1.0000 -1.0000 0234060 1579327347.90 151.4866 60.0025 32.0000 1.9730 1.9749 416.1261 416.6182 0.0742 -1.0000 -1.0000 0234122 1579327348.00 151.4811 60.0025 32.0000 1.9724 1.9744 416.2734 416.7658 0.0742 -1.0000 -1.0000 0234185 1579327348.10 151.4811 60.0025 32.0000 1.9729 1.9748 415.9643 416.4569 0.0743 -1.0000 -1.0000 0234825 1579327348.20 151.4811 60.0025 32.0000 1.9731 1.9751 415.8792 416.3726 0.0745 -1.0000 -1.0000 0234888 1579327348.30 151.4811 60.0025 32.0000 1.9732 1.9751 415.9508 416.4445 0.0745 -1.0000 -1.0000 0234950 1579327348.40 151.4811 60.0025 32.0000 1.9724 1.9743 416.0344 416.5277 0.0743 -1.0000 -1.0000 0235028 1579327348.50 151.3951 60.0025 32.0000 1.9721 1.9741 416.1757 416.6695 0.0744 -1.0000 -1.0000 0235091 1579327348.60 151.3951 60.0025 32.0000 1.9727 1.9746 415.9141 416.4065 0.0743 -1.0000 -1.0000 0235153 1579327348.70 151.3951 60.0025 32.0000 1.9734 1.9753 415.9114 416.4036 0.0742 -1.0000 -1.0000 0235216 1579327348.80 151.3951 60.0025 32.0000 1.9727 1.9747 416.0686 416.5618 0.0744 -1.0000 -1.0000 0235278 1579327348.90 151.3951 60.0025 32.0000 1.9725 1.9745 416.1640 416.6565 0.0742 -1.0000 -1.0000 0235357 1579327349.00 151.4496 60.0025 32.0000 1.9725 1.9744 416.1975 416.6901 0.0743 -1.0000 -1.0000 0235419 1579327349.10 151.4608 60.0025 32.0000 1.9726 1.9745 416.0646 416.5574 0.0743 -1.0000 -1.0000 0235482 1579327349.20 151.4608 60.0025 32.0000 1.9733 1.9752 415.9288 416.4219 0.0744 -1.0000 -1.0000 0235560 1579327349.30 151.4608 60.0025 32.0000 1.9739 1.9758 416.0493 416.5411 0.0741 -1.0000 -1.0000 0235622 1579327349.40 151.4608 60.0025 32.0000 1.9728 1.9747 416.1283 416.6215 0.0743 -1.0000 -1.0000 0235685 1579327349.50 151.4608 60.0025 32.0000 1.9725 1.9745 416.1404 416.6329 0.0743 -1.0000 -1.0000 0235747 1579327349.60 151.4847 60.0029 32.0000 1.9737 1.9756 416.0573 416.5511 0.0745 -1.0000 -1.0000 0235935 1579327349.70 151.4847 60.0029 32.0000 1.9731 1.9751 415.9903 416.4828 0.0743 -1.0000 -1.0000 0235997 1579327349.80 151.4847 60.0029 32.0000 1.9723 1.9742 416.1141 416.6067 0.0742 -1.0000 -1.0000 0236060 1579327349.90 151.4847 60.0029 32.0000 1.9724 1.9743 416.2061 416.6990 0.0743 -1.0000 -1.0000 0236122 1579327350.00 151.4847 60.0029 32.0000 1.9732 1.9751 415.9513 416.4444 0.0743 -1.0000 -1.0000 0236185 1579327350.10 151.4847 60.0029 32.0000 1.9721 1.9740 415.9743 416.4669 0.0743 -1.0000 -1.0000 0236263 1579327350.20 151.4826 60.0029 32.0000 1.9726 1.9745 416.0626 416.5545 0.0741 -1.0000 -1.0000 0236325 1579327350.30 151.3748 60.0029 32.0000 1.9722 1.9741 416.1196 416.6128 0.0744 -1.0000 -1.0000 0236403 1579327350.40 151.3748 60.0029 32.0000 1.9728 1.9748 416.1016 416.5948 0.0743 -1.0000 -1.0000 0236466 1579327350.50 151.3748 60.0029 32.0000 1.9727 1.9747 415.9674 416.4606 0.0744 -1.0000 -1.0000 0236528 1579327350.60 151.3748 60.0029 32.0000 1.9731 1.9751 415.9704 416.4624 0.0742 -1.0000 -1.0000 0236841 1579327350.70 151.3748 60.0029 32.0000 1.9734 1.9753 415.9262 416.4181 0.0742 -1.0000 -1.0000 0236903 1579327350.80 151.4673 60.0029 32.0000 1.9732 1.9751 416.0925 416.5851 0.0743 -1.0000 -1.0000 0236966 1579327350.90 151.4673 60.0029 32.0000 1.9738 1.9757 416.0745 416.5670 0.0743 -1.0000 -1.0000 0237044 1579327351.00 151.4673 60.0029 32.0000 1.9741 1.9761 415.9401 416.4323 0.0742 -1.0000 -1.0000 0237107 1579327351.10 151.4673 60.0029 32.0000 1.9730 1.9749 415.9551 416.4485 0.0745 -1.0000 -1.0000 0237435 1579327351.20 151.4673 60.0029 32.0000 1.9726 1.9745 416.2165 416.7101 0.0744 -1.0000 -1.0000 0237513 1579327351.30 151.4823 60.0029 32.0000 1.9734 1.9753 416.1362 416.6290 0.0743 -1.0000 -1.0000 0237575 1579327351.40 151.4957 60.0029 32.0000 1.9732 1.9751 416.0584 416.5496 0.0741 -1.0000 -1.0000 0237638 1579327351.50 151.4957 60.0029 32.0000 1.9739 1.9758 416.0132 416.5059 0.0742 -1.0000 -1.0000 0237716 1579327351.60 151.4957 60.0029 32.0000 1.9722 1.9741 415.9791 416.4710 0.0742 -1.0000 -1.0000 0237935 1579327351.70 151.4957 60.0029 32.0000 1.9724 1.9743 416.1887 416.6816 0.0743 -1.0000 -1.0000 0237997 1579327351.80 151.4957 60.0029 32.0000 1.9725 1.9745 416.1765 416.6689 0.0742 -1.0000 -1.0000 0238075 1579327351.90 151.3815 60.0029 32.0000 1.9727 1.9746 416.0093 416.5015 0.0743 -1.0000 -1.0000 0238138 1579327352.00 151.3815 60.0029 32.0000 1.9723 1.9742 416.0561 416.5487 0.0743 -1.0000 -1.0000 0238200 1579327352.10 151.3815 60.0029 32.0000 1.9729 1.9748 416.1415 416.6339 0.0742 -1.0000 -1.0000 0238388 1579327352.20 151.3815 60.0029 32.0000 1.9719 1.9738 416.1289 416.6202 0.0740 -1.0000 -1.0000 0238450 1579327352.30 151.3815 60.0029 32.0000 1.9735 1.9754 416.0051 416.4962 0.0742 -1.0000 -1.0000 0238513 1579327352.40 151.5162 60.0029 32.0000 1.9733 1.9753 415.9274 416.4200 0.0742 -1.0000 -1.0000 0238575 1579327352.50 151.5162 60.0029 32.0000 1.9736 1.9755 415.9553 416.4477 0.0743 -1.0000 -1.0000 0238638 1579327352.60 151.5162 60.0029 32.0000 1.9727 1.9746 416.1123 416.6053 0.0743 -1.0000 -1.0000 0238716 1579327352.70 151.5162 60.0029 32.0000 1.9732 1.9751 416.2507 416.7444 0.0744 -1.0000 -1.0000 0238841 1579327352.80 151.5162 60.0029 32.0000 1.9729 1.9748 416.1824 416.6771 0.0745 -1.0000 -1.0000 0238903 1579327352.90 151.5162 60.0029 32.0000 1.9738 1.9758 416.0122 416.5055 0.0744 -1.0000 -1.0000 0238982 1579327353.00 151.5645 60.0029 32.0000 1.9735 1.9755 415.9982 416.4911 0.0743 -1.0000 -1.0000 0239044 1579327353.10 151.5654 60.0029 32.0000 1.9729 1.9748 416.1451 416.6391 0.0745 -1.0000 -1.0000 0239107 1579327353.20 151.5654 60.0029 32.0000 1.9725 1.9744 416.1362 416.6289 0.0743 -1.0000 -1.0000 0239403 1579327353.30 151.5654 60.0029 32.0000 1.9733 1.9752 415.9719 416.4648 0.0744 -1.0000 -1.0000 0239466 1579327353.40 151.5654 60.0029 32.0000 1.9735 1.9754 415.9637 416.4568 0.0743 -1.0000 -1.0000 0239528 1579327353.50 151.5002 60.0029 32.0000 1.9729 1.9749 416.0913 416.5828 0.0742 -1.0000 -1.0000 0239607 1579327353.60 151.4193 60.0029 32.0000 1.9732 1.9751 416.2204 416.7134 0.0742 -1.0000 -1.0000 0239669 1579327353.70 151.4193 60.0029 32.0000 1.9734 1.9753 416.1457 416.6388 0.0743 -1.0000 -1.0000 0239935 1579327353.80 151.4193 60.0029 32.0000 1.9737 1.9756 415.9400 416.4323 0.0742 -1.0000 -1.0000 0240013 1579327353.90 151.4193 60.0029 32.0000 1.9726 1.9745 416.0599 416.5519 0.0742 -1.0000 -1.0000 0240075 1579327354.00 151.4193 60.0029 32.0000 1.9727 1.9746 416.2592 416.7522 0.0743 -1.0000 -1.0000 0240138 1579327354.10 151.5192 60.0029 32.0000 1.9722 1.9741 416.1265 416.6192 0.0743 -1.0000 -1.0000 0240216 1579327354.20 151.5192 60.0029 32.0000 1.9736 1.9755 415.9991 416.4921 0.0744 -1.0000 -1.0000 0240841 1579327354.30 151.5192 60.0029 32.0000 1.9730 1.9750 416.0813 416.5740 0.0742 -1.0000 -1.0000 0240903 1579327354.40 151.5192 60.0029 32.0000 1.9720 1.9739 416.1739 416.6662 0.0742 -1.0000 -1.0000 0240982 1579327354.50 151.5192 60.0029 32.0000 1.9733 1.9752 416.1384 416.6316 0.0744 -1.0000 -1.0000 0241044 1579327354.60 151.4992 60.0028 32.0000 1.9733 1.9752 416.0131 416.5065 0.0744 -1.0000 -1.0000 0241107 1579327354.70 151.4992 60.0028 32.0000 1.9736 1.9756 416.0224 416.5147 0.0742 -1.0000 -1.0000 0241169 1579327354.80 151.4992 60.0028 32.0000 1.9730 1.9749 416.0440 416.5365 0.0743 -1.0000 -1.0000 0241232 1579327354.90 151.4992 60.0028 32.0000 1.9723 1.9743 416.1818 416.6732 0.0741 -1.0000 -1.0000 0241310 1579327355.00 151.4992 60.0028 32.0000 1.9731 1.9750 415.9868 416.4801 0.0744 -1.0000 -1.0000 0241372 1579327355.10 151.4811 60.0028 32.0000 1.9726 1.9746 415.9021 416.3942 0.0742 -1.0000 -1.0000 0241435 1579327355.20 151.4372 60.0028 32.0000 1.9731 1.9750 415.8547 416.3464 0.0742 -1.0000 -1.0000 0241622 1579327355.30 151.4372 60.0028 32.0000 1.9726 1.9745 416.1724 416.6657 0.0743 -1.0000 -1.0000 0241685 1579327355.40 151.4372 60.0028 32.0000 1.9724 1.9744 416.1091 416.6016 0.0742 -1.0000 -1.0000 0241747 1579327355.50 151.4372 60.0028 32.0000 1.9740 1.9759 415.9784 416.4705 0.0742 -1.0000 -1.0000 0241825 1579327355.60 151.4372 60.0028 32.0000 1.9740 1.9760 415.9803 416.4723 0.0743 -1.0000 -1.0000 0241888 1579327355.70 151.4743 60.0028 32.0000 1.9727 1.9746 416.0674 416.5610 0.0745 -1.0000 -1.0000 0241950 1579327355.80 151.4743 60.0028 32.0000 1.9730 1.9749 416.1494 416.6434 0.0745 -1.0000 -1.0000 0242138 1579327355.90 151.4743 60.0028 32.0000 1.9728 1.9748 416.2044 416.6981 0.0744 -1.0000 -1.0000 0242200 1579327356.00 151.4743 60.0028 32.0000 1.9740 1.9759 415.9780 416.4715 0.0744 -1.0000 -1.0000 0242263 1579327356.10 151.4743 60.0028 32.0000 1.9734 1.9753 416.0513 416.5440 0.0743 -1.0000 -1.0000 0242341 1579327356.20 151.4743 60.0028 32.0000 1.9723 1.9742 416.1988 416.6928 0.0745 -1.0000 -1.0000 0242403 1579327356.30 151.5340 60.0028 32.0000 1.9719 1.9739 416.1466 416.6404 0.0744 -1.0000 -1.0000 0242591 1579327356.40 151.5699 60.0028 32.0000 1.9734 1.9754 416.0223 416.5149 0.0743 -1.0000 -1.0000 0242669 1579327356.50 151.5699 60.0028 32.0000 1.9734 1.9753 416.0021 416.4952 0.0743 -1.0000 -1.0000 0242732 1579327356.60 151.5699 60.0028 32.0000 1.9728 1.9748 416.0974 416.5904 0.0744 -1.0000 -1.0000 0242794 1579327356.70 151.5684 60.0028 32.0000 1.9730 1.9749 416.1267 416.6197 0.0743 -1.0000 -1.0000 0242857 1579327356.80 151.4929 60.0028 32.0000 1.9732 1.9751 415.8655 416.3587 0.0744 -1.0000 -1.0000 0243091 1579327356.90 151.4929 60.0028 32.0000 1.9735 1.9754 415.9989 416.4917 0.0743 -1.0000 -1.0000 0243169 1579327357.00 151.4929 60.0028 32.0000 1.9734 1.9753 416.0836 416.5767 0.0744 -1.0000 -1.0000 0243232 1579327357.10 151.4929 60.0028 32.0000 1.9727 1.9746 416.1629 416.6570 0.0744 -1.0000 -1.0000 0243294 1579327357.20 151.4929 60.0028 32.0000 1.9735 1.9754 416.0348 416.5277 0.0743 -1.0000 -1.0000 0243372 1579327357.30 151.4759 60.0028 32.0000 1.9740 1.9759 415.9948 416.4877 0.0743 -1.0000 -1.0000 0243872 1579327357.40 151.4759 60.0028 32.0000 1.9734 1.9754 415.9655 416.4576 0.0742 -1.0000 -1.0000 0243935 1579327357.50 151.4759 60.0028 32.0000 1.9740 1.9759 416.0797 416.5729 0.0745 -1.0000 -1.0000 0244013 1579327357.60 151.4759 60.0028 32.0000 1.9739 1.9759 416.0938 416.5889 0.0747 -1.0000 -1.0000 0244075 1579327357.70 151.4759 60.0028 32.0000 1.9744 1.9763 416.0035 416.4977 0.0745 -1.0000 -1.0000 0244138 1579327357.80 151.4931 60.0028 32.0000 1.9735 1.9754 415.9355 416.4294 0.0745 -1.0000 -1.0000 0244216 1579327357.90 151.5839 60.0028 32.0000 1.9723 1.9743 416.1587 416.6517 0.0743 -1.0000 -1.0000 0244278 1579327358.00 151.5839 60.0028 32.0000 1.9722 1.9741 416.2039 416.6965 0.0743 -1.0000 -1.0000 0244341 1579327358.10 151.5839 60.0028 32.0000 1.9733 1.9753 416.0948 416.5881 0.0745 -1.0000 -1.0000 0244403 1579327358.20 151.5839 60.0028 32.0000 1.9735 1.9754 415.9988 416.4936 0.0746 -1.0000 -1.0000 0244466 1579327358.30 151.5839 60.0028 32.0000 1.9737 1.9756 415.9957 416.4891 0.0743 -1.0000 -1.0000 0245122 1579327358.40 151.4594 60.0028 32.0000 1.9728 1.9747 416.1585 416.6513 0.0743 -1.0000 -1.0000 0245200 1579327358.50 151.4594 60.0028 32.0000 1.9725 1.9744 416.2410 416.7328 0.0742 -1.0000 -1.0000 0245263 1579327358.60 151.4594 60.0028 32.0000 1.9737 1.9757 416.1098 416.6030 0.0743 -1.0000 -1.0000 0245325 1579327358.70 151.4594 60.0028 32.0000 1.9741 1.9760 416.0066 416.4995 0.0743 -1.0000 -1.0000 0245388 1579327358.80 151.4594 60.0028 32.0000 1.9728 1.9747 416.1019 416.5951 0.0743 -1.0000 -1.0000 0245450 1579327358.90 151.4622 60.0028 32.0000 1.9721 1.9740 416.1583 416.6510 0.0743 -1.0000 -1.0000 0245528 1579327359.00 151.4652 60.0028 32.0000 1.9741 1.9761 416.0701 416.5633 0.0744 -1.0000 -1.0000 0245591 1579327359.10 151.4652 60.0028 32.0000 1.9739 1.9758 415.9309 416.4236 0.0743 -1.0000 -1.0000 0245653 1579327359.20 151.4652 60.0028 32.0000 1.9744 1.9764 416.0529 416.5468 0.0744 -1.0000 -1.0000 0245732 1579327359.30 151.4652 60.0028 32.0000 1.9730 1.9749 416.1122 416.6059 0.0744 -1.0000 -1.0000 0245794 1579327359.40 151.4652 60.0028 32.0000 1.9730 1.9749 416.2125 416.7055 0.0743 -1.0000 -1.0000 0245857 1579327359.50 151.4652 60.0028 32.0000 1.9736 1.9756 416.1395 416.6329 0.0744 -1.0000 -1.0000 0245935 1579327359.60 151.4652 60.0028 32.0000 1.9743 1.9762 415.9788 416.4725 0.0745 -1.0000 -1.0000 0245997 1579327359.70 151.4652 60.0028 32.0000 1.9742 1.9761 415.9621 416.4564 0.0746 -1.0000 -1.0000 0246060 1579327359.80 151.4652 60.0028 32.0000 1.9732 1.9752 416.2264 416.7221 0.0747 -1.0000 -1.0000 0246138 1579327359.90 151.4652 60.0028 32.0000 1.9735 1.9754 416.2348 416.7304 0.0747 -1.0000 -1.0000 0246200 1579327360.00 151.4448 60.0033 32.0000 1.9732 1.9752 416.0576 416.5517 0.0745 -1.0000 -1.0000 0246263 1579327360.10 151.4448 60.0033 32.0000 1.9735 1.9754 415.9998 416.4930 0.0743 -1.0000 -1.0000 0246341 1579327360.20 151.4448 60.0033 32.0000 1.9733 1.9753 416.1301 416.6225 0.0742 -1.0000 -1.0000 0246403 1579327360.30 151.4448 60.0033 32.0000 1.9720 1.9739 416.1482 416.6413 0.0744 -1.0000 -1.0000 0246466 1579327360.40 151.4448 60.0033 32.0000 1.9723 1.9743 416.1165 416.6106 0.0745 -1.0000 -1.0000 0246607 1579327360.50 151.4448 60.0033 32.0000 1.9738 1.9757 416.0411 416.5340 0.0743 -1.0000 -1.0000 0246669 1579327360.60 151.5269 60.0033 32.0000 1.9737 1.9756 415.9149 416.4075 0.0744 -1.0000 -1.0000 0246794 1579327360.70 151.5269 60.0033 32.0000 1.9733 1.9752 416.0691 416.5629 0.0744 -1.0000 -1.0000 0246857 1579327360.80 151.5269 60.0033 32.0000 1.9730 1.9750 416.0926 416.5857 0.0744 -1.0000 -1.0000 0246919 1579327360.90 151.5269 60.0033 32.0000 1.9737 1.9756 415.9937 416.4881 0.0745 -1.0000 -1.0000 0247107 1579327361.00 151.5269 60.0033 32.0000 1.9739 1.9759 416.0265 416.5199 0.0743 -1.0000 -1.0000 0247169 1579327361.10 151.5283 60.0033 32.0000 1.9734 1.9753 415.9592 416.4530 0.0745 -1.0000 -1.0000 0247247 1579327361.20 151.5315 60.0033 32.0000 1.9731 1.9751 416.0462 416.5412 0.0745 -1.0000 -1.0000 0247325 1579327361.30 151.5315 60.0033 32.0000 1.9721 1.9740 416.0809 416.5736 0.0743 -1.0000 -1.0000 0247388 1579327361.40 151.5315 60.0033 32.0000 1.9736 1.9755 416.0301 416.5232 0.0743 -1.0000 -1.0000 0247450 1579327361.50 151.5315 60.0033 32.0000 1.9738 1.9757 415.9610 416.4540 0.0743 -1.0000 -1.0000 0247513 1579327361.60 151.5315 60.0033 32.0000 1.9732 1.9751 416.0498 416.5440 0.0746 -1.0000 -1.0000 0247575 1579327361.70 151.5063 60.0033 32.0000 1.9728 1.9747 416.1663 416.6606 0.0745 -1.0000 -1.0000 0247638 1579327361.80 151.5063 60.0033 32.0000 1.9728 1.9747 416.1782 416.6727 0.0745 -1.0000 -1.0000 0247716 1579327361.90 151.5063 60.0033 32.0000 1.9730 1.9749 416.0840 416.5773 0.0744 -1.0000 -1.0000 0248435 1579327362.00 151.5063 60.0033 32.0000 1.9733 1.9753 416.0504 416.5431 0.0743 -1.0000 -1.0000 0248513 1579327362.10 151.5063 60.0033 32.0000 1.9733 1.9752 416.1157 416.6091 0.0743 -1.0000 -1.0000 0248575 1579327362.20 151.4301 60.0033 32.0000 1.9733 1.9752 416.2165 416.7100 0.0744 -1.0000 -1.0000 0248638 1579327362.30 151.4267 60.0033 32.0000 1.9734 1.9753 416.0937 416.5873 0.0744 -1.0000 -1.0000 0248700 1579327362.40 151.4267 60.0033 32.0000 1.9739 1.9758 415.9025 416.3954 0.0743 -1.0000 -1.0000 0248778 1579327362.50 151.4267 60.0033 32.0000 1.9734 1.9754 416.0400 416.5332 0.0744 -1.0000 -1.0000 0248841 1579327362.60 151.4267 60.0033 32.0000 1.9726 1.9745 416.1175 416.6117 0.0745 -1.0000 -1.0000 0248919 1579327362.70 151.4267 60.0033 32.0000 1.9740 1.9759 416.1177 416.6113 0.0745 -1.0000 -1.0000 0248982 1579327362.80 151.4267 60.0033 32.0000 1.9731 1.9750 415.9708 416.4642 0.0743 -1.0000 -1.0000 0249044 1579327362.90 151.4267 60.0033 32.0000 1.9736 1.9755 415.9795 416.4717 0.0743 -1.0000 -1.0000 0249122 1579327363.00 151.4267 60.0033 32.0000 1.9732 1.9751 416.0210 416.5135 0.0742 -1.0000 -1.0000 0249185 1579327363.10 151.4267 60.0033 32.0000 1.9728 1.9748 416.0997 416.5923 0.0743 -1.0000 -1.0000 0249247 1579327363.20 151.4267 60.0033 32.0000 1.9737 1.9756 416.0127 416.5067 0.0745 -1.0000 -1.0000 0249310 1579327363.30 151.4959 60.0033 32.0000 1.9732 1.9752 415.9413 416.4341 0.0744 -1.0000 -1.0000 0249372 1579327363.40 151.5272 60.0033 32.0000 1.9729 1.9748 416.0220 416.5156 0.0744 -1.0000 -1.0000 0249607 1579327363.50 151.5272 60.0033 32.0000 1.9729 1.9748 416.1540 416.6474 0.0744 -1.0000 -1.0000 0249685 1579327363.60 151.5272 60.0033 32.0000 1.9723 1.9743 416.2175 416.7115 0.0745 -1.0000 -1.0000 0249747 1579327363.70 151.5272 60.0033 32.0000 1.9732 1.9751 416.0840 416.5774 0.0744 -1.0000 -1.0000 0249810 1579327363.80 151.5177 60.0033 32.0000 1.9741 1.9761 415.9721 416.4655 0.0744 -1.0000 -1.0000 0249872 1579327363.90 151.4284 60.0033 32.0000 1.9729 1.9748 416.0365 416.5299 0.0743 -1.0000 -1.0000 0249950 1579327364.00 151.4284 60.0033 32.0000 1.9731 1.9750 416.1970 416.6900 0.0743 -1.0000 -1.0000 0250372 1579327364.10 151.4284 60.0033 32.0000 1.9732 1.9751 416.2679 416.7612 0.0744 -1.0000 -1.0000 0250450 1579327364.20 151.4284 60.0033 32.0000 1.9731 1.9750 416.0667 416.5599 0.0743 -1.0000 -1.0000 0250513 1579327364.30 151.4284 60.0033 32.0000 1.9731 1.9750 416.0104 416.5035 0.0744 -1.0000 -1.0000 0250575 1579327364.40 151.4748 60.0033 32.0000 1.9727 1.9746 416.1669 416.6602 0.0744 -1.0000 -1.0000 0250653 1579327364.50 151.4748 60.0033 32.0000 1.9728 1.9747 416.1485 416.6421 0.0744 -1.0000 -1.0000 0250872 1579327364.60 151.4748 60.0033 32.0000 1.9740 1.9759 416.0523 416.5456 0.0744 -1.0000 -1.0000 0250950 1579327364.70 151.4748 60.0033 32.0000 1.9732 1.9751 415.9514 416.4443 0.0744 -1.0000 -1.0000 0250997 1579327364.80 151.4748 60.0033 32.0000 1.9731 1.9750 416.0493 416.5428 0.0744 -1.0000 -1.0000 0251075 1579327364.90 151.4751 60.0033 32.0000 1.9731 1.9750 416.2119 416.7054 0.0744 -1.0000 -1.0000 0251138 1579327365.00 151.5497 60.0034 32.0000 1.9733 1.9752 416.2344 416.7287 0.0744 -1.0000 -1.0000 0251669 1579327365.10 151.5497 60.0034 32.0000 1.9737 1.9756 415.9616 416.4547 0.0745 -1.0000 -1.0000 0251732 1579327365.20 151.5497 60.0034 32.0000 1.9734 1.9753 416.0110 416.5051 0.0745 -1.0000 -1.0000 0251810 1579327365.30 151.5497 60.0034 32.0000 1.9728 1.9747 416.0694 416.5625 0.0745 -1.0000 -1.0000 0251872 1579327365.40 151.5497 60.0034 32.0000 1.9729 1.9748 415.9842 416.4797 0.0746 -1.0000 -1.0000 0251935 1579327365.50 151.5497 60.0034 32.0000 1.9736 1.9755 415.9056 416.3995 0.0746 -1.0000 -1.0000 0252013 1579327365.60 151.5497 60.0034 32.0000 1.9731 1.9751 415.8874 416.3814 0.0745 -1.0000 -1.0000 0252075 1579327365.70 151.4090 60.0034 32.0000 1.9722 1.9741 416.0945 416.5881 0.0744 -1.0000 -1.0000 0252138 1579327365.80 151.4090 60.0034 32.0000 1.9721 1.9740 416.1142 416.6082 0.0745 -1.0000 -1.0000 0252200 1579327365.90 151.4090 60.0034 32.0000 1.9735 1.9755 416.0385 416.5326 0.0745 -1.0000 -1.0000 0252263 1579327366.00 151.4090 60.0034 32.0000 1.9742 1.9761 415.9820 416.4753 0.0744 -1.0000 -1.0000 0252325 1579327366.10 151.4090 60.0034 32.0000 1.9732 1.9751 416.0116 416.5052 0.0744 -1.0000 -1.0000 0252403 1579327366.20 151.4090 60.0034 32.0000 1.9729 1.9748 416.2434 416.7378 0.0745 -1.0000 -1.0000 0252466 1579327366.30 151.4090 60.0034 32.0000 1.9733 1.9752 416.1491 416.6411 0.0743 -1.0000 -1.0000 0252528 1579327366.40 151.4090 60.0034 32.0000 1.9737 1.9756 416.0209 416.5141 0.0744 -1.0000 -1.0000 0252607 1579327366.50 151.4090 60.0034 32.0000 1.9733 1.9752 416.0310 416.5235 0.0742 -1.0000 -1.0000 0253185 1579327366.60 151.5600 60.0034 32.0000 1.9730 1.9749 416.2305 416.7232 0.0743 -1.0000 -1.0000 0253263 1579327366.70 151.5600 60.0034 32.0000 1.9735 1.9754 416.1710 416.6646 0.0744 -1.0000 -1.0000 0253325 1579327366.80 151.5600 60.0034 32.0000 1.9734 1.9753 415.9911 416.4845 0.0744 -1.0000 -1.0000 0253388 1579327366.90 151.5600 60.0034 32.0000 1.9740 1.9760 415.9268 416.4203 0.0744 -1.0000 -1.0000 0253466 1579327367.00 151.5600 60.0034 32.0000 1.9731 1.9750 416.0402 416.5336 0.0744 -1.0000 -1.0000 0253528 1579327367.10 151.5600 60.0034 32.0000 1.9732 1.9752 416.1011 416.5947 0.0744 -1.0000 -1.0000 0253591 1579327367.20 151.4995 60.0034 32.0000 1.9725 1.9745 416.1637 416.6566 0.0743 -1.0000 -1.0000 0253685 1579327367.30 151.4457 60.0034 32.0000 1.9742 1.9761 416.0286 416.5223 0.0745 -1.0000 -1.0000 0253747 1579327367.40 151.4457 60.0034 32.0000 1.9738 1.9758 415.8916 416.3854 0.0745 -1.0000 -1.0000 0253810 1579327367.50 151.4457 60.0034 32.0000 1.9726 1.9745 415.9143 416.4077 0.0744 -1.0000 -1.0000 0253888 1579327367.60 151.4457 60.0034 32.0000 1.9732 1.9751 416.0234 416.5163 0.0743 -1.0000 -1.0000 0254107 1579327367.70 151.4457 60.0034 32.0000 1.9730 1.9750 416.0508 416.5442 0.0744 -1.0000 -1.0000 0254169 1579327367.80 151.4457 60.0034 32.0000 1.9742 1.9761 415.9537 416.4465 0.0742 -1.0000 -1.0000 0254247 1579327367.90 151.4867 60.0034 32.0000 1.9741 1.9760 415.8918 416.3843 0.0744 -1.0000 -1.0000 0254310 1579327368.00 151.4867 60.0034 32.0000 1.9731 1.9750 416.0619 416.5550 0.0744 -1.0000 -1.0000 0254372 1579327368.10 151.4867 60.0034 32.0000 1.9730 1.9749 416.2317 416.7258 0.0745 -1.0000 -1.0000 0254622 1579327368.20 151.4867 60.0034 32.0000 1.9729 1.9749 416.2251 416.7187 0.0744 -1.0000 -1.0000 0254685 1579327368.30 151.4867 60.0034 32.0000 1.9742 1.9762 416.0177 416.5118 0.0745 -1.0000 -1.0000 0254747 1579327368.40 151.5593 60.0034 32.0000 1.9736 1.9755 415.9282 416.4204 0.0742 -1.0000 -1.0000 0254825 1579327368.50 151.5593 60.0034 32.0000 1.9729 1.9748 416.1366 416.6296 0.0744 -1.0000 -1.0000 0254888 1579327368.60 151.5593 60.0034 32.0000 1.9728 1.9747 416.1644 416.6580 0.0745 -1.0000 -1.0000 0255091 1579327368.70 151.5593 60.0034 32.0000 1.9729 1.9749 416.0178 416.5117 0.0744 -1.0000 -1.0000 0255153 1579327368.80 151.5593 60.0034 32.0000 1.9737 1.9756 415.8594 416.3524 0.0744 -1.0000 -1.0000 0255216 1579327368.90 151.5164 60.0034 32.0000 1.9731 1.9751 415.9781 416.4711 0.0743 -1.0000 -1.0000 0255294 1579327369.00 151.4482 60.0034 32.0000 1.9717 1.9736 416.0724 416.5657 0.0744 -1.0000 -1.0000 0255357 1579327369.10 151.4482 60.0034 32.0000 1.9728 1.9747 416.0863 416.5801 0.0744 -1.0000 -1.0000 0255419 1579327369.20 151.4482 60.0034 32.0000 1.9737 1.9756 415.9427 416.4353 0.0743 -1.0000 -1.0000 0255497 1579327369.30 151.4482 60.0034 32.0000 1.9737 1.9756 415.8711 416.3639 0.0744 -1.0000 -1.0000 0255560 1579327369.40 151.4482 60.0034 32.0000 1.9729 1.9748 415.9429 416.4352 0.0743 -1.0000 -1.0000 0255622 1579327369.50 151.4984 60.0034 32.0000 1.9736 1.9755 416.1049 416.5985 0.0744 -1.0000 -1.0000 0255685 1579327369.60 151.4992 60.0034 32.0000 1.9729 1.9748 416.2121 416.7059 0.0745 -1.0000 -1.0000 0255966 1579327369.70 151.4992 60.0034 32.0000 1.9733 1.9752 416.0889 416.5816 0.0743 -1.0000 -1.0000 0256028 1579327369.80 151.4992 60.0034 32.0000 1.9736 1.9755 416.0857 416.5779 0.0742 -1.0000 -1.0000 0256091 1579327369.90 151.4992 60.0034 32.0000 1.9734 1.9753 416.0461 416.5381 0.0742 -1.0000 -1.0000 0256153 1579327370.00 151.4992 60.0034 32.0000 1.9733 1.9752 416.1327 416.6248 0.0743 -1.0000 -1.0000 0256216 1579327370.10 151.4992 60.0034 32.0000 1.9730 1.9749 416.1508 416.6446 0.0743 -1.0000 -1.0000 0256466 1579327370.20 151.5408 60.0030 32.0000 1.9745 1.9764 415.9864 416.4793 0.0744 -1.0000 -1.0000 0256529 1579327370.30 151.5408 60.0030 32.0000 1.9740 1.9759 416.0082 416.5012 0.0743 -1.0000 -1.0000 0256591 1579327370.40 151.5408 60.0030 32.0000 1.9729 1.9748 416.1021 416.5949 0.0744 -1.0000 -1.0000 0256669 1579327370.50 151.5408 60.0030 32.0000 1.9728 1.9748 416.1577 416.6507 0.0743 -1.0000 -1.0000 0256732 1579327370.60 151.5408 60.0030 32.0000 1.9731 1.9751 416.0511 416.5437 0.0743 -1.0000 -1.0000 0257122 1579327370.70 151.5408 60.0030 32.0000 1.9733 1.9752 415.9638 416.4572 0.0744 -1.0000 -1.0000 0257185 1579327370.80 151.5408 60.0030 32.0000 1.9736 1.9755 415.9218 416.4149 0.0743 -1.0000 -1.0000 0257247 1579327370.90 151.5678 60.0030 32.0000 1.9731 1.9750 415.9994 416.4916 0.0742 -1.0000 -1.0000 0257325 1579327371.00 151.5678 60.0030 32.0000 1.9741 1.9760 416.0226 416.5153 0.0744 -1.0000 -1.0000 0257419 1579327371.10 151.5607 60.0030 32.0000 1.9735 1.9754 415.9339 416.4263 0.0742 -1.0000 -1.0000 0257466 1579327371.20 151.4704 60.0030 32.0000 1.9735 1.9754 415.9752 416.4680 0.0744 -1.0000 -1.0000 0257607 1579327371.30 151.4704 60.0030 32.0000 1.9730 1.9749 416.1122 416.6056 0.0744 -1.0000 -1.0000 0257669 1579327371.40 151.5022 60.0030 32.0000 1.9729 1.9748 416.1292 416.6229 0.0744 -1.0000 -1.0000 0257732 1579327371.50 151.5022 60.0030 32.0000 1.9737 1.9756 416.0119 416.5047 0.0744 -1.0000 -1.0000 0257810 1579327371.60 151.5022 60.0030 32.0000 1.9749 1.9768 415.8574 416.3509 0.0744 -1.0000 -1.0000 0257872 1579327371.70 151.5022 60.0030 32.0000 1.9740 1.9759 416.0614 416.5550 0.0744 -1.0000 -1.0000 0257935 1579327371.80 151.5022 60.0030 32.0000 1.9732 1.9752 416.0942 416.5878 0.0744 -1.0000 -1.0000 0257997 1579327371.90 151.5022 60.0030 32.0000 1.9734 1.9753 416.1702 416.6626 0.0742 -1.0000 -1.0000 0258060 1579327372.00 151.4775 60.0030 32.0000 1.9734 1.9753 416.0978 416.5906 0.0743 -1.0000 -1.0000 0258138 1579327372.10 151.4775 60.0030 32.0000 1.9736 1.9756 415.9546 416.4478 0.0744 -1.0000 -1.0000 0258200 1579327372.20 151.4775 60.0030 32.0000 1.9726 1.9746 416.1062 416.5996 0.0744 -1.0000 -1.0000 0258935 1579327372.30 151.4775 60.0030 32.0000 1.9724 1.9743 416.1316 416.6257 0.0745 -1.0000 -1.0000 0258997 1579327372.40 151.4974 60.0030 32.0000 1.9729 1.9748 415.9645 416.4580 0.0744 -1.0000 -1.0000 0259060 1579327372.50 151.4838 60.0030 32.0000 1.9730 1.9749 415.9185 416.4114 0.0743 -1.0000 -1.0000 0259122 1579327372.60 151.4838 60.0030 32.0000 1.9736 1.9755 416.0710 416.5643 0.0744 -1.0000 -1.0000 0259200 1579327372.70 151.4838 60.0030 32.0000 1.9729 1.9749 416.0300 416.5235 0.0744 -1.0000 -1.0000 0259263 1579327372.80 151.4838 60.0030 32.0000 1.9725 1.9744 416.1280 416.6220 0.0745 -1.0000 -1.0000 0259325 1579327372.90 151.4838 60.0030 32.0000 1.9736 1.9756 416.2482 416.7418 0.0744 -1.0000 -1.0000 0259403 1579327373.00 151.4838 60.0030 32.0000 1.9734 1.9754 416.0282 416.5224 0.0745 -1.0000 -1.0000 0259466 1579327373.10 151.4838 60.0030 32.0000 1.9739 1.9758 415.9141 416.4090 0.0747 -1.0000 -1.0000 0259529 1579327373.20 151.4838 60.0030 32.0000 1.9729 1.9749 416.1467 416.6424 0.0747 -1.0000 -1.0000 0259607 1579327373.30 151.4838 60.0030 32.0000 1.9730 1.9749 416.1467 416.6414 0.0745 -1.0000 -1.0000 0259669 1579327373.40 151.4838 60.0030 32.0000 1.9734 1.9753 416.0770 416.5696 0.0742 -1.0000 -1.0000 0259732 1579327373.50 151.4838 60.0030 32.0000 1.9737 1.9756 415.8638 416.3566 0.0743 -1.0000 -1.0000 0259794 1579327373.60 151.4838 60.0030 32.0000 1.9731 1.9750 415.9979 416.4911 0.0745 -1.0000 -1.0000 0259857 1579327373.70 151.5766 60.0030 32.0000 1.9732 1.9751 416.2008 416.6946 0.0744 -1.0000 -1.0000 0300700 1579327373.80 151.5766 60.0030 32.0000 1.9731 1.9751 416.0900 416.5839 0.0744 -1.0000 -1.0000 0300778 1579327373.90 151.5766 60.0030 32.0000 1.9733 1.9752 416.0448 416.5379 0.0744 -1.0000 -1.0000 0300841 1579327374.00 151.5766 60.0030 32.0000 1.9741 1.9760 415.8778 416.3704 0.0743 -1.0000 -1.0000 0300903 1579327374.10 151.5766 60.0030 32.0000 1.9739 1.9758 415.9095 416.4031 0.0744 -1.0000 -1.0000 0300982 1579327374.20 151.5766 60.0030 32.0000 1.9724 1.9744 415.9908 416.4836 0.0743 -1.0000 -1.0000 0301044 1579327374.30 151.5766 60.0030 32.0000 1.9728 1.9747 416.0915 416.5839 0.0742 -1.0000 -1.0000 0301107 1579327374.40 151.5766 60.0030 32.0000 1.9735 1.9754 415.9304 416.4237 0.0744 -1.0000 -1.0000 0301169 1579327374.50 151.5766 60.0030 32.0000 1.9740 1.9759 415.8934 416.3860 0.0743 -1.0000 -1.0000 0301232 1579327374.60 151.5766 60.0030 32.0000 1.9733 1.9752 416.0862 416.5785 0.0742 -1.0000 -1.0000 0301310 1579327374.70 151.5766 60.0030 32.0000 1.9729 1.9749 416.2544 416.7471 0.0743 -1.0000 -1.0000 0301372 1579327374.80 151.5766 60.0030 32.0000 1.9731 1.9750 416.2559 416.7497 0.0744 -1.0000 -1.0000 0301435 1579327374.90 151.5594 60.0030 32.0000 1.9739 1.9759 416.0577 416.5515 0.0745 -1.0000 -1.0000 0301513 1579327375.00 151.5594 60.0030 32.0000 1.9736 1.9755 415.9392 416.4335 0.0745 -1.0000 -1.0000 0301575 1579327375.10 151.5594 60.0030 32.0000 1.9735 1.9755 416.0811 416.5746 0.0744 -1.0000 -1.0000 0301638 1579327375.20 151.5594 60.0030 32.0000 1.9737 1.9756 416.1796 416.6727 0.0743 -1.0000 -1.0000 0301700 1579327375.30 151.5594 60.0030 32.0000 1.9736 1.9755 416.1559 416.6489 0.0743 -1.0000 -1.0000 0301763 1579327375.40 151.5660 60.0024 32.0000 1.9729 1.9749 416.0273 416.5205 0.0744 -1.0000 -1.0000 0301825 1579327375.50 151.5706 60.0020 32.0000 1.9730 1.9750 415.9975 416.4904 0.0743 -1.0000 -1.0000 0301903 1579327375.60 151.5706 60.0020 32.0000 1.9728 1.9748 416.1091 416.6028 0.0744 -1.0000 -1.0000 0301966 1579327375.70 151.5706 60.0020 32.0000 1.9734 1.9754 416.1705 416.6630 0.0742 -1.0000 -1.0000 0302091 1579327375.80 151.5492 60.0020 32.0000 1.9736 1.9756 416.0414 416.5342 0.0743 -1.0000 -1.0000 0302169 1579327375.90 151.5492 60.0020 32.0000 1.9735 1.9754 415.9270 416.4197 0.0743 -1.0000 -1.0000 0302232 1579327376.00 151.5492 60.0020 32.0000 1.9741 1.9760 415.9398 416.4332 0.0745 -1.0000 -1.0000 0302294 1579327376.10 151.5492 60.0020 32.0000 1.9727 1.9746 415.9819 416.4748 0.0744 -1.0000 -1.0000 0302372 1579327376.20 151.5492 60.0020 32.0000 1.9720 1.9739 416.1979 416.6920 0.0744 -1.0000 -1.0000 0302435 1579327376.30 151.5492 60.0020 32.0000 1.9730 1.9749 416.0610 416.5543 0.0744 -1.0000 -1.0000 0302607 1579327376.40 151.5492 60.0020 32.0000 1.9735 1.9754 415.9351 416.4281 0.0743 -1.0000 -1.0000 0302685 1579327376.50 151.4971 60.0020 32.0000 1.9735 1.9755 415.9869 416.4802 0.0744 -1.0000 -1.0000 0302747 1579327376.60 151.4937 60.0020 32.0000 1.9728 1.9747 416.1612 416.6544 0.0743 -1.0000 -1.0000 0302825 1579327376.70 151.4937 60.0020 32.0000 1.9730 1.9749 416.1620 416.6546 0.0743 -1.0000 -1.0000 0302888 1579327376.80 151.4937 60.0020 32.0000 1.9737 1.9756 416.0910 416.5840 0.0743 -1.0000 -1.0000 0303107 1579327376.90 151.4937 60.0020 32.0000 1.9740 1.9759 415.9407 416.4342 0.0745 -1.0000 -1.0000 0303185 1579327377.00 151.4937 60.0020 32.0000 1.9742 1.9761 415.8656 416.3585 0.0744 -1.0000 -1.0000 0303247 1579327377.10 151.4937 60.0020 32.0000 1.9729 1.9748 416.0279 416.5211 0.0744 -1.0000 -1.0000 0303310 1579327377.20 151.4937 60.0020 32.0000 1.9735 1.9754 416.1229 416.6170 0.0745 -1.0000 -1.0000 0303388 1579327377.30 151.4937 60.0020 32.0000 1.9737 1.9757 416.1467 416.6400 0.0744 -1.0000 -1.0000 0303888 1579327377.40 151.5002 60.0020 32.0000 1.9744 1.9763 415.9635 416.4572 0.0744 -1.0000 -1.0000 0303950 1579327377.50 151.5002 60.0020 32.0000 1.9742 1.9762 415.9365 416.4292 0.0743 -1.0000 -1.0000 0304029 1579327377.60 151.5002 60.0020 32.0000 1.9743 1.9762 416.0289 416.5214 0.0743 -1.0000 -1.0000 0304091 1579327377.70 151.5002 60.0020 32.0000 1.9739 1.9758 416.0450 416.5383 0.0744 -1.0000 -1.0000 0304154 1579327377.80 151.5002 60.0020 32.0000 1.9742 1.9761 415.9358 416.4284 0.0743 -1.0000 -1.0000 0304232 1579327377.90 151.5002 60.0020 32.0000 1.9735 1.9754 416.0389 416.5313 0.0742 -1.0000 -1.0000 0304294 1579327378.00 151.5002 60.0020 32.0000 1.9726 1.9745 416.1012 416.5931 0.0742 -1.0000 -1.0000 0304357 1579327378.10 151.5002 60.0020 32.0000 1.9726 1.9745 416.0643 416.5573 0.0744 -1.0000 -1.0000 0304419 1579327378.20 151.5719 60.0020 32.0000 1.9735 1.9755 416.0259 416.5187 0.0744 -1.0000 -1.0000 0304482 1579327378.30 151.5719 60.0020 32.0000 1.9735 1.9754 415.9282 416.4212 0.0743 -1.0000 -1.0000 0304669 1579327378.40 151.5719 60.0020 32.0000 1.9725 1.9744 416.1238 416.6166 0.0743 -1.0000 -1.0000 0304747 1579327378.50 151.4260 60.0020 32.0000 1.9727 1.9747 416.1577 416.6505 0.0743 -1.0000 -1.0000 0304810 1579327378.60 151.3796 60.0020 32.0000 1.9736 1.9756 416.0902 416.5834 0.0744 -1.0000 -1.0000 0304872 1579327378.70 151.4047 60.0020 32.0000 1.9742 1.9761 416.0185 416.5107 0.0742 -1.0000 -1.0000 0304935 1579327378.80 151.5238 60.0020 32.0000 1.9735 1.9755 416.0395 416.5317 0.0742 -1.0000 -1.0000 0305169 1579327378.90 151.5238 60.0020 32.0000 1.9728 1.9748 416.1664 416.6593 0.0744 -1.0000 -1.0000 0305247 1579327379.00 151.5238 60.0020 32.0000 1.9733 1.9753 416.1025 416.5953 0.0743 -1.0000 -1.0000 0305310 1579327379.10 151.5238 60.0020 32.0000 1.9732 1.9752 415.9806 416.4741 0.0744 -1.0000 -1.0000 0305372 1579327379.20 151.5238 60.0020 32.0000 1.9732 1.9751 416.0462 416.5392 0.0744 -1.0000 -1.0000 0305450 1579327379.30 151.5238 60.0020 32.0000 1.9726 1.9745 416.1114 416.6035 0.0742 -1.0000 -1.0000 0305669 1579327379.40 151.5238 60.0020 32.0000 1.9732 1.9751 416.2251 416.7187 0.0744 -1.0000 -1.0000 0305732 1579327379.50 151.5238 60.0020 32.0000 1.9726 1.9745 416.0594 416.5525 0.0744 -1.0000 -1.0000 0305810 1579327379.60 151.5496 60.0020 32.0000 1.9735 1.9755 415.9211 416.4141 0.0743 -1.0000 -1.0000 0305872 1579327379.70 151.5496 60.0020 32.0000 1.9736 1.9755 415.9357 416.4284 0.0743 -1.0000 -1.0000 0305935 1579327379.80 151.5496 60.0020 32.0000 1.9731 1.9750 416.0434 416.5362 0.0743 -1.0000 -1.0000 0306654 1579327379.90 151.5496 60.0020 32.0000 1.9734 1.9753 416.0518 416.5447 0.0743 -1.0000 -1.0000 0306716 1579327380.00 151.5496 60.0020 32.0000 1.9741 1.9760 415.8868 416.3791 0.0743 -1.0000 -1.0000 0306778 1579327380.10 151.5496 60.0020 32.0000 1.9738 1.9758 415.8902 416.3833 0.0743 -1.0000 -1.0000 0306841 1579327380.20 151.5032 60.0026 32.0000 1.9730 1.9749 416.1418 416.6344 0.0743 -1.0000 -1.0000 0306903 1579327380.30 151.5032 60.0026 32.0000 1.9728 1.9747 416.2131 416.7064 0.0743 -1.0000 -1.0000 0307138 1579327380.40 151.4831 60.0026 32.0000 1.9730 1.9749 416.1536 416.6458 0.0742 -1.0000 -1.0000 0307200 1579327380.50 151.4829 60.0026 32.0000 1.9740 1.9760 416.0603 416.5534 0.0744 -1.0000 -1.0000 0307263 1579327380.60 151.4815 60.0026 32.0000 1.9735 1.9754 415.9032 416.3964 0.0743 -1.0000 -1.0000 0307341 1579327380.70 151.4815 60.0026 32.0000 1.9726 1.9745 416.0750 416.5682 0.0744 -1.0000 -1.0000 0307403 1579327380.80 151.4815 60.0026 32.0000 1.9728 1.9748 416.1715 416.6646 0.0744 -1.0000 -1.0000 0307466 1579327380.90 151.4815 60.0026 32.0000 1.9732 1.9751 416.1317 416.6263 0.0746 -1.0000 -1.0000 0307544 1579327381.00 151.5470 60.0026 32.0000 1.9734 1.9753 415.9896 416.4831 0.0744 -1.0000 -1.0000 0307607 1579327381.10 151.5470 60.0026 32.0000 1.9729 1.9749 416.0805 416.5734 0.0743 -1.0000 -1.0000 0307669 1579327381.20 151.5470 60.0026 32.0000 1.9727 1.9746 416.1610 416.6548 0.0744 -1.0000 -1.0000 0307732 1579327381.30 151.5470 60.0026 32.0000 1.9725 1.9744 416.0682 416.5614 0.0744 -1.0000 -1.0000 0307794 1579327381.40 151.5470 60.0026 32.0000 1.9733 1.9752 415.8741 416.3663 0.0742 -1.0000 -1.0000 0308138 1579327381.50 151.4005 60.0026 32.0000 1.9734 1.9753 415.8569 416.3492 0.0744 -1.0000 -1.0000 0308216 1579327381.60 151.3973 60.0026 32.0000 1.9729 1.9748 416.0660 416.5600 0.0744 -1.0000 -1.0000 0308279 1579327381.70 151.3973 60.0026 32.0000 1.9722 1.9741 416.2161 416.7092 0.0743 -1.0000 -1.0000 0308341 1579327381.80 151.3973 60.0026 32.0000 1.9731 1.9750 416.0205 416.5136 0.0744 -1.0000 -1.0000 0308419 1579327381.90 151.3973 60.0026 32.0000 1.9738 1.9757 415.8931 416.3858 0.0743 -1.0000 -1.0000 0308482 1579327382.00 151.3973 60.0026 32.0000 1.9737 1.9756 416.0285 416.5213 0.0743 -1.0000 -1.0000 0308544 1579327382.10 151.3973 60.0026 32.0000 1.9735 1.9754 416.0862 416.5794 0.0743 -1.0000 -1.0000 0308622 1579327382.20 151.3973 60.0026 32.0000 1.9734 1.9754 416.1690 416.6618 0.0743 -1.0000 -1.0000 0308685 1579327382.30 151.3973 60.0026 32.0000 1.9733 1.9753 416.0074 416.5004 0.0743 -1.0000 -1.0000 0308747 1579327382.40 151.3973 60.0026 32.0000 1.9735 1.9755 415.9631 416.4557 0.0742 -1.0000 -1.0000 0308841 1579327382.50 151.3973 60.0026 32.0000 1.9734 1.9753 416.1188 416.6115 0.0744 -1.0000 -1.0000 0308903 1579327382.60 151.4677 60.0026 32.0000 1.9735 1.9754 416.2954 416.7872 0.0742 -1.0000 -1.0000 0308966 1579327382.70 151.4682 60.0026 32.0000 1.9730 1.9750 416.1336 416.6270 0.0744 -1.0000 -1.0000 0309029 1579327382.80 151.4682 60.0026 32.0000 1.9733 1.9753 416.0734 416.5660 0.0742 -1.0000 -1.0000 0309091 1579327382.90 151.4682 60.0026 32.0000 1.9732 1.9751 415.9765 416.4695 0.0743 -1.0000 -1.0000 0309169 1579327383.00 151.4682 60.0026 32.0000 1.9733 1.9752 416.0167 416.5091 0.0744 -1.0000 -1.0000 0309232 1579327383.10 151.4682 60.0026 32.0000 1.9731 1.9750 416.1759 416.6685 0.0742 -1.0000 -1.0000 0309294 1579327383.20 151.4682 60.0026 32.0000 1.9728 1.9748 416.1178 416.6112 0.0744 -1.0000 -1.0000 0309372 1579327383.30 151.4682 60.0026 32.0000 1.9731 1.9750 415.8700 416.3623 0.0742 -1.0000 -1.0000 0309435 1579327383.40 151.4682 60.0026 32.0000 1.9737 1.9757 415.9450 416.4375 0.0743 -1.0000 -1.0000 0309857 1579327383.50 151.4682 60.0026 32.0000 1.9728 1.9747 416.1028 416.5966 0.0744 -1.0000 -1.0000 0309935 1579327383.60 151.4682 60.0026 32.0000 1.9730 1.9749 416.1622 416.6553 0.0744 -1.0000 -1.0000 0309997 1579327383.70 151.4682 60.0026 32.0000 1.9733 1.9752 416.0326 416.5258 0.0743 -1.0000 -1.0000 0310060 1579327383.80 151.4682 60.0026 32.0000 1.9735 1.9754 415.9021 416.3939 0.0743 -1.0000 -1.0000 0310122 1579327383.90 151.4682 60.0026 32.0000 1.9735 1.9754 415.9354 416.4287 0.0744 -1.0000 -1.0000 0310669 1579327384.00 151.4682 60.0026 32.0000 1.9732 1.9751 416.1068 416.6009 0.0745 -1.0000 -1.0000 0310732 1579327384.10 151.4682 60.0026 32.0000 1.9730 1.9749 416.1446 416.6370 0.0742 -1.0000 -1.0000 0310810 1579327384.20 151.5062 60.0026 32.0000 1.9733 1.9752 416.0682 416.5614 0.0745 -1.0000 -1.0000 0310872 1579327384.30 151.5062 60.0026 32.0000 1.9736 1.9756 415.9314 416.4241 0.0743 -1.0000 -1.0000 0310935 1579327384.40 151.5062 60.0026 32.0000 1.9725 1.9744 416.1719 416.6644 0.0742 -1.0000 -1.0000 0310997 1579327384.50 151.5526 60.0026 32.0000 1.9735 1.9754 416.1397 416.6330 0.0744 -1.0000 -1.0000 0311060 1579327384.60 151.5526 60.0026 32.0000 1.9744 1.9763 416.1657 416.6592 0.0744 -1.0000 -1.0000 0311138 1579327384.70 151.5526 60.0026 32.0000 1.9738 1.9758 415.9270 416.4198 0.0743 -1.0000 -1.0000 0311200 1579327384.80 151.5526 60.0026 32.0000 1.9727 1.9746 416.0127 416.5057 0.0744 -1.0000 -1.0000 0311263 1579327384.90 151.5526 60.0026 32.0000 1.9718 1.9737 416.1213 416.6137 0.0742 -1.0000 -1.0000 0311341 1579327385.00 151.5526 60.0026 32.0000 1.9726 1.9745 416.0865 416.5791 0.0742 -1.0000 -1.0000 0311403 1579327385.10 151.4113 60.0024 32.0000 1.9732 1.9751 415.8730 416.3653 0.0743 -1.0000 -1.0000 0311466 1579327385.20 151.4113 60.0024 32.0000 1.9729 1.9749 415.8914 416.3839 0.0742 -1.0000 -1.0000 0311529 1579327385.30 151.4113 60.0024 32.0000 1.9739 1.9758 415.9022 416.3943 0.0743 -1.0000 -1.0000 0311591 1579327385.40 151.4113 60.0024 32.0000 1.9726 1.9746 416.0038 416.4969 0.0743 -1.0000 -1.0000 0311654 1579327385.50 151.4122 60.0024 32.0000 1.9730 1.9749 416.1072 416.5994 0.0742 -1.0000 -1.0000 0311732 1579327385.60 151.4532 60.0024 32.0000 1.9738 1.9757 415.9200 416.4122 0.0743 -1.0000 -1.0000 0311794 1579327385.70 151.4532 60.0024 32.0000 1.9739 1.9758 415.9735 416.4659 0.0742 -1.0000 -1.0000 0311857 1579327385.80 151.4532 60.0024 32.0000 1.9732 1.9751 415.9738 416.4662 0.0742 -1.0000 -1.0000 0311935 1579327385.90 151.4532 60.0024 32.0000 1.9723 1.9742 416.1668 416.6592 0.0743 -1.0000 -1.0000 0311997 1579327386.00 151.4532 60.0024 32.0000 1.9731 1.9750 416.0645 416.5569 0.0743 -1.0000 -1.0000 0312638 1579327386.10 151.4532 60.0024 32.0000 1.9725 1.9744 416.0048 416.4978 0.0743 -1.0000 -1.0000 0312716 1579327386.20 151.4902 60.0024 32.0000 1.9739 1.9758 415.8528 416.3448 0.0742 -1.0000 -1.0000 0312778 1579327386.30 151.4902 60.0024 32.0000 1.9739 1.9758 416.1645 416.6577 0.0743 -1.0000 -1.0000 0312841 1579327386.40 151.4902 60.0024 32.0000 1.9727 1.9747 416.1418 416.6352 0.0744 -1.0000 -1.0000 0312919 1579327386.50 151.4902 60.0024 32.0000 1.9722 1.9741 416.2008 416.6950 0.0745 -1.0000 -1.0000 0312982 1579327386.60 151.4902 60.0024 32.0000 1.9725 1.9744 415.8873 416.3817 0.0745 -1.0000 -1.0000 0313044 1579327386.70 151.4902 60.0024 32.0000 1.9728 1.9747 415.8959 416.3890 0.0745 -1.0000 -1.0000 0313107 1579327386.80 151.4468 60.0024 32.0000 1.9733 1.9753 416.0076 416.5021 0.0746 -1.0000 -1.0000 0313169 1579327386.90 151.4468 60.0024 32.0000 1.9729 1.9748 416.1389 416.6327 0.0744 -1.0000 -1.0000 0313247 1579327387.00 151.4468 60.0024 32.0000 1.9721 1.9740 416.1888 416.6827 0.0745 -1.0000 -1.0000 0313435 1579327387.10 151.4468 60.0024 32.0000 1.9735 1.9755 415.9887 416.4811 0.0742 -1.0000 -1.0000 0313497 1579327387.20 151.4468 60.0024 32.0000 1.9741 1.9760 416.0065 416.4995 0.0744 -1.0000 -1.0000 0313576 1579327387.30 151.5398 60.0024 32.0000 1.9740 1.9759 416.0601 416.5527 0.0741 -1.0000 -1.0000 0313638 1579327387.40 151.5459 60.0024 32.0000 1.9728 1.9747 416.1549 416.6487 0.0745 -1.0000 -1.0000 0313700 1579327387.50 151.5459 60.0024 32.0000 1.9728 1.9748 416.1996 416.6936 0.0744 -1.0000 -1.0000 0313935 1579327387.60 151.5459 60.0024 32.0000 1.9737 1.9756 416.0889 416.5820 0.0743 -1.0000 -1.0000 0313997 1579327387.70 151.5459 60.0024 32.0000 1.9737 1.9757 416.0251 416.5186 0.0744 -1.0000 -1.0000 0314060 1579327387.80 151.5459 60.0024 32.0000 1.9732 1.9751 416.0827 416.5760 0.0744 -1.0000 -1.0000 0314138 1579327387.90 151.5459 60.0024 32.0000 1.9731 1.9750 416.2297 416.7233 0.0744 -1.0000 -1.0000 0314200 1579327388.00 151.5459 60.0024 32.0000 1.9734 1.9753 416.0102 416.5018 0.0742 -1.0000 -1.0000 0314857 1579327388.10 151.5459 60.0024 32.0000 1.9733 1.9752 415.9011 416.3940 0.0743 -1.0000 -1.0000 0314935 1579327388.20 151.5459 60.0024 32.0000 1.9736 1.9755 415.9132 416.4066 0.0745 -1.0000 -1.0000 0314997 1579327388.30 151.5459 60.0024 32.0000 1.9729 1.9748 416.1641 416.6568 0.0743 -1.0000 -1.0000 0315060 1579327388.40 151.4277 60.0024 32.0000 1.9732 1.9752 416.1099 416.6029 0.0743 -1.0000 -1.0000 0315138 1579327388.50 151.4258 60.0024 32.0000 1.9738 1.9758 415.9299 416.4219 0.0742 -1.0000 -1.0000 0315200 1579327388.60 151.4258 60.0024 32.0000 1.9739 1.9759 415.8839 416.3763 0.0743 -1.0000 -1.0000 0315263 1579327388.70 151.4258 60.0024 32.0000 1.9732 1.9752 415.9613 416.4541 0.0744 -1.0000 -1.0000 0315325 1579327388.80 151.4258 60.0024 32.0000 1.9734 1.9753 416.1116 416.6052 0.0744 -1.0000 -1.0000 0315388 1579327388.90 151.4276 60.0024 32.0000 1.9738 1.9758 415.9554 416.4491 0.0744 -1.0000 -1.0000 0315466 1579327389.00 151.5986 60.0024 32.0000 1.9739 1.9758 415.9134 416.4061 0.0743 -1.0000 -1.0000 0315591 1579327389.10 151.5986 60.0024 32.0000 1.9734 1.9753 415.9683 416.4610 0.0743 -1.0000 -1.0000 0315654 1579327389.20 151.5986 60.0024 32.0000 1.9730 1.9749 416.0928 416.5857 0.0743 -1.0000 -1.0000 0315732 1579327389.30 151.5986 60.0024 32.0000 1.9728 1.9747 416.0945 416.5876 0.0745 -1.0000 -1.0000 0315794 1579327389.40 151.5986 60.0024 32.0000 1.9742 1.9762 415.9883 416.4827 0.0746 -1.0000 -1.0000 0315857 1579327389.50 151.5268 60.0024 32.0000 1.9740 1.9759 415.9842 416.4778 0.0743 -1.0000 -1.0000 0315935 1579327389.60 151.4087 60.0025 32.0000 1.9732 1.9751 416.0422 416.5345 0.0743 -1.0000 -1.0000 0315997 1579327389.70 151.4087 60.0025 32.0000 1.9729 1.9748 416.0850 416.5779 0.0743 -1.0000 -1.0000 0316060 1579327389.80 151.4087 60.0025 32.0000 1.9731 1.9750 416.0618 416.5539 0.0742 -1.0000 -1.0000 0316122 1579327389.90 151.4087 60.0025 32.0000 1.9733 1.9753 415.9806 416.4727 0.0742 -1.0000 -1.0000 0316185 1579327390.00 151.4087 60.0025 32.0000 1.9731 1.9750 416.0844 416.5783 0.0745 -1.0000 -1.0000 0316247 1579327390.10 151.4087 60.0025 32.0000 1.9727 1.9746 416.1575 416.6511 0.0744 -1.0000 -1.0000 0316435 1579327390.20 151.4087 60.0025 32.0000 1.9731 1.9750 416.0197 416.5125 0.0743 -1.0000 -1.0000 0316497 1579327390.30 151.4087 60.0025 32.0000 1.9731 1.9750 415.8896 416.3816 0.0742 -1.0000 -1.0000 0316560 1579327390.40 151.4087 60.0025 32.0000 1.9734 1.9753 415.9465 416.4398 0.0744 -1.0000 -1.0000 0316638 1579327390.50 151.4087 60.0025 32.0000 1.9729 1.9749 416.1904 416.6835 0.0744 -1.0000 -1.0000 0316700 1579327390.60 151.4087 60.0025 32.0000 1.9727 1.9746 416.1185 416.6119 0.0744 -1.0000 -1.0000 0316982 1579327390.70 151.5655 60.0025 32.0000 1.9732 1.9752 415.9607 416.4534 0.0742 -1.0000 -1.0000 0317044 1579327390.80 151.5655 60.0025 32.0000 1.9733 1.9752 415.8751 416.3661 0.0740 -1.0000 -1.0000 0317107 1579327390.90 151.5655 60.0025 32.0000 1.9730 1.9749 415.9998 416.4913 0.0741 -1.0000 -1.0000 0317185 1579327391.00 151.5655 60.0025 32.0000 1.9726 1.9745 415.9837 416.4757 0.0742 -1.0000 -1.0000 0317419 1579327391.10 151.5655 60.0025 32.0000 1.9736 1.9755 415.9132 416.4057 0.0744 -1.0000 -1.0000 0317560 1579327391.20 151.5655 60.0025 32.0000 1.9733 1.9752 415.8536 416.3468 0.0744 -1.0000 -1.0000 0317638 1579327391.30 151.4866 60.0025 32.0000 1.9723 1.9742 415.9803 416.4737 0.0744 -1.0000 -1.0000 0317700 1579327391.40 151.4808 60.0025 32.0000 1.9725 1.9744 416.0817 416.5757 0.0745 -1.0000 -1.0000 0317763 1579327391.50 151.4808 60.0025 32.0000 1.9734 1.9753 415.9678 416.4611 0.0744 -1.0000 -1.0000 0317826 1579327391.60 151.4808 60.0025 32.0000 1.9738 1.9757 415.8991 416.3917 0.0743 -1.0000 -1.0000 0318450 1579327391.70 151.4808 60.0025 32.0000 1.9729 1.9749 415.8593 416.3530 0.0745 -1.0000 -1.0000 0318513 1579327391.80 151.4808 60.0025 32.0000 1.9722 1.9741 416.0532 416.5476 0.0746 -1.0000 -1.0000 0318591 1579327391.90 151.5071 60.0025 32.0000 1.9730 1.9749 416.1321 416.6275 0.0746 -1.0000 -1.0000 0318654 1579327392.00 151.5071 60.0025 32.0000 1.9729 1.9748 416.0357 416.5290 0.0743 -1.0000 -1.0000 0318716 1579327392.10 151.5071 60.0025 32.0000 1.9740 1.9759 415.8396 416.3332 0.0745 -1.0000 -1.0000 0318794 1579327392.20 151.5071 60.0025 32.0000 1.9734 1.9753 416.1473 416.6411 0.0744 -1.0000 -1.0000 0318857 1579327392.30 151.5071 60.0025 32.0000 1.9727 1.9746 416.1081 416.6016 0.0744 -1.0000 -1.0000 0318919 1579327392.40 151.5776 60.0025 32.0000 1.9733 1.9753 416.0487 416.5404 0.0741 -1.0000 -1.0000 0318997 1579327392.50 151.5776 60.0025 32.0000 1.9740 1.9759 415.9552 416.4486 0.0744 -1.0000 -1.0000 0319060 1579327392.60 151.5776 60.0025 32.0000 1.9733 1.9752 415.8893 416.3828 0.0746 -1.0000 -1.0000 0319122 1579327392.70 151.5776 60.0025 32.0000 1.9729 1.9749 416.0428 416.5365 0.0744 -1.0000 -1.0000 0319185 1579327392.80 151.5776 60.0025 32.0000 1.9726 1.9745 416.1592 416.6518 0.0743 -1.0000 -1.0000 0319247 1579327392.90 151.5776 60.0025 32.0000 1.9727 1.9746 416.0573 416.5501 0.0743 -1.0000 -1.0000 0319326 1579327393.00 151.4406 60.0025 32.0000 1.9735 1.9755 415.8447 416.3379 0.0744 -1.0000 -1.0000 0319388 1579327393.10 151.4406 60.0025 32.0000 1.9738 1.9757 415.9069 416.4001 0.0743 -1.0000 -1.0000 0319622 1579327393.20 151.4406 60.0025 32.0000 1.9732 1.9752 415.9636 416.4562 0.0743 -1.0000 -1.0000 0319685 1579327393.30 151.4406 60.0025 32.0000 1.9736 1.9755 415.9102 416.4028 0.0743 -1.0000 -1.0000 0319747 1579327393.40 151.4406 60.0025 32.0000 1.9743 1.9762 415.9998 416.4927 0.0743 -1.0000 -1.0000 0319810 1579327393.50 151.4406 60.0025 32.0000 1.9738 1.9757 415.8745 416.3666 0.0742 -1.0000 -1.0000 0319888 1579327393.60 151.4406 60.0025 32.0000 1.9734 1.9753 416.1188 416.6110 0.0742 -1.0000 -1.0000 0319950 1579327393.70 151.4406 60.0025 32.0000 1.9734 1.9753 416.0994 416.5930 0.0744 -1.0000 -1.0000 0320013 1579327393.80 151.4406 60.0025 32.0000 1.9739 1.9758 416.0548 416.5488 0.0745 -1.0000 -1.0000 0320091 1579327393.90 151.4406 60.0025 32.0000 1.9737 1.9756 415.8514 416.3442 0.0744 -1.0000 -1.0000 0320169 1579327394.00 151.4406 60.0025 32.0000 1.9734 1.9753 415.8804 416.3739 0.0744 -1.0000 -1.0000 0320232 1579327394.10 151.4406 60.0025 32.0000 1.9725 1.9745 416.0272 416.5196 0.0742 -1.0000 -1.0000 0320310 1579327394.20 151.4723 60.0025 32.0000 1.9729 1.9748 416.1005 416.5931 0.0743 -1.0000 -1.0000 0320638 1579327394.30 151.5062 60.0025 32.0000 1.9738 1.9758 416.1336 416.6273 0.0745 -1.0000 -1.0000 0320700 1579327394.40 151.5062 60.0025 32.0000 1.9732 1.9751 415.9957 416.4887 0.0743 -1.0000 -1.0000 0320778 1579327394.50 151.5062 60.0025 32.0000 1.9726 1.9745 416.0435 416.5353 0.0742 -1.0000 -1.0000 0320841 1579327394.60 151.5062 60.0025 32.0000 1.9722 1.9741 416.0687 416.5620 0.0744 -1.0000 -1.0000 0320919 1579327394.70 151.5062 60.0025 32.0000 1.9729 1.9748 416.0222 416.5154 0.0743 -1.0000 -1.0000 0320982 1579327394.80 151.4964 60.0025 32.0000 1.9736 1.9755 415.9289 416.4237 0.0746 -1.0000 -1.0000 0321044 1579327394.90 151.4321 60.0028 32.0000 1.9739 1.9758 415.9400 416.4330 0.0743 -1.0000 -1.0000 0321107 1579327395.00 151.4321 60.0028 32.0000 1.9730 1.9749 416.0843 416.5767 0.0742 -1.0000 -1.0000 0321169 1579327395.10 151.4321 60.0028 32.0000 1.9729 1.9748 416.1179 416.6115 0.0744 -1.0000 -1.0000 0321232 1579327395.20 151.4321 60.0028 32.0000 1.9734 1.9753 415.8454 416.3386 0.0744 -1.0000 -1.0000 0321466 1579327395.30 151.4321 60.0028 32.0000 1.9736 1.9756 415.8036 416.2968 0.0745 -1.0000 -1.0000 0321529 1579327395.40 151.4826 60.0028 32.0000 1.9731 1.9751 415.9220 416.4147 0.0743 -1.0000 -1.0000 0321591 1579327395.50 151.4826 60.0028 32.0000 1.9732 1.9752 416.0355 416.5287 0.0744 -1.0000 -1.0000 0321669 1579327395.60 151.4826 60.0028 32.0000 1.9741 1.9760 415.9977 416.4906 0.0743 -1.0000 -1.0000 0321732 1579327395.70 151.4826 60.0028 32.0000 1.9741 1.9760 415.9173 416.4099 0.0743 -1.0000 -1.0000 0321857 1579327395.80 151.4826 60.0028 32.0000 1.9733 1.9752 415.9023 416.3950 0.0743 -1.0000 -1.0000 0321935 1579327395.90 151.5058 60.0028 32.0000 1.9728 1.9747 416.0255 416.5186 0.0744 -1.0000 -1.0000 0321997 1579327396.00 151.5683 60.0028 32.0000 1.9731 1.9751 415.9890 416.4826 0.0745 -1.0000 -1.0000 0322060 1579327396.10 151.5683 60.0028 32.0000 1.9733 1.9752 415.8415 416.3364 0.0745 -1.0000 -1.0000 0322138 1579327396.20 151.5683 60.0028 32.0000 1.9728 1.9747 415.9981 416.4916 0.0745 -1.0000 -1.0000 0322622 1579327396.30 151.5683 60.0028 32.0000 1.9725 1.9744 416.1303 416.6230 0.0742 -1.0000 -1.0000 0322685 1579327396.40 151.5683 60.0028 32.0000 1.9732 1.9752 415.9315 416.4263 0.0746 -1.0000 -1.0000 0322747 1579327396.50 151.4951 60.0028 32.0000 1.9739 1.9758 415.8809 416.3739 0.0743 -1.0000 -1.0000 0322810 1579327396.60 151.4951 60.0028 32.0000 1.9725 1.9744 415.8422 416.3344 0.0743 -1.0000 -1.0000 0322888 1579327396.70 151.4951 60.0028 32.0000 1.9725 1.9744 416.1176 416.6102 0.0743 -1.0000 -1.0000 0323122 1579327396.80 151.4951 60.0028 32.0000 1.9729 1.9748 416.0133 416.5062 0.0743 -1.0000 -1.0000 0323185 1579327396.90 151.4951 60.0028 32.0000 1.9736 1.9755 415.9341 416.4266 0.0743 -1.0000 -1.0000 0323247 1579327397.00 151.4951 60.0028 32.0000 1.9734 1.9753 415.9554 416.4485 0.0744 -1.0000 -1.0000 0323310 1579327397.10 151.4455 60.0028 32.0000 1.9733 1.9753 416.0363 416.5293 0.0743 -1.0000 -1.0000 0323372 1579327397.20 151.4455 60.0028 32.0000 1.9731 1.9751 416.1267 416.6208 0.0745 -1.0000 -1.0000 0323810 1579327397.30 151.4455 60.0028 32.0000 1.9735 1.9754 416.0993 416.5918 0.0743 -1.0000 -1.0000 0323872 1579327397.40 151.4455 60.0028 32.0000 1.9746 1.9766 416.0002 416.4936 0.0745 -1.0000 -1.0000 0323935 1579327397.50 151.4455 60.0028 32.0000 1.9742 1.9761 415.9272 416.4210 0.0745 -1.0000 -1.0000 0324013 1579327397.60 151.5990 60.0028 32.0000 1.9738 1.9757 415.9926 416.4855 0.0743 -1.0000 -1.0000 0324076 1579327397.70 151.5990 60.0028 32.0000 1.9730 1.9749 416.0601 416.5528 0.0743 -1.0000 -1.0000 0324622 1579327397.80 151.5990 60.0028 32.0000 1.9731 1.9750 415.9587 416.4520 0.0744 -1.0000 -1.0000 0324685 1579327397.90 151.5990 60.0028 32.0000 1.9747 1.9767 415.9224 416.4153 0.0744 -1.0000 -1.0000 0324747 1579327398.00 151.5990 60.0028 32.0000 1.9737 1.9756 415.9645 416.4581 0.0744 -1.0000 -1.0000 0324826 1579327398.10 151.5990 60.0028 32.0000 1.9736 1.9755 416.1283 416.6222 0.0744 -1.0000 -1.0000 0324888 1579327398.20 151.4698 60.0028 32.0000 1.9730 1.9750 416.0878 416.5802 0.0742 -1.0000 -1.0000 0324950 1579327398.30 151.4698 60.0028 32.0000 1.9737 1.9756 415.9502 416.4435 0.0745 -1.0000 -1.0000 0325013 1579327398.40 151.4698 60.0028 32.0000 1.9741 1.9761 415.8922 416.3849 0.0743 -1.0000 -1.0000 0325091 1579327398.50 151.4698 60.0028 32.0000 1.9730 1.9749 416.0350 416.5276 0.0743 -1.0000 -1.0000 0325154 1579327398.60 151.4698 60.0028 32.0000 1.9730 1.9749 416.1197 416.6133 0.0744 -1.0000 -1.0000 0325232 1579327398.70 151.4892 60.0028 32.0000 1.9721 1.9741 416.2367 416.7305 0.0745 -1.0000 -1.0000 0325294 1579327398.80 151.5041 60.0028 32.0000 1.9735 1.9754 416.1042 416.5973 0.0743 -1.0000 -1.0000 0325357 1579327398.90 151.5041 60.0028 32.0000 1.9740 1.9759 415.9741 416.4675 0.0744 -1.0000 -1.0000 0325419 1579327399.00 151.5041 60.0028 32.0000 1.9737 1.9756 416.0645 416.5584 0.0744 -1.0000 -1.0000 0325482 1579327399.10 151.5041 60.0028 32.0000 1.9734 1.9754 416.1792 416.6734 0.0746 -1.0000 -1.0000 0325560 1579327399.20 151.5041 60.0028 32.0000 1.9742 1.9762 416.0991 416.5941 0.0746 -1.0000 -1.0000 0325638 1579327399.30 151.5576 60.0025 32.0000 1.9745 1.9764 415.9157 416.4090 0.0744 -1.0000 -1.0000 0325700 1579327399.40 151.5576 60.0025 32.0000 1.9732 1.9751 416.0549 416.5485 0.0745 -1.0000 -1.0000 0325763 1579327399.50 151.5576 60.0025 32.0000 1.9727 1.9747 416.0803 416.5718 0.0742 -1.0000 -1.0000 0325826 1579327399.60 151.5576 60.0025 32.0000 1.9729 1.9748 416.1664 416.6601 0.0745 -1.0000 -1.0000 0325888 1579327399.70 151.5576 60.0025 32.0000 1.9729 1.9748 416.0493 416.5424 0.0742 -1.0000 -1.0000 0325950 1579327399.80 151.5576 60.0025 32.0000 1.9734 1.9753 415.9033 416.3972 0.0745 -1.0000 -1.0000 0326247 1579327399.90 151.5576 60.0025 32.0000 1.9734 1.9753 416.0027 416.4960 0.0744 -1.0000 -1.0000 0326310 1579327400.00 151.5576 60.0025 32.0000 1.9731 1.9751 416.0784 416.5724 0.0745 -1.0000 -1.0000 0326372 1579327400.10 151.5576 60.0025 32.0000 1.9744 1.9763 415.9638 416.4575 0.0744 -1.0000 -1.0000 0326450 1579327400.20 151.5576 60.0025 32.0000 1.9737 1.9756 415.9462 416.4395 0.0744 -1.0000 -1.0000 0326497 1579327400.30 151.5576 60.0025 32.0000 1.9740 1.9759 416.0142 416.5077 0.0744 -1.0000 -1.0000 0326591 1579327400.40 151.5576 60.0025 32.0000 1.9729 1.9748 416.0649 416.5581 0.0744 -1.0000 -1.0000 0326669 1579327400.50 151.5576 60.0025 32.0000 1.9737 1.9756 416.1748 416.6687 0.0744 -1.0000 -1.0000 0326732 1579327400.60 151.5576 60.0025 32.0000 1.9736 1.9755 416.0717 416.5659 0.0746 -1.0000 -1.0000 0326794 1579327400.70 151.5252 60.0025 32.0000 1.9744 1.9763 415.9511 416.4456 0.0746 -1.0000 -1.0000 0326857 1579327400.80 151.5064 60.0025 32.0000 1.9734 1.9753 416.0552 416.5491 0.0745 -1.0000 -1.0000 0327513 1579327400.90 151.5064 60.0025 32.0000 1.9731 1.9750 416.0584 416.5524 0.0745 -1.0000 -1.0000 0327591 1579327401.00 151.5064 60.0025 32.0000 1.9732 1.9751 416.0710 416.5659 0.0746 -1.0000 -1.0000 0327654 1579327401.10 151.5064 60.0025 32.0000 1.9740 1.9759 416.0585 416.5525 0.0745 -1.0000 -1.0000 0327716 1579327401.20 151.5064 60.0025 32.0000 1.9735 1.9754 416.0591 416.5524 0.0744 -1.0000 -1.0000 0327794 1579327401.30 151.5708 60.0025 32.0000 1.9729 1.9748 416.1468 416.6398 0.0743 -1.0000 -1.0000 0327857 1579327401.40 151.5708 60.0025 32.0000 1.9733 1.9753 416.2080 416.7020 0.0744 -1.0000 -1.0000 0327919 1579327401.50 151.5708 60.0025 32.0000 1.9737 1.9756 416.0008 416.4940 0.0744 -1.0000 -1.0000 0327997 1579327401.60 151.5708 60.0025 32.0000 1.9738 1.9757 415.9462 416.4402 0.0745 -1.0000 -1.0000 0328060 1579327401.70 151.5708 60.0025 32.0000 1.9731 1.9750 415.9730 416.4657 0.0744 -1.0000 -1.0000 0328122 1579327401.80 151.5708 60.0025 32.0000 1.9725 1.9744 416.1527 416.6462 0.0743 -1.0000 -1.0000 0328372 1579327401.90 151.4490 60.0025 32.0000 1.9733 1.9752 416.0115 416.5045 0.0744 -1.0000 -1.0000 0328435 1579327402.00 151.4490 60.0025 32.0000 1.9731 1.9751 415.9296 416.4234 0.0744 -1.0000 -1.0000 0328497 1579327402.10 151.4490 60.0025 32.0000 1.9733 1.9752 415.9399 416.4328 0.0743 -1.0000 -1.0000 0328560 1579327402.20 151.4490 60.0025 32.0000 1.9734 1.9754 416.0130 416.5058 0.0744 -1.0000 -1.0000 0328622 1579327402.30 151.4490 60.0025 32.0000 1.9729 1.9748 416.2089 416.7029 0.0745 -1.0000 -1.0000 0328685 1579327402.40 151.5036 60.0025 32.0000 1.9734 1.9753 415.9543 416.4486 0.0746 -1.0000 -1.0000 0328763 1579327402.50 151.5520 60.0025 32.0000 1.9731 1.9751 415.8307 416.3239 0.0744 -1.0000 -1.0000 0328826 1579327402.60 151.5520 60.0025 32.0000 1.9725 1.9744 416.0167 416.5098 0.0744 -1.0000 -1.0000 0328903 1579327402.70 151.5520 60.0025 32.0000 1.9727 1.9747 416.1508 416.6440 0.0743 -1.0000 -1.0000 0328966 1579327402.80 151.5520 60.0025 32.0000 1.9734 1.9754 416.0938 416.5871 0.0743 -1.0000 -1.0000 0329029 1579327402.90 151.5520 60.0025 32.0000 1.9729 1.9748 416.0030 416.4959 0.0744 -1.0000 -1.0000 0329122 1579327403.00 151.4592 60.0025 32.0000 1.9736 1.9755 415.8849 416.3782 0.0744 -1.0000 -1.0000 0329185 1579327403.10 151.4592 60.0025 32.0000 1.9724 1.9743 416.0031 416.4967 0.0744 -1.0000 -1.0000 0329247 1579327403.20 151.4592 60.0025 32.0000 1.9721 1.9741 416.1263 416.6196 0.0744 -1.0000 -1.0000 0329326 1579327403.30 151.4592 60.0025 32.0000 1.9722 1.9741 416.1044 416.5988 0.0746 -1.0000 -1.0000 0329372 1579327403.40 151.4592 60.0025 32.0000 1.9726 1.9745 415.9079 416.4016 0.0744 -1.0000 -1.0000 0329607 1579327403.50 151.4782 60.0025 32.0000 1.9723 1.9742 416.0527 416.5466 0.0745 -1.0000 -1.0000 0329685 1579327403.60 151.5098 60.0025 32.0000 1.9721 1.9740 416.0735 416.5677 0.0745 -1.0000 -1.0000 0329747 1579327403.70 151.5098 60.0025 32.0000 1.9729 1.9749 415.8434 416.3374 0.0745 -1.0000 -1.0000 0329810 1579327403.80 151.5098 60.0025 32.0000 1.9727 1.9746 415.9636 416.4573 0.0745 -1.0000 -1.0000 0329872 1579327403.90 151.5098 60.0025 32.0000 1.9738 1.9758 416.1014 416.5955 0.0745 -1.0000 -1.0000 0330200 1579327404.00 151.5098 60.0025 32.0000 1.9732 1.9752 416.0979 416.5928 0.0746 -1.0000 -1.0000 0330263 1579327404.10 151.5193 60.0025 32.0000 1.9741 1.9760 416.1223 416.6164 0.0745 -1.0000 -1.0000 0330341 1579327404.20 151.5264 60.0025 32.0000 1.9737 1.9756 415.9792 416.4736 0.0746 -1.0000 -1.0000 0330403 1579327404.30 151.5264 60.0025 32.0000 1.9728 1.9747 415.9849 416.4794 0.0746 -1.0000 -1.0000 0330466 1579327404.40 151.5264 60.0025 32.0000 1.9734 1.9753 416.1415 416.6363 0.0745 -1.0000 -1.0000 0330888 1579327404.50 151.5264 60.0025 32.0000 1.9729 1.9749 416.0472 416.5410 0.0744 -1.0000 -1.0000 0330950 1579327404.60 151.5274 60.0025 32.0000 1.9733 1.9752 415.8784 416.3717 0.0744 -1.0000 -1.0000 0331029 1579327404.70 151.5511 60.0022 32.0000 1.9732 1.9751 415.8964 416.3890 0.0743 -1.0000 -1.0000 0331076 1579327404.80 151.5511 60.0022 32.0000 1.9726 1.9745 416.1073 416.6017 0.0747 -1.0000 -1.0000 0331138 1579327404.90 151.5511 60.0022 32.0000 1.9732 1.9751 416.1072 416.6023 0.0746 -1.0000 -1.0000 0331388 1579327405.00 151.5511 60.0022 32.0000 1.9734 1.9754 416.0018 416.4967 0.0746 -1.0000 -1.0000 0331450 1579327405.10 151.5511 60.0022 32.0000 1.9734 1.9753 415.9387 416.4325 0.0745 -1.0000 -1.0000 0331513 1579327405.20 151.4348 60.0022 32.0000 1.9732 1.9751 415.8941 416.3873 0.0744 -1.0000 -1.0000 0331591 1579327405.30 151.4348 60.0022 32.0000 1.9721 1.9740 416.0672 416.5613 0.0744 -1.0000 -1.0000 0331654 1579327405.40 151.4348 60.0022 32.0000 1.9723 1.9742 416.0788 416.5731 0.0746 -1.0000 -1.0000 0332216 1579327405.50 151.4348 60.0022 32.0000 1.9732 1.9751 415.8621 416.3551 0.0745 -1.0000 -1.0000 0332294 1579327405.60 151.4348 60.0022 32.0000 1.9739 1.9758 416.0235 416.5179 0.0745 -1.0000 -1.0000 0332357 1579327405.70 151.4348 60.0022 32.0000 1.9729 1.9749 416.1046 416.5983 0.0744 -1.0000 -1.0000 0332419 1579327405.80 151.5209 60.0022 32.0000 1.9725 1.9744 416.1366 416.6318 0.0746 -1.0000 -1.0000 0332497 1579327405.90 151.5209 60.0022 32.0000 1.9729 1.9748 416.0774 416.5717 0.0746 -1.0000 -1.0000 0332560 1579327406.00 151.5209 60.0022 32.0000 1.9738 1.9757 415.9439 416.4381 0.0745 -1.0000 -1.0000 0332622 1579327406.10 151.5209 60.0022 32.0000 1.9735 1.9755 415.8997 416.3928 0.0744 -1.0000 -1.0000 0332685 1579327406.20 151.5209 60.0022 32.0000 1.9726 1.9745 415.9661 416.4599 0.0745 -1.0000 -1.0000 0332747 1579327406.30 151.5209 60.0022 32.0000 1.9727 1.9746 416.0566 416.5514 0.0746 -1.0000 -1.0000 0332825 1579327406.40 151.4034 60.0022 32.0000 1.9719 1.9738 416.0815 416.5760 0.0745 -1.0000 -1.0000 0332903 1579327406.50 151.4034 60.0022 32.0000 1.9733 1.9752 415.9772 416.4709 0.0745 -1.0000 -1.0000 0332966 1579327406.60 151.4034 60.0022 32.0000 1.9735 1.9754 415.8267 416.3206 0.0745 -1.0000 -1.0000 0333028 1579327406.70 151.4034 60.0022 32.0000 1.9736 1.9756 415.9818 416.4756 0.0744 -1.0000 -1.0000 0333091 1579327406.80 151.4034 60.0022 32.0000 1.9719 1.9739 416.0697 416.5633 0.0744 -1.0000 -1.0000 0333154 1579327406.90 151.4034 60.0022 32.0000 1.9737 1.9756 415.9734 416.4671 0.0745 -1.0000 -1.0000 0333232 1579327407.00 151.5185 60.0022 32.0000 1.9740 1.9759 415.8800 416.3730 0.0744 -1.0000 -1.0000 0333294 1579327407.10 151.5185 60.0022 32.0000 1.9742 1.9761 416.0200 416.5139 0.0745 -1.0000 -1.0000 0333357 1579327407.20 151.5185 60.0022 32.0000 1.9736 1.9755 416.1552 416.6495 0.0745 -1.0000 -1.0000 0333435 1579327407.30 151.5185 60.0022 32.0000 1.9736 1.9755 416.0092 416.5028 0.0744 -1.0000 -1.0000 0333497 1579327407.40 151.5185 60.0022 32.0000 1.9740 1.9759 415.9415 416.4354 0.0746 -1.0000 -1.0000 0333560 1579327407.50 151.5185 60.0022 32.0000 1.9738 1.9757 415.9387 416.4330 0.0745 -1.0000 -1.0000 0333622 1579327407.60 151.5593 60.0022 32.0000 1.9729 1.9748 416.2072 416.7019 0.0745 -1.0000 -1.0000 0333685 1579327407.70 151.5593 60.0022 32.0000 1.9731 1.9750 416.2140 416.7081 0.0745 -1.0000 -1.0000 0333747 1579327407.80 151.5593 60.0022 32.0000 1.9732 1.9751 416.1137 416.6067 0.0744 -1.0000 -1.0000 0333826 1579327407.90 151.5593 60.0022 32.0000 1.9736 1.9755 415.9032 416.3973 0.0745 -1.0000 -1.0000 0333888 1579327408.00 151.5593 60.0022 32.0000 1.9729 1.9748 416.0980 416.5920 0.0745 -1.0000 -1.0000 0334466 1579327408.10 151.4757 60.0022 32.0000 1.9730 1.9750 416.2007 416.6951 0.0745 -1.0000 -1.0000 0334544 1579327408.20 151.4571 60.0022 32.0000 1.9732 1.9752 416.0808 416.5743 0.0744 -1.0000 -1.0000 0334591 1579327408.30 151.4571 60.0022 32.0000 1.9742 1.9761 415.8972 416.3903 0.0743 -1.0000 -1.0000 0334654 1579327408.40 151.4571 60.0022 32.0000 1.9734 1.9753 415.8781 416.3711 0.0744 -1.0000 -1.0000 0334732 1579327408.50 151.4571 60.0022 32.0000 1.9731 1.9750 416.0067 416.5000 0.0744 -1.0000 -1.0000 0335122 1579327408.60 151.4571 60.0022 32.0000 1.9737 1.9756 416.1495 416.6435 0.0745 -1.0000 -1.0000 0335200 1579327408.70 151.4334 60.0022 32.0000 1.9737 1.9757 416.0667 416.5605 0.0744 -1.0000 -1.0000 0335263 1579327408.80 151.4334 60.0022 32.0000 1.9735 1.9754 415.9597 416.4534 0.0745 -1.0000 -1.0000 0335326 1579327408.90 151.4334 60.0022 32.0000 1.9732 1.9751 415.8058 416.3002 0.0746 -1.0000 -1.0000 0335403 1579327409.00 151.4334 60.0022 32.0000 1.9727 1.9746 416.1156 416.6089 0.0744 -1.0000 -1.0000 0335638 1579327409.10 151.4334 60.0022 32.0000 1.9735 1.9755 416.1956 416.6902 0.0745 -1.0000 -1.0000 0335700 1579327409.20 151.4501 60.0022 32.0000 1.9740 1.9759 416.1040 416.5976 0.0744 -1.0000 -1.0000 0335763 1579327409.30 151.5751 60.0022 32.0000 1.9738 1.9757 415.9328 416.4267 0.0745 -1.0000 -1.0000 0335826 1579327409.40 151.5751 60.0022 32.0000 1.9735 1.9754 416.0366 416.5301 0.0744 -1.0000 -1.0000 0335888 1579327409.50 151.5751 60.0022 32.0000 1.9728 1.9747 416.1174 416.6107 0.0744 -1.0000 -1.0000 0336138 1579327409.60 151.5751 60.0022 32.0000 1.9729 1.9748 416.1725 416.6665 0.0744 -1.0000 -1.0000 0336200 1579327409.70 151.5751 60.0022 32.0000 1.9731 1.9750 416.0254 416.5187 0.0744 -1.0000 -1.0000 0336263 1579327409.80 151.4938 60.0023 32.0000 1.9738 1.9757 415.8956 416.3889 0.0744 -1.0000 -1.0000 0336326 1579327409.90 151.4938 60.0023 32.0000 1.9727 1.9746 416.0405 416.5334 0.0744 -1.0000 -1.0000 0336388 1579327410.00 151.4938 60.0023 32.0000 1.9719 1.9738 416.0832 416.5781 0.0746 -1.0000 -1.0000 0336638 1579327410.10 151.4938 60.0023 32.0000 1.9722 1.9741 415.9810 416.4747 0.0744 -1.0000 -1.0000 0336716 1579327410.20 151.4938 60.0023 32.0000 1.9733 1.9752 415.8691 416.3620 0.0744 -1.0000 -1.0000 0336778 1579327410.30 151.4938 60.0023 32.0000 1.9729 1.9748 415.8802 416.3744 0.0745 -1.0000 -1.0000 0336841 1579327410.40 151.4938 60.0023 32.0000 1.9730 1.9749 416.0783 416.5718 0.0744 -1.0000 -1.0000 0336919 1579327410.50 151.4938 60.0023 32.0000 1.9724 1.9744 416.0734 416.5665 0.0744 -1.0000 -1.0000 0336982 1579327410.60 151.4039 60.0023 32.0000 1.9731 1.9750 416.0114 416.5059 0.0745 -1.0000 -1.0000 0337060 1579327410.70 151.4039 60.0023 32.0000 1.9731 1.9751 415.8303 416.3234 0.0744 -1.0000 -1.0000 0337122 1579327410.80 151.4039 60.0023 32.0000 1.9727 1.9746 415.9265 416.4198 0.0744 -1.0000 -1.0000 0337185 1579327410.90 151.4039 60.0023 32.0000 1.9724 1.9744 416.1156 416.6094 0.0744 -1.0000 -1.0000 0337247 1579327411.00 151.4039 60.0023 32.0000 1.9725 1.9744 416.1232 416.6170 0.0745 -1.0000 -1.0000 0337372 1579327411.10 151.4786 60.0023 32.0000 1.9730 1.9749 416.0550 416.5489 0.0745 -1.0000 -1.0000 0337435 1579327411.20 151.4854 60.0023 32.0000 1.9735 1.9754 416.0577 416.5512 0.0743 -1.0000 -1.0000 0337513 1579327411.30 151.4854 60.0023 32.0000 1.9719 1.9738 416.0981 416.5911 0.0744 -1.0000 -1.0000 0337576 1579327411.40 151.4854 60.0023 32.0000 1.9726 1.9745 416.0566 416.5505 0.0745 -1.0000 -1.0000 0337638 1579327411.50 151.4854 60.0023 32.0000 1.9723 1.9743 415.9427 416.4374 0.0745 -1.0000 -1.0000 0337700 1579327411.60 151.4854 60.0023 32.0000 1.9730 1.9749 415.8577 416.3507 0.0743 -1.0000 -1.0000 0337903 1579327411.70 151.4591 60.0023 32.0000 1.9724 1.9744 415.8822 416.3762 0.0745 -1.0000 -1.0000 0337966 1579327411.80 151.4591 60.0023 32.0000 1.9720 1.9739 416.0486 416.5418 0.0743 -1.0000 -1.0000 0338044 1579327411.90 151.4591 60.0023 32.0000 1.9720 1.9740 416.1050 416.5985 0.0744 -1.0000 -1.0000 0338107 1579327412.00 151.4591 60.0023 32.0000 1.9730 1.9749 415.8691 416.3629 0.0744 -1.0000 -1.0000 0338169 1579327412.10 151.4591 60.0023 32.0000 1.9724 1.9743 415.8494 416.3425 0.0745 -1.0000 -1.0000 0338607 1579327412.20 151.4615 60.0023 32.0000 1.9731 1.9750 415.8669 416.3594 0.0742 -1.0000 -1.0000 0338669 1579327412.30 151.4870 60.0023 32.0000 1.9729 1.9749 416.0805 416.5731 0.0743 -1.0000 -1.0000 0338732 1579327412.40 151.4870 60.0023 32.0000 1.9744 1.9763 415.8834 416.3771 0.0745 -1.0000 -1.0000 0338810 1579327412.50 151.4870 60.0023 32.0000 1.9740 1.9760 415.9016 416.3956 0.0745 -1.0000 -1.0000 0338872 1579327412.60 151.4870 60.0023 32.0000 1.9737 1.9757 415.8966 416.3900 0.0744 -1.0000 -1.0000 0339122 1579327412.70 151.4870 60.0023 32.0000 1.9728 1.9748 416.1562 416.6500 0.0745 -1.0000 -1.0000 0339185 1579327412.80 151.4825 60.0023 32.0000 1.9732 1.9752 416.2135 416.7071 0.0744 -1.0000 -1.0000 0339247 1579327412.90 151.4825 60.0023 32.0000 1.9738 1.9757 415.9271 416.4204 0.0744 -1.0000 -1.0000 0339326 1579327413.00 151.4825 60.0023 32.0000 1.9740 1.9759 415.9473 416.4406 0.0744 -1.0000 -1.0000 0339388 1579327413.10 151.4825 60.0023 32.0000 1.9737 1.9756 416.0456 416.5390 0.0744 -1.0000 -1.0000 0339622 1579327413.20 151.4825 60.0023 32.0000 1.9727 1.9747 416.0571 416.5504 0.0744 -1.0000 -1.0000 0339700 1579327413.30 151.4825 60.0023 32.0000 1.9730 1.9749 416.1099 416.6038 0.0744 -1.0000 -1.0000 0339763 1579327413.40 151.4825 60.0023 32.0000 1.9733 1.9752 415.9688 416.4623 0.0744 -1.0000 -1.0000 0339826 1579327413.50 151.4934 60.0023 32.0000 1.9728 1.9747 416.1561 416.6500 0.0744 -1.0000 -1.0000 0339888 1579327413.60 151.4940 60.0023 32.0000 1.9724 1.9743 416.2029 416.6963 0.0744 -1.0000 -1.0000 0340122 1579327413.70 151.4940 60.0023 32.0000 1.9729 1.9748 416.1038 416.5974 0.0744 -1.0000 -1.0000 0340185 1579327413.80 151.4940 60.0023 32.0000 1.9729 1.9748 415.8365 416.3303 0.0744 -1.0000 -1.0000 0340247 1579327413.90 151.4940 60.0023 32.0000 1.9728 1.9748 415.9433 416.4362 0.0744 -1.0000 -1.0000 0340310 1579327414.00 151.4940 60.0023 32.0000 1.9730 1.9749 416.1201 416.6147 0.0746 -1.0000 -1.0000 0340372 1579327414.10 151.4234 60.0023 32.0000 1.9727 1.9747 416.1455 416.6384 0.0743 -1.0000 -1.0000 0340982 1579327414.20 151.4234 60.0023 32.0000 1.9733 1.9752 416.0679 416.5610 0.0743 -1.0000 -1.0000 0341044 1579327414.30 151.4234 60.0023 32.0000 1.9737 1.9756 415.9238 416.4177 0.0746 -1.0000 -1.0000 0341107 1579327414.40 151.4234 60.0023 32.0000 1.9736 1.9755 415.8938 416.3870 0.0744 -1.0000 -1.0000 0341185 1579327414.50 151.4234 60.0023 32.0000 1.9734 1.9753 415.9529 416.4458 0.0743 -1.0000 -1.0000 0341247 1579327414.60 151.5014 60.0025 32.0000 1.9736 1.9755 416.1388 416.6325 0.0745 -1.0000 -1.0000 0341310 1579327414.70 151.5062 60.0025 32.0000 1.9737 1.9756 416.0637 416.5573 0.0744 -1.0000 -1.0000 0341372 1579327414.80 151.5062 60.0025 32.0000 1.9736 1.9755 415.8975 416.3904 0.0744 -1.0000 -1.0000 0341435 1579327414.90 151.5062 60.0025 32.0000 1.9737 1.9757 416.0323 416.5248 0.0742 -1.0000 -1.0000 0341513 1579327415.00 151.5062 60.0025 32.0000 1.9733 1.9752 416.1462 416.6406 0.0744 -1.0000 -1.0000 0341576 1579327415.10 151.5062 60.0025 32.0000 1.9733 1.9752 416.0174 416.5096 0.0743 -1.0000 -1.0000 0341638 1579327415.20 151.5062 60.0025 32.0000 1.9735 1.9755 415.8966 416.3895 0.0744 -1.0000 -1.0000 0341716 1579327415.30 151.5155 60.0025 32.0000 1.9734 1.9753 415.9010 416.3945 0.0744 -1.0000 -1.0000 0341779 1579327415.40 151.5155 60.0025 32.0000 1.9725 1.9745 416.0974 416.5902 0.0743 -1.0000 -1.0000 0341841 1579327415.50 151.5155 60.0025 32.0000 1.9730 1.9749 416.1060 416.5995 0.0744 -1.0000 -1.0000 0341903 1579327415.60 151.5155 60.0025 32.0000 1.9734 1.9754 416.0172 416.5096 0.0743 -1.0000 -1.0000 0341966 1579327415.70 151.5155 60.0025 32.0000 1.9740 1.9759 415.9866 416.4798 0.0744 -1.0000 -1.0000 0342154 1579327415.80 151.4461 60.0025 32.0000 1.9726 1.9746 416.1226 416.6165 0.0745 -1.0000 -1.0000 0342216 1579327415.90 151.4461 60.0025 32.0000 1.9730 1.9749 416.1157 416.6098 0.0745 -1.0000 -1.0000 0342279 1579327416.00 151.4461 60.0025 32.0000 1.9735 1.9754 415.9495 416.4427 0.0744 -1.0000 -1.0000 0342341 1579327416.10 151.4461 60.0025 32.0000 1.9742 1.9761 415.8884 416.3820 0.0745 -1.0000 -1.0000 0342419 1579327416.20 151.4461 60.0025 32.0000 1.9736 1.9755 415.9957 416.4896 0.0745 -1.0000 -1.0000 0342654 1579327416.30 151.4461 60.0025 32.0000 1.9732 1.9751 416.0859 416.5792 0.0744 -1.0000 -1.0000 0342716 1579327416.40 151.5598 60.0025 32.0000 1.9737 1.9756 416.0969 416.5896 0.0743 -1.0000 -1.0000 0342794 1579327416.50 151.5598 60.0025 32.0000 1.9739 1.9758 415.8640 416.3557 0.0742 -1.0000 -1.0000 0342857 1579327416.60 151.5598 60.0025 32.0000 1.9742 1.9761 415.8410 416.3339 0.0744 -1.0000 -1.0000 0342919 1579327416.70 151.5598 60.0025 32.0000 1.9743 1.9762 415.9166 416.4102 0.0744 -1.0000 -1.0000 0343154 1579327416.80 151.5598 60.0025 32.0000 1.9732 1.9751 416.0762 416.5695 0.0743 -1.0000 -1.0000 0343216 1579327416.90 151.5598 60.0025 32.0000 1.9734 1.9753 416.0764 416.5695 0.0744 -1.0000 -1.0000 0343294 1579327417.00 151.5598 60.0025 32.0000 1.9734 1.9753 415.8725 416.3647 0.0743 -1.0000 -1.0000 0343357 1579327417.10 151.5018 60.0025 32.0000 1.9730 1.9750 416.0201 416.5145 0.0745 -1.0000 -1.0000 0343419 1579327417.20 151.5018 60.0025 32.0000 1.9733 1.9752 416.1677 416.6618 0.0745 -1.0000 -1.0000 0343654 1579327417.30 151.5018 60.0025 32.0000 1.9733 1.9753 416.1067 416.5994 0.0742 -1.0000 -1.0000 0343716 1579327417.40 151.5018 60.0025 32.0000 1.9738 1.9757 415.9478 416.4413 0.0745 -1.0000 -1.0000 0343779 1579327417.50 151.5018 60.0025 32.0000 1.9744 1.9763 415.8699 416.3634 0.0744 -1.0000 -1.0000 0343857 1579327417.60 151.4797 60.0025 32.0000 1.9737 1.9756 416.0017 416.4953 0.0745 -1.0000 -1.0000 0343919 1579327417.70 151.4415 60.0025 32.0000 1.9728 1.9747 416.0878 416.5820 0.0744 -1.0000 -1.0000 0344888 1579327417.80 151.4415 60.0025 32.0000 1.9737 1.9756 416.0568 416.5496 0.0743 -1.0000 -1.0000 0344966 1579327417.90 151.4415 60.0025 32.0000 1.9730 1.9750 416.0034 416.4968 0.0744 -1.0000 -1.0000 0345029 1579327418.00 151.4415 60.0025 32.0000 1.9730 1.9749 416.0085 416.5016 0.0744 -1.0000 -1.0000 0345091 1579327418.10 151.4415 60.0025 32.0000 1.9731 1.9751 416.1053 416.5994 0.0745 -1.0000 -1.0000 0345169 1579327418.20 151.5001 60.0025 32.0000 1.9733 1.9752 416.0692 416.5630 0.0744 -1.0000 -1.0000 0345232 1579327418.30 151.5001 60.0025 32.0000 1.9738 1.9757 415.9899 416.4835 0.0745 -1.0000 -1.0000 0345294 1579327418.40 151.5001 60.0025 32.0000 1.9743 1.9762 415.9471 416.4406 0.0744 -1.0000 -1.0000 0345357 1579327418.50 151.5001 60.0025 32.0000 1.9738 1.9757 415.9228 416.4156 0.0744 -1.0000 -1.0000 0345419 1579327418.60 151.5001 60.0025 32.0000 1.9726 1.9745 416.0872 416.5816 0.0746 -1.0000 -1.0000 0345497 1579327418.70 151.5001 60.0025 32.0000 1.9734 1.9753 416.0832 416.5764 0.0743 -1.0000 -1.0000 0345560 1579327418.80 151.5877 60.0025 32.0000 1.9733 1.9752 415.9511 416.4447 0.0744 -1.0000 -1.0000 0345622 1579327418.90 151.5913 60.0025 32.0000 1.9734 1.9754 415.9080 416.4012 0.0744 -1.0000 -1.0000 0345700 1579327419.00 151.5913 60.0025 32.0000 1.9735 1.9754 415.8953 416.3883 0.0743 -1.0000 -1.0000 0345763 1579327419.10 151.5913 60.0025 32.0000 1.9733 1.9752 416.1081 416.6015 0.0744 -1.0000 -1.0000 0345826 1579327419.20 151.5913 60.0025 32.0000 1.9732 1.9752 416.1103 416.6032 0.0743 -1.0000 -1.0000 0345903 1579327419.30 151.5913 60.0025 32.0000 1.9742 1.9761 415.9163 416.4094 0.0744 -1.0000 -1.0000 0345966 1579327419.40 151.4771 60.0025 32.0000 1.9735 1.9755 415.8722 416.3653 0.0744 -1.0000 -1.0000 0346029 1579327419.50 151.4464 60.0028 32.0000 1.9731 1.9750 416.0501 416.5437 0.0744 -1.0000 -1.0000 0346107 1579327419.60 151.4464 60.0028 32.0000 1.9723 1.9742 416.1476 416.6411 0.0744 -1.0000 -1.0000 0346169 1579327419.70 151.4464 60.0028 32.0000 1.9732 1.9752 415.9618 416.4542 0.0742 -1.0000 -1.0000 0346232 1579327419.80 151.4464 60.0028 32.0000 1.9743 1.9763 415.9795 416.4720 0.0743 -1.0000 -1.0000 0346294 1579327419.90 151.4464 60.0028 32.0000 1.9740 1.9759 416.0011 416.4945 0.0745 -1.0000 -1.0000 0346357 1579327420.00 151.4464 60.0028 32.0000 1.9726 1.9745 415.9782 416.4712 0.0743 -1.0000 -1.0000 0346419 1579327420.10 151.4464 60.0028 32.0000 1.9728 1.9748 416.0815 416.5747 0.0744 -1.0000 -1.0000 0346497 1579327420.20 151.4464 60.0028 32.0000 1.9736 1.9755 416.0086 416.5020 0.0744 -1.0000 -1.0000 0346560 1579327420.30 151.4464 60.0028 32.0000 1.9740 1.9759 415.9148 416.4074 0.0743 -1.0000 -1.0000 0346638 1579327420.40 151.4789 60.0028 32.0000 1.9732 1.9751 415.9564 416.4487 0.0743 -1.0000 -1.0000 0346700 1579327420.50 151.5586 60.0028 32.0000 1.9730 1.9749 416.0927 416.5865 0.0745 -1.0000 -1.0000 0346763 1579327420.60 151.5586 60.0028 32.0000 1.9732 1.9751 416.0183 416.5129 0.0746 -1.0000 -1.0000 0346841 1579327420.70 151.5586 60.0028 32.0000 1.9735 1.9754 415.8609 416.3548 0.0745 -1.0000 -1.0000 0346903 1579327420.80 151.5586 60.0028 32.0000 1.9739 1.9759 415.8479 416.3410 0.0743 -1.0000 -1.0000 0347294 1579327420.90 151.5586 60.0028 32.0000 1.9735 1.9754 415.8644 416.3583 0.0745 -1.0000 -1.0000 0347357 1579327421.00 151.5586 60.0028 32.0000 1.9724 1.9744 416.1038 416.5980 0.0745 -1.0000 -1.0000 0347419 1579327421.10 151.5586 60.0028 32.0000 1.9722 1.9742 416.1387 416.6312 0.0742 -1.0000 -1.0000 0347482 1579327421.20 151.4542 60.0028 32.0000 1.9729 1.9748 415.9727 416.4666 0.0745 -1.0000 -1.0000 0347560 1579327421.30 151.4542 60.0028 32.0000 1.9734 1.9754 415.9094 416.4029 0.0744 -1.0000 -1.0000 0348107 1579327421.40 151.4542 60.0028 32.0000 1.9726 1.9745 416.0402 416.5335 0.0744 -1.0000 -1.0000 0348169 1579327421.50 151.4542 60.0028 32.0000 1.9733 1.9753 416.0534 416.5462 0.0743 -1.0000 -1.0000 0348247 1579327421.60 151.4542 60.0028 32.0000 1.9738 1.9757 415.8697 416.3623 0.0743 -1.0000 -1.0000 0348310 1579327421.70 151.4111 60.0028 32.0000 1.9730 1.9749 415.9100 416.4034 0.0745 -1.0000 -1.0000 0348372 1579327421.80 151.4072 60.0028 32.0000 1.9732 1.9751 416.0914 416.5831 0.0741 -1.0000 -1.0000 0348466 1579327421.90 151.4072 60.0028 32.0000 1.9719 1.9738 416.1248 416.6183 0.0743 -1.0000 -1.0000 0348529 1579327422.00 151.4072 60.0028 32.0000 1.9724 1.9743 416.1327 416.6256 0.0744 -1.0000 -1.0000 0348591 1579327422.10 151.4072 60.0028 32.0000 1.9743 1.9762 415.9156 416.4086 0.0743 -1.0000 -1.0000 0348669 1579327422.20 151.4072 60.0028 32.0000 1.9730 1.9749 415.8701 416.3633 0.0745 -1.0000 -1.0000 0348732 1579327422.30 151.5309 60.0028 32.0000 1.9733 1.9752 415.9251 416.4175 0.0742 -1.0000 -1.0000 0348857 1579327422.40 151.5309 60.0028 32.0000 1.9729 1.9748 415.9781 416.4710 0.0744 -1.0000 -1.0000 0348935 1579327422.50 151.5309 60.0028 32.0000 1.9731 1.9750 416.0878 416.5823 0.0746 -1.0000 -1.0000 0348997 1579327422.60 151.5309 60.0028 32.0000 1.9728 1.9748 415.9486 416.4418 0.0743 -1.0000 -1.0000 0349060 1579327422.70 151.5309 60.0028 32.0000 1.9737 1.9757 415.8823 416.3752 0.0744 -1.0000 -1.0000 0349122 1579327422.80 151.5309 60.0028 32.0000 1.9723 1.9743 416.0242 416.5183 0.0744 -1.0000 -1.0000 0349857 1579327422.90 151.3892 60.0028 32.0000 1.9724 1.9743 416.1227 416.6158 0.0743 -1.0000 -1.0000 0349935 1579327423.00 151.3892 60.0028 32.0000 1.9727 1.9746 416.0032 416.4964 0.0743 -1.0000 -1.0000 0349997 1579327423.10 151.3892 60.0028 32.0000 1.9733 1.9752 415.9310 416.4236 0.0743 -1.0000 -1.0000 0350060 1579327423.20 151.3892 60.0028 32.0000 1.9729 1.9748 415.9351 416.4283 0.0744 -1.0000 -1.0000 0350138 1579327423.30 151.3892 60.0028 32.0000 1.9727 1.9747 416.1354 416.6290 0.0744 -1.0000 -1.0000 0350200 1579327423.40 151.3892 60.0028 32.0000 1.9721 1.9740 416.0655 416.5591 0.0744 -1.0000 -1.0000 0350263 1579327423.50 151.3892 60.0028 32.0000 1.9732 1.9752 415.9298 416.4228 0.0743 -1.0000 -1.0000 0350341 1579327423.60 151.3892 60.0028 32.0000 1.9732 1.9751 416.0654 416.5578 0.0742 -1.0000 -1.0000 0350403 1579327423.70 151.3892 60.0028 32.0000 1.9723 1.9742 416.1423 416.6355 0.0744 -1.0000 -1.0000 0350466 1579327423.80 151.3892 60.0028 32.0000 1.9727 1.9746 416.1196 416.6135 0.0744 -1.0000 -1.0000 0350529 1579327423.90 151.3892 60.0028 32.0000 1.9732 1.9751 415.9053 416.3987 0.0744 -1.0000 -1.0000 0350591 1579327424.00 151.5014 60.0028 32.0000 1.9730 1.9749 415.8556 416.3485 0.0743 -1.0000 -1.0000 0350685 1579327424.10 151.5014 60.0028 32.0000 1.9735 1.9754 415.9610 416.4535 0.0743 -1.0000 -1.0000 0350747 1579327424.20 151.5014 60.0028 32.0000 1.9727 1.9747 416.1569 416.6506 0.0745 -1.0000 -1.0000 0350810 1579327424.30 151.5014 60.0028 32.0000 1.9733 1.9752 416.0960 416.5899 0.0744 -1.0000 -1.0000 0350872 1579327424.40 151.5014 60.0028 32.0000 1.9732 1.9752 415.9418 416.4349 0.0744 -1.0000 -1.0000 0350950 1579327424.50 151.5014 60.0028 32.0000 1.9737 1.9756 415.8715 416.3652 0.0745 -1.0000 -1.0000 0351013 1579327424.60 151.4106 60.0032 32.0000 1.9737 1.9756 415.9283 416.4211 0.0743 -1.0000 -1.0000 0351091 1579327424.70 151.4106 60.0032 32.0000 1.9731 1.9750 416.0521 416.5447 0.0743 -1.0000 -1.0000 0351153 1579327424.80 151.4106 60.0032 32.0000 1.9731 1.9750 415.9368 416.4311 0.0745 -1.0000 -1.0000 0351216 1579327424.90 151.4106 60.0032 32.0000 1.9732 1.9751 415.9095 416.4024 0.0744 -1.0000 -1.0000 0352013 1579327425.00 151.4106 60.0032 32.0000 1.9726 1.9745 416.0271 416.5213 0.0746 -1.0000 -1.0000 0352076 1579327425.10 151.4106 60.0032 32.0000 1.9722 1.9741 416.1217 416.6151 0.0744 -1.0000 -1.0000 0352138 1579327425.20 151.4106 60.0032 32.0000 1.9733 1.9752 416.0325 416.5268 0.0745 -1.0000 -1.0000 0352216 1579327425.30 151.4106 60.0032 32.0000 1.9738 1.9757 415.8502 416.3436 0.0744 -1.0000 -1.0000 0352279 1579327425.40 151.4106 60.0032 32.0000 1.9741 1.9760 415.8918 416.3838 0.0743 -1.0000 -1.0000 0352341 1579327425.50 151.4106 60.0032 32.0000 1.9721 1.9741 416.0611 416.5547 0.0744 -1.0000 -1.0000 0352403 1579327425.60 151.4106 60.0032 32.0000 1.9724 1.9743 416.0590 416.5524 0.0745 -1.0000 -1.0000 0352466 1579327425.70 151.4109 60.0032 32.0000 1.9734 1.9753 415.9559 416.4487 0.0744 -1.0000 -1.0000 0352529 1579327425.80 151.4834 60.0032 32.0000 1.9739 1.9759 415.9194 416.4128 0.0744 -1.0000 -1.0000 0352607 1579327425.90 151.4834 60.0032 32.0000 1.9728 1.9748 416.0449 416.5391 0.0746 -1.0000 -1.0000 0352669 1579327426.00 151.4834 60.0032 32.0000 1.9723 1.9742 416.0791 416.5730 0.0744 -1.0000 -1.0000 0352732 1579327426.10 151.4834 60.0032 32.0000 1.9729 1.9748 415.9746 416.4679 0.0744 -1.0000 -1.0000 0352810 1579327426.20 151.4834 60.0032 32.0000 1.9736 1.9756 415.8965 416.3896 0.0743 -1.0000 -1.0000 0352872 1579327426.30 151.4834 60.0032 32.0000 1.9740 1.9759 415.8755 416.3693 0.0745 -1.0000 -1.0000 0352935 1579327426.40 151.4633 60.0032 32.0000 1.9728 1.9747 416.0486 416.5418 0.0744 -1.0000 -1.0000 0352997 1579327426.50 151.4633 60.0032 32.0000 1.9726 1.9745 416.1153 416.6079 0.0742 -1.0000 -1.0000 0353060 1579327426.60 151.4633 60.0032 32.0000 1.9732 1.9751 415.9144 416.4074 0.0744 -1.0000 -1.0000 0353154 1579327426.70 151.4633 60.0032 32.0000 1.9734 1.9754 415.8157 416.3092 0.0744 -1.0000 -1.0000 0353200 1579327426.80 151.4633 60.0032 32.0000 1.9735 1.9754 415.8580 416.3517 0.0745 -1.0000 -1.0000 0353263 1579327426.90 151.4633 60.0032 32.0000 1.9726 1.9745 416.0072 416.5005 0.0744 -1.0000 -1.0000 0353403 1579327427.00 151.4633 60.0032 32.0000 1.9727 1.9746 415.8460 416.3400 0.0744 -1.0000 -1.0000 0353466 1579327427.10 151.4633 60.0032 32.0000 1.9729 1.9749 415.8443 416.3378 0.0746 -1.0000 -1.0000 0353529 1579327427.20 151.4633 60.0032 32.0000 1.9731 1.9750 415.7992 416.2919 0.0743 -1.0000 -1.0000 0353607 1579327427.30 151.4633 60.0032 32.0000 1.9730 1.9749 416.1013 416.5935 0.0742 -1.0000 -1.0000 0353685 1579327427.40 151.4633 60.0032 32.0000 1.9737 1.9756 416.0317 416.5244 0.0744 -1.0000 -1.0000 0353747 1579327427.50 151.5029 60.0032 32.0000 1.9736 1.9755 415.9238 416.4173 0.0745 -1.0000 -1.0000 0353872 1579327427.60 151.5029 60.0032 32.0000 1.9735 1.9755 415.8604 416.3538 0.0744 -1.0000 -1.0000 0353935 1579327427.70 151.5029 60.0032 32.0000 1.9735 1.9754 416.0451 416.5389 0.0745 -1.0000 -1.0000 0353997 1579327427.80 151.5029 60.0032 32.0000 1.9730 1.9750 416.0926 416.5870 0.0745 -1.0000 -1.0000 0354076 1579327427.90 151.5029 60.0032 32.0000 1.9726 1.9746 416.0895 416.5836 0.0745 -1.0000 -1.0000 0354138 1579327428.00 151.5029 60.0032 32.0000 1.9735 1.9754 415.9917 416.4856 0.0745 -1.0000 -1.0000 0354466 1579327428.10 151.5029 60.0032 32.0000 1.9735 1.9754 415.9714 416.4659 0.0745 -1.0000 -1.0000 0354544 1579327428.20 151.5021 60.0032 32.0000 1.9730 1.9749 416.1063 416.6005 0.0746 -1.0000 -1.0000 0354607 1579327428.30 151.5004 60.0032 32.0000 1.9729 1.9748 416.1624 416.6564 0.0744 -1.0000 -1.0000 0354669 1579327428.40 151.5004 60.0032 32.0000 1.9735 1.9755 415.9646 416.4592 0.0745 -1.0000 -1.0000 0354732 1579327428.50 151.5004 60.0032 32.0000 1.9731 1.9750 415.8388 416.3323 0.0744 -1.0000 -1.0000 0355169 1579327428.60 151.5004 60.0032 32.0000 1.9737 1.9756 415.8463 416.3393 0.0744 -1.0000 -1.0000 0355232 1579327428.70 151.5004 60.0032 32.0000 1.9733 1.9752 415.9256 416.4193 0.0744 -1.0000 -1.0000 0355294 1579327428.80 151.3964 60.0032 32.0000 1.9726 1.9745 416.0737 416.5664 0.0743 -1.0000 -1.0000 0355357 1579327428.90 151.3964 60.0032 32.0000 1.9727 1.9746 416.0618 416.5559 0.0745 -1.0000 -1.0000 0355435 1579327429.00 151.3964 60.0032 32.0000 1.9735 1.9754 415.9373 416.4309 0.0745 -1.0000 -1.0000 0355669 1579327429.10 151.3964 60.0032 32.0000 1.9736 1.9755 415.8410 416.3338 0.0743 -1.0000 -1.0000 0355732 1579327429.20 151.3964 60.0032 32.0000 1.9731 1.9750 416.0451 416.5380 0.0744 -1.0000 -1.0000 0355794 1579327429.30 151.3964 60.0032 32.0000 1.9736 1.9756 416.0850 416.5790 0.0745 -1.0000 -1.0000 0355857 1579327429.40 151.4147 60.0032 32.0000 1.9734 1.9753 415.9227 416.4166 0.0745 -1.0000 -1.0000 0355919 1579327429.50 151.4242 60.0032 32.0000 1.9739 1.9758 415.8548 416.3483 0.0744 -1.0000 -1.0000 0356122 1579327429.60 151.4242 60.0032 32.0000 1.9731 1.9750 415.9078 416.4004 0.0744 -1.0000 -1.0000 0356185 1579327429.70 151.4242 60.0032 32.0000 1.9719 1.9739 416.1246 416.6181 0.0743 -1.0000 -1.0000 0356247 1579327429.80 151.4242 60.0032 32.0000 1.9732 1.9751 416.0647 416.5577 0.0744 -1.0000 -1.0000 0356310 1579327429.90 151.4242 60.0032 32.0000 1.9736 1.9755 415.8635 416.3573 0.0745 -1.0000 -1.0000 0356372 1579327430.00 151.4870 60.0039 32.0000 1.9734 1.9753 415.8171 416.3099 0.0742 -1.0000 -1.0000 0356700 1579327430.10 151.4870 60.0039 32.0000 1.9736 1.9756 415.9134 416.4065 0.0744 -1.0000 -1.0000 0356778 1579327430.20 151.4870 60.0039 32.0000 1.9731 1.9750 416.0390 416.5322 0.0744 -1.0000 -1.0000 0356841 1579327430.30 151.4870 60.0039 32.0000 1.9732 1.9751 415.9172 416.4103 0.0743 -1.0000 -1.0000 0356903 1579327430.40 151.4870 60.0039 32.0000 1.9729 1.9748 415.7581 416.2516 0.0745 -1.0000 -1.0000 0356966 1579327430.50 151.4673 60.0039 32.0000 1.9724 1.9743 416.0747 416.5676 0.0744 -1.0000 -1.0000 0357200 1579327430.60 151.4206 60.0039 32.0000 1.9730 1.9749 416.0806 416.5748 0.0745 -1.0000 -1.0000 0357279 1579327430.70 151.4206 60.0039 32.0000 1.9731 1.9751 415.9436 416.4374 0.0744 -1.0000 -1.0000 0357341 1579327430.80 151.4206 60.0039 32.0000 1.9735 1.9755 415.9194 416.4119 0.0743 -1.0000 -1.0000 0357403 1579327430.90 151.4206 60.0039 32.0000 1.9732 1.9751 415.8560 416.3489 0.0744 -1.0000 -1.0000 0357466 1579327431.00 151.4209 60.0039 32.0000 1.9727 1.9746 415.9485 416.4427 0.0745 -1.0000 -1.0000 0357529 1579327431.10 151.4420 60.0039 32.0000 1.9728 1.9747 416.1283 416.6220 0.0744 -1.0000 -1.0000 0357591 1579327431.20 151.4420 60.0039 32.0000 1.9738 1.9757 416.0552 416.5486 0.0744 -1.0000 -1.0000 0357669 1579327431.30 151.4420 60.0039 32.0000 1.9737 1.9756 415.9670 416.4595 0.0743 -1.0000 -1.0000 0357732 1579327431.40 151.4420 60.0039 32.0000 1.9737 1.9756 415.9487 416.4417 0.0744 -1.0000 -1.0000 0357794 1579327431.50 151.4420 60.0039 32.0000 1.9724 1.9744 416.0172 416.5109 0.0745 -1.0000 -1.0000 0357872 1579327431.60 151.5314 60.0039 32.0000 1.9729 1.9748 416.0912 416.5843 0.0744 -1.0000 -1.0000 0357982 1579327431.70 151.6022 60.0039 32.0000 1.9737 1.9756 415.9976 416.4911 0.0744 -1.0000 -1.0000 0358044 1579327431.80 151.6022 60.0039 32.0000 1.9742 1.9761 415.8209 416.3142 0.0744 -1.0000 -1.0000 0358122 1579327431.90 151.6022 60.0039 32.0000 1.9731 1.9750 415.9373 416.4313 0.0744 -1.0000 -1.0000 0358200 1579327432.00 151.6022 60.0039 32.0000 1.9730 1.9749 416.1200 416.6126 0.0743 -1.0000 -1.0000 0358263 1579327432.10 151.6022 60.0039 32.0000 1.9725 1.9744 416.0297 416.5228 0.0744 -1.0000 -1.0000 0358388 1579327432.20 151.6022 60.0039 32.0000 1.9728 1.9747 415.9621 416.4558 0.0744 -1.0000 -1.0000 0358466 1579327432.30 151.4336 60.0039 32.0000 1.9737 1.9757 415.8448 416.3378 0.0744 -1.0000 -1.0000 0358529 1579327432.40 151.4336 60.0039 32.0000 1.9728 1.9748 415.9086 416.4016 0.0744 -1.0000 -1.0000 0358591 1579327432.50 151.4336 60.0039 32.0000 1.9725 1.9744 415.9204 416.4140 0.0745 -1.0000 -1.0000 0358653 1579327432.60 151.4336 60.0039 32.0000 1.9737 1.9756 415.9795 416.4732 0.0744 -1.0000 -1.0000 0359372 1579327432.70 151.4336 60.0039 32.0000 1.9735 1.9755 415.8483 416.3417 0.0744 -1.0000 -1.0000 0359435 1579327432.80 151.5584 60.0039 32.0000 1.9742 1.9761 415.9027 416.3962 0.0744 -1.0000 -1.0000 0359497 1579327432.90 151.5685 60.0039 32.0000 1.9729 1.9749 416.0291 416.5229 0.0745 -1.0000 -1.0000 0359576 1579327433.00 151.5685 60.0039 32.0000 1.9728 1.9748 416.0973 416.5922 0.0746 -1.0000 -1.0000 0359638 1579327433.10 151.5685 60.0039 32.0000 1.9734 1.9754 416.1315 416.6259 0.0746 -1.0000 -1.0000 0359700 1579327433.20 151.5685 60.0039 32.0000 1.9743 1.9762 416.0785 416.5729 0.0745 -1.0000 -1.0000 0359779 1579327433.30 151.5664 60.0039 32.0000 1.9738 1.9757 415.8594 416.3539 0.0746 -1.0000 -1.0000 0359826 1579327433.40 151.5571 60.0039 32.0000 1.9729 1.9748 415.9422 416.4363 0.0745 -1.0000 -1.0000 0359888 1579327433.50 151.5571 60.0039 32.0000 1.9725 1.9744 416.1207 416.6144 0.0744 -1.0000 -1.0000 0359966 1579327433.60 151.5571 60.0039 32.0000 1.9735 1.9754 416.1159 416.6094 0.0744 -1.0000 -1.0000 0400028 1579327433.70 151.5571 60.0039 32.0000 1.9732 1.9752 416.0008 416.4947 0.0745 -1.0000 -1.0000 0400091 1579327433.80 151.5571 60.0039 32.0000 1.9731 1.9751 415.8563 416.3497 0.0744 -1.0000 -1.0000 0400169 1579327433.90 151.5571 60.0039 32.0000 1.9734 1.9753 415.8969 416.3904 0.0744 -1.0000 -1.0000 0400232 1579327434.00 151.4654 60.0039 32.0000 1.9724 1.9743 415.9865 416.4796 0.0743 -1.0000 -1.0000 0400294 1579327434.10 151.4654 60.0039 32.0000 1.9723 1.9742 416.1142 416.6099 0.0747 -1.0000 -1.0000 0400372 1579327434.20 151.4654 60.0039 32.0000 1.9727 1.9746 415.9978 416.4915 0.0744 -1.0000 -1.0000 0400435 1579327434.30 151.4654 60.0039 32.0000 1.9737 1.9756 415.8325 416.3254 0.0744 -1.0000 -1.0000 0400497 1579327434.40 151.4654 60.0039 32.0000 1.9727 1.9746 415.9800 416.4735 0.0745 -1.0000 -1.0000 0400560 1579327434.50 151.4653 60.0039 32.0000 1.9726 1.9745 416.0382 416.5324 0.0745 -1.0000 -1.0000 0400622 1579327434.60 151.4646 60.0039 32.0000 1.9721 1.9740 416.0979 416.5921 0.0745 -1.0000 -1.0000 0400982 1579327434.70 151.4646 60.0039 32.0000 1.9735 1.9755 416.0838 416.5765 0.0743 -1.0000 -1.0000 0401044 1579327434.80 151.4646 60.0039 32.0000 1.9732 1.9751 416.0253 416.5183 0.0744 -1.0000 -1.0000 0401107 1579327434.90 151.4646 60.0039 32.0000 1.9727 1.9747 416.0739 416.5672 0.0744 -1.0000 -1.0000 0401185 1579327435.00 151.4646 60.0039 32.0000 1.9727 1.9746 416.1231 416.6158 0.0743 -1.0000 -1.0000 0401247 1579327435.10 151.5718 60.0040 32.0000 1.9732 1.9751 415.9469 416.4399 0.0743 -1.0000 -1.0000 0401310 1579327435.20 151.5718 60.0040 32.0000 1.9735 1.9754 415.9536 416.4468 0.0744 -1.0000 -1.0000 0401997 1579327435.30 151.5718 60.0040 32.0000 1.9736 1.9755 416.0283 416.5219 0.0744 -1.0000 -1.0000 0402060 1579327435.40 151.5718 60.0040 32.0000 1.9725 1.9745 416.1328 416.6264 0.0744 -1.0000 -1.0000 0402122 1579327435.50 151.5718 60.0040 32.0000 1.9731 1.9750 416.0449 416.5394 0.0746 -1.0000 -1.0000 0402200 1579327435.60 151.5718 60.0040 32.0000 1.9731 1.9751 415.8794 416.3733 0.0745 -1.0000 -1.0000 0402263 1579327435.70 151.4999 60.0040 32.0000 1.9730 1.9749 415.8943 416.3877 0.0744 -1.0000 -1.0000 0402325 1579327435.80 151.4999 60.0040 32.0000 1.9726 1.9745 416.0190 416.5136 0.0747 -1.0000 -1.0000 0402403 1579327435.90 151.4999 60.0040 32.0000 1.9732 1.9751 416.1013 416.5955 0.0745 -1.0000 -1.0000 0402466 1579327436.00 151.4999 60.0040 32.0000 1.9735 1.9755 415.9329 416.4277 0.0746 -1.0000 -1.0000 0402528 1579327436.10 151.4999 60.0040 32.0000 1.9739 1.9758 415.8953 416.3889 0.0744 -1.0000 -1.0000 0402591 1579327436.20 151.4648 60.0040 32.0000 1.9731 1.9751 415.9585 416.4516 0.0744 -1.0000 -1.0000 0402653 1579327436.30 151.4500 60.0040 32.0000 1.9726 1.9745 416.1196 416.6122 0.0743 -1.0000 -1.0000 0402716 1579327436.40 151.4500 60.0040 32.0000 1.9730 1.9750 416.1298 416.6229 0.0744 -1.0000 -1.0000 0402794 1579327436.50 151.4500 60.0040 32.0000 1.9733 1.9753 416.0931 416.5874 0.0746 -1.0000 -1.0000 0402857 1579327436.60 151.4500 60.0040 32.0000 1.9739 1.9758 415.9684 416.4625 0.0744 -1.0000 -1.0000 0402935 1579327436.70 151.4500 60.0040 32.0000 1.9738 1.9758 416.0566 416.5493 0.0743 -1.0000 -1.0000 0402997 1579327436.80 151.5503 60.0040 32.0000 1.9732 1.9752 416.1435 416.6363 0.0743 -1.0000 -1.0000 0403060 1579327436.90 151.5503 60.0040 32.0000 1.9736 1.9755 416.1673 416.6614 0.0745 -1.0000 -1.0000 0403122 1579327437.00 151.5503 60.0040 32.0000 1.9742 1.9761 416.0157 416.5097 0.0745 -1.0000 -1.0000 0403185 1579327437.10 151.5503 60.0040 32.0000 1.9742 1.9761 416.0102 416.5037 0.0744 -1.0000 -1.0000 0403247 1579327437.20 151.5503 60.0040 32.0000 1.9731 1.9751 415.9574 416.4504 0.0744 -1.0000 -1.0000 0403325 1579327437.30 151.5424 60.0040 32.0000 1.9730 1.9750 416.1075 416.6018 0.0745 -1.0000 -1.0000 0403403 1579327437.40 151.5404 60.0040 32.0000 1.9732 1.9751 416.2329 416.7266 0.0744 -1.0000 -1.0000 0403450 1579327437.50 151.5404 60.0040 32.0000 1.9730 1.9750 416.1416 416.6355 0.0744 -1.0000 -1.0000 0403528 1579327437.60 151.5404 60.0040 32.0000 1.9733 1.9753 416.0396 416.5338 0.0745 -1.0000 -1.0000 0403591 1579327437.70 151.5404 60.0040 32.0000 1.9733 1.9753 415.9454 416.4384 0.0744 -1.0000 -1.0000 0403872 1579327437.80 151.5404 60.0040 32.0000 1.9729 1.9748 416.1008 416.5945 0.0745 -1.0000 -1.0000 0403950 1579327437.90 151.5069 60.0040 32.0000 1.9735 1.9755 416.1279 416.6218 0.0744 -1.0000 -1.0000 0404013 1579327438.00 151.5069 60.0040 32.0000 1.9726 1.9746 416.0828 416.5763 0.0745 -1.0000 -1.0000 0404075 1579327438.10 151.5069 60.0040 32.0000 1.9737 1.9756 416.0197 416.5136 0.0744 -1.0000 -1.0000 0404153 1579327438.20 151.5069 60.0040 32.0000 1.9730 1.9749 416.1153 416.6098 0.0746 -1.0000 -1.0000 0404216 1579327438.30 151.5069 60.0040 32.0000 1.9733 1.9753 416.1368 416.6316 0.0746 -1.0000 -1.0000 0404794 1579327438.40 151.5256 60.0040 32.0000 1.9739 1.9758 415.9706 416.4645 0.0744 -1.0000 -1.0000 0404872 1579327438.50 151.5403 60.0040 32.0000 1.9735 1.9755 415.9985 416.4915 0.0743 -1.0000 -1.0000 0404935 1579327438.60 151.5403 60.0040 32.0000 1.9732 1.9751 416.0678 416.5602 0.0744 -1.0000 -1.0000 0405013 1579327438.70 151.5403 60.0040 32.0000 1.9737 1.9757 416.2039 416.6983 0.0745 -1.0000 -1.0000 0405076 1579327438.80 151.5403 60.0040 32.0000 1.9729 1.9749 416.1369 416.6308 0.0744 -1.0000 -1.0000 0405138 1579327438.90 151.5403 60.0040 32.0000 1.9743 1.9762 415.9117 416.4048 0.0744 -1.0000 -1.0000 0405216 1579327439.00 151.5625 60.0040 32.0000 1.9744 1.9763 415.9327 416.4266 0.0746 -1.0000 -1.0000 0405279 1579327439.10 151.5625 60.0040 32.0000 1.9735 1.9754 415.9889 416.4819 0.0743 -1.0000 -1.0000 0405341 1579327439.20 151.5625 60.0040 32.0000 1.9730 1.9750 416.1091 416.6025 0.0744 -1.0000 -1.0000 0405403 1579327439.30 151.5625 60.0040 32.0000 1.9730 1.9749 415.9936 416.4870 0.0744 -1.0000 -1.0000 0405466 1579327439.40 151.5625 60.0040 32.0000 1.9740 1.9759 415.9401 416.4342 0.0745 -1.0000 -1.0000 0405529 1579327439.50 151.5436 60.0040 32.0000 1.9735 1.9754 416.0148 416.5083 0.0744 -1.0000 -1.0000 0405607 1579327439.60 151.5335 60.0040 32.0000 1.9732 1.9751 416.0972 416.5911 0.0745 -1.0000 -1.0000 0405669 1579327439.70 151.5335 60.0040 32.0000 1.9727 1.9746 416.1159 416.6096 0.0744 -1.0000 -1.0000 0405732 1579327439.80 151.5335 60.0040 32.0000 1.9727 1.9747 416.0250 416.5183 0.0744 -1.0000 -1.0000 0405919 1579327439.90 151.5335 60.0040 32.0000 1.9735 1.9754 415.8247 416.3188 0.0746 -1.0000 -1.0000 0405982 1579327440.00 151.5335 60.0040 32.0000 1.9727 1.9746 416.0010 416.4950 0.0745 -1.0000 -1.0000 0406044 1579327440.10 151.4255 60.0032 32.0000 1.9726 1.9745 416.1249 416.6186 0.0745 -1.0000 -1.0000 0406107 1579327440.20 151.4255 60.0032 32.0000 1.9724 1.9744 416.1221 416.6161 0.0744 -1.0000 -1.0000 0406169 1579327440.30 151.4255 60.0032 32.0000 1.9724 1.9744 416.0607 416.5539 0.0744 -1.0000 -1.0000 0406450 1579327440.40 151.4255 60.0032 32.0000 1.9731 1.9751 415.9478 416.4420 0.0745 -1.0000 -1.0000 0406529 1579327440.50 151.4255 60.0032 32.0000 1.9727 1.9746 416.0155 416.5091 0.0744 -1.0000 -1.0000 0406591 1579327440.60 151.5549 60.0032 32.0000 1.9728 1.9747 416.1909 416.6850 0.0745 -1.0000 -1.0000 0406669 1579327440.70 151.5549 60.0032 32.0000 1.9744 1.9763 416.0665 416.5614 0.0746 -1.0000 -1.0000 0406732 1579327440.80 151.5549 60.0032 32.0000 1.9743 1.9762 415.9388 416.4334 0.0746 -1.0000 -1.0000 0406903 1579327440.90 151.5549 60.0032 32.0000 1.9737 1.9756 415.9373 416.4319 0.0746 -1.0000 -1.0000 0406966 1579327441.00 151.5549 60.0032 32.0000 1.9728 1.9747 416.1150 416.6086 0.0744 -1.0000 -1.0000 0407028 1579327441.10 151.5549 60.0032 32.0000 1.9740 1.9759 416.1109 416.6052 0.0746 -1.0000 -1.0000 0407091 1579327441.20 151.5144 60.0032 32.0000 1.9739 1.9759 416.0142 416.5090 0.0746 -1.0000 -1.0000 0407169 1579327441.30 151.5144 60.0032 32.0000 1.9740 1.9759 415.9077 416.4005 0.0744 -1.0000 -1.0000 0407653 1579327441.40 151.5144 60.0032 32.0000 1.9729 1.9749 415.9397 416.4331 0.0744 -1.0000 -1.0000 0407716 1579327441.50 151.5144 60.0032 32.0000 1.9725 1.9744 415.9567 416.4505 0.0745 -1.0000 -1.0000 0407779 1579327441.60 151.5144 60.0032 32.0000 1.9728 1.9748 415.9235 416.4175 0.0746 -1.0000 -1.0000 0407857 1579327441.70 151.4050 60.0032 32.0000 1.9732 1.9752 415.9043 416.3986 0.0745 -1.0000 -1.0000 0407919 1579327441.80 151.4050 60.0032 32.0000 1.9728 1.9747 416.0171 416.5102 0.0742 -1.0000 -1.0000 0407982 1579327441.90 151.4050 60.0032 32.0000 1.9735 1.9755 416.0554 416.5478 0.0744 -1.0000 -1.0000 0408638 1579327442.00 151.4050 60.0032 32.0000 1.9733 1.9753 415.9649 416.4594 0.0746 -1.0000 -1.0000 0408700 1579327442.10 151.4050 60.0032 32.0000 1.9736 1.9755 415.9330 416.4272 0.0745 -1.0000 -1.0000 0408778 1579327442.20 151.4416 60.0032 32.0000 1.9730 1.9750 415.9880 416.4812 0.0744 -1.0000 -1.0000 0408825 1579327442.30 151.4767 60.0032 32.0000 1.9730 1.9750 416.1971 416.6907 0.0744 -1.0000 -1.0000 0408919 1579327442.40 151.4767 60.0032 32.0000 1.9732 1.9751 415.9749 416.4682 0.0744 -1.0000 -1.0000 0408997 1579327442.50 151.4767 60.0032 32.0000 1.9736 1.9756 415.9206 416.4136 0.0744 -1.0000 -1.0000 0409060 1579327442.60 151.4767 60.0032 32.0000 1.9738 1.9757 415.9288 416.4230 0.0745 -1.0000 -1.0000 0409138 1579327442.70 151.4767 60.0032 32.0000 1.9723 1.9743 416.1459 416.6395 0.0744 -1.0000 -1.0000 0409200 1579327442.80 151.5214 60.0032 32.0000 1.9728 1.9747 416.1143 416.6081 0.0744 -1.0000 -1.0000 0409263 1579327442.90 151.5214 60.0032 32.0000 1.9734 1.9754 415.9452 416.4380 0.0743 -1.0000 -1.0000 0409325 1579327443.00 151.5214 60.0032 32.0000 1.9732 1.9751 415.9029 416.3962 0.0745 -1.0000 -1.0000 0409388 1579327443.10 151.5214 60.0032 32.0000 1.9729 1.9748 416.1043 416.5983 0.0745 -1.0000 -1.0000 0409466 1579327443.20 151.5214 60.0032 32.0000 1.9723 1.9742 416.0730 416.5675 0.0746 -1.0000 -1.0000 0409528 1579327443.30 151.5059 60.0032 32.0000 1.9730 1.9749 416.1209 416.6164 0.0747 -1.0000 -1.0000 0409591 1579327443.40 151.5059 60.0032 32.0000 1.9739 1.9758 415.9732 416.4656 0.0742 -1.0000 -1.0000 0409653 1579327443.50 151.5059 60.0032 32.0000 1.9733 1.9752 415.9563 416.4495 0.0745 -1.0000 -1.0000 0409732 1579327443.60 151.5059 60.0032 32.0000 1.9728 1.9748 416.0464 416.5399 0.0743 -1.0000 -1.0000 0409794 1579327443.70 151.5059 60.0032 32.0000 1.9727 1.9746 416.1476 416.6411 0.0744 -1.0000 -1.0000 0409857 1579327443.80 151.5059 60.0032 32.0000 1.9738 1.9757 415.9453 416.4391 0.0745 -1.0000 -1.0000 0409935 1579327443.90 151.3867 60.0032 32.0000 1.9740 1.9759 415.9583 416.4527 0.0746 -1.0000 -1.0000 0410185 1579327444.00 151.3867 60.0032 32.0000 1.9725 1.9744 416.0623 416.5553 0.0743 -1.0000 -1.0000 0410247 1579327444.10 151.3867 60.0032 32.0000 1.9725 1.9745 416.1083 416.6019 0.0744 -1.0000 -1.0000 0410310 1579327444.20 151.3867 60.0032 32.0000 1.9736 1.9756 415.9659 416.4597 0.0745 -1.0000 -1.0000 0410388 1579327444.30 151.3867 60.0032 32.0000 1.9741 1.9760 415.9034 416.3972 0.0745 -1.0000 -1.0000 0410450 1579327444.40 151.5332 60.0032 32.0000 1.9743 1.9762 415.9068 416.4005 0.0745 -1.0000 -1.0000 0410513 1579327444.50 151.5423 60.0032 32.0000 1.9725 1.9744 416.0288 416.5225 0.0744 -1.0000 -1.0000 0410638 1579327444.60 151.5423 60.0032 32.0000 1.9730 1.9750 416.1318 416.6265 0.0745 -1.0000 -1.0000 0410716 1579327444.70 151.5423 60.0032 32.0000 1.9741 1.9760 416.0536 416.5464 0.0743 -1.0000 -1.0000 0410778 1579327444.80 151.5423 60.0032 32.0000 1.9738 1.9758 415.8794 416.3731 0.0745 -1.0000 -1.0000 0410841 1579327444.90 151.5423 60.0032 32.0000 1.9734 1.9753 416.0310 416.5246 0.0744 -1.0000 -1.0000 0410903 1579327445.00 151.5588 60.0033 32.0000 1.9737 1.9756 416.0941 416.5878 0.0744 -1.0000 -1.0000 0411403 1579327445.10 151.5588 60.0033 32.0000 1.9740 1.9759 416.0300 416.5236 0.0744 -1.0000 -1.0000 0411466 1579327445.20 151.5588 60.0033 32.0000 1.9728 1.9747 415.9497 416.4433 0.0744 -1.0000 -1.0000 0411528 1579327445.30 151.5588 60.0033 32.0000 1.9722 1.9741 416.0222 416.5147 0.0743 -1.0000 -1.0000 0411591 1579327445.40 151.5588 60.0033 32.0000 1.9730 1.9749 416.1010 416.5942 0.0743 -1.0000 -1.0000 0411653 1579327445.50 151.4912 60.0033 32.0000 1.9730 1.9749 416.1286 416.6218 0.0744 -1.0000 -1.0000 0411903 1579327445.60 151.4687 60.0033 32.0000 1.9731 1.9751 416.0265 416.5203 0.0745 -1.0000 -1.0000 0411966 1579327445.70 151.4687 60.0033 32.0000 1.9739 1.9758 415.9023 416.3966 0.0746 -1.0000 -1.0000 0412029 1579327445.80 151.4687 60.0033 32.0000 1.9731 1.9750 415.9393 416.4323 0.0743 -1.0000 -1.0000 0412091 1579327445.90 151.4687 60.0033 32.0000 1.9726 1.9745 416.1113 416.6051 0.0744 -1.0000 -1.0000 0412153 1579327446.00 151.4687 60.0033 32.0000 1.9729 1.9748 416.0728 416.5663 0.0744 -1.0000 -1.0000 0412388 1579327446.10 151.4327 60.0033 32.0000 1.9734 1.9753 415.8956 416.3886 0.0744 -1.0000 -1.0000 0412450 1579327446.20 151.4327 60.0033 32.0000 1.9734 1.9753 415.8902 416.3840 0.0745 -1.0000 -1.0000 0412513 1579327446.30 151.4327 60.0033 32.0000 1.9736 1.9755 416.0043 416.4979 0.0744 -1.0000 -1.0000 0412576 1579327446.40 151.4327 60.0033 32.0000 1.9730 1.9749 416.1062 416.5995 0.0744 -1.0000 -1.0000 0412669 1579327446.50 151.4327 60.0033 32.0000 1.9735 1.9754 416.1353 416.6292 0.0744 -1.0000 -1.0000 0412732 1579327446.60 151.5693 60.0033 32.0000 1.9738 1.9757 416.0364 416.5305 0.0746 -1.0000 -1.0000 0412794 1579327446.70 151.5693 60.0033 32.0000 1.9744 1.9763 415.9472 416.4410 0.0745 -1.0000 -1.0000 0412857 1579327446.80 151.5693 60.0033 32.0000 1.9746 1.9765 415.8906 416.3838 0.0744 -1.0000 -1.0000 0412919 1579327446.90 151.5693 60.0033 32.0000 1.9735 1.9755 416.0802 416.5734 0.0744 -1.0000 -1.0000 0412997 1579327447.00 151.5693 60.0033 32.0000 1.9727 1.9746 416.1681 416.6624 0.0745 -1.0000 -1.0000 0413122 1579327447.10 151.5618 60.0033 32.0000 1.9739 1.9758 416.0088 416.5023 0.0744 -1.0000 -1.0000 0413185 1579327447.20 151.4646 60.0033 32.0000 1.9731 1.9751 415.9451 416.4388 0.0745 -1.0000 -1.0000 0413263 1579327447.30 151.4646 60.0033 32.0000 1.9728 1.9748 415.9815 416.4750 0.0744 -1.0000 -1.0000 0413325 1579327447.40 151.4646 60.0033 32.0000 1.9723 1.9742 416.0385 416.5319 0.0745 -1.0000 -1.0000 0413388 1579327447.50 151.4646 60.0033 32.0000 1.9729 1.9748 415.8921 416.3855 0.0744 -1.0000 -1.0000 0413669 1579327447.60 151.4646 60.0033 32.0000 1.9733 1.9753 415.8174 416.3109 0.0745 -1.0000 -1.0000 0413732 1579327447.70 151.4152 60.0033 32.0000 1.9742 1.9762 415.9528 416.4470 0.0745 -1.0000 -1.0000 0413794 1579327447.80 151.4152 60.0033 32.0000 1.9726 1.9745 416.0660 416.5601 0.0745 -1.0000 -1.0000 0413982 1579327447.90 151.4152 60.0033 32.0000 1.9721 1.9740 416.1027 416.5963 0.0745 -1.0000 -1.0000 0414044 1579327448.00 151.4152 60.0033 32.0000 1.9733 1.9752 415.9778 416.4725 0.0746 -1.0000 -1.0000 0414107 1579327448.10 151.4152 60.0033 32.0000 1.9741 1.9761 415.8946 416.3888 0.0745 -1.0000 -1.0000 0414185 1579327448.20 151.4420 60.0033 32.0000 1.9741 1.9760 415.9359 416.4305 0.0746 -1.0000 -1.0000 0414247 1579327448.30 151.4940 60.0033 32.0000 1.9722 1.9741 416.1446 416.6397 0.0746 -1.0000 -1.0000 0414310 1579327448.40 151.4940 60.0033 32.0000 1.9726 1.9745 416.1089 416.6032 0.0745 -1.0000 -1.0000 0414372 1579327448.50 151.4940 60.0033 32.0000 1.9735 1.9754 415.8737 416.3670 0.0744 -1.0000 -1.0000 0414435 1579327448.60 151.4940 60.0033 32.0000 1.9738 1.9757 415.9022 416.3958 0.0745 -1.0000 -1.0000 0415388 1579327448.70 151.4940 60.0033 32.0000 1.9734 1.9753 416.0369 416.5320 0.0747 -1.0000 -1.0000 0415450 1579327448.80 151.5735 60.0033 32.0000 1.9734 1.9754 416.2339 416.7279 0.0745 -1.0000 -1.0000 0415513 1579327448.90 151.5735 60.0033 32.0000 1.9732 1.9751 416.0566 416.5502 0.0744 -1.0000 -1.0000 0415575 1579327449.00 151.5735 60.0033 32.0000 1.9734 1.9753 415.9012 416.3960 0.0746 -1.0000 -1.0000 0415653 1579327449.10 151.5735 60.0033 32.0000 1.9740 1.9760 415.8745 416.3674 0.0744 -1.0000 -1.0000 0415716 1579327449.20 151.5735 60.0033 32.0000 1.9738 1.9757 415.9785 416.4730 0.0746 -1.0000 -1.0000 0415779 1579327449.30 151.5345 60.0033 32.0000 1.9731 1.9750 416.1201 416.6137 0.0745 -1.0000 -1.0000 0415841 1579327449.40 151.4890 60.0033 32.0000 1.9733 1.9753 415.8731 416.3675 0.0746 -1.0000 -1.0000 0415919 1579327449.50 151.4890 60.0033 32.0000 1.9734 1.9754 415.8412 416.3357 0.0745 -1.0000 -1.0000 0415982 1579327449.60 151.4890 60.0033 32.0000 1.9733 1.9752 415.9261 416.4197 0.0745 -1.0000 -1.0000 0416044 1579327449.70 151.4890 60.0033 32.0000 1.9734 1.9753 416.1488 416.6433 0.0746 -1.0000 -1.0000 0416107 1579327449.80 151.4890 60.0033 32.0000 1.9737 1.9757 416.0538 416.5489 0.0746 -1.0000 -1.0000 0416185 1579327449.90 151.4595 60.0025 32.0000 1.9740 1.9759 415.8746 416.3687 0.0745 -1.0000 -1.0000 0416247 1579327450.00 151.4595 60.0025 32.0000 1.9731 1.9750 415.7956 416.2889 0.0744 -1.0000 -1.0000 0416310 1579327450.10 151.4595 60.0025 32.0000 1.9727 1.9746 415.9968 416.4902 0.0744 -1.0000 -1.0000 0416388 1579327450.20 151.4595 60.0025 32.0000 1.9730 1.9749 416.1209 416.6147 0.0745 -1.0000 -1.0000 0416450 1579327450.30 151.4595 60.0025 32.0000 1.9731 1.9751 416.0002 416.4942 0.0745 -1.0000 -1.0000 0416513 1579327450.40 151.4595 60.0025 32.0000 1.9739 1.9758 415.8936 416.3870 0.0744 -1.0000 -1.0000 0416576 1579327450.50 151.5529 60.0025 32.0000 1.9737 1.9756 416.0972 416.5905 0.0744 -1.0000 -1.0000 0416653 1579327450.60 151.5529 60.0025 32.0000 1.9735 1.9754 416.0316 416.5245 0.0744 -1.0000 -1.0000 0416716 1579327450.70 151.5529 60.0025 32.0000 1.9733 1.9752 416.0444 416.5376 0.0743 -1.0000 -1.0000 0416778 1579327450.80 151.5529 60.0025 32.0000 1.9736 1.9755 415.9326 416.4259 0.0744 -1.0000 -1.0000 0416841 1579327450.90 151.5529 60.0025 32.0000 1.9734 1.9753 415.9627 416.4568 0.0744 -1.0000 -1.0000 0416919 1579327451.00 151.4527 60.0025 32.0000 1.9730 1.9749 416.0068 416.5003 0.0745 -1.0000 -1.0000 0416982 1579327451.10 151.4254 60.0025 32.0000 1.9722 1.9741 416.1227 416.6168 0.0745 -1.0000 -1.0000 0417450 1579327451.20 151.4254 60.0025 32.0000 1.9730 1.9749 416.0505 416.5441 0.0745 -1.0000 -1.0000 0417528 1579327451.30 151.4254 60.0025 32.0000 1.9737 1.9756 415.8125 416.3053 0.0743 -1.0000 -1.0000 0417591 1579327451.40 151.4254 60.0025 32.0000 1.9735 1.9754 415.8724 416.3662 0.0745 -1.0000 -1.0000 0417653 1579327451.50 151.4254 60.0025 32.0000 1.9733 1.9752 415.9886 416.4833 0.0747 -1.0000 -1.0000 0417732 1579327451.60 151.5079 60.0025 32.0000 1.9735 1.9754 416.0403 416.5351 0.0746 -1.0000 -1.0000 0417997 1579327451.70 151.5079 60.0025 32.0000 1.9739 1.9758 416.0109 416.5051 0.0745 -1.0000 -1.0000 0418060 1579327451.80 151.5079 60.0025 32.0000 1.9736 1.9756 415.8865 416.3803 0.0744 -1.0000 -1.0000 0418138 1579327451.90 151.5079 60.0025 32.0000 1.9736 1.9756 416.0391 416.5331 0.0745 -1.0000 -1.0000 0418200 1579327452.00 151.5079 60.0025 32.0000 1.9731 1.9750 416.1473 416.6407 0.0744 -1.0000 -1.0000 0418263 1579327452.10 151.5187 60.0025 32.0000 1.9727 1.9747 416.1132 416.6069 0.0744 -1.0000 -1.0000 0418341 1579327452.20 151.6162 60.0025 32.0000 1.9733 1.9753 415.9587 416.4532 0.0746 -1.0000 -1.0000 0418466 1579327452.30 151.6162 60.0025 32.0000 1.9737 1.9756 415.8711 416.3644 0.0744 -1.0000 -1.0000 0418529 1579327452.40 151.6162 60.0025 32.0000 1.9731 1.9751 416.0239 416.5178 0.0745 -1.0000 -1.0000 0418591 1579327452.50 151.6162 60.0025 32.0000 1.9727 1.9747 416.1401 416.6340 0.0745 -1.0000 -1.0000 0418653 1579327452.60 151.6162 60.0025 32.0000 1.9731 1.9750 416.0928 416.5868 0.0744 -1.0000 -1.0000 0418732 1579327452.70 151.4600 60.0025 32.0000 1.9734 1.9753 415.9455 416.4388 0.0744 -1.0000 -1.0000 0418903 1579327452.80 151.4600 60.0025 32.0000 1.9728 1.9747 415.8645 416.3580 0.0745 -1.0000 -1.0000 0418982 1579327452.90 151.4600 60.0025 32.0000 1.9727 1.9746 416.0833 416.5766 0.0744 -1.0000 -1.0000 0419044 1579327453.00 151.4600 60.0025 32.0000 1.9724 1.9743 416.0479 416.5417 0.0745 -1.0000 -1.0000 0419107 1579327453.10 151.4600 60.0025 32.0000 1.9739 1.9759 415.8998 416.3948 0.0748 -1.0000 -1.0000 0419169 1579327453.20 151.4499 60.0025 32.0000 1.9739 1.9758 415.7480 416.2427 0.0746 -1.0000 -1.0000 0419466 1579327453.30 151.4425 60.0025 32.0000 1.9731 1.9750 415.9196 416.4135 0.0745 -1.0000 -1.0000 0419528 1579327453.40 151.4425 60.0025 32.0000 1.9733 1.9752 415.9802 416.4739 0.0745 -1.0000 -1.0000 0419591 1579327453.50 151.4425 60.0025 32.0000 1.9739 1.9759 415.9874 416.4813 0.0745 -1.0000 -1.0000 0419669 1579327453.60 151.4425 60.0025 32.0000 1.9736 1.9755 415.9275 416.4209 0.0744 -1.0000 -1.0000 0419732 1579327453.70 151.4425 60.0025 32.0000 1.9741 1.9760 415.7998 416.2931 0.0745 -1.0000 -1.0000 0419950 1579327453.80 151.5345 60.0025 32.0000 1.9732 1.9751 415.8644 416.3588 0.0746 -1.0000 -1.0000 0420029 1579327453.90 151.5345 60.0025 32.0000 1.9731 1.9750 415.9438 416.4382 0.0745 -1.0000 -1.0000 0420091 1579327454.00 151.5345 60.0025 32.0000 1.9741 1.9760 415.8359 416.3297 0.0745 -1.0000 -1.0000 0420153 1579327454.10 151.5345 60.0025 32.0000 1.9738 1.9758 415.8138 416.3073 0.0745 -1.0000 -1.0000 0420232 1579327454.20 151.5345 60.0025 32.0000 1.9727 1.9746 415.8905 416.3847 0.0745 -1.0000 -1.0000 0420403 1579327454.30 151.5445 60.0025 32.0000 1.9729 1.9748 416.1021 416.5952 0.0743 -1.0000 -1.0000 0420466 1579327454.40 151.5445 60.0025 32.0000 1.9728 1.9747 416.0181 416.5133 0.0746 -1.0000 -1.0000 0420529 1579327454.50 151.5445 60.0025 32.0000 1.9726 1.9745 415.9574 416.4507 0.0743 -1.0000 -1.0000 0420591 1579327454.60 151.5445 60.0025 32.0000 1.9737 1.9756 415.8053 416.2973 0.0742 -1.0000 -1.0000 0420669 1579327454.70 151.5445 60.0025 32.0000 1.9724 1.9743 415.8171 416.3101 0.0744 -1.0000 -1.0000 0421153 1579327454.80 151.5340 60.0027 32.0000 1.9727 1.9746 415.9749 416.4692 0.0746 -1.0000 -1.0000 0421216 1579327454.90 151.4934 60.0033 32.0000 1.9729 1.9748 416.1094 416.6021 0.0744 -1.0000 -1.0000 0421278 1579327455.00 151.4934 60.0033 32.0000 1.9730 1.9749 415.9442 416.4390 0.0746 -1.0000 -1.0000 0421341 1579327455.10 151.4934 60.0033 32.0000 1.9740 1.9759 415.8697 416.3635 0.0745 -1.0000 -1.0000 0421419 1579327455.20 151.4934 60.0033 32.0000 1.9732 1.9751 415.9297 416.4227 0.0744 -1.0000 -1.0000 0421497 1579327455.30 151.4934 60.0033 32.0000 1.9724 1.9743 416.0247 416.5186 0.0744 -1.0000 -1.0000 0421544 1579327455.40 151.5098 60.0033 32.0000 1.9724 1.9744 416.0834 416.5768 0.0744 -1.0000 -1.0000 0421622 1579327455.50 151.5098 60.0033 32.0000 1.9733 1.9753 416.0403 416.5342 0.0745 -1.0000 -1.0000 0421685 1579327455.60 151.5098 60.0033 32.0000 1.9748 1.9767 415.9587 416.4526 0.0745 -1.0000 -1.0000 0421747 1579327455.70 151.5098 60.0033 32.0000 1.9741 1.9761 415.8791 416.3731 0.0745 -1.0000 -1.0000 0421872 1579327455.80 151.5098 60.0033 32.0000 1.9736 1.9755 415.9862 416.4800 0.0745 -1.0000 -1.0000 0421950 1579327455.90 151.5339 60.0033 32.0000 1.9726 1.9745 416.1139 416.6080 0.0745 -1.0000 -1.0000 0422013 1579327456.00 151.5487 60.0033 32.0000 1.9728 1.9747 416.1253 416.6195 0.0745 -1.0000 -1.0000 0422076 1579327456.10 151.5487 60.0033 32.0000 1.9735 1.9754 415.8653 416.3592 0.0745 -1.0000 -1.0000 0422153 1579327456.20 151.5487 60.0033 32.0000 1.9726 1.9745 416.0411 416.5348 0.0744 -1.0000 -1.0000 0422216 1579327456.30 151.5487 60.0033 32.0000 1.9729 1.9748 416.1612 416.6556 0.0746 -1.0000 -1.0000 0422435 1579327456.40 151.5487 60.0033 32.0000 1.9732 1.9751 416.0370 416.5303 0.0744 -1.0000 -1.0000 0422513 1579327456.50 151.5023 60.0033 32.0000 1.9729 1.9748 415.8883 416.3827 0.0746 -1.0000 -1.0000 0422576 1579327456.60 151.5023 60.0033 32.0000 1.9736 1.9755 415.8018 416.2955 0.0745 -1.0000 -1.0000 0422653 1579327456.70 151.5023 60.0033 32.0000 1.9736 1.9756 416.0044 416.4986 0.0745 -1.0000 -1.0000 0422716 1579327456.80 151.5023 60.0033 32.0000 1.9718 1.9738 416.1138 416.6076 0.0744 -1.0000 -1.0000 0422888 1579327456.90 151.5023 60.0033 32.0000 1.9729 1.9749 415.9829 416.4763 0.0744 -1.0000 -1.0000 0422966 1579327457.00 151.4725 60.0033 32.0000 1.9730 1.9750 415.9300 416.4248 0.0746 -1.0000 -1.0000 0423028 1579327457.10 151.4358 60.0033 32.0000 1.9739 1.9758 415.8699 416.3649 0.0747 -1.0000 -1.0000 0423091 1579327457.20 151.4358 60.0033 32.0000 1.9739 1.9758 416.0236 416.5180 0.0745 -1.0000 -1.0000 0423169 1579327457.30 151.4358 60.0033 32.0000 1.9735 1.9755 415.9919 416.4852 0.0744 -1.0000 -1.0000 0423403 1579327457.40 151.4358 60.0033 32.0000 1.9739 1.9758 415.9888 416.4831 0.0745 -1.0000 -1.0000 0423466 1579327457.50 151.4358 60.0033 32.0000 1.9740 1.9759 415.9155 416.4093 0.0745 -1.0000 -1.0000 0423528 1579327457.60 151.5521 60.0033 32.0000 1.9730 1.9750 416.1491 416.6437 0.0746 -1.0000 -1.0000 0423591 1579327457.70 151.5521 60.0033 32.0000 1.9739 1.9758 416.0928 416.5870 0.0745 -1.0000 -1.0000 0423669 1579327457.80 151.5521 60.0033 32.0000 1.9745 1.9764 416.0011 416.4956 0.0746 -1.0000 -1.0000 0423950 1579327457.90 151.5521 60.0033 32.0000 1.9740 1.9760 415.8884 416.3817 0.0744 -1.0000 -1.0000 0424013 1579327458.00 151.5521 60.0033 32.0000 1.9722 1.9741 416.1212 416.6154 0.0745 -1.0000 -1.0000 0424076 1579327458.10 151.5389 60.0033 32.0000 1.9726 1.9745 416.0499 416.5438 0.0745 -1.0000 -1.0000 0424138 1579327458.20 151.5378 60.0033 32.0000 1.9730 1.9749 416.0446 416.5382 0.0745 -1.0000 -1.0000 0424200 1579327458.30 151.5378 60.0033 32.0000 1.9735 1.9754 415.9306 416.4250 0.0744 -1.0000 -1.0000 0425122 1579327458.40 151.5378 60.0033 32.0000 1.9726 1.9746 416.0011 416.4940 0.0744 -1.0000 -1.0000 0425185 1579327458.50 151.5378 60.0033 32.0000 1.9726 1.9745 416.0796 416.5734 0.0744 -1.0000 -1.0000 0425247 1579327458.60 151.5378 60.0033 32.0000 1.9726 1.9745 416.0667 416.5607 0.0745 -1.0000 -1.0000 0425326 1579327458.70 151.4542 60.0033 32.0000 1.9729 1.9749 415.8964 416.3913 0.0747 -1.0000 -1.0000 0425388 1579327458.80 151.4542 60.0033 32.0000 1.9736 1.9756 415.8769 416.3722 0.0747 -1.0000 -1.0000 0425450 1579327458.90 151.4542 60.0033 32.0000 1.9733 1.9753 415.9664 416.4610 0.0746 -1.0000 -1.0000 0425529 1579327459.00 151.4542 60.0033 32.0000 1.9729 1.9748 416.0835 416.5785 0.0746 -1.0000 -1.0000 0425591 1579327459.10 151.4542 60.0033 32.0000 1.9723 1.9742 416.0840 416.5784 0.0745 -1.0000 -1.0000 0425653 1579327459.20 151.4978 60.0033 32.0000 1.9732 1.9751 415.9296 416.4227 0.0744 -1.0000 -1.0000 0425716 1579327459.30 151.4978 60.0033 32.0000 1.9741 1.9760 415.8847 416.3781 0.0744 -1.0000 -1.0000 0425779 1579327459.40 151.4978 60.0033 32.0000 1.9731 1.9750 415.9556 416.4490 0.0744 -1.0000 -1.0000 0425841 1579327459.50 151.4978 60.0033 32.0000 1.9732 1.9751 416.0887 416.5829 0.0745 -1.0000 -1.0000 0425919 1579327459.60 151.4978 60.0033 32.0000 1.9741 1.9761 415.9616 416.4555 0.0745 -1.0000 -1.0000 0425982 1579327459.70 151.5446 60.0033 32.0000 1.9736 1.9755 415.8958 416.3896 0.0745 -1.0000 -1.0000 0426044 1579327459.80 151.5677 60.0033 32.0000 1.9732 1.9751 415.9139 416.4074 0.0744 -1.0000 -1.0000 0426122 1579327459.90 151.5677 60.0033 32.0000 1.9733 1.9752 416.1258 416.6206 0.0747 -1.0000 -1.0000 0426185 1579327460.00 151.5677 60.0033 32.0000 1.9734 1.9753 416.1354 416.6306 0.0746 -1.0000 -1.0000 0426247 1579327460.10 151.5677 60.0033 32.0000 1.9733 1.9752 416.0073 416.5020 0.0746 -1.0000 -1.0000 0426310 1579327460.20 151.5677 60.0033 32.0000 1.9734 1.9753 415.8462 416.3405 0.0746 -1.0000 -1.0000 0426372 1579327460.30 151.5677 60.0033 32.0000 1.9732 1.9751 415.8977 416.3918 0.0745 -1.0000 -1.0000 0426435 1579327460.40 151.4061 60.0033 32.0000 1.9730 1.9750 416.0194 416.5133 0.0744 -1.0000 -1.0000 0426888 1579327460.50 151.4061 60.0033 32.0000 1.9728 1.9747 416.1812 416.6739 0.0743 -1.0000 -1.0000 0426950 1579327460.60 151.4061 60.0033 32.0000 1.9731 1.9750 415.8092 416.3028 0.0745 -1.0000 -1.0000 0427013 1579327460.70 151.4061 60.0033 32.0000 1.9730 1.9750 415.8704 416.3644 0.0744 -1.0000 -1.0000 0427075 1579327460.80 151.4061 60.0033 32.0000 1.9731 1.9750 416.0558 416.5506 0.0746 -1.0000 -1.0000 0427138 1579327460.90 151.3884 60.0033 32.0000 1.9724 1.9744 416.1371 416.6316 0.0745 -1.0000 -1.0000 0427435 1579327461.00 151.3848 60.0033 32.0000 1.9738 1.9758 415.9195 416.4124 0.0744 -1.0000 -1.0000 0427497 1579327461.10 151.3848 60.0033 32.0000 1.9738 1.9757 415.8389 416.3331 0.0746 -1.0000 -1.0000 0427560 1579327461.20 151.3848 60.0033 32.0000 1.9732 1.9752 415.9065 416.4012 0.0746 -1.0000 -1.0000 0427622 1579327461.30 151.3848 60.0033 32.0000 1.9727 1.9747 416.0047 416.4989 0.0744 -1.0000 -1.0000 0427685 1579327461.40 151.3848 60.0033 32.0000 1.9735 1.9755 416.0592 416.5528 0.0745 -1.0000 -1.0000 0427763 1579327461.50 151.4888 60.0033 32.0000 1.9740 1.9760 415.9911 416.4862 0.0746 -1.0000 -1.0000 0427826 1579327461.60 151.4888 60.0033 32.0000 1.9741 1.9760 415.8403 416.3343 0.0745 -1.0000 -1.0000 0427888 1579327461.70 151.4888 60.0033 32.0000 1.9731 1.9751 415.9488 416.4422 0.0744 -1.0000 -1.0000 0427950 1579327461.80 151.4888 60.0033 32.0000 1.9727 1.9746 416.1639 416.6581 0.0745 -1.0000 -1.0000 0428029 1579327461.90 151.4888 60.0033 32.0000 1.9729 1.9748 415.9874 416.4815 0.0745 -1.0000 -1.0000 0428091 1579327462.00 151.4764 60.0033 32.0000 1.9732 1.9751 415.8156 416.3101 0.0746 -1.0000 -1.0000 0428153 1579327462.10 151.4622 60.0033 32.0000 1.9732 1.9751 416.0137 416.5088 0.0747 -1.0000 -1.0000 0428232 1579327462.20 151.4622 60.0033 32.0000 1.9725 1.9744 416.2109 416.7056 0.0745 -1.0000 -1.0000 0428294 1579327462.30 151.4622 60.0033 32.0000 1.9728 1.9748 416.0052 416.4983 0.0744 -1.0000 -1.0000 0428357 1579327462.40 151.4622 60.0033 32.0000 1.9736 1.9755 415.9825 416.4759 0.0743 -1.0000 -1.0000 0428482 1579327462.50 151.4622 60.0033 32.0000 1.9741 1.9760 415.8444 416.3373 0.0745 -1.0000 -1.0000 0428544 1579327462.60 151.4765 60.0033 32.0000 1.9742 1.9761 415.9886 416.4828 0.0745 -1.0000 -1.0000 0428622 1579327462.70 151.4765 60.0033 32.0000 1.9734 1.9754 416.1288 416.6229 0.0746 -1.0000 -1.0000 0428685 1579327462.80 151.4765 60.0033 32.0000 1.9734 1.9754 415.9977 416.4923 0.0745 -1.0000 -1.0000 0428747 1579327462.90 151.4765 60.0033 32.0000 1.9740 1.9759 415.8507 416.3440 0.0744 -1.0000 -1.0000 0429185 1579327463.00 151.4765 60.0033 32.0000 1.9735 1.9754 415.8740 416.3670 0.0744 -1.0000 -1.0000 0429247 1579327463.10 151.4765 60.0033 32.0000 1.9732 1.9751 416.0379 416.5317 0.0744 -1.0000 -1.0000 0429310 1579327463.20 151.5695 60.0033 32.0000 1.9730 1.9749 416.0235 416.5171 0.0745 -1.0000 -1.0000 0429388 1579327463.30 151.5695 60.0033 32.0000 1.9741 1.9761 415.9537 416.4482 0.0746 -1.0000 -1.0000 0429450 1579327463.40 151.5695 60.0033 32.0000 1.9737 1.9756 415.8926 416.3865 0.0745 -1.0000 -1.0000 0429700 1579327463.50 151.5695 60.0033 32.0000 1.9723 1.9742 415.9419 416.4359 0.0745 -1.0000 -1.0000 0429779 1579327463.60 151.5695 60.0033 32.0000 1.9729 1.9748 416.1438 416.6379 0.0745 -1.0000 -1.0000 0429841 1579327463.70 151.5695 60.0033 32.0000 1.9734 1.9753 416.1080 416.6032 0.0747 -1.0000 -1.0000 0429903 1579327463.80 151.4963 60.0033 32.0000 1.9734 1.9754 415.9786 416.4720 0.0745 -1.0000 -1.0000 0429966 1579327463.90 151.4963 60.0033 32.0000 1.9734 1.9753 415.9310 416.4251 0.0745 -1.0000 -1.0000 0430029 1579327464.00 151.4963 60.0033 32.0000 1.9718 1.9738 416.0872 416.5816 0.0746 -1.0000 -1.0000 0430169 1579327464.10 151.4963 60.0033 32.0000 1.9722 1.9741 416.1779 416.6712 0.0744 -1.0000 -1.0000 0430232 1579327464.20 151.4963 60.0033 32.0000 1.9732 1.9751 416.0854 416.5796 0.0746 -1.0000 -1.0000 0430294 1579327464.30 151.4525 60.0033 32.0000 1.9741 1.9761 415.9367 416.4304 0.0744 -1.0000 -1.0000 0430357 1579327464.40 151.4512 60.0033 32.0000 1.9730 1.9749 415.9823 416.4756 0.0744 -1.0000 -1.0000 0430435 1579327464.50 151.4512 60.0033 32.0000 1.9725 1.9745 416.0638 416.5573 0.0743 -1.0000 -1.0000 0430669 1579327464.60 151.4512 60.0033 32.0000 1.9731 1.9750 416.1461 416.6395 0.0744 -1.0000 -1.0000 0430732 1579327464.70 151.4512 60.0033 32.0000 1.9741 1.9761 416.1220 416.6169 0.0747 -1.0000 -1.0000 0430794 1579327464.80 151.4814 60.0033 32.0000 1.9743 1.9762 415.9915 416.4861 0.0745 -1.0000 -1.0000 0430857 1579327464.90 151.5758 60.0033 32.0000 1.9739 1.9758 415.8404 416.3342 0.0746 -1.0000 -1.0000 0430935 1579327465.00 151.5758 60.0033 32.0000 1.9736 1.9755 415.9490 416.4444 0.0746 -1.0000 -1.0000 0431653 1579327465.10 151.5758 60.0033 32.0000 1.9727 1.9746 416.1089 416.6031 0.0745 -1.0000 -1.0000 0431716 1579327465.20 151.5758 60.0033 32.0000 1.9737 1.9757 415.8901 416.3842 0.0745 -1.0000 -1.0000 0431794 1579327465.30 151.5758 60.0033 32.0000 1.9743 1.9763 415.8139 416.3064 0.0744 -1.0000 -1.0000 0431857 1579327465.40 151.4908 60.0033 32.0000 1.9734 1.9753 415.9713 416.4656 0.0745 -1.0000 -1.0000 0431919 1579327465.50 151.4897 60.0033 32.0000 1.9721 1.9740 416.1428 416.6367 0.0744 -1.0000 -1.0000 0431997 1579327465.60 151.4897 60.0033 32.0000 1.9725 1.9745 416.1654 416.6600 0.0745 -1.0000 -1.0000 0432060 1579327465.70 151.4897 60.0033 32.0000 1.9730 1.9749 416.0800 416.5739 0.0745 -1.0000 -1.0000 0432122 1579327465.80 151.4897 60.0033 32.0000 1.9742 1.9761 415.8998 416.3937 0.0745 -1.0000 -1.0000 0432185 1579327465.90 151.4831 60.0033 32.0000 1.9732 1.9751 415.9795 416.4736 0.0744 -1.0000 -1.0000 0432247 1579327466.00 151.4774 60.0033 32.0000 1.9727 1.9746 416.0896 416.5827 0.0743 -1.0000 -1.0000 0432372 1579327466.10 151.4774 60.0033 32.0000 1.9722 1.9741 416.0875 416.5806 0.0744 -1.0000 -1.0000 0432450 1579327466.20 151.4774 60.0033 32.0000 1.9729 1.9749 415.8641 416.3577 0.0744 -1.0000 -1.0000 0432513 1579327466.30 151.4774 60.0033 32.0000 1.9731 1.9751 415.9567 416.4501 0.0744 -1.0000 -1.0000 0432576 1579327466.40 151.4774 60.0033 32.0000 1.9736 1.9755 416.0436 416.5370 0.0744 -1.0000 -1.0000 0432653 1579327466.50 151.4380 60.0033 32.0000 1.9733 1.9753 416.0896 416.5839 0.0745 -1.0000 -1.0000 0433403 1579327466.60 151.4380 60.0033 32.0000 1.9724 1.9743 416.0053 416.4995 0.0745 -1.0000 -1.0000 0433482 1579327466.70 151.4380 60.0033 32.0000 1.9736 1.9755 415.9149 416.4089 0.0745 -1.0000 -1.0000 0433544 1579327466.80 151.4380 60.0033 32.0000 1.9745 1.9764 415.9192 416.4142 0.0746 -1.0000 -1.0000 0433607 1579327466.90 151.4380 60.0033 32.0000 1.9736 1.9755 416.1054 416.5997 0.0745 -1.0000 -1.0000 0433685 1579327467.00 151.6300 60.0033 32.0000 1.9727 1.9746 416.2088 416.7031 0.0745 -1.0000 -1.0000 0433903 1579327467.10 151.6349 60.0033 32.0000 1.9730 1.9749 416.1778 416.6716 0.0745 -1.0000 -1.0000 0433966 1579327467.20 151.6349 60.0033 32.0000 1.9736 1.9755 416.1445 416.6378 0.0744 -1.0000 -1.0000 0434044 1579327467.30 151.6349 60.0033 32.0000 1.9736 1.9756 416.0193 416.5125 0.0745 -1.0000 -1.0000 0434107 1579327467.40 151.6349 60.0033 32.0000 1.9731 1.9750 416.2007 416.6958 0.0746 -1.0000 -1.0000 0434169 1579327467.50 151.6210 60.0033 32.0000 1.9732 1.9752 416.1181 416.6121 0.0745 -1.0000 -1.0000 0434247 1579327467.60 151.4933 60.0033 32.0000 1.9728 1.9747 415.9541 416.4482 0.0745 -1.0000 -1.0000 0434310 1579327467.70 151.4933 60.0033 32.0000 1.9733 1.9753 415.8763 416.3703 0.0745 -1.0000 -1.0000 0434372 1579327467.80 151.4933 60.0033 32.0000 1.9726 1.9745 416.0748 416.5680 0.0743 -1.0000 -1.0000 0434435 1579327467.90 151.4933 60.0033 32.0000 1.9727 1.9747 416.0436 416.5367 0.0744 -1.0000 -1.0000 0434497 1579327468.00 151.4933 60.0033 32.0000 1.9730 1.9749 416.1044 416.5989 0.0745 -1.0000 -1.0000 0434591 1579327468.10 151.4470 60.0033 32.0000 1.9734 1.9753 416.0316 416.5262 0.0746 -1.0000 -1.0000 0434669 1579327468.20 151.4470 60.0033 32.0000 1.9733 1.9752 415.8344 416.3279 0.0745 -1.0000 -1.0000 0434732 1579327468.30 151.4470 60.0033 32.0000 1.9734 1.9753 415.9348 416.4286 0.0745 -1.0000 -1.0000 0434794 1579327468.40 151.4470 60.0033 32.0000 1.9731 1.9751 416.1061 416.6001 0.0745 -1.0000 -1.0000 0434872 1579327468.50 151.4470 60.0033 32.0000 1.9741 1.9760 416.1296 416.6235 0.0745 -1.0000 -1.0000 0434935 1579327468.60 151.4658 60.0033 32.0000 1.9739 1.9759 415.9577 416.4513 0.0744 -1.0000 -1.0000 0434997 1579327468.70 151.4962 60.0033 32.0000 1.9732 1.9752 415.8714 416.3648 0.0744 -1.0000 -1.0000 0435060 1579327468.80 151.4962 60.0033 32.0000 1.9732 1.9751 416.0450 416.5387 0.0744 -1.0000 -1.0000 0435122 1579327468.90 151.4962 60.0033 32.0000 1.9720 1.9739 416.0769 416.5708 0.0745 -1.0000 -1.0000 0435200 1579327469.00 151.4962 60.0033 32.0000 1.9723 1.9742 416.1618 416.6558 0.0746 -1.0000 -1.0000 0435263 1579327469.10 151.4962 60.0033 32.0000 1.9736 1.9756 416.0139 416.5089 0.0745 -1.0000 -1.0000 0435747 1579327469.20 151.5275 60.0033 32.0000 1.9732 1.9752 415.9460 416.4393 0.0744 -1.0000 -1.0000 0435810 1579327469.30 151.5275 60.0033 32.0000 1.9735 1.9755 416.0166 416.5097 0.0744 -1.0000 -1.0000 0435872 1579327469.40 151.5275 60.0033 32.0000 1.9732 1.9751 416.0885 416.5820 0.0744 -1.0000 -1.0000 0435935 1579327469.50 151.5275 60.0033 32.0000 1.9732 1.9751 416.0390 416.5331 0.0746 -1.0000 -1.0000 0436013 1579327469.60 151.5275 60.0033 32.0000 1.9738 1.9757 415.9346 416.4285 0.0745 -1.0000 -1.0000 0436076 1579327469.70 151.5045 60.0031 32.0000 1.9726 1.9745 415.8601 416.3533 0.0744 -1.0000 -1.0000 0436138 1579327469.80 151.4913 60.0030 32.0000 1.9725 1.9744 416.0604 416.5539 0.0744 -1.0000 -1.0000 0436216 1579327469.90 151.4913 60.0030 32.0000 1.9725 1.9745 416.1845 416.6779 0.0744 -1.0000 -1.0000 0436279 1579327470.00 151.4913 60.0030 32.0000 1.9731 1.9750 416.0512 416.5447 0.0744 -1.0000 -1.0000 0436341 1579327470.10 151.4913 60.0030 32.0000 1.9737 1.9756 415.9120 416.4049 0.0744 -1.0000 -1.0000 0436419 1579327470.20 151.4913 60.0030 32.0000 1.9731 1.9750 415.9444 416.4389 0.0745 -1.0000 -1.0000 0436482 1579327470.30 151.4847 60.0030 32.0000 1.9728 1.9747 416.1693 416.6627 0.0743 -1.0000 -1.0000 0436544 1579327470.40 151.4847 60.0030 32.0000 1.9729 1.9748 416.1506 416.6448 0.0746 -1.0000 -1.0000 0436607 1579327470.50 151.4847 60.0030 32.0000 1.9736 1.9755 416.0482 416.5427 0.0746 -1.0000 -1.0000 0436669 1579327470.60 151.4847 60.0030 32.0000 1.9739 1.9759 416.0159 416.5102 0.0745 -1.0000 -1.0000 0436747 1579327470.70 151.4847 60.0030 32.0000 1.9726 1.9746 416.1164 416.6101 0.0744 -1.0000 -1.0000 0436810 1579327470.80 151.4847 60.0030 32.0000 1.9726 1.9745 416.1776 416.6715 0.0744 -1.0000 -1.0000 0436872 1579327470.90 151.5758 60.0030 32.0000 1.9736 1.9755 415.9919 416.4849 0.0744 -1.0000 -1.0000 0436950 1579327471.00 151.5819 60.0030 32.0000 1.9732 1.9751 415.9325 416.4267 0.0746 -1.0000 -1.0000 0437013 1579327471.10 151.5819 60.0030 32.0000 1.9736 1.9755 416.0196 416.5131 0.0744 -1.0000 -1.0000 0437138 1579327471.20 151.5819 60.0030 32.0000 1.9729 1.9748 416.1075 416.6014 0.0744 -1.0000 -1.0000 0437200 1579327471.30 151.5819 60.0030 32.0000 1.9736 1.9756 416.1170 416.6110 0.0745 -1.0000 -1.0000 0437263 1579327471.40 151.5819 60.0030 32.0000 1.9738 1.9758 415.9261 416.4206 0.0745 -1.0000 -1.0000 0437325 1579327471.50 151.4648 60.0030 32.0000 1.9731 1.9750 415.9521 416.4455 0.0744 -1.0000 -1.0000 0437403 1579327471.60 151.4648 60.0030 32.0000 1.9724 1.9743 416.0142 416.5073 0.0744 -1.0000 -1.0000 0438247 1579327471.70 151.4648 60.0030 32.0000 1.9726 1.9746 416.0043 416.4981 0.0744 -1.0000 -1.0000 0438310 1579327471.80 151.4648 60.0030 32.0000 1.9735 1.9755 415.8717 416.3651 0.0745 -1.0000 -1.0000 0438388 1579327471.90 151.4648 60.0030 32.0000 1.9736 1.9756 415.8925 416.3863 0.0744 -1.0000 -1.0000 0438450 1579327472.00 151.4746 60.0030 32.0000 1.9730 1.9749 415.9138 416.4073 0.0744 -1.0000 -1.0000 0438513 1579327472.10 151.4828 60.0030 32.0000 1.9734 1.9753 416.1018 416.5955 0.0745 -1.0000 -1.0000 0439153 1579327472.20 151.4828 60.0030 32.0000 1.9734 1.9753 416.1069 416.6013 0.0745 -1.0000 -1.0000 0439216 1579327472.30 151.4828 60.0030 32.0000 1.9734 1.9753 415.9431 416.4355 0.0743 -1.0000 -1.0000 0439278 1579327472.40 151.4828 60.0030 32.0000 1.9735 1.9754 415.8287 416.3222 0.0745 -1.0000 -1.0000 0439357 1579327472.50 151.4828 60.0030 32.0000 1.9734 1.9753 416.0947 416.5882 0.0744 -1.0000 -1.0000 0439419 1579327472.60 151.6067 60.0030 32.0000 1.9730 1.9749 416.1217 416.6157 0.0745 -1.0000 -1.0000 0439497 1579327472.70 151.6067 60.0030 32.0000 1.9732 1.9751 416.0720 416.5662 0.0745 -1.0000 -1.0000 0439560 1579327472.80 151.6067 60.0030 32.0000 1.9743 1.9762 415.9261 416.4191 0.0744 -1.0000 -1.0000 0439622 1579327472.90 151.6067 60.0030 32.0000 1.9732 1.9751 416.1913 416.6856 0.0745 -1.0000 -1.0000 0439700 1579327473.00 151.6067 60.0030 32.0000 1.9716 1.9735 416.1559 416.6500 0.0745 -1.0000 -1.0000 0439763 1579327473.10 151.4502 60.0030 32.0000 1.9725 1.9745 416.0966 416.5911 0.0745 -1.0000 -1.0000 0439826 1579327473.20 151.4352 60.0030 32.0000 1.9734 1.9754 415.9657 416.4599 0.0745 -1.0000 -1.0000 0439888 1579327473.30 151.4352 60.0030 32.0000 1.9730 1.9749 415.9859 416.4796 0.0744 -1.0000 -1.0000 0439950 1579327473.40 151.4352 60.0030 32.0000 1.9732 1.9752 416.0307 416.5246 0.0745 -1.0000 -1.0000 0440013 1579327473.50 151.4352 60.0030 32.0000 1.9733 1.9752 416.1410 416.6349 0.0745 -1.0000 -1.0000 0440091 1579327473.60 151.4352 60.0030 32.0000 1.9739 1.9758 416.0030 416.4969 0.0745 -1.0000 -1.0000 0440153 1579327473.70 151.5081 60.0030 32.0000 1.9736 1.9755 415.9892 416.4832 0.0745 -1.0000 -1.0000 0440216 1579327473.80 151.5661 60.0030 32.0000 1.9745 1.9765 415.8873 416.3805 0.0744 -1.0000 -1.0000 0440294 1579327473.90 151.5661 60.0030 32.0000 1.9731 1.9751 416.0070 416.5007 0.0745 -1.0000 -1.0000 0440357 1579327474.00 151.5661 60.0030 32.0000 1.9731 1.9750 416.1254 416.6208 0.0747 -1.0000 -1.0000 0440419 1579327474.10 151.5661 60.0030 32.0000 1.9732 1.9752 416.0556 416.5497 0.0745 -1.0000 -1.0000 0440482 1579327474.20 151.5661 60.0030 32.0000 1.9739 1.9758 415.9468 416.4405 0.0744 -1.0000 -1.0000 0440544 1579327474.30 151.5661 60.0030 32.0000 1.9740 1.9759 415.9152 416.4085 0.0744 -1.0000 -1.0000 0440778 1579327474.40 151.5454 60.0030 32.0000 1.9720 1.9739 416.1101 416.6040 0.0745 -1.0000 -1.0000 0440841 1579327474.50 151.5226 60.0030 32.0000 1.9724 1.9743 416.1931 416.6871 0.0744 -1.0000 -1.0000 0440903 1579327474.60 151.5226 60.0030 32.0000 1.9720 1.9739 416.2145 416.7084 0.0744 -1.0000 -1.0000 0440982 1579327474.70 151.5226 60.0030 32.0000 1.9733 1.9752 416.0355 416.5292 0.0744 -1.0000 -1.0000 0441044 1579327474.80 151.5226 60.0030 32.0000 1.9738 1.9757 415.9284 416.4216 0.0744 -1.0000 -1.0000 0441107 1579327474.90 151.5226 60.0030 32.0000 1.9730 1.9749 415.9886 416.4819 0.0745 -1.0000 -1.0000 0441185 1579327475.00 151.5137 60.0031 32.0000 1.9725 1.9745 416.1648 416.6593 0.0745 -1.0000 -1.0000 0441247 1579327475.10 151.5137 60.0031 32.0000 1.9732 1.9751 415.9502 416.4446 0.0746 -1.0000 -1.0000 0441310 1579327475.20 151.5137 60.0031 32.0000 1.9735 1.9754 415.9071 416.4002 0.0744 -1.0000 -1.0000 0441888 1579327475.30 151.5137 60.0031 32.0000 1.9728 1.9748 415.9800 416.4733 0.0745 -1.0000 -1.0000 0441950 1579327475.40 151.5137 60.0031 32.0000 1.9731 1.9750 416.2410 416.7353 0.0745 -1.0000 -1.0000 0442013 1579327475.50 151.5115 60.0031 32.0000 1.9736 1.9755 416.1584 416.6521 0.0744 -1.0000 -1.0000 0442091 1579327475.60 151.4893 60.0031 32.0000 1.9732 1.9752 416.0992 416.5923 0.0743 -1.0000 -1.0000 0442153 1579327475.70 151.4893 60.0031 32.0000 1.9736 1.9755 415.9532 416.4471 0.0745 -1.0000 -1.0000 0442216 1579327475.80 151.4893 60.0031 32.0000 1.9741 1.9760 415.9772 416.4707 0.0744 -1.0000 -1.0000 0442294 1579327475.90 151.4893 60.0031 32.0000 1.9728 1.9747 416.1814 416.6753 0.0745 -1.0000 -1.0000 0442357 1579327476.00 151.4893 60.0031 32.0000 1.9730 1.9750 416.1541 416.6478 0.0744 -1.0000 -1.0000 0442419 1579327476.10 151.5742 60.0031 32.0000 1.9737 1.9757 415.8965 416.3887 0.0743 -1.0000 -1.0000 0442497 1579327476.20 151.5742 60.0031 32.0000 1.9735 1.9754 415.9151 416.4087 0.0744 -1.0000 -1.0000 0442669 1579327476.30 151.5742 60.0031 32.0000 1.9727 1.9747 416.0839 416.5771 0.0743 -1.0000 -1.0000 0442732 1579327476.40 151.5742 60.0031 32.0000 1.9729 1.9748 416.1389 416.6328 0.0744 -1.0000 -1.0000 0442794 1579327476.50 151.5742 60.0031 32.0000 1.9735 1.9754 415.9283 416.4221 0.0746 -1.0000 -1.0000 0442872 1579327476.60 151.5669 60.0031 32.0000 1.9734 1.9754 415.9976 416.4915 0.0744 -1.0000 -1.0000 0442935 1579327476.70 151.5071 60.0031 32.0000 1.9727 1.9746 416.0145 416.5081 0.0745 -1.0000 -1.0000 0442997 1579327476.80 151.5071 60.0031 32.0000 1.9728 1.9747 416.1796 416.6736 0.0744 -1.0000 -1.0000 0443060 1579327476.90 151.5071 60.0031 32.0000 1.9725 1.9745 416.2114 416.7054 0.0745 -1.0000 -1.0000 0443138 1579327477.00 151.5071 60.0031 32.0000 1.9738 1.9758 415.9879 416.4815 0.0744 -1.0000 -1.0000 0443200 1579327477.10 151.5071 60.0031 32.0000 1.9745 1.9764 415.9580 416.4514 0.0744 -1.0000 -1.0000 0443263 1579327477.20 151.4917 60.0031 32.0000 1.9737 1.9756 416.0107 416.5049 0.0745 -1.0000 -1.0000 0443341 1579327477.30 151.4917 60.0031 32.0000 1.9726 1.9745 416.0611 416.5553 0.0744 -1.0000 -1.0000 0443622 1579327477.40 151.4917 60.0031 32.0000 1.9739 1.9758 415.9788 416.4724 0.0745 -1.0000 -1.0000 0443685 1579327477.50 151.4917 60.0031 32.0000 1.9737 1.9757 415.9447 416.4380 0.0744 -1.0000 -1.0000 0443763 1579327477.60 151.4917 60.0031 32.0000 1.9740 1.9759 415.9967 416.4898 0.0743 -1.0000 -1.0000 0443826 1579327477.70 151.5077 60.0031 32.0000 1.9729 1.9748 416.1529 416.6465 0.0744 -1.0000 -1.0000 0443888 1579327477.80 151.5308 60.0031 32.0000 1.9726 1.9745 416.2339 416.7276 0.0744 -1.0000 -1.0000 0443966 1579327477.90 151.5308 60.0031 32.0000 1.9734 1.9753 416.1227 416.6160 0.0744 -1.0000 -1.0000 0444029 1579327478.00 151.5308 60.0031 32.0000 1.9737 1.9756 415.9911 416.4842 0.0743 -1.0000 -1.0000 0444091 1579327478.10 151.5308 60.0031 32.0000 1.9733 1.9752 415.9640 416.4569 0.0744 -1.0000 -1.0000 0444169 1579327478.20 151.5308 60.0031 32.0000 1.9729 1.9749 416.0859 416.5799 0.0744 -1.0000 -1.0000 0444232 1579327478.30 151.5375 60.0031 32.0000 1.9729 1.9748 416.2207 416.7142 0.0744 -1.0000 -1.0000 0445169 1579327478.40 151.5375 60.0031 32.0000 1.9732 1.9751 416.1748 416.6699 0.0746 -1.0000 -1.0000 0445247 1579327478.50 151.5375 60.0031 32.0000 1.9733 1.9752 416.0224 416.5157 0.0744 -1.0000 -1.0000 0445310 1579327478.60 151.5375 60.0031 32.0000 1.9730 1.9750 416.1203 416.6137 0.0744 -1.0000 -1.0000 0445372 1579327478.70 151.5375 60.0031 32.0000 1.9724 1.9743 416.1915 416.6847 0.0744 -1.0000 -1.0000 0445435 1579327478.80 151.5106 60.0031 32.0000 1.9731 1.9750 415.9446 416.4388 0.0745 -1.0000 -1.0000 0445497 1579327478.90 151.4896 60.0031 32.0000 1.9740 1.9759 415.9786 416.4728 0.0745 -1.0000 -1.0000 0445575 1579327479.00 151.4896 60.0031 32.0000 1.9734 1.9753 416.1940 416.6894 0.0746 -1.0000 -1.0000 0445638 1579327479.10 151.4896 60.0031 32.0000 1.9738 1.9757 416.2577 416.7514 0.0745 -1.0000 -1.0000 0445700 1579327479.20 151.4896 60.0031 32.0000 1.9743 1.9763 416.0747 416.5685 0.0744 -1.0000 -1.0000 0445779 1579327479.30 151.4896 60.0031 32.0000 1.9738 1.9757 415.9714 416.4663 0.0746 -1.0000 -1.0000 0445841 1579327479.40 151.5984 60.0031 32.0000 1.9734 1.9754 415.9544 416.4482 0.0745 -1.0000 -1.0000 0445903 1579327479.50 151.5984 60.0031 32.0000 1.9735 1.9754 416.1398 416.6334 0.0744 -1.0000 -1.0000 0445982 1579327479.60 151.5984 60.0031 32.0000 1.9740 1.9759 416.1709 416.6654 0.0745 -1.0000 -1.0000 0446044 1579327479.70 151.5984 60.0031 32.0000 1.9744 1.9763 415.9866 416.4803 0.0744 -1.0000 -1.0000 0446107 1579327479.80 151.5984 60.0031 32.0000 1.9738 1.9757 415.9485 416.4415 0.0744 -1.0000 -1.0000 0446185 1579327479.90 151.5416 60.0033 32.0000 1.9734 1.9754 416.0739 416.5670 0.0743 -1.0000 -1.0000 0446247 1579327480.00 151.5401 60.0033 32.0000 1.9733 1.9752 416.1677 416.6615 0.0745 -1.0000 -1.0000 0446310 1579327480.10 151.5401 60.0033 32.0000 1.9732 1.9752 416.0733 416.5675 0.0745 -1.0000 -1.0000 0446372 1579327480.20 151.5401 60.0033 32.0000 1.9735 1.9754 415.9825 416.4772 0.0746 -1.0000 -1.0000 0446435 1579327480.30 151.5401 60.0033 32.0000 1.9734 1.9753 415.9431 416.4368 0.0744 -1.0000 -1.0000 0446685 1579327480.40 151.5401 60.0033 32.0000 1.9731 1.9750 416.1100 416.6041 0.0745 -1.0000 -1.0000 0446747 1579327480.50 151.5401 60.0033 32.0000 1.9721 1.9740 416.1611 416.6546 0.0744 -1.0000 -1.0000 0446810 1579327480.60 151.4886 60.0033 32.0000 1.9731 1.9750 416.1707 416.6644 0.0744 -1.0000 -1.0000 0446888 1579327480.70 151.4886 60.0033 32.0000 1.9737 1.9757 415.9803 416.4733 0.0743 -1.0000 -1.0000 0446950 1579327480.80 151.4886 60.0033 32.0000 1.9738 1.9757 416.0417 416.5339 0.0742 -1.0000 -1.0000 0447013 1579327480.90 151.4886 60.0033 32.0000 1.9731 1.9750 416.2029 416.6963 0.0745 -1.0000 -1.0000 0447200 1579327481.00 151.4886 60.0033 32.0000 1.9732 1.9752 416.1679 416.6611 0.0743 -1.0000 -1.0000 0447263 1579327481.10 151.5169 60.0033 32.0000 1.9739 1.9758 415.8708 416.3642 0.0744 -1.0000 -1.0000 0447325 1579327481.20 151.5594 60.0033 32.0000 1.9729 1.9748 416.0218 416.5149 0.0744 -1.0000 -1.0000 0447388 1579327481.30 151.5594 60.0033 32.0000 1.9731 1.9750 416.1139 416.6073 0.0744 -1.0000 -1.0000 0447450 1579327481.40 151.5594 60.0033 32.0000 1.9730 1.9749 416.2165 416.7109 0.0745 -1.0000 -1.0000 0447794 1579327481.50 151.5594 60.0033 32.0000 1.9742 1.9761 416.0158 416.5101 0.0745 -1.0000 -1.0000 0447857 1579327481.60 151.5594 60.0033 32.0000 1.9735 1.9754 415.9118 416.4053 0.0744 -1.0000 -1.0000 0447919 1579327481.70 151.5678 60.0033 32.0000 1.9733 1.9752 416.0267 416.5200 0.0744 -1.0000 -1.0000 0447982 1579327481.80 151.5855 60.0033 32.0000 1.9730 1.9749 416.1325 416.6256 0.0744 -1.0000 -1.0000 0448060 1579327481.90 151.5855 60.0033 32.0000 1.9735 1.9754 416.0946 416.5877 0.0743 -1.0000 -1.0000 0448653 1579327482.00 151.5855 60.0033 32.0000 1.9743 1.9762 415.8927 416.3862 0.0744 -1.0000 -1.0000 0448700 1579327482.10 151.5855 60.0033 32.0000 1.9737 1.9757 415.9298 416.4233 0.0744 -1.0000 -1.0000 0448778 1579327482.20 151.5855 60.0033 32.0000 1.9732 1.9751 416.1612 416.6551 0.0745 -1.0000 -1.0000 0448841 1579327482.30 151.4675 60.0033 32.0000 1.9731 1.9751 416.1619 416.6568 0.0746 -1.0000 -1.0000 0448903 1579327482.40 151.4144 60.0033 32.0000 1.9729 1.9748 416.0310 416.5246 0.0744 -1.0000 -1.0000 0448982 1579327482.50 151.4144 60.0033 32.0000 1.9739 1.9758 415.9251 416.4179 0.0743 -1.0000 -1.0000 0449044 1579327482.60 151.4144 60.0033 32.0000 1.9729 1.9749 416.0837 416.5771 0.0744 -1.0000 -1.0000 0449122 1579327482.70 151.4144 60.0033 32.0000 1.9727 1.9746 416.2045 416.6979 0.0744 -1.0000 -1.0000 0449169 1579327482.80 151.4144 60.0033 32.0000 1.9734 1.9753 416.0506 416.5457 0.0746 -1.0000 -1.0000 0449247 1579327482.90 151.4717 60.0033 32.0000 1.9737 1.9757 416.1027 416.5959 0.0744 -1.0000 -1.0000 0449419 1579327483.00 151.4717 60.0033 32.0000 1.9724 1.9744 416.0377 416.5307 0.0743 -1.0000 -1.0000 0449482 1579327483.10 151.4717 60.0033 32.0000 1.9725 1.9744 416.1496 416.6425 0.0743 -1.0000 -1.0000 0449544 1579327483.20 151.4717 60.0033 32.0000 1.9725 1.9744 416.1194 416.6126 0.0744 -1.0000 -1.0000 0449622 1579327483.30 151.4717 60.0033 32.0000 1.9738 1.9758 415.9493 416.4429 0.0744 -1.0000 -1.0000 0449685 1579327483.40 151.4661 60.0033 32.0000 1.9741 1.9760 416.0509 416.5439 0.0743 -1.0000 -1.0000 0449747 1579327483.50 151.4654 60.0033 32.0000 1.9719 1.9739 416.1315 416.6251 0.0744 -1.0000 -1.0000 0449935 1579327483.60 151.4654 60.0033 32.0000 1.9733 1.9752 416.1346 416.6288 0.0745 -1.0000 -1.0000 0449997 1579327483.70 151.4654 60.0033 32.0000 1.9736 1.9755 415.9471 416.4405 0.0744 -1.0000 -1.0000 0450060 1579327483.80 151.4654 60.0033 32.0000 1.9738 1.9757 415.9350 416.4287 0.0744 -1.0000 -1.0000 0450138 1579327483.90 151.4654 60.0033 32.0000 1.9734 1.9753 415.9699 416.4637 0.0745 -1.0000 -1.0000 0450200 1579327484.00 151.5442 60.0033 32.0000 1.9726 1.9745 416.1028 416.5974 0.0745 -1.0000 -1.0000 0450388 1579327484.10 151.5442 60.0033 32.0000 1.9729 1.9749 415.9828 416.4762 0.0744 -1.0000 -1.0000 0450466 1579327484.20 151.5442 60.0033 32.0000 1.9739 1.9758 415.9084 416.4018 0.0745 -1.0000 -1.0000 0450529 1579327484.30 151.5442 60.0033 32.0000 1.9733 1.9753 416.0690 416.5637 0.0746 -1.0000 -1.0000 0450591 1579327484.40 151.5442 60.0033 32.0000 1.9736 1.9755 416.1848 416.6780 0.0744 -1.0000 -1.0000 0450653 1579327484.50 151.5644 60.0033 32.0000 1.9731 1.9751 416.0565 416.5512 0.0746 -1.0000 -1.0000 0450982 1579327484.60 151.5828 60.0033 32.0000 1.9743 1.9762 415.9356 416.4295 0.0745 -1.0000 -1.0000 0451060 1579327484.70 151.5828 60.0033 32.0000 1.9730 1.9749 415.9936 416.4867 0.0743 -1.0000 -1.0000 0451122 1579327484.80 151.5828 60.0033 32.0000 1.9733 1.9752 416.1477 416.6410 0.0744 -1.0000 -1.0000 0451185 1579327484.90 151.5828 60.0033 32.0000 1.9736 1.9755 416.0911 416.5848 0.0744 -1.0000 -1.0000 0451247 1579327485.00 151.5828 60.0033 32.0000 1.9743 1.9763 415.9087 416.4024 0.0744 -1.0000 -1.0000 0451388 1579327485.10 151.4402 60.0033 32.0000 1.9739 1.9759 415.9489 416.4422 0.0744 -1.0000 -1.0000 0451435 1579327485.20 151.4402 60.0033 32.0000 1.9730 1.9749 416.1020 416.5953 0.0743 -1.0000 -1.0000 0451513 1579327485.30 151.4402 60.0033 32.0000 1.9733 1.9752 416.1255 416.6193 0.0745 -1.0000 -1.0000 0451575 1579327485.40 151.4402 60.0033 32.0000 1.9738 1.9758 415.9750 416.4681 0.0744 -1.0000 -1.0000 0451638 1579327485.50 151.4402 60.0033 32.0000 1.9734 1.9753 415.9428 416.4361 0.0744 -1.0000 -1.0000 0451935 1579327485.60 151.4411 60.0033 32.0000 1.9726 1.9745 416.1721 416.6657 0.0744 -1.0000 -1.0000 0451997 1579327485.70 151.4411 60.0033 32.0000 1.9734 1.9753 416.1770 416.6717 0.0745 -1.0000 -1.0000 0452060 1579327485.80 151.4411 60.0033 32.0000 1.9734 1.9753 416.1092 416.6028 0.0744 -1.0000 -1.0000 0452138 1579327485.90 151.4411 60.0033 32.0000 1.9739 1.9759 415.9952 416.4900 0.0746 -1.0000 -1.0000 0452185 1579327486.00 151.4411 60.0033 32.0000 1.9733 1.9753 416.0533 416.5469 0.0745 -1.0000 -1.0000 0452263 1579327486.10 151.4666 60.0033 32.0000 1.9730 1.9750 416.1219 416.6159 0.0745 -1.0000 -1.0000 0452653 1579327486.20 151.5047 60.0033 32.0000 1.9730 1.9749 416.1499 416.6441 0.0745 -1.0000 -1.0000 0452716 1579327486.30 151.5047 60.0033 32.0000 1.9736 1.9755 416.1431 416.6366 0.0744 -1.0000 -1.0000 0452778 1579327486.40 151.5047 60.0033 32.0000 1.9744 1.9763 415.9537 416.4472 0.0744 -1.0000 -1.0000 0452841 1579327486.50 151.5047 60.0033 32.0000 1.9733 1.9753 416.1030 416.5962 0.0744 -1.0000 -1.0000 0452903 1579327486.60 151.5047 60.0033 32.0000 1.9727 1.9746 416.0760 416.5695 0.0745 -1.0000 -1.0000 0453153 1579327486.70 151.5460 60.0033 32.0000 1.9732 1.9751 416.0487 416.5424 0.0744 -1.0000 -1.0000 0453216 1579327486.80 151.5460 60.0033 32.0000 1.9731 1.9750 416.0156 416.5066 0.0742 -1.0000 -1.0000 0453278 1579327486.90 151.5460 60.0033 32.0000 1.9736 1.9755 415.8733 416.3677 0.0745 -1.0000 -1.0000 0453357 1579327487.00 151.5460 60.0033 32.0000 1.9735 1.9755 415.9117 416.4052 0.0744 -1.0000 -1.0000 0453419 1579327487.10 151.5460 60.0033 32.0000 1.9729 1.9748 416.1642 416.6567 0.0743 -1.0000 -1.0000 0453482 1579327487.20 151.4830 60.0033 32.0000 1.9731 1.9751 416.1635 416.6572 0.0744 -1.0000 -1.0000 0453544 1579327487.30 151.4830 60.0033 32.0000 1.9733 1.9752 416.1072 416.6006 0.0744 -1.0000 -1.0000 0453622 1579327487.40 151.4830 60.0033 32.0000 1.9740 1.9759 415.9673 416.4607 0.0744 -1.0000 -1.0000 0453669 1579327487.50 151.4830 60.0033 32.0000 1.9721 1.9741 416.1176 416.6108 0.0743 -1.0000 -1.0000 0453747 1579327487.60 151.4830 60.0033 32.0000 1.9736 1.9756 416.1217 416.6149 0.0744 -1.0000 -1.0000 0453810 1579327487.70 151.4771 60.0033 32.0000 1.9740 1.9759 416.1235 416.6169 0.0743 -1.0000 -1.0000 0453872 1579327487.80 151.4091 60.0033 32.0000 1.9735 1.9754 415.9579 416.4501 0.0743 -1.0000 -1.0000 0453950 1579327487.90 151.4091 60.0033 32.0000 1.9735 1.9754 415.9918 416.4849 0.0744 -1.0000 -1.0000 0454013 1579327488.00 151.4091 60.0033 32.0000 1.9723 1.9743 416.1696 416.6631 0.0744 -1.0000 -1.0000 0454076 1579327488.10 151.4091 60.0033 32.0000 1.9731 1.9750 416.0988 416.5917 0.0743 -1.0000 -1.0000 0454263 1579327488.20 151.4091 60.0033 32.0000 1.9737 1.9757 415.9513 416.4439 0.0743 -1.0000 -1.0000 0454326 1579327488.30 151.5304 60.0033 32.0000 1.9740 1.9760 415.9484 416.4412 0.0743 -1.0000 -1.0000 0454388 1579327488.40 151.5304 60.0033 32.0000 1.9732 1.9751 415.9771 416.4701 0.0743 -1.0000 -1.0000 0454466 1579327488.50 151.5304 60.0033 32.0000 1.9727 1.9747 416.0440 416.5371 0.0744 -1.0000 -1.0000 0454529 1579327488.60 151.5304 60.0033 32.0000 1.9727 1.9746 416.0631 416.5566 0.0744 -1.0000 -1.0000 0454778 1579327488.70 151.5304 60.0033 32.0000 1.9745 1.9765 415.9253 416.4192 0.0745 -1.0000 -1.0000 0454841 1579327488.80 151.5290 60.0033 32.0000 1.9735 1.9755 415.9834 416.4779 0.0746 -1.0000 -1.0000 0454903 1579327488.90 151.4954 60.0033 32.0000 1.9732 1.9751 416.0492 416.5441 0.0747 -1.0000 -1.0000 0454966 1579327489.00 151.4954 60.0033 32.0000 1.9732 1.9752 416.1745 416.6707 0.0748 -1.0000 -1.0000 0455028 1579327489.10 151.4954 60.0033 32.0000 1.9729 1.9748 416.0981 416.5918 0.0743 -1.0000 -1.0000 0455263 1579327489.20 151.4954 60.0033 32.0000 1.9736 1.9755 415.9658 416.4588 0.0743 -1.0000 -1.0000 0455325 1579327489.30 151.4954 60.0033 32.0000 1.9738 1.9757 415.9325 416.4249 0.0743 -1.0000 -1.0000 0455388 1579327489.40 151.4786 60.0033 32.0000 1.9725 1.9744 416.0785 416.5715 0.0744 -1.0000 -1.0000 0455450 1579327489.50 151.4786 60.0033 32.0000 1.9723 1.9743 416.1678 416.6615 0.0744 -1.0000 -1.0000 0455528 1579327489.60 151.4786 60.0033 32.0000 1.9734 1.9753 416.1120 416.6057 0.0745 -1.0000 -1.0000 0456185 1579327489.70 151.4786 60.0033 32.0000 1.9736 1.9755 415.9888 416.4823 0.0744 -1.0000 -1.0000 0456247 1579327489.80 151.4786 60.0033 32.0000 1.9735 1.9754 416.1059 416.5998 0.0744 -1.0000 -1.0000 0456310 1579327489.90 151.4800 60.0032 32.0000 1.9728 1.9747 416.1667 416.6601 0.0744 -1.0000 -1.0000 0456388 1579327490.00 151.4869 60.0030 32.0000 1.9733 1.9752 416.1320 416.6259 0.0745 -1.0000 -1.0000 0456450 1579327490.10 151.4869 60.0030 32.0000 1.9729 1.9748 415.9801 416.4740 0.0745 -1.0000 -1.0000 0456529 1579327490.20 151.4869 60.0030 32.0000 1.9745 1.9764 415.9249 416.4185 0.0745 -1.0000 -1.0000 0456591 1579327490.30 151.4869 60.0030 32.0000 1.9741 1.9760 416.0251 416.5186 0.0744 -1.0000 -1.0000 0456653 1579327490.40 151.4869 60.0030 32.0000 1.9736 1.9755 416.1256 416.6193 0.0744 -1.0000 -1.0000 0456716 1579327490.50 151.6071 60.0030 32.0000 1.9735 1.9754 415.9903 416.4837 0.0745 -1.0000 -1.0000 0456794 1579327490.60 151.6071 60.0030 32.0000 1.9738 1.9758 415.8830 416.3767 0.0745 -1.0000 -1.0000 0456857 1579327490.70 151.6071 60.0030 32.0000 1.9738 1.9758 415.9453 416.4409 0.0747 -1.0000 -1.0000 0456919 1579327490.80 151.6071 60.0030 32.0000 1.9736 1.9755 416.0476 416.5439 0.0749 -1.0000 -1.0000 0456982 1579327490.90 151.6071 60.0030 32.0000 1.9731 1.9750 416.0497 416.5449 0.0746 -1.0000 -1.0000 0457060 1579327491.00 151.5331 60.0030 32.0000 1.9736 1.9755 415.9535 416.4475 0.0745 -1.0000 -1.0000 0457122 1579327491.10 151.4592 60.0030 32.0000 1.9740 1.9759 415.9396 416.4330 0.0743 -1.0000 -1.0000 0457185 1579327491.20 151.4592 60.0030 32.0000 1.9731 1.9750 416.1160 416.6095 0.0745 -1.0000 -1.0000 0457419 1579327491.30 151.4592 60.0030 32.0000 1.9729 1.9749 416.0660 416.5590 0.0744 -1.0000 -1.0000 0457482 1579327491.40 151.4592 60.0030 32.0000 1.9738 1.9757 416.0580 416.5522 0.0745 -1.0000 -1.0000 0457544 1579327491.50 151.4592 60.0030 32.0000 1.9736 1.9755 415.9174 416.4108 0.0744 -1.0000 -1.0000 0457622 1579327491.60 151.5008 60.0030 32.0000 1.9722 1.9741 416.0174 416.5107 0.0744 -1.0000 -1.0000 0457685 1579327491.70 151.5008 60.0030 32.0000 1.9727 1.9746 416.0918 416.5850 0.0744 -1.0000 -1.0000 0458419 1579327491.80 151.5008 60.0030 32.0000 1.9737 1.9756 416.1395 416.6331 0.0744 -1.0000 -1.0000 0458482 1579327491.90 151.5008 60.0030 32.0000 1.9731 1.9750 415.9933 416.4865 0.0743 -1.0000 -1.0000 0458560 1579327492.00 151.5008 60.0030 32.0000 1.9732 1.9751 415.9658 416.4586 0.0744 -1.0000 -1.0000 0458622 1579327492.10 151.5008 60.0030 32.0000 1.9728 1.9747 416.1240 416.6177 0.0745 -1.0000 -1.0000 0458700 1579327492.20 151.4989 60.0030 32.0000 1.9735 1.9754 416.0789 416.5720 0.0743 -1.0000 -1.0000 0458763 1579327492.30 151.4971 60.0030 32.0000 1.9733 1.9753 415.9131 416.4062 0.0744 -1.0000 -1.0000 0458825 1579327492.40 151.4971 60.0030 32.0000 1.9733 1.9752 415.9909 416.4846 0.0745 -1.0000 -1.0000 0458888 1579327492.50 151.4971 60.0030 32.0000 1.9725 1.9744 416.0863 416.5785 0.0743 -1.0000 -1.0000 0458950 1579327492.60 151.4971 60.0030 32.0000 1.9727 1.9747 416.1519 416.6457 0.0744 -1.0000 -1.0000 0459028 1579327492.70 151.4971 60.0030 32.0000 1.9733 1.9752 416.0125 416.5072 0.0747 -1.0000 -1.0000 0459403 1579327492.80 151.4971 60.0030 32.0000 1.9736 1.9755 415.9428 416.4366 0.0744 -1.0000 -1.0000 0459466 1579327492.90 151.4971 60.0030 32.0000 1.9736 1.9755 416.0162 416.5094 0.0744 -1.0000 -1.0000 0459544 1579327493.00 151.4971 60.0030 32.0000 1.9724 1.9743 416.1382 416.6314 0.0743 -1.0000 -1.0000 0459607 1579327493.10 151.4898 60.0030 32.0000 1.9729 1.9748 415.8285 416.3213 0.0745 -1.0000 -1.0000 0459669 1579327493.20 151.4539 60.0030 32.0000 1.9736 1.9756 415.8783 416.3725 0.0744 -1.0000 -1.0000 0459747 1579327493.30 151.5230 60.0030 32.0000 1.9739 1.9758 415.9550 416.4487 0.0745 -1.0000 -1.0000 0459810 1579327493.40 151.5230 60.0030 32.0000 1.9731 1.9750 416.1832 416.6774 0.0746 -1.0000 -1.0000 0459872 1579327493.50 151.5230 60.0030 32.0000 1.9734 1.9754 416.2158 416.7109 0.0746 -1.0000 -1.0000 0459935 1579327493.60 151.5285 60.0030 32.0000 1.9732 1.9752 416.0129 416.5067 0.0745 -1.0000 -1.0000 0459997 1579327493.70 151.5734 60.0030 32.0000 1.9731 1.9750 415.9369 416.4302 0.0744 -1.0000 -1.0000 0500060 1579327493.80 151.5734 60.0030 32.0000 1.9725 1.9745 416.1300 416.6234 0.0744 -1.0000 -1.0000 0500138 1579327493.90 151.5734 60.0030 32.0000 1.9732 1.9751 416.1126 416.6065 0.0745 -1.0000 -1.0000 0500200 1579327494.00 151.5734 60.0030 32.0000 1.9739 1.9759 415.9352 416.4287 0.0745 -1.0000 -1.0000 0500263 1579327494.10 151.5734 60.0030 32.0000 1.9734 1.9754 415.9949 416.4889 0.0745 -1.0000 -1.0000 0500341 1579327494.20 151.5734 60.0030 32.0000 1.9731 1.9751 416.1048 416.5988 0.0745 -1.0000 -1.0000 0500403 1579327494.30 151.5734 60.0030 32.0000 1.9732 1.9751 416.0825 416.5762 0.0744 -1.0000 -1.0000 0500982 1579327494.40 151.4907 60.0030 32.0000 1.9739 1.9758 416.0604 416.5552 0.0746 -1.0000 -1.0000 0501060 1579327494.50 151.4750 60.0030 32.0000 1.9737 1.9757 415.9716 416.4656 0.0744 -1.0000 -1.0000 0501122 1579327494.60 151.4750 60.0030 32.0000 1.9732 1.9751 416.1140 416.6073 0.0744 -1.0000 -1.0000 0501185 1579327494.70 151.4750 60.0030 32.0000 1.9726 1.9745 416.1719 416.6664 0.0746 -1.0000 -1.0000 0501247 1579327494.80 151.4750 60.0030 32.0000 1.9733 1.9752 416.1196 416.6139 0.0744 -1.0000 -1.0000 0501310 1579327494.90 151.4750 60.0030 32.0000 1.9742 1.9761 416.1441 416.6379 0.0745 -1.0000 -1.0000 0501388 1579327495.00 151.5303 60.0034 32.0000 1.9746 1.9765 415.9836 416.4776 0.0745 -1.0000 -1.0000 0501450 1579327495.10 151.5416 60.0035 32.0000 1.9737 1.9756 416.0712 416.5643 0.0743 -1.0000 -1.0000 0501638 1579327495.20 151.5416 60.0035 32.0000 1.9727 1.9746 416.1286 416.6222 0.0745 -1.0000 -1.0000 0501700 1579327495.30 151.5416 60.0035 32.0000 1.9735 1.9754 416.1275 416.6218 0.0745 -1.0000 -1.0000 0501763 1579327495.40 151.5416 60.0035 32.0000 1.9740 1.9759 415.9388 416.4327 0.0745 -1.0000 -1.0000 0501825 1579327495.50 151.5416 60.0035 32.0000 1.9726 1.9746 416.0117 416.5044 0.0743 -1.0000 -1.0000 0501903 1579327495.60 151.5211 60.0035 32.0000 1.9729 1.9748 416.1925 416.6858 0.0743 -1.0000 -1.0000 0501966 1579327495.70 151.5211 60.0035 32.0000 1.9723 1.9742 415.9976 416.4911 0.0745 -1.0000 -1.0000 0502028 1579327495.80 151.5211 60.0035 32.0000 1.9727 1.9747 415.8504 416.3432 0.0743 -1.0000 -1.0000 0502685 1579327495.90 151.5211 60.0035 32.0000 1.9731 1.9750 415.9815 416.4743 0.0743 -1.0000 -1.0000 0502747 1579327496.00 151.5211 60.0035 32.0000 1.9728 1.9748 416.1886 416.6825 0.0745 -1.0000 -1.0000 0502810 1579327496.10 151.3859 60.0035 32.0000 1.9730 1.9750 416.0724 416.5662 0.0745 -1.0000 -1.0000 0502872 1579327496.20 151.3859 60.0035 32.0000 1.9740 1.9759 416.0215 416.5152 0.0744 -1.0000 -1.0000 0502935 1579327496.30 151.3859 60.0035 32.0000 1.9730 1.9749 415.9499 416.4432 0.0744 -1.0000 -1.0000 0502997 1579327496.40 151.3859 60.0035 32.0000 1.9731 1.9751 415.9608 416.4538 0.0744 -1.0000 -1.0000 0503075 1579327496.50 151.3859 60.0035 32.0000 1.9721 1.9740 416.1914 416.6853 0.0745 -1.0000 -1.0000 0503138 1579327496.60 151.3859 60.0035 32.0000 1.9724 1.9743 416.0271 416.5207 0.0744 -1.0000 -1.0000 0503216 1579327496.70 151.4169 60.0035 32.0000 1.9734 1.9753 415.8572 416.3504 0.0744 -1.0000 -1.0000 0503278 1579327496.80 151.4169 60.0035 32.0000 1.9732 1.9752 415.9950 416.4892 0.0745 -1.0000 -1.0000 0503403 1579327496.90 151.4169 60.0035 32.0000 1.9726 1.9745 416.1927 416.6867 0.0745 -1.0000 -1.0000 0503466 1579327497.00 151.4169 60.0035 32.0000 1.9720 1.9739 416.1269 416.6204 0.0744 -1.0000 -1.0000 0503528 1579327497.10 151.4169 60.0035 32.0000 1.9724 1.9743 416.0558 416.5493 0.0744 -1.0000 -1.0000 0503591 1579327497.20 151.4169 60.0035 32.0000 1.9741 1.9760 415.9454 416.4386 0.0744 -1.0000 -1.0000 0503669 1579327497.30 151.4453 60.0035 32.0000 1.9732 1.9751 415.8917 416.3848 0.0744 -1.0000 -1.0000 0503732 1579327497.40 151.4453 60.0035 32.0000 1.9727 1.9746 416.0342 416.5284 0.0746 -1.0000 -1.0000 0503794 1579327497.50 151.4453 60.0035 32.0000 1.9721 1.9741 416.1234 416.6169 0.0744 -1.0000 -1.0000 0503872 1579327497.60 151.4453 60.0035 32.0000 1.9727 1.9746 415.8539 416.3474 0.0745 -1.0000 -1.0000 0503935 1579327497.70 151.3876 60.0035 32.0000 1.9725 1.9744 415.9265 416.4202 0.0745 -1.0000 -1.0000 0503997 1579327497.80 151.3587 60.0035 32.0000 1.9725 1.9744 416.0042 416.4976 0.0744 -1.0000 -1.0000 0504638 1579327497.90 151.3587 60.0035 32.0000 1.9726 1.9745 416.0645 416.5582 0.0745 -1.0000 -1.0000 0504700 1579327498.00 151.3587 60.0035 32.0000 1.9733 1.9752 416.0552 416.5491 0.0744 -1.0000 -1.0000 0504763 1579327498.10 151.3587 60.0035 32.0000 1.9729 1.9748 415.8851 416.3790 0.0746 -1.0000 -1.0000 0504825 1579327498.20 151.3587 60.0035 32.0000 1.9736 1.9756 415.9208 416.4139 0.0744 -1.0000 -1.0000 0504903 1579327498.30 151.3587 60.0035 32.0000 1.9732 1.9751 416.0530 416.5469 0.0745 -1.0000 -1.0000 0504966 1579327498.40 151.3587 60.0035 32.0000 1.9724 1.9744 416.0744 416.5690 0.0746 -1.0000 -1.0000 0505044 1579327498.50 151.3907 60.0035 32.0000 1.9731 1.9750 416.0764 416.5704 0.0745 -1.0000 -1.0000 0505107 1579327498.60 151.3907 60.0035 32.0000 1.9738 1.9757 415.9529 416.4475 0.0745 -1.0000 -1.0000 0505185 1579327498.70 151.3907 60.0035 32.0000 1.9730 1.9749 416.0239 416.5173 0.0744 -1.0000 -1.0000 0505247 1579327498.80 151.3907 60.0035 32.0000 1.9719 1.9739 416.1413 416.6357 0.0745 -1.0000 -1.0000 0505310 1579327498.90 151.3907 60.0035 32.0000 1.9729 1.9748 415.9884 416.4827 0.0746 -1.0000 -1.0000 0505450 1579327499.00 151.3963 60.0035 32.0000 1.9737 1.9756 415.8818 416.3753 0.0744 -1.0000 -1.0000 0505513 1579327499.10 151.4922 60.0035 32.0000 1.9734 1.9754 415.9035 416.3971 0.0745 -1.0000 -1.0000 0505560 1579327499.20 151.4922 60.0035 32.0000 1.9726 1.9745 415.9654 416.4595 0.0745 -1.0000 -1.0000 0505638 1579327499.30 151.4922 60.0035 32.0000 1.9724 1.9744 416.0476 416.5421 0.0745 -1.0000 -1.0000 0505700 1579327499.40 151.4922 60.0035 32.0000 1.9727 1.9747 416.0233 416.5166 0.0744 -1.0000 -1.0000 0505888 1579327499.50 151.4922 60.0035 32.0000 1.9726 1.9745 415.8672 416.3602 0.0744 -1.0000 -1.0000 0505966 1579327499.60 151.4922 60.0035 32.0000 1.9740 1.9759 415.8680 416.3615 0.0745 -1.0000 -1.0000 0506029 1579327499.70 151.4189 60.0032 32.0000 1.9729 1.9748 416.0068 416.5001 0.0743 -1.0000 -1.0000 0506076 1579327499.80 151.4189 60.0032 32.0000 1.9728 1.9747 416.0507 416.5437 0.0744 -1.0000 -1.0000 0506153 1579327499.90 151.4189 60.0032 32.0000 1.9728 1.9747 415.9433 416.4371 0.0745 -1.0000 -1.0000 0506263 1579327500.00 151.4189 60.0032 32.0000 1.9730 1.9750 415.7677 416.2621 0.0745 -1.0000 -1.0000 0506326 1579327500.10 151.4189 60.0032 32.0000 1.9730 1.9749 416.0144 416.5075 0.0744 -1.0000 -1.0000 0506388 1579327500.20 151.4189 60.0032 32.0000 1.9723 1.9742 416.1319 416.6250 0.0743 -1.0000 -1.0000 0506450 1579327500.30 151.4189 60.0032 32.0000 1.9729 1.9748 416.0264 416.5197 0.0743 -1.0000 -1.0000 0506513 1579327500.40 151.4598 60.0032 32.0000 1.9738 1.9757 416.0041 416.4972 0.0744 -1.0000 -1.0000 0506903 1579327500.50 151.4598 60.0032 32.0000 1.9728 1.9747 415.9477 416.4417 0.0745 -1.0000 -1.0000 0506966 1579327500.60 151.4598 60.0032 32.0000 1.9728 1.9747 415.9244 416.4174 0.0744 -1.0000 -1.0000 0507044 1579327500.70 151.4598 60.0032 32.0000 1.9724 1.9743 416.0663 416.5601 0.0745 -1.0000 -1.0000 0507107 1579327500.80 151.4598 60.0032 32.0000 1.9728 1.9748 416.0901 416.5838 0.0745 -1.0000 -1.0000 0507169 1579327500.90 151.4598 60.0032 32.0000 1.9729 1.9748 416.0229 416.5168 0.0745 -1.0000 -1.0000 0507403 1579327501.00 151.4598 60.0032 32.0000 1.9734 1.9754 415.8696 416.3626 0.0743 -1.0000 -1.0000 0507466 1579327501.10 151.4598 60.0032 32.0000 1.9725 1.9744 415.9107 416.4045 0.0745 -1.0000 -1.0000 0507528 1579327501.20 151.5295 60.0032 32.0000 1.9724 1.9744 416.0556 416.5494 0.0745 -1.0000 -1.0000 0507607 1579327501.30 151.5295 60.0032 32.0000 1.9732 1.9752 416.0384 416.5321 0.0744 -1.0000 -1.0000 0507669 1579327501.40 151.5295 60.0032 32.0000 1.9737 1.9756 415.8665 416.3600 0.0744 -1.0000 -1.0000 0507732 1579327501.50 151.5295 60.0032 32.0000 1.9722 1.9741 415.9217 416.4149 0.0744 -1.0000 -1.0000 0507982 1579327501.60 151.4796 60.0032 32.0000 1.9715 1.9734 415.9843 416.4777 0.0744 -1.0000 -1.0000 0508044 1579327501.70 151.3832 60.0032 32.0000 1.9718 1.9737 415.9897 416.4825 0.0743 -1.0000 -1.0000 0508107 1579327501.80 151.3832 60.0032 32.0000 1.9732 1.9752 415.9148 416.4082 0.0744 -1.0000 -1.0000 0508185 1579327501.90 151.3832 60.0032 32.0000 1.9728 1.9747 415.8699 416.3635 0.0745 -1.0000 -1.0000 0508247 1579327502.00 151.3832 60.0032 32.0000 1.9728 1.9747 415.9805 416.4736 0.0744 -1.0000 -1.0000 0508529 1579327502.10 151.3832 60.0032 32.0000 1.9735 1.9754 416.0143 416.5074 0.0744 -1.0000 -1.0000 0508607 1579327502.20 151.5038 60.0032 32.0000 1.9725 1.9745 415.9145 416.4085 0.0745 -1.0000 -1.0000 0508669 1579327502.30 151.5038 60.0032 32.0000 1.9732 1.9751 415.9051 416.3992 0.0745 -1.0000 -1.0000 0508732 1579327502.40 151.5038 60.0032 32.0000 1.9728 1.9747 415.9847 416.4783 0.0745 -1.0000 -1.0000 0508794 1579327502.50 151.5038 60.0032 32.0000 1.9729 1.9748 416.1985 416.6931 0.0746 -1.0000 -1.0000 0509419 1579327502.60 151.5038 60.0032 32.0000 1.9733 1.9753 416.0585 416.5525 0.0745 -1.0000 -1.0000 0509497 1579327502.70 151.5038 60.0032 32.0000 1.9731 1.9751 415.9765 416.4698 0.0744 -1.0000 -1.0000 0509560 1579327502.80 151.5038 60.0032 32.0000 1.9732 1.9751 415.8260 416.3196 0.0745 -1.0000 -1.0000 0509622 1579327502.90 151.4978 60.0032 32.0000 1.9727 1.9747 415.8669 416.3604 0.0744 -1.0000 -1.0000 0509700 1579327503.00 151.4978 60.0032 32.0000 1.9725 1.9745 416.0344 416.5279 0.0744 -1.0000 -1.0000 0509763 1579327503.10 151.4978 60.0032 32.0000 1.9723 1.9742 416.0403 416.5339 0.0744 -1.0000 -1.0000 0509826 1579327503.20 151.4978 60.0032 32.0000 1.9731 1.9751 415.9583 416.4520 0.0744 -1.0000 -1.0000 0509888 1579327503.30 151.4978 60.0032 32.0000 1.9737 1.9756 415.8184 416.3117 0.0745 -1.0000 -1.0000 0509950 1579327503.40 151.4754 60.0032 32.0000 1.9725 1.9745 415.9229 416.4165 0.0744 -1.0000 -1.0000 0510013 1579327503.50 151.4513 60.0032 32.0000 1.9728 1.9747 415.9517 416.4453 0.0744 -1.0000 -1.0000 0510091 1579327503.60 151.4513 60.0032 32.0000 1.9735 1.9755 415.9315 416.4253 0.0745 -1.0000 -1.0000 0510153 1579327503.70 151.4513 60.0032 32.0000 1.9735 1.9754 415.8806 416.3743 0.0745 -1.0000 -1.0000 0510216 1579327503.80 151.4513 60.0032 32.0000 1.9737 1.9757 415.9090 416.4021 0.0744 -1.0000 -1.0000 0510294 1579327503.90 151.4513 60.0032 32.0000 1.9724 1.9743 415.9657 416.4595 0.0745 -1.0000 -1.0000 0510357 1579327504.00 151.5294 60.0038 32.0000 1.9725 1.9744 416.1422 416.6358 0.0744 -1.0000 -1.0000 0510419 1579327504.10 151.5294 60.0038 32.0000 1.9730 1.9750 416.0800 416.5734 0.0744 -1.0000 -1.0000 0510497 1579327504.20 151.5294 60.0038 32.0000 1.9743 1.9762 415.9041 416.3970 0.0744 -1.0000 -1.0000 0510560 1579327504.30 151.5294 60.0038 32.0000 1.9731 1.9751 416.0156 416.5092 0.0745 -1.0000 -1.0000 0510622 1579327504.40 151.5294 60.0038 32.0000 1.9726 1.9745 416.1189 416.6136 0.0745 -1.0000 -1.0000 0510700 1579327504.50 151.5294 60.0038 32.0000 1.9729 1.9748 416.0605 416.5543 0.0745 -1.0000 -1.0000 0511263 1579327504.60 151.5294 60.0038 32.0000 1.9732 1.9751 415.9025 416.3964 0.0745 -1.0000 -1.0000 0511341 1579327504.70 151.5294 60.0038 32.0000 1.9733 1.9752 415.9561 416.4494 0.0744 -1.0000 -1.0000 0511403 1579327504.80 151.5294 60.0038 32.0000 1.9734 1.9753 416.0637 416.5571 0.0744 -1.0000 -1.0000 0511497 1579327504.90 151.5294 60.0038 32.0000 1.9726 1.9745 416.1268 416.6202 0.0744 -1.0000 -1.0000 0511575 1579327505.00 151.5294 60.0038 32.0000 1.9732 1.9752 415.9311 416.4252 0.0745 -1.0000 -1.0000 0511638 1579327505.10 151.5294 60.0038 32.0000 1.9739 1.9758 415.8244 416.3182 0.0744 -1.0000 -1.0000 0511700 1579327505.20 151.5294 60.0038 32.0000 1.9730 1.9750 415.7674 416.2613 0.0746 -1.0000 -1.0000 0511763 1579327505.30 151.5275 60.0038 32.0000 1.9728 1.9747 415.9406 416.4343 0.0744 -1.0000 -1.0000 0511826 1579327505.40 151.5275 60.0038 32.0000 1.9731 1.9751 415.9622 416.4551 0.0743 -1.0000 -1.0000 0512044 1579327505.50 151.5275 60.0038 32.0000 1.9742 1.9762 415.8838 416.3765 0.0743 -1.0000 -1.0000 0512122 1579327505.60 151.5275 60.0038 32.0000 1.9737 1.9757 415.8982 416.3917 0.0745 -1.0000 -1.0000 0512185 1579327505.70 151.5275 60.0038 32.0000 1.9733 1.9753 415.9368 416.4310 0.0745 -1.0000 -1.0000 0512247 1579327505.80 151.5275 60.0038 32.0000 1.9720 1.9739 416.0756 416.5690 0.0744 -1.0000 -1.0000 0512326 1579327505.90 151.5509 60.0038 32.0000 1.9730 1.9749 416.1028 416.5975 0.0746 -1.0000 -1.0000 0512388 1579327506.00 151.5509 60.0038 32.0000 1.9740 1.9759 416.0225 416.5161 0.0744 -1.0000 -1.0000 0512919 1579327506.10 151.5509 60.0038 32.0000 1.9739 1.9759 415.8530 416.3463 0.0744 -1.0000 -1.0000 0512982 1579327506.20 151.5509 60.0038 32.0000 1.9737 1.9757 416.0181 416.5117 0.0745 -1.0000 -1.0000 0513060 1579327506.30 151.5509 60.0038 32.0000 1.9728 1.9747 416.0182 416.5128 0.0746 -1.0000 -1.0000 0513122 1579327506.40 151.5509 60.0038 32.0000 1.9727 1.9746 416.1403 416.6344 0.0745 -1.0000 -1.0000 0513200 1579327506.50 151.5509 60.0038 32.0000 1.9728 1.9748 416.0834 416.5772 0.0744 -1.0000 -1.0000 0513263 1579327506.60 151.5509 60.0038 32.0000 1.9742 1.9762 415.9510 416.4443 0.0744 -1.0000 -1.0000 0513325 1579327506.70 151.5509 60.0038 32.0000 1.9732 1.9752 416.0661 416.5605 0.0745 -1.0000 -1.0000 0513388 1579327506.80 151.5509 60.0038 32.0000 1.9723 1.9742 416.1184 416.6116 0.0744 -1.0000 -1.0000 0513450 1579327506.90 151.5509 60.0038 32.0000 1.9729 1.9749 415.9842 416.4782 0.0745 -1.0000 -1.0000 0513528 1579327507.00 151.4597 60.0038 32.0000 1.9733 1.9752 415.8714 416.3663 0.0746 -1.0000 -1.0000 0513591 1579327507.10 151.4597 60.0038 32.0000 1.9733 1.9752 415.9635 416.4571 0.0744 -1.0000 -1.0000 0513653 1579327507.20 151.4597 60.0038 32.0000 1.9728 1.9747 415.9949 416.4885 0.0744 -1.0000 -1.0000 0513732 1579327507.30 151.4597 60.0038 32.0000 1.9724 1.9743 416.0770 416.5712 0.0745 -1.0000 -1.0000 0513794 1579327507.40 151.4597 60.0038 32.0000 1.9723 1.9742 415.9638 416.4577 0.0745 -1.0000 -1.0000 0513857 1579327507.50 151.4597 60.0038 32.0000 1.9732 1.9751 415.7840 416.2777 0.0745 -1.0000 -1.0000 0513919 1579327507.60 151.4651 60.0038 32.0000 1.9735 1.9754 415.8133 416.3070 0.0745 -1.0000 -1.0000 0514153 1579327507.70 151.4778 60.0038 32.0000 1.9729 1.9748 416.0915 416.5849 0.0744 -1.0000 -1.0000 0514216 1579327507.80 151.4778 60.0038 32.0000 1.9742 1.9761 415.9566 416.4501 0.0745 -1.0000 -1.0000 0514294 1579327507.90 151.4778 60.0038 32.0000 1.9738 1.9758 415.9384 416.4323 0.0745 -1.0000 -1.0000 0514357 1579327508.00 151.4778 60.0038 32.0000 1.9731 1.9751 415.8839 416.3781 0.0745 -1.0000 -1.0000 0514419 1579327508.10 151.4778 60.0038 32.0000 1.9726 1.9745 416.0285 416.5218 0.0744 -1.0000 -1.0000 0514653 1579327508.20 151.4778 60.0038 32.0000 1.9733 1.9752 416.0235 416.5177 0.0746 -1.0000 -1.0000 0514716 1579327508.30 151.4778 60.0038 32.0000 1.9740 1.9760 415.9373 416.4330 0.0747 -1.0000 -1.0000 0514778 1579327508.40 151.4778 60.0038 32.0000 1.9743 1.9762 415.8966 416.3905 0.0745 -1.0000 -1.0000 0514857 1579327508.50 151.4778 60.0038 32.0000 1.9724 1.9743 415.9514 416.4457 0.0746 -1.0000 -1.0000 0514919 1579327508.60 151.4778 60.0038 32.0000 1.9715 1.9735 415.9918 416.4846 0.0743 -1.0000 -1.0000 0515357 1579327508.70 151.4778 60.0038 32.0000 1.9723 1.9742 416.0572 416.5503 0.0744 -1.0000 -1.0000 0515419 1579327508.80 151.5147 60.0038 32.0000 1.9733 1.9752 415.9020 416.3954 0.0744 -1.0000 -1.0000 0515482 1579327508.90 151.5332 60.0038 32.0000 1.9726 1.9745 416.0145 416.5074 0.0744 -1.0000 -1.0000 0515560 1579327509.00 151.5332 60.0038 32.0000 1.9724 1.9743 415.9815 416.4753 0.0745 -1.0000 -1.0000 0515622 1579327509.10 151.5332 60.0038 32.0000 1.9723 1.9743 416.0481 416.5418 0.0744 -1.0000 -1.0000 0515747 1579327509.20 151.5332 60.0038 32.0000 1.9733 1.9752 415.7517 416.2452 0.0745 -1.0000 -1.0000 0515810 1579327509.30 151.5332 60.0038 32.0000 1.9735 1.9754 415.8179 416.3118 0.0745 -1.0000 -1.0000 0515872 1579327509.40 151.5332 60.0038 32.0000 1.9728 1.9748 415.9156 416.4082 0.0743 -1.0000 -1.0000 0515935 1579327509.50 151.4398 60.0038 32.0000 1.9725 1.9745 416.1187 416.6127 0.0745 -1.0000 -1.0000 0516013 1579327509.60 151.4398 60.0038 32.0000 1.9731 1.9750 416.0590 416.5528 0.0745 -1.0000 -1.0000 0516200 1579327509.70 151.4398 60.0038 32.0000 1.9732 1.9751 415.9533 416.4463 0.0743 -1.0000 -1.0000 0516263 1579327509.80 151.4398 60.0038 32.0000 1.9734 1.9753 415.7985 416.2917 0.0744 -1.0000 -1.0000 0516326 1579327509.90 151.4398 60.0038 32.0000 1.9732 1.9751 415.9921 416.4854 0.0744 -1.0000 -1.0000 0516388 1579327510.00 151.5320 60.0040 32.0000 1.9731 1.9750 416.1176 416.6115 0.0745 -1.0000 -1.0000 0516450 1579327510.10 151.5848 60.0041 32.0000 1.9734 1.9754 415.9302 416.4228 0.0744 -1.0000 -1.0000 0516529 1579327510.20 151.5848 60.0041 32.0000 1.9735 1.9755 415.8467 416.3406 0.0745 -1.0000 -1.0000 0516669 1579327510.30 151.5848 60.0041 32.0000 1.9736 1.9755 415.9777 416.4711 0.0744 -1.0000 -1.0000 0516716 1579327510.40 151.5848 60.0041 32.0000 1.9732 1.9752 416.1477 416.6421 0.0745 -1.0000 -1.0000 0516794 1579327510.50 151.5848 60.0041 32.0000 1.9738 1.9757 416.0986 416.5915 0.0743 -1.0000 -1.0000 0516857 1579327510.60 151.5848 60.0041 32.0000 1.9741 1.9760 415.9154 416.4088 0.0744 -1.0000 -1.0000 0516935 1579327510.70 151.5798 60.0041 32.0000 1.9740 1.9759 415.8370 416.3300 0.0744 -1.0000 -1.0000 0517169 1579327510.80 151.5736 60.0041 32.0000 1.9727 1.9746 415.9585 416.4513 0.0743 -1.0000 -1.0000 0517232 1579327510.90 151.5736 60.0041 32.0000 1.9724 1.9743 416.1123 416.6048 0.0743 -1.0000 -1.0000 0517294 1579327511.00 151.5736 60.0041 32.0000 1.9728 1.9747 416.0375 416.5312 0.0744 -1.0000 -1.0000 0517372 1579327511.10 151.5736 60.0041 32.0000 1.9737 1.9756 415.8304 416.3238 0.0745 -1.0000 -1.0000 0517435 1579327511.20 151.5736 60.0041 32.0000 1.9734 1.9753 415.8877 416.3812 0.0744 -1.0000 -1.0000 0517669 1579327511.30 151.4305 60.0041 32.0000 1.9725 1.9744 415.8784 416.3705 0.0743 -1.0000 -1.0000 0517732 1579327511.40 151.4305 60.0041 32.0000 1.9726 1.9745 415.9813 416.4753 0.0745 -1.0000 -1.0000 0517794 1579327511.50 151.4305 60.0041 32.0000 1.9728 1.9748 416.0807 416.5737 0.0743 -1.0000 -1.0000 0517857 1579327511.60 151.4305 60.0041 32.0000 1.9729 1.9748 415.9039 416.3973 0.0744 -1.0000 -1.0000 0517919 1579327511.70 151.4305 60.0041 32.0000 1.9737 1.9756 415.7896 416.2826 0.0744 -1.0000 -1.0000 0518169 1579327511.80 151.4390 60.0041 32.0000 1.9737 1.9756 415.9588 416.4524 0.0744 -1.0000 -1.0000 0518232 1579327511.90 151.4474 60.0041 32.0000 1.9739 1.9758 416.1523 416.6464 0.0746 -1.0000 -1.0000 0518294 1579327512.00 151.4474 60.0041 32.0000 1.9726 1.9745 416.0855 416.5802 0.0746 -1.0000 -1.0000 0518372 1579327512.10 151.4474 60.0041 32.0000 1.9732 1.9751 415.9869 416.4812 0.0745 -1.0000 -1.0000 0518450 1579327512.20 151.4474 60.0041 32.0000 1.9732 1.9751 415.9211 416.4144 0.0743 -1.0000 -1.0000 0518919 1579327512.30 151.4474 60.0041 32.0000 1.9732 1.9751 416.0736 416.5663 0.0744 -1.0000 -1.0000 0518982 1579327512.40 151.4474 60.0041 32.0000 1.9739 1.9759 416.1224 416.6174 0.0745 -1.0000 -1.0000 0519060 1579327512.50 151.5185 60.0041 32.0000 1.9737 1.9756 415.9467 416.4391 0.0744 -1.0000 -1.0000 0519122 1579327512.60 151.5185 60.0041 32.0000 1.9732 1.9751 415.7756 416.2688 0.0743 -1.0000 -1.0000 0519200 1579327512.70 151.5185 60.0041 32.0000 1.9734 1.9753 415.8764 416.3689 0.0743 -1.0000 -1.0000 0519263 1579327512.80 151.5185 60.0041 32.0000 1.9737 1.9756 416.0324 416.5266 0.0745 -1.0000 -1.0000 0519325 1579327512.90 151.5185 60.0041 32.0000 1.9739 1.9758 416.0274 416.5216 0.0745 -1.0000 -1.0000 0519403 1579327513.00 151.5112 60.0041 32.0000 1.9736 1.9756 415.8575 416.3516 0.0745 -1.0000 -1.0000 0519466 1579327513.10 151.4993 60.0041 32.0000 1.9737 1.9756 415.8036 416.2962 0.0743 -1.0000 -1.0000 0519528 1579327513.20 151.4993 60.0041 32.0000 1.9722 1.9741 415.9456 416.4392 0.0745 -1.0000 -1.0000 0520185 1579327513.30 151.4993 60.0041 32.0000 1.9728 1.9747 415.9425 416.4367 0.0745 -1.0000 -1.0000 0520247 1579327513.40 151.4993 60.0041 32.0000 1.9736 1.9755 415.8169 416.3104 0.0745 -1.0000 -1.0000 0520310 1579327513.50 151.4993 60.0041 32.0000 1.9738 1.9758 415.7967 416.2905 0.0745 -1.0000 -1.0000 0520388 1579327513.60 151.3978 60.0041 32.0000 1.9734 1.9753 415.9837 416.4773 0.0744 -1.0000 -1.0000 0520450 1579327513.70 151.3978 60.0041 32.0000 1.9727 1.9747 416.0892 416.5840 0.0746 -1.0000 -1.0000 0520513 1579327513.80 151.3978 60.0041 32.0000 1.9733 1.9753 415.9597 416.4536 0.0743 -1.0000 -1.0000 0520576 1579327513.90 151.3978 60.0041 32.0000 1.9735 1.9754 415.7721 416.2647 0.0744 -1.0000 -1.0000 0520638 1579327514.00 151.3978 60.0041 32.0000 1.9730 1.9749 415.9129 416.4063 0.0745 -1.0000 -1.0000 0520700 1579327514.10 151.3978 60.0041 32.0000 1.9726 1.9745 416.0887 416.5832 0.0745 -1.0000 -1.0000 0520778 1579327514.20 151.5067 60.0041 32.0000 1.9734 1.9753 416.0100 416.5042 0.0746 -1.0000 -1.0000 0520841 1579327514.30 151.5077 60.0041 32.0000 1.9732 1.9752 415.9493 416.4431 0.0744 -1.0000 -1.0000 0520903 1579327514.40 151.5077 60.0041 32.0000 1.9728 1.9747 415.8949 416.3878 0.0744 -1.0000 -1.0000 0520982 1579327514.50 151.5077 60.0041 32.0000 1.9728 1.9748 416.0186 416.5120 0.0744 -1.0000 -1.0000 0521044 1579327514.60 151.5077 60.0041 32.0000 1.9728 1.9747 416.0736 416.5665 0.0743 -1.0000 -1.0000 0521122 1579327514.70 151.4947 60.0039 32.0000 1.9730 1.9749 416.0140 416.5067 0.0743 -1.0000 -1.0000 0521185 1579327514.80 151.4748 60.0035 32.0000 1.9731 1.9750 415.9007 416.3937 0.0744 -1.0000 -1.0000 0521403 1579327514.90 151.4748 60.0035 32.0000 1.9735 1.9754 415.7636 416.2566 0.0744 -1.0000 -1.0000 0521482 1579327515.00 151.4748 60.0035 32.0000 1.9724 1.9743 415.9039 416.3973 0.0745 -1.0000 -1.0000 0521544 1579327515.10 151.4748 60.0035 32.0000 1.9720 1.9739 416.0129 416.5065 0.0744 -1.0000 -1.0000 0521607 1579327515.20 151.4748 60.0035 32.0000 1.9730 1.9749 415.9855 416.4786 0.0743 -1.0000 -1.0000 0521669 1579327515.30 151.4748 60.0035 32.0000 1.9732 1.9751 415.8817 416.3743 0.0743 -1.0000 -1.0000 0522013 1579327515.40 151.4748 60.0035 32.0000 1.9741 1.9761 415.8854 416.3788 0.0744 -1.0000 -1.0000 0522076 1579327515.50 151.4748 60.0035 32.0000 1.9730 1.9750 415.9887 416.4824 0.0745 -1.0000 -1.0000 0522153 1579327515.60 151.4748 60.0035 32.0000 1.9729 1.9748 416.0627 416.5566 0.0744 -1.0000 -1.0000 0522216 1579327515.70 151.4748 60.0035 32.0000 1.9739 1.9759 415.8693 416.3627 0.0745 -1.0000 -1.0000 0522278 1579327515.80 151.5212 60.0035 32.0000 1.9734 1.9753 416.0066 416.5012 0.0746 -1.0000 -1.0000 0522357 1579327515.90 151.5723 60.0035 32.0000 1.9731 1.9750 416.0958 416.5908 0.0746 -1.0000 -1.0000 0522419 1579327516.00 151.5723 60.0035 32.0000 1.9739 1.9758 416.0909 416.5860 0.0747 -1.0000 -1.0000 0522482 1579327516.10 151.5723 60.0035 32.0000 1.9745 1.9764 415.9890 416.4834 0.0745 -1.0000 -1.0000 0522544 1579327516.20 151.5723 60.0035 32.0000 1.9737 1.9756 415.8734 416.3673 0.0745 -1.0000 -1.0000 0522607 1579327516.30 151.5723 60.0035 32.0000 1.9731 1.9750 416.0355 416.5290 0.0744 -1.0000 -1.0000 0522669 1579327516.40 151.6317 60.0035 32.0000 1.9730 1.9749 416.0532 416.5478 0.0746 -1.0000 -1.0000 0522747 1579327516.50 151.6317 60.0035 32.0000 1.9734 1.9753 416.1737 416.6678 0.0744 -1.0000 -1.0000 0522810 1579327516.60 151.6317 60.0035 32.0000 1.9736 1.9755 416.0546 416.5490 0.0745 -1.0000 -1.0000 0522888 1579327516.70 151.6317 60.0035 32.0000 1.9729 1.9748 415.9302 416.4241 0.0745 -1.0000 -1.0000 0522950 1579327516.80 151.6317 60.0035 32.0000 1.9729 1.9748 416.0480 416.5418 0.0745 -1.0000 -1.0000 0523013 1579327516.90 151.6317 60.0035 32.0000 1.9729 1.9748 416.0648 416.5598 0.0747 -1.0000 -1.0000 0523075 1579327517.00 151.5862 60.0035 32.0000 1.9734 1.9753 415.9296 416.4239 0.0745 -1.0000 -1.0000 0523138 1579327517.10 151.5173 60.0035 32.0000 1.9734 1.9753 415.9041 416.3972 0.0744 -1.0000 -1.0000 0523200 1579327517.20 151.5173 60.0035 32.0000 1.9733 1.9752 415.9675 416.4608 0.0744 -1.0000 -1.0000 0523278 1579327517.30 151.5173 60.0035 32.0000 1.9730 1.9750 416.0698 416.5637 0.0744 -1.0000 -1.0000 0523341 1579327517.40 151.5173 60.0035 32.0000 1.9728 1.9748 416.0884 416.5811 0.0743 -1.0000 -1.0000 0523435 1579327517.50 151.5173 60.0035 32.0000 1.9733 1.9752 415.9510 416.4455 0.0746 -1.0000 -1.0000 0523513 1579327517.60 151.4545 60.0035 32.0000 1.9743 1.9762 415.8553 416.3480 0.0744 -1.0000 -1.0000 0523575 1579327517.70 151.4545 60.0035 32.0000 1.9740 1.9760 415.9410 416.4344 0.0744 -1.0000 -1.0000 0523638 1579327517.80 151.4545 60.0035 32.0000 1.9734 1.9753 416.1002 416.5940 0.0744 -1.0000 -1.0000 0523700 1579327517.90 151.4545 60.0035 32.0000 1.9728 1.9747 415.9358 416.4282 0.0744 -1.0000 -1.0000 0523982 1579327518.00 151.4545 60.0035 32.0000 1.9736 1.9755 415.9544 416.4485 0.0745 -1.0000 -1.0000 0524044 1579327518.10 151.5531 60.0035 32.0000 1.9738 1.9757 415.9596 416.4534 0.0745 -1.0000 -1.0000 0524122 1579327518.20 151.5531 60.0035 32.0000 1.9741 1.9760 416.0187 416.5126 0.0744 -1.0000 -1.0000 0524185 1579327518.30 151.5531 60.0035 32.0000 1.9733 1.9752 416.1407 416.6340 0.0744 -1.0000 -1.0000 0524247 1579327518.40 151.5531 60.0035 32.0000 1.9735 1.9754 416.1181 416.6135 0.0747 -1.0000 -1.0000 0524685 1579327518.50 151.5531 60.0035 32.0000 1.9740 1.9759 415.9410 416.4356 0.0746 -1.0000 -1.0000 0524763 1579327518.60 151.5531 60.0035 32.0000 1.9732 1.9751 415.8347 416.3286 0.0745 -1.0000 -1.0000 0524841 1579327518.70 151.5531 60.0035 32.0000 1.9733 1.9752 415.9802 416.4733 0.0744 -1.0000 -1.0000 0524903 1579327518.80 151.5531 60.0035 32.0000 1.9716 1.9735 416.1129 416.6061 0.0743 -1.0000 -1.0000 0524966 1579327518.90 151.5531 60.0035 32.0000 1.9732 1.9751 416.0095 416.5032 0.0745 -1.0000 -1.0000 0525200 1579327519.00 151.5531 60.0035 32.0000 1.9734 1.9753 415.7812 416.2745 0.0745 -1.0000 -1.0000 0525263 1579327519.10 151.5531 60.0035 32.0000 1.9734 1.9753 415.8600 416.3544 0.0745 -1.0000 -1.0000 0525325 1579327519.20 151.5531 60.0035 32.0000 1.9729 1.9748 416.0618 416.5550 0.0743 -1.0000 -1.0000 0525403 1579327519.30 151.5013 60.0035 32.0000 1.9736 1.9755 416.1243 416.6184 0.0744 -1.0000 -1.0000 0525466 1579327519.40 151.5013 60.0035 32.0000 1.9741 1.9761 415.9170 416.4095 0.0743 -1.0000 -1.0000 0525685 1579327519.50 151.5013 60.0035 32.0000 1.9736 1.9755 415.7875 416.2812 0.0745 -1.0000 -1.0000 0525763 1579327519.60 151.4409 60.0035 32.0000 1.9730 1.9749 415.8987 416.3922 0.0744 -1.0000 -1.0000 0525826 1579327519.70 151.3958 60.0035 32.0000 1.9730 1.9749 416.1009 416.5948 0.0745 -1.0000 -1.0000 0525888 1579327519.80 151.4988 60.0034 32.0000 1.9727 1.9747 416.0863 416.5809 0.0746 -1.0000 -1.0000 0525966 1579327519.90 151.5027 60.0034 32.0000 1.9738 1.9757 416.0064 416.5003 0.0745 -1.0000 -1.0000 0526029 1579327520.00 151.5027 60.0034 32.0000 1.9739 1.9758 415.9677 416.4613 0.0745 -1.0000 -1.0000 0526450 1579327520.10 151.5027 60.0034 32.0000 1.9734 1.9754 416.0053 416.4988 0.0744 -1.0000 -1.0000 0526529 1579327520.20 151.5027 60.0034 32.0000 1.9724 1.9744 416.1063 416.5999 0.0744 -1.0000 -1.0000 0526591 1579327520.30 151.5027 60.0034 32.0000 1.9728 1.9747 416.0972 416.5910 0.0745 -1.0000 -1.0000 0526653 1579327520.40 151.5027 60.0034 32.0000 1.9736 1.9755 415.9187 416.4138 0.0747 -1.0000 -1.0000 0526732 1579327520.50 151.5027 60.0034 32.0000 1.9738 1.9757 415.8431 416.3378 0.0746 -1.0000 -1.0000 0526919 1579327520.60 151.5027 60.0034 32.0000 1.9730 1.9749 415.8837 416.3772 0.0744 -1.0000 -1.0000 0526997 1579327520.70 151.5027 60.0034 32.0000 1.9727 1.9746 415.9478 416.4424 0.0746 -1.0000 -1.0000 0527060 1579327520.80 151.5027 60.0034 32.0000 1.9724 1.9743 416.0380 416.5321 0.0745 -1.0000 -1.0000 0527122 1579327520.90 151.5027 60.0034 32.0000 1.9733 1.9753 416.0104 416.5042 0.0744 -1.0000 -1.0000 0527200 1579327521.00 151.5098 60.0034 32.0000 1.9732 1.9752 415.9537 416.4478 0.0745 -1.0000 -1.0000 0527435 1579327521.10 151.5105 60.0034 32.0000 1.9733 1.9753 415.9910 416.4849 0.0745 -1.0000 -1.0000 0527497 1579327521.20 151.5105 60.0034 32.0000 1.9729 1.9748 416.0907 416.5849 0.0745 -1.0000 -1.0000 0527575 1579327521.30 151.5045 60.0034 32.0000 1.9726 1.9745 415.9988 416.4930 0.0745 -1.0000 -1.0000 0527638 1579327521.40 151.5017 60.0034 32.0000 1.9733 1.9752 416.0086 416.5016 0.0744 -1.0000 -1.0000 0527700 1579327521.50 151.5017 60.0034 32.0000 1.9738 1.9758 415.8022 416.2959 0.0745 -1.0000 -1.0000 0527982 1579327521.60 151.4741 60.0034 32.0000 1.9739 1.9758 415.9664 416.4602 0.0744 -1.0000 -1.0000 0528044 1579327521.70 151.4741 60.0034 32.0000 1.9732 1.9752 416.0287 416.5223 0.0745 -1.0000 -1.0000 0528107 1579327521.80 151.4741 60.0034 32.0000 1.9731 1.9751 416.0980 416.5921 0.0745 -1.0000 -1.0000 0528185 1579327521.90 151.4741 60.0034 32.0000 1.9733 1.9753 415.9512 416.4454 0.0745 -1.0000 -1.0000 0528247 1579327522.00 151.4741 60.0034 32.0000 1.9745 1.9764 415.8627 416.3561 0.0744 -1.0000 -1.0000 0528435 1579327522.10 151.5259 60.0034 32.0000 1.9734 1.9753 415.9002 416.3935 0.0744 -1.0000 -1.0000 0528513 1579327522.20 151.5259 60.0034 32.0000 1.9737 1.9757 415.9806 416.4739 0.0744 -1.0000 -1.0000 0528576 1579327522.30 151.5259 60.0034 32.0000 1.9737 1.9756 415.9686 416.4619 0.0744 -1.0000 -1.0000 0528638 1579327522.40 151.5259 60.0034 32.0000 1.9741 1.9761 415.8539 416.3483 0.0746 -1.0000 -1.0000 0528700 1579327522.50 151.5259 60.0034 32.0000 1.9731 1.9750 415.8458 416.3386 0.0744 -1.0000 -1.0000 0528763 1579327522.60 151.5259 60.0034 32.0000 1.9732 1.9751 415.9480 416.4412 0.0744 -1.0000 -1.0000 0528841 1579327522.70 151.5903 60.0034 32.0000 1.9726 1.9745 416.1238 416.6177 0.0745 -1.0000 -1.0000 0528903 1579327522.80 151.5903 60.0034 32.0000 1.9735 1.9754 416.1732 416.6670 0.0745 -1.0000 -1.0000 0528966 1579327522.90 151.5903 60.0034 32.0000 1.9736 1.9755 416.0362 416.5301 0.0744 -1.0000 -1.0000 0529028 1579327523.00 151.5903 60.0034 32.0000 1.9737 1.9757 415.8281 416.3212 0.0744 -1.0000 -1.0000 0529169 1579327523.10 151.5903 60.0034 32.0000 1.9737 1.9757 415.8771 416.3700 0.0744 -1.0000 -1.0000 0529232 1579327523.20 151.4149 60.0034 32.0000 1.9727 1.9747 416.0820 416.5751 0.0743 -1.0000 -1.0000 0529294 1579327523.30 151.4149 60.0034 32.0000 1.9728 1.9747 416.1550 416.6493 0.0745 -1.0000 -1.0000 0529357 1579327523.40 151.4149 60.0034 32.0000 1.9734 1.9753 415.8747 416.3691 0.0745 -1.0000 -1.0000 0529419 1579327523.50 151.4149 60.0034 32.0000 1.9730 1.9749 415.8517 416.3442 0.0743 -1.0000 -1.0000 0529497 1579327523.60 151.4149 60.0034 32.0000 1.9727 1.9746 415.9339 416.4283 0.0746 -1.0000 -1.0000 0529560 1579327523.70 151.4398 60.0034 32.0000 1.9729 1.9748 416.0803 416.5731 0.0744 -1.0000 -1.0000 0529622 1579327523.80 151.4673 60.0034 32.0000 1.9737 1.9756 415.9862 416.4795 0.0743 -1.0000 -1.0000 0529700 1579327523.90 151.4673 60.0034 32.0000 1.9739 1.9759 415.9385 416.4326 0.0745 -1.0000 -1.0000 0529763 1579327524.00 151.4673 60.0034 32.0000 1.9737 1.9757 415.9250 416.4185 0.0745 -1.0000 -1.0000 0529826 1579327524.10 151.4673 60.0034 32.0000 1.9725 1.9744 416.0580 416.5524 0.0745 -1.0000 -1.0000 0530513 1579327524.20 151.4673 60.0034 32.0000 1.9727 1.9746 416.1341 416.6274 0.0744 -1.0000 -1.0000 0530576 1579327524.30 151.4673 60.0034 32.0000 1.9730 1.9750 416.0942 416.5888 0.0746 -1.0000 -1.0000 0530638 1579327524.40 151.4673 60.0034 32.0000 1.9737 1.9757 415.9904 416.4855 0.0747 -1.0000 -1.0000 0530716 1579327524.50 151.4673 60.0034 32.0000 1.9738 1.9757 416.1264 416.6212 0.0745 -1.0000 -1.0000 0530778 1579327524.60 151.4673 60.0034 32.0000 1.9736 1.9755 416.1064 416.6004 0.0745 -1.0000 -1.0000 0530857 1579327524.70 151.4673 60.0034 32.0000 1.9734 1.9754 416.1143 416.6085 0.0745 -1.0000 -1.0000 0530919 1579327524.80 151.5878 60.0034 32.0000 1.9733 1.9752 415.9940 416.4889 0.0746 -1.0000 -1.0000 0530982 1579327524.90 151.5940 60.0034 32.0000 1.9741 1.9760 415.8908 416.3847 0.0745 -1.0000 -1.0000 0531044 1579327525.00 151.5940 60.0034 32.0000 1.9741 1.9761 415.9147 416.4078 0.0743 -1.0000 -1.0000 0531107 1579327525.10 151.5940 60.0034 32.0000 1.9733 1.9752 416.1784 416.6729 0.0745 -1.0000 -1.0000 0531950 1579327525.20 151.5940 60.0034 32.0000 1.9728 1.9747 416.0963 416.5902 0.0744 -1.0000 -1.0000 0532060 1579327525.30 151.5876 60.0034 32.0000 1.9734 1.9754 416.0156 416.5094 0.0745 -1.0000 -1.0000 0532122 1579327525.40 151.4601 60.0033 32.0000 1.9733 1.9753 415.9026 416.3958 0.0745 -1.0000 -1.0000 0532185 1579327525.50 151.4601 60.0033 32.0000 1.9743 1.9762 415.9063 416.4002 0.0744 -1.0000 -1.0000 0532247 1579327525.60 151.4601 60.0033 32.0000 1.9734 1.9754 416.0087 416.5017 0.0743 -1.0000 -1.0000 0532310 1579327525.70 151.4601 60.0033 32.0000 1.9733 1.9752 415.8848 416.3776 0.0744 -1.0000 -1.0000 0532372 1579327525.80 151.4601 60.0033 32.0000 1.9746 1.9765 415.8552 416.3486 0.0745 -1.0000 -1.0000 0532450 1579327525.90 151.4694 60.0033 32.0000 1.9744 1.9763 415.8963 416.3896 0.0744 -1.0000 -1.0000 0532513 1579327526.00 151.4694 60.0033 32.0000 1.9724 1.9743 416.0998 416.5931 0.0744 -1.0000 -1.0000 0532576 1579327526.10 151.4694 60.0033 32.0000 1.9729 1.9748 416.1141 416.6079 0.0744 -1.0000 -1.0000 0532716 1579327526.20 151.4694 60.0033 32.0000 1.9739 1.9759 416.0721 416.5664 0.0746 -1.0000 -1.0000 0532778 1579327526.30 151.4694 60.0033 32.0000 1.9738 1.9757 416.0794 416.5726 0.0744 -1.0000 -1.0000 0532841 1579327526.40 151.4694 60.0033 32.0000 1.9735 1.9754 415.9071 416.4011 0.0745 -1.0000 -1.0000 0532919 1579327526.50 151.5422 60.0033 32.0000 1.9732 1.9751 416.0956 416.5903 0.0746 -1.0000 -1.0000 0532982 1579327526.60 151.5422 60.0033 32.0000 1.9731 1.9751 416.1028 416.5961 0.0744 -1.0000 -1.0000 0533044 1579327526.70 151.5422 60.0033 32.0000 1.9730 1.9749 416.0027 416.4959 0.0743 -1.0000 -1.0000 0533107 1579327526.80 151.5422 60.0033 32.0000 1.9736 1.9755 415.8360 416.3292 0.0745 -1.0000 -1.0000 0533169 1579327526.90 151.5422 60.0033 32.0000 1.9728 1.9748 415.9997 416.4929 0.0743 -1.0000 -1.0000 0533247 1579327527.00 151.5422 60.0033 32.0000 1.9727 1.9746 416.0573 416.5500 0.0744 -1.0000 -1.0000 0533310 1579327527.10 151.5422 60.0033 32.0000 1.9732 1.9752 415.9554 416.4486 0.0743 -1.0000 -1.0000 0533372 1579327527.20 151.5422 60.0033 32.0000 1.9738 1.9758 415.8960 416.3906 0.0746 -1.0000 -1.0000 0533435 1579327527.30 151.5422 60.0033 32.0000 1.9734 1.9754 415.8856 416.3789 0.0744 -1.0000 -1.0000 0533497 1579327527.40 151.5422 60.0033 32.0000 1.9736 1.9755 416.0037 416.4975 0.0744 -1.0000 -1.0000 0533560 1579327527.50 151.5422 60.0033 32.0000 1.9725 1.9744 416.1177 416.6118 0.0745 -1.0000 -1.0000 0533638 1579327527.60 151.4591 60.0033 32.0000 1.9722 1.9741 415.9774 416.4709 0.0744 -1.0000 -1.0000 0533700 1579327527.70 151.4591 60.0033 32.0000 1.9733 1.9752 415.8594 416.3520 0.0743 -1.0000 -1.0000 0533935 1579327527.80 151.4591 60.0033 32.0000 1.9738 1.9758 415.8785 416.3723 0.0745 -1.0000 -1.0000 0534013 1579327527.90 151.4591 60.0033 32.0000 1.9723 1.9742 416.0975 416.5913 0.0744 -1.0000 -1.0000 0534076 1579327528.00 151.4591 60.0033 32.0000 1.9736 1.9755 416.1312 416.6253 0.0745 -1.0000 -1.0000 0534138 1579327528.10 151.4628 60.0033 32.0000 1.9736 1.9756 415.9516 416.4459 0.0745 -1.0000 -1.0000 0534216 1579327528.20 151.5031 60.0033 32.0000 1.9736 1.9755 415.8694 416.3630 0.0744 -1.0000 -1.0000 0534466 1579327528.30 151.5031 60.0033 32.0000 1.9730 1.9749 415.9876 416.4804 0.0743 -1.0000 -1.0000 0534529 1579327528.40 151.5031 60.0033 32.0000 1.9727 1.9747 416.0800 416.5734 0.0745 -1.0000 -1.0000 0534591 1579327528.50 151.5031 60.0033 32.0000 1.9736 1.9756 416.0754 416.5704 0.0746 -1.0000 -1.0000 0534653 1579327528.60 151.5031 60.0033 32.0000 1.9737 1.9756 415.8766 416.3707 0.0745 -1.0000 -1.0000 0534732 1579327528.70 151.5790 60.0033 32.0000 1.9730 1.9750 415.8065 416.3003 0.0745 -1.0000 -1.0000 0535169 1579327528.80 151.5790 60.0033 32.0000 1.9734 1.9753 415.9303 416.4244 0.0746 -1.0000 -1.0000 0535232 1579327528.90 151.5790 60.0033 32.0000 1.9725 1.9744 416.0291 416.5231 0.0745 -1.0000 -1.0000 0535310 1579327529.00 151.5790 60.0033 32.0000 1.9731 1.9750 415.9457 416.4397 0.0745 -1.0000 -1.0000 0535372 1579327529.10 151.5790 60.0033 32.0000 1.9735 1.9754 415.9046 416.3982 0.0744 -1.0000 -1.0000 0535450 1579327529.20 151.5357 60.0033 32.0000 1.9738 1.9757 415.8023 416.2956 0.0744 -1.0000 -1.0000 0535685 1579327529.30 151.4683 60.0033 32.0000 1.9726 1.9746 415.9440 416.4386 0.0747 -1.0000 -1.0000 0535747 1579327529.40 151.4683 60.0033 32.0000 1.9727 1.9747 416.0890 416.5844 0.0746 -1.0000 -1.0000 0535810 1579327529.50 151.4683 60.0033 32.0000 1.9725 1.9744 416.0101 416.5029 0.0743 -1.0000 -1.0000 0535888 1579327529.60 151.4683 60.0033 32.0000 1.9733 1.9752 415.9306 416.4242 0.0745 -1.0000 -1.0000 0535950 1579327529.70 151.4683 60.0033 32.0000 1.9740 1.9759 415.8751 416.3689 0.0745 -1.0000 -1.0000 0536013 1579327529.80 151.4351 60.0035 32.0000 1.9727 1.9746 416.0882 416.5824 0.0745 -1.0000 -1.0000 0536091 1579327529.90 151.4351 60.0035 32.0000 1.9734 1.9753 416.0491 416.5441 0.0746 -1.0000 -1.0000 0536153 1579327530.00 151.4351 60.0035 32.0000 1.9739 1.9758 415.9055 416.3989 0.0743 -1.0000 -1.0000 0536216 1579327530.10 151.4351 60.0035 32.0000 1.9738 1.9757 415.9449 416.4382 0.0745 -1.0000 -1.0000 0536278 1579327530.20 151.4351 60.0035 32.0000 1.9733 1.9753 416.1687 416.6638 0.0746 -1.0000 -1.0000 0536341 1579327530.30 151.4534 60.0035 32.0000 1.9730 1.9750 416.0382 416.5323 0.0745 -1.0000 -1.0000 0536419 1579327530.40 151.4834 60.0035 32.0000 1.9736 1.9756 415.9769 416.4717 0.0747 -1.0000 -1.0000 0536497 1579327530.50 151.5921 60.0035 32.0000 1.9730 1.9750 415.8769 416.3709 0.0745 -1.0000 -1.0000 0536560 1579327530.60 151.5921 60.0035 32.0000 1.9734 1.9753 415.9288 416.4221 0.0744 -1.0000 -1.0000 0536638 1579327530.70 151.5921 60.0035 32.0000 1.9728 1.9747 416.1039 416.5978 0.0745 -1.0000 -1.0000 0536685 1579327530.80 151.5921 60.0035 32.0000 1.9733 1.9752 416.0768 416.5712 0.0745 -1.0000 -1.0000 0536966 1579327530.90 151.5921 60.0035 32.0000 1.9732 1.9751 415.9827 416.4767 0.0746 -1.0000 -1.0000 0537044 1579327531.00 151.5098 60.0035 32.0000 1.9733 1.9752 415.7704 416.2654 0.0747 -1.0000 -1.0000 0537107 1579327531.10 151.5098 60.0035 32.0000 1.9735 1.9754 415.8983 416.3931 0.0746 -1.0000 -1.0000 0537169 1579327531.20 151.5098 60.0035 32.0000 1.9733 1.9752 416.0380 416.5326 0.0746 -1.0000 -1.0000 0537247 1579327531.30 151.5098 60.0035 32.0000 1.9726 1.9746 416.0276 416.5238 0.0749 -1.0000 -1.0000 0537466 1579327531.40 151.5098 60.0035 32.0000 1.9732 1.9752 415.8377 416.3349 0.0749 -1.0000 -1.0000 0537528 1579327531.50 151.5043 60.0035 32.0000 1.9736 1.9756 415.9927 416.4875 0.0746 -1.0000 -1.0000 0537607 1579327531.60 151.4809 60.0035 32.0000 1.9730 1.9749 416.1125 416.6069 0.0745 -1.0000 -1.0000 0537669 1579327531.70 151.4809 60.0035 32.0000 1.9729 1.9748 416.0895 416.5843 0.0746 -1.0000 -1.0000 0537732 1579327531.80 151.4809 60.0035 32.0000 1.9732 1.9751 416.0539 416.5481 0.0744 -1.0000 -1.0000 0538029 1579327531.90 151.4809 60.0035 32.0000 1.9738 1.9757 415.9142 416.4082 0.0746 -1.0000 -1.0000 0538091 1579327532.00 151.4809 60.0035 32.0000 1.9738 1.9758 416.0012 416.4964 0.0747 -1.0000 -1.0000 0538153 1579327532.10 151.4809 60.0035 32.0000 1.9734 1.9753 416.0612 416.5573 0.0749 -1.0000 -1.0000 0538216 1579327532.20 151.4809 60.0035 32.0000 1.9729 1.9748 416.0896 416.5852 0.0747 -1.0000 -1.0000 0538278 1579327532.30 151.4809 60.0035 32.0000 1.9727 1.9747 416.1090 416.6039 0.0746 -1.0000 -1.0000 0538997 1579327532.40 151.4809 60.0035 32.0000 1.9735 1.9754 415.9268 416.4207 0.0745 -1.0000 -1.0000 0539075 1579327532.50 151.4809 60.0035 32.0000 1.9737 1.9756 416.1613 416.6552 0.0744 -1.0000 -1.0000 0539138 1579327532.60 151.5206 60.0035 32.0000 1.9725 1.9745 416.1504 416.6453 0.0746 -1.0000 -1.0000 0539200 1579327532.70 151.5655 60.0035 32.0000 1.9734 1.9754 415.9599 416.4539 0.0745 -1.0000 -1.0000 0539263 1579327532.80 151.5655 60.0035 32.0000 1.9729 1.9748 415.8683 416.3624 0.0746 -1.0000 -1.0000 0539325 1579327532.90 151.5655 60.0035 32.0000 1.9729 1.9748 415.9833 416.4770 0.0744 -1.0000 -1.0000 0539403 1579327533.00 151.5655 60.0035 32.0000 1.9726 1.9745 416.1522 416.6455 0.0744 -1.0000 -1.0000 0539466 1579327533.10 151.5655 60.0035 32.0000 1.9730 1.9749 416.0383 416.5319 0.0744 -1.0000 -1.0000 0539528 1579327533.20 151.5658 60.0035 32.0000 1.9732 1.9751 415.8614 416.3555 0.0745 -1.0000 -1.0000 0539607 1579327533.30 151.4378 60.0035 32.0000 1.9736 1.9755 415.8904 416.3839 0.0745 -1.0000 -1.0000 0539669 1579327533.40 151.4378 60.0035 32.0000 1.9724 1.9744 416.0815 416.5755 0.0745 -1.0000 -1.0000 0539732 1579327533.50 151.4378 60.0035 32.0000 1.9729 1.9748 415.9658 416.4601 0.0746 -1.0000 -1.0000 0539794 1579327533.60 151.4378 60.0035 32.0000 1.9735 1.9754 415.8847 416.3790 0.0745 -1.0000 -1.0000 0539872 1579327533.70 151.4687 60.0035 32.0000 1.9730 1.9749 416.0769 416.5716 0.0746 -1.0000 -1.0000 0539935 1579327533.80 151.4687 60.0035 32.0000 1.9731 1.9750 416.1385 416.6322 0.0744 -1.0000 -1.0000 0540013 1579327533.90 151.4687 60.0035 32.0000 1.9734 1.9754 416.0240 416.5189 0.0746 -1.0000 -1.0000 0540075 1579327534.00 151.4687 60.0035 32.0000 1.9735 1.9754 415.9775 416.4715 0.0745 -1.0000 -1.0000 0540138 1579327534.10 151.4687 60.0035 32.0000 1.9746 1.9765 415.9233 416.4182 0.0746 -1.0000 -1.0000 0540200 1579327534.20 151.4687 60.0035 32.0000 1.9738 1.9757 415.9569 416.4513 0.0745 -1.0000 -1.0000 0540263 1579327534.30 151.5360 60.0035 32.0000 1.9730 1.9749 416.1047 416.5997 0.0747 -1.0000 -1.0000 0540326 1579327534.40 151.5360 60.0035 32.0000 1.9728 1.9747 416.1752 416.6691 0.0744 -1.0000 -1.0000 0540529 1579327534.50 151.5360 60.0035 32.0000 1.9729 1.9748 415.9789 416.4726 0.0745 -1.0000 -1.0000 0540591 1579327534.60 151.5360 60.0035 32.0000 1.9730 1.9749 415.8956 416.3898 0.0745 -1.0000 -1.0000 0540669 1579327534.70 151.5360 60.0035 32.0000 1.9729 1.9749 416.1107 416.6044 0.0745 -1.0000 -1.0000 0540732 1579327534.80 151.4542 60.0034 32.0000 1.9727 1.9747 416.1861 416.6804 0.0744 -1.0000 -1.0000 0540794 1579327534.90 151.4426 60.0034 32.0000 1.9728 1.9748 416.0744 416.5687 0.0746 -1.0000 -1.0000 0541435 1579327535.00 151.4426 60.0034 32.0000 1.9731 1.9750 415.8007 416.2944 0.0745 -1.0000 -1.0000 0541497 1579327535.10 151.4426 60.0034 32.0000 1.9733 1.9752 415.9454 416.4389 0.0744 -1.0000 -1.0000 0541560 1579327535.20 151.4426 60.0034 32.0000 1.9730 1.9749 415.9901 416.4845 0.0746 -1.0000 -1.0000 0541638 1579327535.30 151.4426 60.0034 32.0000 1.9732 1.9751 416.1158 416.6095 0.0745 -1.0000 -1.0000 0541763 1579327535.40 151.4426 60.0034 32.0000 1.9724 1.9743 415.9738 416.4676 0.0744 -1.0000 -1.0000 0541982 1579327535.50 151.4426 60.0034 32.0000 1.9726 1.9746 415.8543 416.3483 0.0746 -1.0000 -1.0000 0542060 1579327535.60 151.4426 60.0034 32.0000 1.9727 1.9747 415.8346 416.3280 0.0744 -1.0000 -1.0000 0542122 1579327535.70 151.4426 60.0034 32.0000 1.9721 1.9740 415.9145 416.4071 0.0743 -1.0000 -1.0000 0542185 1579327535.80 151.4426 60.0034 32.0000 1.9726 1.9745 415.9895 416.4831 0.0745 -1.0000 -1.0000 0542263 1579327535.90 151.4281 60.0034 32.0000 1.9730 1.9749 415.9064 416.4012 0.0746 -1.0000 -1.0000 0542326 1579327536.00 151.4122 60.0034 32.0000 1.9736 1.9756 415.8743 416.3686 0.0745 -1.0000 -1.0000 0542388 1579327536.10 151.4122 60.0034 32.0000 1.9731 1.9751 415.9364 416.4297 0.0744 -1.0000 -1.0000 0542450 1579327536.20 151.4122 60.0034 32.0000 1.9728 1.9748 416.0084 416.5028 0.0745 -1.0000 -1.0000 0542529 1579327536.30 151.4122 60.0034 32.0000 1.9734 1.9754 416.0913 416.5854 0.0745 -1.0000 -1.0000 0542591 1579327536.40 151.4122 60.0034 32.0000 1.9734 1.9754 416.0715 416.5657 0.0745 -1.0000 -1.0000 0542778 1579327536.50 151.5748 60.0034 32.0000 1.9738 1.9757 415.8702 416.3650 0.0745 -1.0000 -1.0000 0542841 1579327536.60 151.5748 60.0034 32.0000 1.9732 1.9751 415.8542 416.3473 0.0744 -1.0000 -1.0000 0542919 1579327536.70 151.5748 60.0034 32.0000 1.9725 1.9745 416.0815 416.5750 0.0744 -1.0000 -1.0000 0542982 1579327536.80 151.5748 60.0034 32.0000 1.9730 1.9749 416.2253 416.7192 0.0745 -1.0000 -1.0000 0543044 1579327536.90 151.5748 60.0034 32.0000 1.9738 1.9757 415.8735 416.3679 0.0745 -1.0000 -1.0000 0543278 1579327537.00 151.4988 60.0034 32.0000 1.9740 1.9759 415.8415 416.3357 0.0746 -1.0000 -1.0000 0543341 1579327537.10 151.4926 60.0034 32.0000 1.9727 1.9746 416.0897 416.5833 0.0745 -1.0000 -1.0000 0543403 1579327537.20 151.4926 60.0034 32.0000 1.9735 1.9754 416.0138 416.5082 0.0745 -1.0000 -1.0000 0543482 1579327537.30 151.4926 60.0034 32.0000 1.9729 1.9749 415.9425 416.4359 0.0744 -1.0000 -1.0000 0543544 1579327537.40 151.4926 60.0034 32.0000 1.9735 1.9754 415.9277 416.4216 0.0746 -1.0000 -1.0000 0543607 1579327537.50 151.4926 60.0034 32.0000 1.9734 1.9753 415.9027 416.3972 0.0745 -1.0000 -1.0000 0543685 1579327537.60 151.4540 60.0034 32.0000 1.9736 1.9755 416.0768 416.5708 0.0745 -1.0000 -1.0000 0543747 1579327537.70 151.4540 60.0034 32.0000 1.9740 1.9760 416.0155 416.5098 0.0745 -1.0000 -1.0000 0543810 1579327537.80 151.4540 60.0034 32.0000 1.9735 1.9755 415.8413 416.3345 0.0744 -1.0000 -1.0000 0543872 1579327537.90 151.4540 60.0034 32.0000 1.9730 1.9749 415.8382 416.3304 0.0741 -1.0000 -1.0000 0543935 1579327538.00 151.4540 60.0034 32.0000 1.9729 1.9748 415.9766 416.4694 0.0744 -1.0000 -1.0000 0543997 1579327538.10 151.4495 60.0034 32.0000 1.9730 1.9749 416.0500 416.5444 0.0746 -1.0000 -1.0000 0544075 1579327538.20 151.4495 60.0034 32.0000 1.9734 1.9754 415.9554 416.4491 0.0744 -1.0000 -1.0000 0544138 1579327538.30 151.4495 60.0034 32.0000 1.9732 1.9751 415.8711 416.3637 0.0743 -1.0000 -1.0000 0544200 1579327538.40 151.4495 60.0034 32.0000 1.9726 1.9746 415.9741 416.4676 0.0744 -1.0000 -1.0000 0544278 1579327538.50 151.4495 60.0034 32.0000 1.9727 1.9746 416.1551 416.6490 0.0745 -1.0000 -1.0000 0544997 1579327538.60 151.4495 60.0034 32.0000 1.9730 1.9750 416.0724 416.5665 0.0745 -1.0000 -1.0000 0545075 1579327538.70 151.4495 60.0034 32.0000 1.9734 1.9754 415.9981 416.4925 0.0745 -1.0000 -1.0000 0545153 1579327538.80 151.4495 60.0034 32.0000 1.9741 1.9760 415.8386 416.3322 0.0745 -1.0000 -1.0000 0545216 1579327538.90 151.4495 60.0034 32.0000 1.9734 1.9753 415.8332 416.3272 0.0745 -1.0000 -1.0000 0545294 1579327539.00 151.4495 60.0034 32.0000 1.9727 1.9746 415.9190 416.4132 0.0745 -1.0000 -1.0000 0545747 1579327539.10 151.4495 60.0034 32.0000 1.9721 1.9740 416.0157 416.5105 0.0746 -1.0000 -1.0000 0545826 1579327539.20 151.4970 60.0034 32.0000 1.9735 1.9754 415.9843 416.4777 0.0745 -1.0000 -1.0000 0545903 1579327539.30 151.4970 60.0034 32.0000 1.9740 1.9759 415.8401 416.3345 0.0746 -1.0000 -1.0000 0545966 1579327539.40 151.4970 60.0034 32.0000 1.9730 1.9750 415.9652 416.4591 0.0745 -1.0000 -1.0000 0546029 1579327539.50 151.4970 60.0034 32.0000 1.9719 1.9738 416.0811 416.5754 0.0746 -1.0000 -1.0000 0546107 1579327539.60 151.4970 60.0034 32.0000 1.9720 1.9739 416.0693 416.5640 0.0745 -1.0000 -1.0000 0546169 1579327539.70 151.4299 60.0035 32.0000 1.9729 1.9748 415.9429 416.4363 0.0744 -1.0000 -1.0000 0546232 1579327539.80 151.4299 60.0035 32.0000 1.9747 1.9767 415.8757 416.3687 0.0744 -1.0000 -1.0000 0546294 1579327539.90 151.4299 60.0035 32.0000 1.9730 1.9749 415.9765 416.4703 0.0745 -1.0000 -1.0000 0546372 1579327540.00 151.4299 60.0035 32.0000 1.9721 1.9741 416.0559 416.5496 0.0744 -1.0000 -1.0000 0546435 1579327540.10 151.4299 60.0035 32.0000 1.9719 1.9738 416.0822 416.5759 0.0744 -1.0000 -1.0000 0546497 1579327540.20 151.4299 60.0035 32.0000 1.9732 1.9751 415.9524 416.4462 0.0745 -1.0000 -1.0000 0546560 1579327540.30 151.4807 60.0035 32.0000 1.9731 1.9751 415.9336 416.4274 0.0745 -1.0000 -1.0000 0546622 1579327540.40 151.4807 60.0035 32.0000 1.9727 1.9746 416.0926 416.5867 0.0745 -1.0000 -1.0000 0546700 1579327540.50 151.4807 60.0035 32.0000 1.9724 1.9743 416.0801 416.5737 0.0744 -1.0000 -1.0000 0546763 1579327540.60 151.4807 60.0035 32.0000 1.9729 1.9748 416.0428 416.5378 0.0746 -1.0000 -1.0000 0546825 1579327540.70 151.4823 60.0035 32.0000 1.9735 1.9754 415.8212 416.3153 0.0746 -1.0000 -1.0000 0546888 1579327540.80 151.4843 60.0035 32.0000 1.9732 1.9752 415.8957 416.3895 0.0744 -1.0000 -1.0000 0546950 1579327540.90 151.4843 60.0035 32.0000 1.9723 1.9742 416.0401 416.5343 0.0745 -1.0000 -1.0000 0547044 1579327541.00 151.4843 60.0035 32.0000 1.9727 1.9746 416.0026 416.4963 0.0744 -1.0000 -1.0000 0547216 1579327541.10 151.4843 60.0035 32.0000 1.9735 1.9754 415.9307 416.4242 0.0745 -1.0000 -1.0000 0547278 1579327541.20 151.4843 60.0035 32.0000 1.9728 1.9747 415.8487 416.3418 0.0744 -1.0000 -1.0000 0547357 1579327541.30 151.4843 60.0035 32.0000 1.9727 1.9747 415.9013 416.3943 0.0743 -1.0000 -1.0000 0547419 1579327541.40 151.4843 60.0035 32.0000 1.9733 1.9752 415.9804 416.4737 0.0745 -1.0000 -1.0000 0547466 1579327541.50 151.4843 60.0035 32.0000 1.9737 1.9757 415.8463 416.3403 0.0745 -1.0000 -1.0000 0547544 1579327541.60 151.4843 60.0035 32.0000 1.9732 1.9752 415.8766 416.3728 0.0748 -1.0000 -1.0000 0547919 1579327541.70 151.4843 60.0035 32.0000 1.9728 1.9748 416.0621 416.5568 0.0746 -1.0000 -1.0000 0547982 1579327541.80 151.4843 60.0035 32.0000 1.9735 1.9755 416.0280 416.5222 0.0745 -1.0000 -1.0000 0548060 1579327541.90 151.4565 60.0035 32.0000 1.9737 1.9756 415.8932 416.3866 0.0744 -1.0000 -1.0000 0548122 1579327542.00 151.3869 60.0035 32.0000 1.9744 1.9763 415.8824 416.3760 0.0745 -1.0000 -1.0000 0548185 1579327542.10 151.3869 60.0035 32.0000 1.9729 1.9749 415.9934 416.4873 0.0745 -1.0000 -1.0000 0548575 1579327542.20 151.3869 60.0035 32.0000 1.9728 1.9748 416.1504 416.6443 0.0745 -1.0000 -1.0000 0548638 1579327542.30 151.3869 60.0035 32.0000 1.9735 1.9754 415.9854 416.4795 0.0745 -1.0000 -1.0000 0548700 1579327542.40 151.3869 60.0035 32.0000 1.9732 1.9751 415.8586 416.3524 0.0745 -1.0000 -1.0000 0548778 1579327542.50 151.4610 60.0035 32.0000 1.9728 1.9747 416.1428 416.6368 0.0745 -1.0000 -1.0000 0548841 1579327542.60 151.4610 60.0035 32.0000 1.9728 1.9747 416.0341 416.5284 0.0746 -1.0000 -1.0000 0548950 1579327542.70 151.4610 60.0035 32.0000 1.9724 1.9744 415.9571 416.4518 0.0746 -1.0000 -1.0000 0549013 1579327542.80 151.4610 60.0035 32.0000 1.9731 1.9750 415.8781 416.3721 0.0745 -1.0000 -1.0000 0549060 1579327542.90 151.4610 60.0035 32.0000 1.9718 1.9738 415.9786 416.4726 0.0745 -1.0000 -1.0000 0549138 1579327543.00 151.5280 60.0035 32.0000 1.9720 1.9739 416.0829 416.5768 0.0744 -1.0000 -1.0000 0549200 1579327543.10 151.5280 60.0035 32.0000 1.9734 1.9753 415.9647 416.4576 0.0744 -1.0000 -1.0000 0549435 1579327543.20 151.5280 60.0035 32.0000 1.9728 1.9747 415.8128 416.3065 0.0745 -1.0000 -1.0000 0549513 1579327543.30 151.4483 60.0035 32.0000 1.9727 1.9746 415.9750 416.4682 0.0744 -1.0000 -1.0000 0549575 1579327543.40 151.4483 60.0035 32.0000 1.9728 1.9747 416.0746 416.5684 0.0745 -1.0000 -1.0000 0549638 1579327543.50 151.4461 60.0035 32.0000 1.9730 1.9749 416.0310 416.5240 0.0744 -1.0000 -1.0000 0549700 1579327543.60 151.4043 60.0035 32.0000 1.9731 1.9751 415.9062 416.4001 0.0744 -1.0000 -1.0000 0549935 1579327543.70 151.4043 60.0035 32.0000 1.9728 1.9747 415.9403 416.4335 0.0744 -1.0000 -1.0000 0549997 1579327543.80 151.4043 60.0035 32.0000 1.9729 1.9748 416.0739 416.5684 0.0745 -1.0000 -1.0000 0550075 1579327543.90 151.4043 60.0035 32.0000 1.9725 1.9744 416.1412 416.6347 0.0744 -1.0000 -1.0000 0550138 1579327544.00 151.4043 60.0035 32.0000 1.9740 1.9759 415.9028 416.3960 0.0744 -1.0000 -1.0000 0550200 1579327544.10 151.4043 60.0035 32.0000 1.9729 1.9749 415.8197 416.3133 0.0745 -1.0000 -1.0000 0550435 1579327544.20 151.4043 60.0035 32.0000 1.9729 1.9748 415.8771 416.3707 0.0744 -1.0000 -1.0000 0550497 1579327544.30 151.4043 60.0035 32.0000 1.9740 1.9759 416.0634 416.5567 0.0744 -1.0000 -1.0000 0550560 1579327544.40 151.4043 60.0035 32.0000 1.9733 1.9753 416.0901 416.5833 0.0744 -1.0000 -1.0000 0550638 1579327544.50 151.4043 60.0035 32.0000 1.9734 1.9753 415.9069 416.4004 0.0744 -1.0000 -1.0000 0550700 1579327544.60 151.5674 60.0035 32.0000 1.9735 1.9755 415.9098 416.4036 0.0745 -1.0000 -1.0000 0551450 1579327544.70 151.5674 60.0035 32.0000 1.9733 1.9752 415.8711 416.3651 0.0745 -1.0000 -1.0000 0551513 1579327544.80 151.5674 60.0035 32.0000 1.9720 1.9739 416.0816 416.5748 0.0744 -1.0000 -1.0000 0551575 1579327544.90 151.5674 60.0035 32.0000 1.9731 1.9751 415.9415 416.4354 0.0746 -1.0000 -1.0000 0551638 1579327545.00 151.5309 60.0036 32.0000 1.9734 1.9754 415.8600 416.3524 0.0743 -1.0000 -1.0000 0551700 1579327545.10 151.5309 60.0036 32.0000 1.9731 1.9751 415.9672 416.4606 0.0744 -1.0000 -1.0000 0551763 1579327545.20 151.5309 60.0036 32.0000 1.9721 1.9740 416.0655 416.5589 0.0744 -1.0000 -1.0000 0551841 1579327545.30 151.5309 60.0036 32.0000 1.9725 1.9745 416.0758 416.5709 0.0745 -1.0000 -1.0000 0551903 1579327545.40 151.5309 60.0036 32.0000 1.9728 1.9747 416.0783 416.5709 0.0743 -1.0000 -1.0000 0551966 1579327545.50 151.4672 60.0036 32.0000 1.9742 1.9761 415.9015 416.3945 0.0744 -1.0000 -1.0000 0552153 1579327545.60 151.4672 60.0036 32.0000 1.9740 1.9759 415.9072 416.4007 0.0744 -1.0000 -1.0000 0552216 1579327545.70 151.4672 60.0036 32.0000 1.9729 1.9748 416.0146 416.5087 0.0746 -1.0000 -1.0000 0552278 1579327545.80 151.4672 60.0036 32.0000 1.9730 1.9750 416.0818 416.5772 0.0747 -1.0000 -1.0000 0552357 1579327545.90 151.4816 60.0036 32.0000 1.9733 1.9752 415.7733 416.2675 0.0745 -1.0000 -1.0000 0552419 1579327546.00 151.5333 60.0036 32.0000 1.9733 1.9752 415.9062 416.3993 0.0744 -1.0000 -1.0000 0552482 1579327546.10 151.5333 60.0036 32.0000 1.9732 1.9751 415.9239 416.4174 0.0744 -1.0000 -1.0000 0552544 1579327546.20 151.5333 60.0036 32.0000 1.9731 1.9750 416.1208 416.6146 0.0744 -1.0000 -1.0000 0552607 1579327546.30 151.4627 60.0036 32.0000 1.9738 1.9757 415.8738 416.3675 0.0745 -1.0000 -1.0000 0552669 1579327546.40 151.4627 60.0036 32.0000 1.9737 1.9756 415.8669 416.3606 0.0744 -1.0000 -1.0000 0552747 1579327546.50 151.4627 60.0036 32.0000 1.9731 1.9750 415.8437 416.3363 0.0743 -1.0000 -1.0000 0552810 1579327546.60 151.4627 60.0036 32.0000 1.9724 1.9743 416.0457 416.5391 0.0744 -1.0000 -1.0000 0552888 1579327546.70 151.4627 60.0036 32.0000 1.9730 1.9749 416.1021 416.5955 0.0744 -1.0000 -1.0000 0552997 1579327546.80 151.4627 60.0036 32.0000 1.9734 1.9753 415.9993 416.4930 0.0745 -1.0000 -1.0000 0553044 1579327546.90 151.4627 60.0036 32.0000 1.9734 1.9753 415.8977 416.3920 0.0746 -1.0000 -1.0000 0553122 1579327547.00 151.4627 60.0036 32.0000 1.9730 1.9749 416.0608 416.5537 0.0743 -1.0000 -1.0000 0553185 1579327547.10 151.4627 60.0036 32.0000 1.9727 1.9747 416.1286 416.6226 0.0745 -1.0000 -1.0000 0553247 1579327547.20 151.4627 60.0036 32.0000 1.9739 1.9759 416.0472 416.5412 0.0745 -1.0000 -1.0000 0553528 1579327547.30 151.4627 60.0036 32.0000 1.9735 1.9754 415.8989 416.3919 0.0743 -1.0000 -1.0000 0553591 1579327547.40 151.4627 60.0036 32.0000 1.9727 1.9746 416.0195 416.5117 0.0743 -1.0000 -1.0000 0553653 1579327547.50 151.4627 60.0036 32.0000 1.9726 1.9745 416.0870 416.5807 0.0744 -1.0000 -1.0000 0553747 1579327547.60 151.4627 60.0036 32.0000 1.9727 1.9746 416.1523 416.6477 0.0747 -1.0000 -1.0000 0553810 1579327547.70 151.4627 60.0036 32.0000 1.9743 1.9762 416.1138 416.6076 0.0745 -1.0000 -1.0000 0553872 1579327547.80 151.4627 60.0036 32.0000 1.9734 1.9754 415.8548 416.3484 0.0744 -1.0000 -1.0000 0553997 1579327547.90 151.4627 60.0036 32.0000 1.9736 1.9756 415.8870 416.3807 0.0745 -1.0000 -1.0000 0554060 1579327548.00 151.5318 60.0036 32.0000 1.9727 1.9746 416.0864 416.5802 0.0745 -1.0000 -1.0000 0554122 1579327548.10 151.5318 60.0036 32.0000 1.9729 1.9749 415.9543 416.4479 0.0744 -1.0000 -1.0000 0554200 1579327548.20 151.5318 60.0036 32.0000 1.9742 1.9761 415.8246 416.3177 0.0744 -1.0000 -1.0000 0554263 1579327548.30 151.5318 60.0036 32.0000 1.9735 1.9754 415.9423 416.4365 0.0745 -1.0000 -1.0000 0555044 1579327548.40 151.5478 60.0036 32.0000 1.9728 1.9748 416.1727 416.6666 0.0745 -1.0000 -1.0000 0555122 1579327548.50 151.5439 60.0036 32.0000 1.9733 1.9753 416.1644 416.6588 0.0745 -1.0000 -1.0000 0555185 1579327548.60 151.5439 60.0036 32.0000 1.9735 1.9754 415.9800 416.4737 0.0745 -1.0000 -1.0000 0555263 1579327548.70 151.5439 60.0036 32.0000 1.9737 1.9757 415.9027 416.3964 0.0745 -1.0000 -1.0000 0555325 1579327548.80 151.4165 60.0036 32.0000 1.9733 1.9753 416.0142 416.5073 0.0744 -1.0000 -1.0000 0555388 1579327548.90 151.4165 60.0036 32.0000 1.9729 1.9749 416.1276 416.6213 0.0745 -1.0000 -1.0000 0555466 1579327549.00 151.4165 60.0036 32.0000 1.9733 1.9753 416.1534 416.6478 0.0745 -1.0000 -1.0000 0555513 1579327549.10 151.4176 60.0036 32.0000 1.9732 1.9752 416.1307 416.6250 0.0745 -1.0000 -1.0000 0555575 1579327549.20 151.4486 60.0036 32.0000 1.9731 1.9751 415.8862 416.3791 0.0744 -1.0000 -1.0000 0555653 1579327549.30 151.4486 60.0036 32.0000 1.9736 1.9755 416.0147 416.5083 0.0744 -1.0000 -1.0000 0555716 1579327549.40 151.4486 60.0036 32.0000 1.9728 1.9747 416.0267 416.5196 0.0743 -1.0000 -1.0000 0555778 1579327549.50 151.4486 60.0036 32.0000 1.9728 1.9747 416.1113 416.6050 0.0744 -1.0000 -1.0000 0555857 1579327549.60 151.5663 60.0040 32.0000 1.9736 1.9755 415.9423 416.4360 0.0745 -1.0000 -1.0000 0555919 1579327549.70 151.5690 60.0041 32.0000 1.9730 1.9750 415.9416 416.4357 0.0745 -1.0000 -1.0000 0555982 1579327549.80 151.5690 60.0041 32.0000 1.9736 1.9755 415.9303 416.4238 0.0745 -1.0000 -1.0000 0556716 1579327549.90 151.5690 60.0041 32.0000 1.9732 1.9751 415.9958 416.4908 0.0746 -1.0000 -1.0000 0556778 1579327550.00 151.5690 60.0041 32.0000 1.9727 1.9747 416.0430 416.5369 0.0744 -1.0000 -1.0000 0556841 1579327550.10 151.5690 60.0041 32.0000 1.9731 1.9751 415.9760 416.4695 0.0745 -1.0000 -1.0000 0556919 1579327550.20 151.5690 60.0041 32.0000 1.9739 1.9758 415.9300 416.4235 0.0744 -1.0000 -1.0000 0556982 1579327550.30 151.5690 60.0041 32.0000 1.9739 1.9758 415.9757 416.4699 0.0745 -1.0000 -1.0000 0557044 1579327550.40 151.5690 60.0041 32.0000 1.9725 1.9744 416.1337 416.6279 0.0745 -1.0000 -1.0000 0557122 1579327550.50 151.5690 60.0041 32.0000 1.9734 1.9754 416.0642 416.5587 0.0746 -1.0000 -1.0000 0557185 1579327550.60 151.5690 60.0041 32.0000 1.9733 1.9752 415.8819 416.3752 0.0744 -1.0000 -1.0000 0557247 1579327550.70 151.4536 60.0041 32.0000 1.9741 1.9760 415.9354 416.4288 0.0744 -1.0000 -1.0000 0557310 1579327550.80 151.4210 60.0041 32.0000 1.9730 1.9749 415.9954 416.4896 0.0746 -1.0000 -1.0000 0557372 1579327550.90 151.4210 60.0041 32.0000 1.9719 1.9739 416.0519 416.5457 0.0744 -1.0000 -1.0000 0557450 1579327551.00 151.4210 60.0041 32.0000 1.9723 1.9743 416.1343 416.6282 0.0745 -1.0000 -1.0000 0557513 1579327551.10 151.4210 60.0041 32.0000 1.9743 1.9763 415.9242 416.4175 0.0744 -1.0000 -1.0000 0557575 1579327551.20 151.4210 60.0041 32.0000 1.9746 1.9765 415.8502 416.3438 0.0745 -1.0000 -1.0000 0557653 1579327551.30 151.4348 60.0041 32.0000 1.9734 1.9754 415.9064 416.4001 0.0745 -1.0000 -1.0000 0557716 1579327551.40 151.5287 60.0041 32.0000 1.9731 1.9750 416.0382 416.5340 0.0747 -1.0000 -1.0000 0557778 1579327551.50 151.5287 60.0041 32.0000 1.9728 1.9747 416.0198 416.5138 0.0745 -1.0000 -1.0000 0557841 1579327551.60 151.5287 60.0041 32.0000 1.9730 1.9750 415.9345 416.4277 0.0744 -1.0000 -1.0000 0557903 1579327551.70 151.5287 60.0041 32.0000 1.9737 1.9756 415.8819 416.3748 0.0744 -1.0000 -1.0000 0557966 1579327551.80 151.5287 60.0041 32.0000 1.9735 1.9754 416.0698 416.5634 0.0744 -1.0000 -1.0000 0558044 1579327551.90 151.5287 60.0041 32.0000 1.9727 1.9746 416.1564 416.6497 0.0743 -1.0000 -1.0000 0558107 1579327552.00 151.5287 60.0041 32.0000 1.9735 1.9754 415.9457 416.4391 0.0744 -1.0000 -1.0000 0558169 1579327552.10 151.5287 60.0041 32.0000 1.9748 1.9767 415.8701 416.3627 0.0743 -1.0000 -1.0000 0558247 1579327552.20 151.5287 60.0041 32.0000 1.9724 1.9743 415.9450 416.4387 0.0745 -1.0000 -1.0000 0558310 1579327552.30 151.5287 60.0041 32.0000 1.9725 1.9744 415.9968 416.4906 0.0745 -1.0000 -1.0000 0558372 1579327552.40 151.5278 60.0041 32.0000 1.9727 1.9746 416.1260 416.6204 0.0745 -1.0000 -1.0000 0558982 1579327552.50 151.4119 60.0041 32.0000 1.9726 1.9745 415.9710 416.4643 0.0744 -1.0000 -1.0000 0559044 1579327552.60 151.4119 60.0041 32.0000 1.9730 1.9749 415.8917 416.3846 0.0743 -1.0000 -1.0000 0559122 1579327552.70 151.4119 60.0041 32.0000 1.9720 1.9739 416.0580 416.5513 0.0744 -1.0000 -1.0000 0559185 1579327552.80 151.4119 60.0041 32.0000 1.9725 1.9744 416.0620 416.5563 0.0745 -1.0000 -1.0000 0559247 1579327552.90 151.4119 60.0041 32.0000 1.9733 1.9752 416.1389 416.6341 0.0746 -1.0000 -1.0000 0559325 1579327553.00 151.4119 60.0041 32.0000 1.9736 1.9755 415.8478 416.3420 0.0746 -1.0000 -1.0000 0559388 1579327553.10 151.4830 60.0041 32.0000 1.9737 1.9756 415.9268 416.4204 0.0744 -1.0000 -1.0000 0559450 1579327553.20 151.4830 60.0041 32.0000 1.9729 1.9749 416.0557 416.5495 0.0745 -1.0000 -1.0000 0559513 1579327553.30 151.4830 60.0041 32.0000 1.9735 1.9755 416.0394 416.5333 0.0744 -1.0000 -1.0000 0559591 1579327553.40 151.4830 60.0041 32.0000 1.9736 1.9755 415.9836 416.4766 0.0744 -1.0000 -1.0000 0559685 1579327553.50 151.4830 60.0041 32.0000 1.9735 1.9754 415.8086 416.3024 0.0745 -1.0000 -1.0000 0559763 1579327553.60 151.5071 60.0041 32.0000 1.9736 1.9756 415.7949 416.2882 0.0744 -1.0000 -1.0000 0559826 1579327553.70 151.5238 60.0041 32.0000 1.9729 1.9748 415.9983 416.4918 0.0745 -1.0000 -1.0000 0559888 1579327553.80 151.5238 60.0041 32.0000 1.9722 1.9741 416.0742 416.5679 0.0745 -1.0000 -1.0000 0559950 1579327553.90 151.5238 60.0041 32.0000 1.9729 1.9749 415.8882 416.3822 0.0745 -1.0000 -1.0000 0600247 1579327554.00 151.5238 60.0041 32.0000 1.9738 1.9758 415.8945 416.3888 0.0746 -1.0000 -1.0000 0600310 1579327554.10 151.5238 60.0041 32.0000 1.9727 1.9747 416.1027 416.5976 0.0746 -1.0000 -1.0000 0600388 1579327554.20 151.3952 60.0041 32.0000 1.9728 1.9747 416.0942 416.5883 0.0745 -1.0000 -1.0000 0600450 1579327554.30 151.3952 60.0041 32.0000 1.9733 1.9752 415.8451 416.3389 0.0745 -1.0000 -1.0000 0600513 1579327554.40 151.3952 60.0041 32.0000 1.9736 1.9755 415.8742 416.3677 0.0744 -1.0000 -1.0000 0600575 1579327554.50 151.3952 60.0041 32.0000 1.9726 1.9745 415.8805 416.3737 0.0744 -1.0000 -1.0000 0601216 1579327554.60 151.3952 60.0041 32.0000 1.9721 1.9740 416.0340 416.5275 0.0744 -1.0000 -1.0000 0601294 1579327554.70 151.3952 60.0041 32.0000 1.9721 1.9740 416.1477 416.6420 0.0745 -1.0000 -1.0000 0601357 1579327554.80 151.3991 60.0041 32.0000 1.9730 1.9750 415.9416 416.4346 0.0744 -1.0000 -1.0000 0601419 1579327554.90 151.4425 60.0044 32.0000 1.9731 1.9751 415.8202 416.3134 0.0744 -1.0000 -1.0000 0601497 1579327555.00 151.4425 60.0044 32.0000 1.9722 1.9741 415.8632 416.3565 0.0744 -1.0000 -1.0000 0601560 1579327555.10 151.4425 60.0044 32.0000 1.9720 1.9740 416.0616 416.5554 0.0745 -1.0000 -1.0000 0601622 1579327555.20 151.4425 60.0044 32.0000 1.9738 1.9757 416.0233 416.5175 0.0745 -1.0000 -1.0000 0601700 1579327555.30 151.4425 60.0044 32.0000 1.9739 1.9758 415.9226 416.4161 0.0744 -1.0000 -1.0000 0601763 1579327555.40 151.5257 60.0044 32.0000 1.9736 1.9755 415.8596 416.3529 0.0744 -1.0000 -1.0000 0601825 1579327555.50 151.5257 60.0044 32.0000 1.9728 1.9747 415.7927 416.2861 0.0745 -1.0000 -1.0000 0602013 1579327555.60 151.5257 60.0044 32.0000 1.9727 1.9746 416.0256 416.5190 0.0744 -1.0000 -1.0000 0602075 1579327555.70 151.5257 60.0044 32.0000 1.9733 1.9753 416.0957 416.5897 0.0745 -1.0000 -1.0000 0602122 1579327555.80 151.5257 60.0044 32.0000 1.9736 1.9756 416.0034 416.4967 0.0744 -1.0000 -1.0000 0602200 1579327555.90 151.4459 60.0044 32.0000 1.9730 1.9749 415.8998 416.3928 0.0745 -1.0000 -1.0000 0602263 1579327556.00 151.4054 60.0044 32.0000 1.9726 1.9745 416.0648 416.5595 0.0745 -1.0000 -1.0000 0602435 1579327556.10 151.4054 60.0044 32.0000 1.9730 1.9749 416.0465 416.5400 0.0744 -1.0000 -1.0000 0602513 1579327556.20 151.4054 60.0044 32.0000 1.9728 1.9747 416.0592 416.5528 0.0744 -1.0000 -1.0000 0602575 1579327556.30 151.4054 60.0044 32.0000 1.9732 1.9751 415.8249 416.3183 0.0744 -1.0000 -1.0000 0602638 1579327556.40 151.4054 60.0044 32.0000 1.9733 1.9752 415.9147 416.4086 0.0745 -1.0000 -1.0000 0602716 1579327556.50 151.4054 60.0044 32.0000 1.9727 1.9747 416.0261 416.5187 0.0743 -1.0000 -1.0000 0603200 1579327556.60 151.4054 60.0044 32.0000 1.9720 1.9739 416.0819 416.5760 0.0746 -1.0000 -1.0000 0603278 1579327556.70 151.4054 60.0044 32.0000 1.9731 1.9750 415.8772 416.3730 0.0748 -1.0000 -1.0000 0603341 1579327556.80 151.4054 60.0044 32.0000 1.9734 1.9753 415.7797 416.2741 0.0747 -1.0000 -1.0000 0603403 1579327556.90 151.4054 60.0044 32.0000 1.9721 1.9741 415.8992 416.3949 0.0747 -1.0000 -1.0000 0603466 1579327557.00 151.4430 60.0044 32.0000 1.9727 1.9747 416.0877 416.5831 0.0747 -1.0000 -1.0000 0603763 1579327557.10 151.4430 60.0044 32.0000 1.9730 1.9749 415.9431 416.4395 0.0748 -1.0000 -1.0000 0603825 1579327557.20 151.4430 60.0044 32.0000 1.9727 1.9747 415.8680 416.3620 0.0745 -1.0000 -1.0000 0603888 1579327557.30 151.4430 60.0044 32.0000 1.9730 1.9750 415.8410 416.3345 0.0745 -1.0000 -1.0000 0603950 1579327557.40 151.4430 60.0044 32.0000 1.9732 1.9751 415.9352 416.4284 0.0744 -1.0000 -1.0000 0604013 1579327557.50 151.4430 60.0044 32.0000 1.9728 1.9748 416.1225 416.6162 0.0744 -1.0000 -1.0000 0604091 1579327557.60 151.5297 60.0044 32.0000 1.9732 1.9752 416.0069 416.5004 0.0744 -1.0000 -1.0000 0604153 1579327557.70 151.5297 60.0044 32.0000 1.9734 1.9754 415.9299 416.4228 0.0743 -1.0000 -1.0000 0604216 1579327557.80 151.5297 60.0044 32.0000 1.9732 1.9751 415.8639 416.3561 0.0742 -1.0000 -1.0000 0604294 1579327557.90 151.5297 60.0044 32.0000 1.9722 1.9741 416.0858 416.5787 0.0743 -1.0000 -1.0000 0604357 1579327558.00 151.5297 60.0044 32.0000 1.9728 1.9748 416.0584 416.5521 0.0744 -1.0000 -1.0000 0604419 1579327558.10 151.5297 60.0044 32.0000 1.9734 1.9753 415.9863 416.4800 0.0745 -1.0000 -1.0000 0604482 1579327558.20 151.5597 60.0044 32.0000 1.9737 1.9756 415.9607 416.4541 0.0743 -1.0000 -1.0000 0604544 1579327558.30 151.5639 60.0044 32.0000 1.9725 1.9744 416.0655 416.5583 0.0744 -1.0000 -1.0000 0604607 1579327558.40 151.5639 60.0044 32.0000 1.9727 1.9746 416.0803 416.5745 0.0745 -1.0000 -1.0000 0604685 1579327558.50 151.5639 60.0044 32.0000 1.9729 1.9749 415.9564 416.4501 0.0744 -1.0000 -1.0000 0604747 1579327558.60 151.5639 60.0044 32.0000 1.9737 1.9757 416.0164 416.5088 0.0743 -1.0000 -1.0000 0604825 1579327558.70 151.5639 60.0044 32.0000 1.9733 1.9752 415.9466 416.4398 0.0744 -1.0000 -1.0000 0604888 1579327558.80 151.4511 60.0044 32.0000 1.9728 1.9748 416.0845 416.5781 0.0744 -1.0000 -1.0000 0604950 1579327558.90 151.4511 60.0044 32.0000 1.9724 1.9743 416.1941 416.6875 0.0744 -1.0000 -1.0000 0605013 1579327559.00 151.4511 60.0044 32.0000 1.9736 1.9755 415.9683 416.4616 0.0744 -1.0000 -1.0000 0605091 1579327559.10 151.4511 60.0044 32.0000 1.9737 1.9756 415.9291 416.4222 0.0744 -1.0000 -1.0000 0605357 1579327559.20 151.4511 60.0044 32.0000 1.9734 1.9753 415.9154 416.4091 0.0744 -1.0000 -1.0000 0605435 1579327559.30 151.4545 60.0044 32.0000 1.9727 1.9746 415.9979 416.4911 0.0744 -1.0000 -1.0000 0605497 1579327559.40 151.4717 60.0044 32.0000 1.9729 1.9748 415.9229 416.4171 0.0746 -1.0000 -1.0000 0605560 1579327559.50 151.4717 60.0044 32.0000 1.9733 1.9752 415.7961 416.2890 0.0744 -1.0000 -1.0000 0605622 1579327559.60 151.4717 60.0044 32.0000 1.9729 1.9749 416.0025 416.4963 0.0745 -1.0000 -1.0000 0605950 1579327559.70 151.4717 60.0044 32.0000 1.9723 1.9742 416.0957 416.5893 0.0744 -1.0000 -1.0000 0606013 1579327559.80 151.4717 60.0044 32.0000 1.9727 1.9746 416.1154 416.6095 0.0745 -1.0000 -1.0000 0606091 1579327559.90 151.5137 60.0045 32.0000 1.9739 1.9758 415.9984 416.4920 0.0744 -1.0000 -1.0000 0606154 1579327560.00 151.5137 60.0045 32.0000 1.9735 1.9755 415.8689 416.3622 0.0744 -1.0000 -1.0000 0606216 1579327560.10 151.5137 60.0045 32.0000 1.9730 1.9750 416.0579 416.5517 0.0744 -1.0000 -1.0000 0606450 1579327560.20 151.5137 60.0045 32.0000 1.9723 1.9743 416.0634 416.5563 0.0744 -1.0000 -1.0000 0606513 1579327560.30 151.5137 60.0045 32.0000 1.9723 1.9742 416.1242 416.6171 0.0743 -1.0000 -1.0000 0606575 1579327560.40 151.5002 60.0045 32.0000 1.9735 1.9755 415.9812 416.4745 0.0744 -1.0000 -1.0000 0606654 1579327560.50 151.4655 60.0045 32.0000 1.9728 1.9748 415.9555 416.4489 0.0744 -1.0000 -1.0000 0606716 1579327560.60 151.4655 60.0045 32.0000 1.9719 1.9738 416.0605 416.5539 0.0744 -1.0000 -1.0000 0606966 1579327560.70 151.4655 60.0045 32.0000 1.9725 1.9744 416.0313 416.5248 0.0744 -1.0000 -1.0000 0607028 1579327560.80 151.4655 60.0045 32.0000 1.9738 1.9757 416.0671 416.5599 0.0744 -1.0000 -1.0000 0607091 1579327560.90 151.4655 60.0045 32.0000 1.9733 1.9752 415.8488 416.3425 0.0745 -1.0000 -1.0000 0607169 1579327561.00 151.5223 60.0045 32.0000 1.9730 1.9749 416.0486 416.5420 0.0744 -1.0000 -1.0000 0607232 1579327561.10 151.5223 60.0045 32.0000 1.9732 1.9752 416.0572 416.5509 0.0744 -1.0000 -1.0000 0607294 1579327561.20 151.5223 60.0045 32.0000 1.9734 1.9753 416.0629 416.5569 0.0745 -1.0000 -1.0000 0607482 1579327561.30 151.5223 60.0045 32.0000 1.9738 1.9757 415.9300 416.4254 0.0747 -1.0000 -1.0000 0607544 1579327561.40 151.5223 60.0045 32.0000 1.9736 1.9756 415.8956 416.3893 0.0744 -1.0000 -1.0000 0607607 1579327561.50 151.5223 60.0045 32.0000 1.9735 1.9754 415.9246 416.4171 0.0743 -1.0000 -1.0000 0607685 1579327561.60 151.5856 60.0045 32.0000 1.9729 1.9748 416.0920 416.5847 0.0744 -1.0000 -1.0000 0607747 1579327561.70 151.5857 60.0045 32.0000 1.9734 1.9754 415.9465 416.4400 0.0744 -1.0000 -1.0000 0607982 1579327561.80 151.5857 60.0045 32.0000 1.9739 1.9758 415.8929 416.3872 0.0746 -1.0000 -1.0000 0608044 1579327561.90 151.5857 60.0045 32.0000 1.9737 1.9756 415.9796 416.4724 0.0743 -1.0000 -1.0000 0608107 1579327562.00 151.5857 60.0045 32.0000 1.9733 1.9752 416.1214 416.6144 0.0743 -1.0000 -1.0000 0608169 1579327562.10 151.5542 60.0045 32.0000 1.9731 1.9751 416.1304 416.6248 0.0746 -1.0000 -1.0000 0608247 1579327562.20 151.5161 60.0045 32.0000 1.9737 1.9756 415.9974 416.4915 0.0745 -1.0000 -1.0000 0609200 1579327562.30 151.5161 60.0045 32.0000 1.9736 1.9755 415.8348 416.3279 0.0743 -1.0000 -1.0000 0609263 1579327562.40 151.5161 60.0045 32.0000 1.9732 1.9751 415.8024 416.2955 0.0744 -1.0000 -1.0000 0609341 1579327562.50 151.5161 60.0045 32.0000 1.9729 1.9748 416.0455 416.5386 0.0744 -1.0000 -1.0000 0609403 1579327562.60 151.5161 60.0045 32.0000 1.9726 1.9745 416.1173 416.6107 0.0744 -1.0000 -1.0000 0609482 1579327562.70 151.3865 60.0045 32.0000 1.9727 1.9747 415.8840 416.3776 0.0745 -1.0000 -1.0000 0609544 1579327562.80 151.3865 60.0045 32.0000 1.9735 1.9755 415.8244 416.3186 0.0745 -1.0000 -1.0000 0609607 1579327562.90 151.3865 60.0045 32.0000 1.9732 1.9751 416.0208 416.5141 0.0744 -1.0000 -1.0000 0609685 1579327563.00 151.3865 60.0045 32.0000 1.9729 1.9748 416.0075 416.5009 0.0744 -1.0000 -1.0000 0609747 1579327563.10 151.3865 60.0045 32.0000 1.9728 1.9747 416.0629 416.5570 0.0745 -1.0000 -1.0000 0609825 1579327563.20 151.4741 60.0045 32.0000 1.9733 1.9752 415.9190 416.4125 0.0744 -1.0000 -1.0000 0609888 1579327563.30 151.4741 60.0045 32.0000 1.9743 1.9762 415.8347 416.3281 0.0744 -1.0000 -1.0000 0609950 1579327563.40 151.4741 60.0045 32.0000 1.9730 1.9750 415.9700 416.4632 0.0744 -1.0000 -1.0000 0610013 1579327563.50 151.4741 60.0045 32.0000 1.9729 1.9748 416.0953 416.5889 0.0744 -1.0000 -1.0000 0610091 1579327563.60 151.4741 60.0045 32.0000 1.9726 1.9745 416.0481 416.5417 0.0744 -1.0000 -1.0000 0610154 1579327563.70 151.4813 60.0045 32.0000 1.9735 1.9755 415.8879 416.3808 0.0744 -1.0000 -1.0000 0610216 1579327563.80 151.5184 60.0045 32.0000 1.9739 1.9758 416.0082 416.5019 0.0745 -1.0000 -1.0000 0610278 1579327563.90 151.5184 60.0045 32.0000 1.9733 1.9752 416.0075 416.5013 0.0744 -1.0000 -1.0000 0610357 1579327564.00 151.5184 60.0045 32.0000 1.9720 1.9740 416.0985 416.5914 0.0743 -1.0000 -1.0000 0610404 1579327564.10 151.5184 60.0045 32.0000 1.9729 1.9749 415.9243 416.4172 0.0744 -1.0000 -1.0000 0610482 1579327564.20 151.5184 60.0045 32.0000 1.9736 1.9755 415.7814 416.2739 0.0743 -1.0000 -1.0000 0610716 1579327564.30 151.4446 60.0045 32.0000 1.9730 1.9749 415.8738 416.3676 0.0745 -1.0000 -1.0000 0610778 1579327564.40 151.4446 60.0045 32.0000 1.9732 1.9751 415.9887 416.4816 0.0743 -1.0000 -1.0000 0610841 1579327564.50 151.4446 60.0045 32.0000 1.9730 1.9749 416.0392 416.5316 0.0743 -1.0000 -1.0000 0610903 1579327564.60 151.4446 60.0045 32.0000 1.9730 1.9749 415.8678 416.3611 0.0744 -1.0000 -1.0000 0610982 1579327564.70 151.4446 60.0045 32.0000 1.9736 1.9755 415.7716 416.2642 0.0744 -1.0000 -1.0000 0611216 1579327564.80 151.4532 60.0043 32.0000 1.9736 1.9756 415.9458 416.4379 0.0743 -1.0000 -1.0000 0611278 1579327564.90 151.4823 60.0038 32.0000 1.9728 1.9748 415.9215 416.4148 0.0744 -1.0000 -1.0000 0611357 1579327565.00 151.4823 60.0038 32.0000 1.9731 1.9750 415.9051 416.3988 0.0745 -1.0000 -1.0000 0611419 1579327565.10 151.4823 60.0038 32.0000 1.9733 1.9752 415.9069 416.3995 0.0743 -1.0000 -1.0000 0611482 1579327565.20 151.4823 60.0038 32.0000 1.9735 1.9755 415.8195 416.3130 0.0745 -1.0000 -1.0000 0611560 1579327565.30 151.4823 60.0038 32.0000 1.9730 1.9750 415.9868 416.4807 0.0745 -1.0000 -1.0000 0611622 1579327565.40 151.4823 60.0038 32.0000 1.9727 1.9746 416.1377 416.6314 0.0744 -1.0000 -1.0000 0611685 1579327565.50 151.5319 60.0038 32.0000 1.9740 1.9759 415.9970 416.4899 0.0743 -1.0000 -1.0000 0611747 1579327565.60 151.5711 60.0038 32.0000 1.9733 1.9752 415.8479 416.3415 0.0745 -1.0000 -1.0000 0611810 1579327565.70 151.5711 60.0038 32.0000 1.9739 1.9759 415.8226 416.3147 0.0743 -1.0000 -1.0000 0611872 1579327565.80 151.5711 60.0038 32.0000 1.9719 1.9738 416.0210 416.5140 0.0743 -1.0000 -1.0000 0612216 1579327565.90 151.5711 60.0038 32.0000 1.9720 1.9739 416.0775 416.5707 0.0744 -1.0000 -1.0000 0612278 1579327566.00 151.5711 60.0038 32.0000 1.9726 1.9746 416.0545 416.5467 0.0743 -1.0000 -1.0000 0612341 1579327566.10 151.5145 60.0038 32.0000 1.9722 1.9742 415.8637 416.3564 0.0742 -1.0000 -1.0000 0612419 1579327566.20 151.5145 60.0038 32.0000 1.9727 1.9746 415.9712 416.4640 0.0744 -1.0000 -1.0000 0612482 1579327566.30 151.5145 60.0038 32.0000 1.9718 1.9738 416.0007 416.4932 0.0743 -1.0000 -1.0000 0612700 1579327566.40 151.5145 60.0038 32.0000 1.9733 1.9752 415.9887 416.4826 0.0745 -1.0000 -1.0000 0612778 1579327566.50 151.5145 60.0038 32.0000 1.9733 1.9752 415.8928 416.3863 0.0744 -1.0000 -1.0000 0612841 1579327566.60 151.5080 60.0038 32.0000 1.9740 1.9759 415.8522 416.3459 0.0744 -1.0000 -1.0000 0612919 1579327566.70 151.4643 60.0038 32.0000 1.9741 1.9760 415.9156 416.4090 0.0745 -1.0000 -1.0000 0612982 1579327566.80 151.4643 60.0038 32.0000 1.9732 1.9751 416.0794 416.5735 0.0745 -1.0000 -1.0000 0613200 1579327566.90 151.4643 60.0038 32.0000 1.9726 1.9746 416.1378 416.6314 0.0744 -1.0000 -1.0000 0613278 1579327567.00 151.4643 60.0038 32.0000 1.9739 1.9758 416.1051 416.5988 0.0745 -1.0000 -1.0000 0613341 1579327567.10 151.4643 60.0038 32.0000 1.9743 1.9762 415.9558 416.4503 0.0746 -1.0000 -1.0000 0613403 1579327567.20 151.5293 60.0038 32.0000 1.9736 1.9755 415.9848 416.4779 0.0744 -1.0000 -1.0000 0613466 1579327567.30 151.5293 60.0038 32.0000 1.9723 1.9742 416.1476 416.6410 0.0743 -1.0000 -1.0000 0613716 1579327567.40 151.5293 60.0038 32.0000 1.9734 1.9753 416.0390 416.5335 0.0746 -1.0000 -1.0000 0613778 1579327567.50 151.5293 60.0038 32.0000 1.9739 1.9758 415.8797 416.3741 0.0746 -1.0000 -1.0000 0613841 1579327567.60 151.5293 60.0038 32.0000 1.9734 1.9754 415.8954 416.3887 0.0743 -1.0000 -1.0000 0613904 1579327567.70 151.5357 60.0038 32.0000 1.9739 1.9758 415.9640 416.4575 0.0744 -1.0000 -1.0000 0613966 1579327567.80 151.5422 60.0038 32.0000 1.9734 1.9753 416.0390 416.5318 0.0743 -1.0000 -1.0000 0614044 1579327567.90 151.5422 60.0038 32.0000 1.9726 1.9745 416.0190 416.5126 0.0745 -1.0000 -1.0000 0614216 1579327568.00 151.5422 60.0038 32.0000 1.9723 1.9742 415.9684 416.4615 0.0744 -1.0000 -1.0000 0614278 1579327568.10 151.5422 60.0038 32.0000 1.9734 1.9753 415.7703 416.2632 0.0744 -1.0000 -1.0000 0614357 1579327568.20 151.5422 60.0038 32.0000 1.9738 1.9757 415.8464 416.3404 0.0745 -1.0000 -1.0000 0614419 1579327568.30 151.4607 60.0038 32.0000 1.9725 1.9745 416.0926 416.5859 0.0743 -1.0000 -1.0000 0614482 1579327568.40 151.4560 60.0038 32.0000 1.9730 1.9749 415.9689 416.4617 0.0744 -1.0000 -1.0000 0614732 1579327568.50 151.4560 60.0038 32.0000 1.9738 1.9757 415.8028 416.2963 0.0745 -1.0000 -1.0000 0614794 1579327568.60 151.4560 60.0038 32.0000 1.9735 1.9755 415.8412 416.3341 0.0744 -1.0000 -1.0000 0614872 1579327568.70 151.4560 60.0038 32.0000 1.9722 1.9741 416.0560 416.5498 0.0744 -1.0000 -1.0000 0614935 1579327568.80 151.4560 60.0038 32.0000 1.9729 1.9748 415.9964 416.4895 0.0743 -1.0000 -1.0000 0614997 1579327568.90 151.4362 60.0038 32.0000 1.9734 1.9754 415.9156 416.4084 0.0743 -1.0000 -1.0000 0615435 1579327569.00 151.4362 60.0038 32.0000 1.9750 1.9769 415.9296 416.4225 0.0744 -1.0000 -1.0000 0615497 1579327569.10 151.4362 60.0038 32.0000 1.9731 1.9751 415.9808 416.4747 0.0745 -1.0000 -1.0000 0615560 1579327569.20 151.4362 60.0038 32.0000 1.9725 1.9744 416.0540 416.5480 0.0745 -1.0000 -1.0000 0615638 1579327569.30 151.4362 60.0038 32.0000 1.9728 1.9747 416.0230 416.5168 0.0745 -1.0000 -1.0000 0615700 1579327569.40 151.5378 60.0038 32.0000 1.9734 1.9753 415.9009 416.3939 0.0743 -1.0000 -1.0000 0615982 1579327569.50 151.5378 60.0038 32.0000 1.9742 1.9761 415.8692 416.3619 0.0744 -1.0000 -1.0000 0616044 1579327569.60 151.5378 60.0038 32.0000 1.9734 1.9754 415.9476 416.4405 0.0743 -1.0000 -1.0000 0616107 1579327569.70 151.5378 60.0038 32.0000 1.9728 1.9748 416.1210 416.6146 0.0744 -1.0000 -1.0000 0616185 1579327569.80 151.5378 60.0038 32.0000 1.9732 1.9752 416.0072 416.5008 0.0744 -1.0000 -1.0000 0616247 1579327569.90 151.5341 60.0038 32.0000 1.9732 1.9751 415.8861 416.3789 0.0743 -1.0000 -1.0000 0616310 1579327570.00 151.5011 60.0037 32.0000 1.9736 1.9755 415.8269 416.3197 0.0744 -1.0000 -1.0000 0616372 1579327570.10 151.5011 60.0037 32.0000 1.9724 1.9743 415.9711 416.4651 0.0745 -1.0000 -1.0000 0616450 1579327570.20 151.5011 60.0037 32.0000 1.9727 1.9746 416.1758 416.6688 0.0742 -1.0000 -1.0000 0616513 1579327570.30 151.5011 60.0037 32.0000 1.9730 1.9750 416.0569 416.5518 0.0746 -1.0000 -1.0000 0616575 1579327570.40 151.5011 60.0037 32.0000 1.9734 1.9753 415.9619 416.4553 0.0744 -1.0000 -1.0000 0617216 1579327570.50 151.5011 60.0037 32.0000 1.9736 1.9755 415.9543 416.4472 0.0743 -1.0000 -1.0000 0617278 1579327570.60 151.4725 60.0037 32.0000 1.9729 1.9748 416.1149 416.6088 0.0745 -1.0000 -1.0000 0617357 1579327570.70 151.4725 60.0037 32.0000 1.9728 1.9747 416.0975 416.5905 0.0743 -1.0000 -1.0000 0617419 1579327570.80 151.4725 60.0037 32.0000 1.9733 1.9752 416.0222 416.5161 0.0745 -1.0000 -1.0000 0617482 1579327570.90 151.4725 60.0037 32.0000 1.9736 1.9755 415.8114 416.3036 0.0743 -1.0000 -1.0000 0617560 1579327571.00 151.4725 60.0037 32.0000 1.9739 1.9758 415.8517 416.3446 0.0743 -1.0000 -1.0000 0617622 1579327571.10 151.4792 60.0037 32.0000 1.9736 1.9755 415.9722 416.4654 0.0744 -1.0000 -1.0000 0617685 1579327571.20 151.4999 60.0037 32.0000 1.9733 1.9753 416.1287 416.6217 0.0743 -1.0000 -1.0000 0617747 1579327571.30 151.4999 60.0037 32.0000 1.9740 1.9759 416.0568 416.5496 0.0743 -1.0000 -1.0000 0617810 1579327571.40 151.4999 60.0037 32.0000 1.9738 1.9758 415.8963 416.3894 0.0744 -1.0000 -1.0000 0617950 1579327571.50 151.4999 60.0037 32.0000 1.9733 1.9752 415.8550 416.3477 0.0743 -1.0000 -1.0000 0618013 1579327571.60 151.4999 60.0037 32.0000 1.9733 1.9753 416.0541 416.5471 0.0743 -1.0000 -1.0000 0618075 1579327571.70 151.4999 60.0037 32.0000 1.9730 1.9749 416.0688 416.5629 0.0746 -1.0000 -1.0000 0618138 1579327571.80 151.4462 60.0037 32.0000 1.9735 1.9755 415.8328 416.3267 0.0745 -1.0000 -1.0000 0618216 1579327571.90 151.4462 60.0037 32.0000 1.9731 1.9751 415.9207 416.4149 0.0746 -1.0000 -1.0000 0618278 1579327572.00 151.4462 60.0037 32.0000 1.9719 1.9738 415.9852 416.4789 0.0744 -1.0000 -1.0000 0618341 1579327572.10 151.4462 60.0037 32.0000 1.9728 1.9747 415.9999 416.4936 0.0744 -1.0000 -1.0000 0618419 1579327572.20 151.4462 60.0037 32.0000 1.9729 1.9749 416.1126 416.6066 0.0745 -1.0000 -1.0000 0618482 1579327572.30 151.4462 60.0037 32.0000 1.9732 1.9752 415.9371 416.4306 0.0744 -1.0000 -1.0000 0618544 1579327572.40 151.4462 60.0037 32.0000 1.9732 1.9751 415.9050 416.3980 0.0744 -1.0000 -1.0000 0618607 1579327572.50 151.4462 60.0037 32.0000 1.9733 1.9753 416.0024 416.4961 0.0745 -1.0000 -1.0000 0618794 1579327572.60 151.4462 60.0037 32.0000 1.9731 1.9750 416.0138 416.5073 0.0744 -1.0000 -1.0000 0618872 1579327572.70 151.4462 60.0037 32.0000 1.9726 1.9746 415.9645 416.4579 0.0745 -1.0000 -1.0000 0618935 1579327572.80 151.4462 60.0037 32.0000 1.9736 1.9756 415.8014 416.2950 0.0745 -1.0000 -1.0000 0618997 1579327572.90 151.5456 60.0037 32.0000 1.9739 1.9758 415.8975 416.3905 0.0744 -1.0000 -1.0000 0619060 1579327573.00 151.5456 60.0037 32.0000 1.9730 1.9749 416.0285 416.5219 0.0744 -1.0000 -1.0000 0619497 1579327573.10 151.5456 60.0037 32.0000 1.9731 1.9750 416.0444 416.5380 0.0744 -1.0000 -1.0000 0619560 1579327573.20 151.5456 60.0037 32.0000 1.9726 1.9745 416.1046 416.5989 0.0745 -1.0000 -1.0000 0619638 1579327573.30 151.5456 60.0037 32.0000 1.9742 1.9761 415.9441 416.4381 0.0745 -1.0000 -1.0000 0619700 1579327573.40 151.5456 60.0037 32.0000 1.9733 1.9752 415.8190 416.3124 0.0744 -1.0000 -1.0000 0619763 1579327573.50 151.5146 60.0037 32.0000 1.9732 1.9751 415.9088 416.4022 0.0744 -1.0000 -1.0000 0619997 1579327573.60 151.5118 60.0037 32.0000 1.9731 1.9750 415.9573 416.4509 0.0745 -1.0000 -1.0000 0620060 1579327573.70 151.5118 60.0037 32.0000 1.9727 1.9746 416.0681 416.5611 0.0743 -1.0000 -1.0000 0620122 1579327573.80 151.5118 60.0037 32.0000 1.9729 1.9748 415.9857 416.4785 0.0743 -1.0000 -1.0000 0620200 1579327573.90 151.5118 60.0037 32.0000 1.9736 1.9755 415.8560 416.3487 0.0744 -1.0000 -1.0000 0620263 1579327574.00 151.5118 60.0037 32.0000 1.9734 1.9753 415.9147 416.4080 0.0744 -1.0000 -1.0000 0620326 1579327574.10 151.4569 60.0037 32.0000 1.9729 1.9748 416.0724 416.5661 0.0744 -1.0000 -1.0000 0620404 1579327574.20 151.4569 60.0037 32.0000 1.9728 1.9747 416.0690 416.5624 0.0745 -1.0000 -1.0000 0620466 1579327574.30 151.4569 60.0037 32.0000 1.9738 1.9757 415.8749 416.3688 0.0745 -1.0000 -1.0000 0620529 1579327574.40 151.4569 60.0037 32.0000 1.9738 1.9757 415.8427 416.3350 0.0743 -1.0000 -1.0000 0620591 1579327574.50 151.4569 60.0037 32.0000 1.9732 1.9751 415.9104 416.4042 0.0745 -1.0000 -1.0000 0620982 1579327574.60 151.5261 60.0035 32.0000 1.9723 1.9742 416.0476 416.5417 0.0745 -1.0000 -1.0000 0621060 1579327574.70 151.5261 60.0035 32.0000 1.9733 1.9752 416.1502 416.6440 0.0744 -1.0000 -1.0000 0621122 1579327574.80 151.5261 60.0035 32.0000 1.9732 1.9751 415.9300 416.4231 0.0744 -1.0000 -1.0000 0621185 1579327574.90 151.5261 60.0035 32.0000 1.9736 1.9755 415.8420 416.3360 0.0745 -1.0000 -1.0000 0621263 1579327575.00 151.5261 60.0035 32.0000 1.9734 1.9753 416.0487 416.5422 0.0744 -1.0000 -1.0000 0621482 1579327575.10 151.5261 60.0035 32.0000 1.9736 1.9755 416.0988 416.5932 0.0746 -1.0000 -1.0000 0621544 1579327575.20 151.5234 60.0035 32.0000 1.9733 1.9752 415.8871 416.3813 0.0745 -1.0000 -1.0000 0621622 1579327575.30 151.5148 60.0035 32.0000 1.9733 1.9752 415.8445 416.3372 0.0743 -1.0000 -1.0000 0621685 1579327575.40 151.5148 60.0035 32.0000 1.9730 1.9749 416.0708 416.5640 0.0744 -1.0000 -1.0000 0621747 1579327575.50 151.5148 60.0035 32.0000 1.9728 1.9747 416.0696 416.5637 0.0745 -1.0000 -1.0000 0621810 1579327575.60 151.5148 60.0035 32.0000 1.9730 1.9750 416.0995 416.5928 0.0744 -1.0000 -1.0000 0622013 1579327575.70 151.5148 60.0035 32.0000 1.9735 1.9754 415.9016 416.3936 0.0741 -1.0000 -1.0000 0622075 1579327575.80 151.4721 60.0035 32.0000 1.9737 1.9756 415.9049 416.3971 0.0743 -1.0000 -1.0000 0622154 1579327575.90 151.4287 60.0035 32.0000 1.9728 1.9747 415.9741 416.4674 0.0744 -1.0000 -1.0000 0622216 1579327576.00 151.4287 60.0035 32.0000 1.9726 1.9745 416.0957 416.5899 0.0745 -1.0000 -1.0000 0622278 1579327576.10 151.4287 60.0035 32.0000 1.9733 1.9752 415.8622 416.3549 0.0744 -1.0000 -1.0000 0623216 1579327576.20 151.4287 60.0035 32.0000 1.9741 1.9760 415.7225 416.2160 0.0744 -1.0000 -1.0000 0623278 1579327576.30 151.4287 60.0035 32.0000 1.9744 1.9763 415.8696 416.3635 0.0746 -1.0000 -1.0000 0623341 1579327576.40 151.5126 60.0035 32.0000 1.9734 1.9753 416.0094 416.5027 0.0744 -1.0000 -1.0000 0623419 1579327576.50 151.5126 60.0035 32.0000 1.9720 1.9740 416.1119 416.6064 0.0745 -1.0000 -1.0000 0623482 1579327576.60 151.5126 60.0035 32.0000 1.9733 1.9753 416.0556 416.5498 0.0745 -1.0000 -1.0000 0623560 1579327576.70 151.5126 60.0035 32.0000 1.9739 1.9758 415.9607 416.4552 0.0746 -1.0000 -1.0000 0623622 1579327576.80 151.5126 60.0035 32.0000 1.9738 1.9758 415.8915 416.3859 0.0746 -1.0000 -1.0000 0623685 1579327576.90 151.5126 60.0035 32.0000 1.9723 1.9743 416.0262 416.5203 0.0745 -1.0000 -1.0000 0623763 1579327577.00 151.5114 60.0035 32.0000 1.9729 1.9748 416.1048 416.5986 0.0744 -1.0000 -1.0000 0623826 1579327577.10 151.5114 60.0035 32.0000 1.9729 1.9748 416.0439 416.5376 0.0745 -1.0000 -1.0000 0623888 1579327577.20 151.5114 60.0035 32.0000 1.9726 1.9745 415.9162 416.4102 0.0745 -1.0000 -1.0000 0623950 1579327577.30 151.5114 60.0035 32.0000 1.9727 1.9746 416.0621 416.5550 0.0743 -1.0000 -1.0000 0624013 1579327577.40 151.5114 60.0035 32.0000 1.9720 1.9740 416.0406 416.5349 0.0747 -1.0000 -1.0000 0624075 1579327577.50 151.4900 60.0035 32.0000 1.9727 1.9747 415.9089 416.4043 0.0746 -1.0000 -1.0000 0624154 1579327577.60 151.4729 60.0035 32.0000 1.9730 1.9749 415.8299 416.3224 0.0743 -1.0000 -1.0000 0624216 1579327577.70 151.4729 60.0035 32.0000 1.9724 1.9743 415.8660 416.3600 0.0745 -1.0000 -1.0000 0624278 1579327577.80 151.4729 60.0035 32.0000 1.9726 1.9745 415.9812 416.4748 0.0745 -1.0000 -1.0000 0624357 1579327577.90 151.4729 60.0035 32.0000 1.9719 1.9738 415.9860 416.4793 0.0744 -1.0000 -1.0000 0624419 1579327578.00 151.4729 60.0035 32.0000 1.9725 1.9744 415.9040 416.3977 0.0744 -1.0000 -1.0000 0624482 1579327578.10 151.4729 60.0035 32.0000 1.9737 1.9756 415.8299 416.3238 0.0745 -1.0000 -1.0000 0624544 1579327578.20 151.4729 60.0035 32.0000 1.9731 1.9750 415.8334 416.3259 0.0743 -1.0000 -1.0000 0624607 1579327578.30 151.4729 60.0035 32.0000 1.9729 1.9748 415.9280 416.4207 0.0743 -1.0000 -1.0000 0624669 1579327578.40 151.4729 60.0035 32.0000 1.9721 1.9740 415.9793 416.4737 0.0747 -1.0000 -1.0000 0624747 1579327578.50 151.4729 60.0035 32.0000 1.9738 1.9757 415.7858 416.2781 0.0743 -1.0000 -1.0000 0624810 1579327578.60 151.4729 60.0035 32.0000 1.9732 1.9751 415.8140 416.3069 0.0744 -1.0000 -1.0000 0625310 1579327578.70 151.4729 60.0035 32.0000 1.9723 1.9742 416.1101 416.6034 0.0744 -1.0000 -1.0000 0625372 1579327578.80 151.5259 60.0035 32.0000 1.9723 1.9743 416.0198 416.5126 0.0743 -1.0000 -1.0000 0625435 1579327578.90 151.5259 60.0035 32.0000 1.9724 1.9743 415.9574 416.4505 0.0744 -1.0000 -1.0000 0625513 1579327579.00 151.5259 60.0035 32.0000 1.9734 1.9753 415.8241 416.3167 0.0743 -1.0000 -1.0000 0625575 1579327579.10 151.5259 60.0035 32.0000 1.9730 1.9749 415.9497 416.4428 0.0744 -1.0000 -1.0000 0625653 1579327579.20 151.5259 60.0035 32.0000 1.9720 1.9739 416.0137 416.5069 0.0743 -1.0000 -1.0000 0625732 1579327579.30 151.5007 60.0035 32.0000 1.9719 1.9738 416.0298 416.5224 0.0743 -1.0000 -1.0000 0625794 1579327579.40 151.3648 60.0035 32.0000 1.9728 1.9747 415.9207 416.4143 0.0744 -1.0000 -1.0000 0625857 1579327579.50 151.3648 60.0035 32.0000 1.9721 1.9740 415.8586 416.3519 0.0745 -1.0000 -1.0000 0625919 1579327579.60 151.3648 60.0035 32.0000 1.9724 1.9743 415.9999 416.4935 0.0744 -1.0000 -1.0000 0625982 1579327579.70 151.3648 60.0035 32.0000 1.9716 1.9735 416.0522 416.5461 0.0744 -1.0000 -1.0000 0626044 1579327579.80 151.3648 60.0035 32.0000 1.9731 1.9750 415.8854 416.3796 0.0747 -1.0000 -1.0000 0626122 1579327579.90 151.4983 60.0043 32.0000 1.9729 1.9748 415.8200 416.3145 0.0745 -1.0000 -1.0000 0626185 1579327580.00 151.4983 60.0043 32.0000 1.9724 1.9743 415.8905 416.3839 0.0744 -1.0000 -1.0000 0626247 1579327580.10 151.4983 60.0043 32.0000 1.9720 1.9739 416.0097 416.5033 0.0745 -1.0000 -1.0000 0626326 1579327580.20 151.4983 60.0043 32.0000 1.9726 1.9746 416.0471 416.5412 0.0745 -1.0000 -1.0000 0626497 1579327580.30 151.4983 60.0043 32.0000 1.9732 1.9751 416.0595 416.5540 0.0745 -1.0000 -1.0000 0626560 1579327580.40 151.4983 60.0043 32.0000 1.9735 1.9754 415.8815 416.3749 0.0744 -1.0000 -1.0000 0626622 1579327580.50 151.4983 60.0043 32.0000 1.9729 1.9748 415.8941 416.3867 0.0743 -1.0000 -1.0000 0626700 1579327580.60 151.5054 60.0043 32.0000 1.9720 1.9739 416.0367 416.5299 0.0745 -1.0000 -1.0000 0626763 1579327580.70 151.5054 60.0043 32.0000 1.9717 1.9736 416.0347 416.5287 0.0744 -1.0000 -1.0000 0626997 1579327580.80 151.5054 60.0043 32.0000 1.9721 1.9740 415.8988 416.3913 0.0744 -1.0000 -1.0000 0627060 1579327580.90 151.5054 60.0043 32.0000 1.9728 1.9747 415.8454 416.3394 0.0744 -1.0000 -1.0000 0627138 1579327581.00 151.5054 60.0043 32.0000 1.9727 1.9746 415.9450 416.4390 0.0746 -1.0000 -1.0000 0627200 1579327581.10 151.4950 60.0043 32.0000 1.9718 1.9737 416.0908 416.5854 0.0746 -1.0000 -1.0000 0627263 1579327581.20 151.4276 60.0043 32.0000 1.9720 1.9739 416.0599 416.5546 0.0746 -1.0000 -1.0000 0627747 1579327581.30 151.4276 60.0043 32.0000 1.9729 1.9749 415.8615 416.3550 0.0744 -1.0000 -1.0000 0627810 1579327581.40 151.4276 60.0043 32.0000 1.9730 1.9749 415.8558 416.3485 0.0744 -1.0000 -1.0000 0627872 1579327581.50 151.4276 60.0043 32.0000 1.9732 1.9751 415.8605 416.3540 0.0744 -1.0000 -1.0000 0627950 1579327581.60 151.4070 60.0043 32.0000 1.9722 1.9741 416.0048 416.4973 0.0743 -1.0000 -1.0000 0628013 1579327581.70 151.3802 60.0043 32.0000 1.9730 1.9750 415.8865 416.3795 0.0744 -1.0000 -1.0000 0628247 1579327581.80 151.3802 60.0043 32.0000 1.9726 1.9745 415.8672 416.3605 0.0745 -1.0000 -1.0000 0628310 1579327581.90 151.3802 60.0043 32.0000 1.9728 1.9748 415.8693 416.3628 0.0744 -1.0000 -1.0000 0628388 1579327582.00 151.3802 60.0043 32.0000 1.9726 1.9745 415.9271 416.4212 0.0745 -1.0000 -1.0000 0628450 1579327582.10 151.4064 60.0043 32.0000 1.9726 1.9745 416.0456 416.5391 0.0743 -1.0000 -1.0000 0628513 1579327582.20 151.4547 60.0043 32.0000 1.9731 1.9750 415.9074 416.4003 0.0744 -1.0000 -1.0000 0628903 1579327582.30 151.4547 60.0043 32.0000 1.9733 1.9752 415.8927 416.3855 0.0744 -1.0000 -1.0000 0628950 1579327582.40 151.4547 60.0043 32.0000 1.9725 1.9744 415.9338 416.4271 0.0744 -1.0000 -1.0000 0629028 1579327582.50 151.4547 60.0043 32.0000 1.9721 1.9740 416.1287 416.6220 0.0744 -1.0000 -1.0000 0629091 1579327582.60 151.4547 60.0043 32.0000 1.9731 1.9751 415.9666 416.4606 0.0745 -1.0000 -1.0000 0629169 1579327582.70 151.4944 60.0043 32.0000 1.9736 1.9755 415.9142 416.4082 0.0746 -1.0000 -1.0000 0629763 1579327582.80 151.4944 60.0043 32.0000 1.9729 1.9748 416.0229 416.5178 0.0746 -1.0000 -1.0000 0629826 1579327582.90 151.4944 60.0043 32.0000 1.9731 1.9750 415.9850 416.4788 0.0744 -1.0000 -1.0000 0629904 1579327583.00 151.4944 60.0043 32.0000 1.9735 1.9754 415.8712 416.3654 0.0745 -1.0000 -1.0000 0629966 1579327583.10 151.4944 60.0043 32.0000 1.9734 1.9754 415.8831 416.3771 0.0744 -1.0000 -1.0000 0630029 1579327583.20 151.4199 60.0043 32.0000 1.9725 1.9744 415.9897 416.4839 0.0745 -1.0000 -1.0000 0630091 1579327583.30 151.4199 60.0043 32.0000 1.9722 1.9741 416.0567 416.5510 0.0746 -1.0000 -1.0000 0630154 1579327583.40 151.4199 60.0043 32.0000 1.9724 1.9743 416.0746 416.5690 0.0745 -1.0000 -1.0000 0630216 1579327583.50 151.4199 60.0043 32.0000 1.9733 1.9752 415.9883 416.4815 0.0744 -1.0000 -1.0000 0630294 1579327583.60 151.4199 60.0043 32.0000 1.9737 1.9756 415.8004 416.2939 0.0745 -1.0000 -1.0000 0630357 1579327583.70 151.4429 60.0043 32.0000 1.9727 1.9747 415.9096 416.4036 0.0744 -1.0000 -1.0000 0630419 1579327583.80 151.4487 60.0043 32.0000 1.9726 1.9746 415.9753 416.4688 0.0744 -1.0000 -1.0000 0630497 1579327583.90 151.4487 60.0043 32.0000 1.9738 1.9757 416.1181 416.6113 0.0744 -1.0000 -1.0000 0630560 1579327584.00 151.4487 60.0043 32.0000 1.9736 1.9756 415.9427 416.4360 0.0744 -1.0000 -1.0000 0630622 1579327584.10 151.4487 60.0043 32.0000 1.9736 1.9755 415.9388 416.4321 0.0744 -1.0000 -1.0000 0630700 1579327584.20 151.4487 60.0043 32.0000 1.9732 1.9751 416.0283 416.5230 0.0746 -1.0000 -1.0000 0630763 1579327584.30 151.4473 60.0043 32.0000 1.9722 1.9741 416.1095 416.6035 0.0744 -1.0000 -1.0000 0630825 1579327584.40 151.4344 60.0041 32.0000 1.9731 1.9751 416.0701 416.5635 0.0744 -1.0000 -1.0000 0630888 1579327584.50 151.4344 60.0041 32.0000 1.9734 1.9754 415.9690 416.4638 0.0746 -1.0000 -1.0000 0630950 1579327584.60 151.4344 60.0041 32.0000 1.9728 1.9748 415.9037 416.3961 0.0742 -1.0000 -1.0000 0631028 1579327584.70 151.4344 60.0041 32.0000 1.9724 1.9743 416.1730 416.6671 0.0746 -1.0000 -1.0000 0631091 1579327584.80 151.4344 60.0041 32.0000 1.9721 1.9740 416.1196 416.6144 0.0745 -1.0000 -1.0000 0631528 1579327584.90 151.4344 60.0041 32.0000 1.9727 1.9747 416.0066 416.5010 0.0746 -1.0000 -1.0000 0631607 1579327585.00 151.4344 60.0041 32.0000 1.9729 1.9748 415.8798 416.3731 0.0744 -1.0000 -1.0000 0631669 1579327585.10 151.4344 60.0041 32.0000 1.9719 1.9738 415.9814 416.4754 0.0746 -1.0000 -1.0000 0631732 1579327585.20 151.4344 60.0041 32.0000 1.9720 1.9739 416.1255 416.6197 0.0745 -1.0000 -1.0000 0631810 1579327585.30 151.4344 60.0041 32.0000 1.9729 1.9748 416.1332 416.6272 0.0745 -1.0000 -1.0000 0631872 1579327585.40 151.4344 60.0041 32.0000 1.9743 1.9762 415.8655 416.3600 0.0746 -1.0000 -1.0000 0631935 1579327585.50 151.4344 60.0041 32.0000 1.9729 1.9749 415.9079 416.4016 0.0745 -1.0000 -1.0000 0631997 1579327585.60 151.4624 60.0041 32.0000 1.9724 1.9743 416.0837 416.5781 0.0745 -1.0000 -1.0000 0632060 1579327585.70 151.4624 60.0041 32.0000 1.9726 1.9745 416.0994 416.5934 0.0745 -1.0000 -1.0000 0632122 1579327585.80 151.4624 60.0041 32.0000 1.9741 1.9760 415.8778 416.3732 0.0748 -1.0000 -1.0000 0632466 1579327585.90 151.4624 60.0041 32.0000 1.9735 1.9754 415.8217 416.3166 0.0746 -1.0000 -1.0000 0632529 1579327586.00 151.4624 60.0041 32.0000 1.9731 1.9750 415.9744 416.4678 0.0744 -1.0000 -1.0000 0632591 1579327586.10 151.4624 60.0041 32.0000 1.9723 1.9743 416.0880 416.5814 0.0744 -1.0000 -1.0000 0632654 1579327586.20 151.4434 60.0041 32.0000 1.9727 1.9746 416.0265 416.5192 0.0744 -1.0000 -1.0000 0632716 1579327586.30 151.4285 60.0041 32.0000 1.9744 1.9763 415.8209 416.3153 0.0745 -1.0000 -1.0000 0632778 1579327586.40 151.4285 60.0041 32.0000 1.9732 1.9752 416.0005 416.4938 0.0744 -1.0000 -1.0000 0632966 1579327586.50 151.4285 60.0041 32.0000 1.9725 1.9745 416.0793 416.5725 0.0744 -1.0000 -1.0000 0633028 1579327586.60 151.4285 60.0041 32.0000 1.9728 1.9747 415.9176 416.4115 0.0745 -1.0000 -1.0000 0633107 1579327586.70 151.4285 60.0041 32.0000 1.9719 1.9739 415.8932 416.3874 0.0745 -1.0000 -1.0000 0633169 1579327586.80 151.4285 60.0041 32.0000 1.9730 1.9749 415.9031 416.3964 0.0744 -1.0000 -1.0000 0633232 1579327586.90 151.4285 60.0041 32.0000 1.9727 1.9746 416.0924 416.5868 0.0746 -1.0000 -1.0000 0633466 1579327587.00 151.4285 60.0041 32.0000 1.9731 1.9750 416.1660 416.6615 0.0747 -1.0000 -1.0000 0633528 1579327587.10 151.4285 60.0041 32.0000 1.9730 1.9750 416.0004 416.4945 0.0745 -1.0000 -1.0000 0633591 1579327587.20 151.4285 60.0041 32.0000 1.9729 1.9748 415.9783 416.4725 0.0745 -1.0000 -1.0000 0633669 1579327587.30 151.5200 60.0041 32.0000 1.9736 1.9755 416.0336 416.5280 0.0746 -1.0000 -1.0000 0633732 1579327587.40 151.5234 60.0041 32.0000 1.9723 1.9742 416.1176 416.6117 0.0745 -1.0000 -1.0000 0633794 1579327587.50 151.5234 60.0041 32.0000 1.9733 1.9752 416.0864 416.5805 0.0745 -1.0000 -1.0000 0633857 1579327587.60 151.5234 60.0041 32.0000 1.9737 1.9756 415.9350 416.4290 0.0745 -1.0000 -1.0000 0633919 1579327587.70 151.5234 60.0041 32.0000 1.9736 1.9756 415.9312 416.4253 0.0745 -1.0000 -1.0000 0633997 1579327587.80 151.5234 60.0041 32.0000 1.9732 1.9752 416.0211 416.5154 0.0746 -1.0000 -1.0000 0634060 1579327587.90 151.5508 60.0041 32.0000 1.9725 1.9744 416.1748 416.6690 0.0745 -1.0000 -1.0000 0634232 1579327588.00 151.5508 60.0041 32.0000 1.9728 1.9748 416.0502 416.5440 0.0744 -1.0000 -1.0000 0634294 1579327588.10 151.5508 60.0041 32.0000 1.9733 1.9752 415.8260 416.3190 0.0745 -1.0000 -1.0000 0634372 1579327588.20 151.5508 60.0041 32.0000 1.9733 1.9753 415.8962 416.3909 0.0746 -1.0000 -1.0000 0634435 1579327588.30 151.5508 60.0041 32.0000 1.9726 1.9745 416.0421 416.5358 0.0744 -1.0000 -1.0000 0634497 1579327588.40 151.5508 60.0041 32.0000 1.9720 1.9740 415.9839 416.4770 0.0744 -1.0000 -1.0000 0635060 1579327588.50 151.5191 60.0041 32.0000 1.9732 1.9751 415.8886 416.3822 0.0745 -1.0000 -1.0000 0635122 1579327588.60 151.4538 60.0041 32.0000 1.9732 1.9751 415.9215 416.4151 0.0744 -1.0000 -1.0000 0635200 1579327588.70 151.4538 60.0041 32.0000 1.9724 1.9743 416.0120 416.5058 0.0745 -1.0000 -1.0000 0635263 1579327588.80 151.4538 60.0041 32.0000 1.9724 1.9743 416.1634 416.6588 0.0747 -1.0000 -1.0000 0635325 1579327588.90 151.4538 60.0041 32.0000 1.9731 1.9750 416.0029 416.4993 0.0748 -1.0000 -1.0000 0635403 1579327589.00 151.4538 60.0041 32.0000 1.9733 1.9752 415.9903 416.4850 0.0745 -1.0000 -1.0000 0635466 1579327589.10 151.5295 60.0041 32.0000 1.9733 1.9752 415.8492 416.3437 0.0746 -1.0000 -1.0000 0635528 1579327589.20 151.5295 60.0041 32.0000 1.9728 1.9747 415.9928 416.4868 0.0745 -1.0000 -1.0000 0635591 1579327589.30 151.5295 60.0041 32.0000 1.9732 1.9751 416.1993 416.6930 0.0744 -1.0000 -1.0000 0635653 1579327589.40 151.5295 60.0041 32.0000 1.9727 1.9746 416.1019 416.5958 0.0745 -1.0000 -1.0000 0636029 1579327589.50 151.5295 60.0041 32.0000 1.9727 1.9746 416.0072 416.5018 0.0746 -1.0000 -1.0000 0636107 1579327589.60 151.5295 60.0041 32.0000 1.9722 1.9742 415.9579 416.4519 0.0744 -1.0000 -1.0000 0636169 1579327589.70 151.4791 60.0038 32.0000 1.9717 1.9736 416.0960 416.5891 0.0744 -1.0000 -1.0000 0636232 1579327589.80 151.4271 60.0033 32.0000 1.9725 1.9744 416.0491 416.5432 0.0745 -1.0000 -1.0000 0636310 1579327589.90 151.4271 60.0033 32.0000 1.9742 1.9761 415.9522 416.4462 0.0745 -1.0000 -1.0000 0636372 1579327590.00 151.4271 60.0033 32.0000 1.9725 1.9744 415.9692 416.4615 0.0742 -1.0000 -1.0000 0636435 1579327590.10 151.4271 60.0033 32.0000 1.9722 1.9741 415.9721 416.4656 0.0745 -1.0000 -1.0000 0636513 1579327590.20 151.4271 60.0033 32.0000 1.9719 1.9738 416.0780 416.5723 0.0745 -1.0000 -1.0000 0636560 1579327590.30 151.4271 60.0033 32.0000 1.9727 1.9746 416.0502 416.5441 0.0745 -1.0000 -1.0000 0636622 1579327590.40 151.4271 60.0033 32.0000 1.9729 1.9748 415.8566 416.3495 0.0744 -1.0000 -1.0000 0636700 1579327590.50 151.4271 60.0033 32.0000 1.9731 1.9750 416.0109 416.5049 0.0746 -1.0000 -1.0000 0637278 1579327590.60 151.4271 60.0033 32.0000 1.9723 1.9742 416.1010 416.5967 0.0747 -1.0000 -1.0000 0637357 1579327590.70 151.4271 60.0033 32.0000 1.9732 1.9751 415.9711 416.4647 0.0745 -1.0000 -1.0000 0637419 1579327590.80 151.4271 60.0033 32.0000 1.9736 1.9755 415.9351 416.4292 0.0745 -1.0000 -1.0000 0637482 1579327590.90 151.5047 60.0033 32.0000 1.9732 1.9752 415.9053 416.3979 0.0743 -1.0000 -1.0000 0637560 1579327591.00 151.5047 60.0033 32.0000 1.9725 1.9744 416.1233 416.6178 0.0745 -1.0000 -1.0000 0637622 1579327591.10 151.5047 60.0033 32.0000 1.9721 1.9740 416.1160 416.6098 0.0744 -1.0000 -1.0000 0637685 1579327591.20 151.5047 60.0033 32.0000 1.9727 1.9746 416.0249 416.5182 0.0744 -1.0000 -1.0000 0637763 1579327591.30 151.5047 60.0033 32.0000 1.9731 1.9750 415.8535 416.3467 0.0744 -1.0000 -1.0000 0637826 1579327591.40 151.5047 60.0033 32.0000 1.9725 1.9745 416.0080 416.5016 0.0744 -1.0000 -1.0000 0637888 1579327591.50 151.5435 60.0033 32.0000 1.9724 1.9743 416.1761 416.6698 0.0744 -1.0000 -1.0000 0638028 1579327591.60 151.5435 60.0033 32.0000 1.9732 1.9751 415.9891 416.4839 0.0746 -1.0000 -1.0000 0638091 1579327591.70 151.5435 60.0033 32.0000 1.9738 1.9757 415.9029 416.3968 0.0744 -1.0000 -1.0000 0638154 1579327591.80 151.5435 60.0033 32.0000 1.9728 1.9747 416.0542 416.5473 0.0743 -1.0000 -1.0000 0638232 1579327591.90 151.5435 60.0033 32.0000 1.9721 1.9741 416.0323 416.5254 0.0743 -1.0000 -1.0000 0638294 1579327592.00 151.5173 60.0033 32.0000 1.9732 1.9752 415.9944 416.4874 0.0743 -1.0000 -1.0000 0638357 1579327592.10 151.5123 60.0033 32.0000 1.9730 1.9749 415.9608 416.4539 0.0743 -1.0000 -1.0000 0638435 1579327592.20 151.5123 60.0033 32.0000 1.9727 1.9746 415.9630 416.4562 0.0744 -1.0000 -1.0000 0638497 1579327592.30 151.5123 60.0033 32.0000 1.9725 1.9745 416.0628 416.5573 0.0746 -1.0000 -1.0000 0638560 1579327592.40 151.5123 60.0033 32.0000 1.9729 1.9748 416.1184 416.6134 0.0747 -1.0000 -1.0000 0638638 1579327592.50 151.5123 60.0033 32.0000 1.9735 1.9754 416.0008 416.4957 0.0746 -1.0000 -1.0000 0639466 1579327592.60 151.5123 60.0033 32.0000 1.9732 1.9751 415.8859 416.3798 0.0745 -1.0000 -1.0000 0639528 1579327592.70 151.5123 60.0033 32.0000 1.9733 1.9753 415.9309 416.4249 0.0745 -1.0000 -1.0000 0639607 1579327592.80 151.5123 60.0033 32.0000 1.9730 1.9749 416.0417 416.5355 0.0745 -1.0000 -1.0000 0639653 1579327592.90 151.5123 60.0033 32.0000 1.9722 1.9741 416.0343 416.5284 0.0745 -1.0000 -1.0000 0639732 1579327593.00 151.5123 60.0033 32.0000 1.9735 1.9755 415.8658 416.3596 0.0745 -1.0000 -1.0000 0639794 1579327593.10 151.5383 60.0033 32.0000 1.9732 1.9752 415.8600 416.3530 0.0744 -1.0000 -1.0000 0639857 1579327593.20 151.5383 60.0033 32.0000 1.9728 1.9747 416.0615 416.5551 0.0745 -1.0000 -1.0000 0639935 1579327593.30 151.5383 60.0033 32.0000 1.9735 1.9755 416.0266 416.5203 0.0744 -1.0000 -1.0000 0639997 1579327593.40 151.5383 60.0033 32.0000 1.9735 1.9754 415.8956 416.3906 0.0746 -1.0000 -1.0000 0640060 1579327593.50 151.5383 60.0033 32.0000 1.9728 1.9747 415.9165 416.4102 0.0745 -1.0000 -1.0000 0640122 1579327593.60 151.5383 60.0033 32.0000 1.9724 1.9743 416.1121 416.6065 0.0746 -1.0000 -1.0000 0640200 1579327593.70 151.5383 60.0033 32.0000 1.9728 1.9747 416.0235 416.5178 0.0745 -1.0000 -1.0000 0640263 1579327593.80 151.5430 60.0033 32.0000 1.9734 1.9753 415.8966 416.3900 0.0744 -1.0000 -1.0000 0640341 1579327593.90 151.5430 60.0033 32.0000 1.9734 1.9753 415.9217 416.4149 0.0744 -1.0000 -1.0000 0640403 1579327594.00 151.5430 60.0033 32.0000 1.9732 1.9752 415.9190 416.4128 0.0745 -1.0000 -1.0000 0640466 1579327594.10 151.5430 60.0033 32.0000 1.9727 1.9746 415.9983 416.4923 0.0745 -1.0000 -1.0000 0640528 1579327594.20 151.5430 60.0033 32.0000 1.9734 1.9753 415.9127 416.4067 0.0745 -1.0000 -1.0000 0640591 1579327594.30 151.5430 60.0033 32.0000 1.9736 1.9755 415.9296 416.4233 0.0745 -1.0000 -1.0000 0640653 1579327594.40 151.5430 60.0033 32.0000 1.9729 1.9748 416.0152 416.5098 0.0745 -1.0000 -1.0000 0640732 1579327594.50 151.5430 60.0033 32.0000 1.9731 1.9750 416.1229 416.6170 0.0745 -1.0000 -1.0000 0640794 1579327594.60 151.5430 60.0033 32.0000 1.9730 1.9749 415.9673 416.4647 0.0751 -1.0000 -1.0000 0641232 1579327594.70 151.5430 60.0033 32.0000 1.9738 1.9757 415.8103 416.3089 0.0751 -1.0000 -1.0000 0641294 1579327594.80 151.5430 60.0033 32.0000 1.9734 1.9753 415.8763 416.3727 0.0748 -1.0000 -1.0000 0641357 1579327594.90 151.4725 60.0038 32.0000 1.9726 1.9745 416.1646 416.6588 0.0745 -1.0000 -1.0000 0641419 1579327595.00 151.4725 60.0038 32.0000 1.9725 1.9745 416.0303 416.5242 0.0744 -1.0000 -1.0000 0641482 1579327595.10 151.4725 60.0038 32.0000 1.9737 1.9756 415.9009 416.3941 0.0744 -1.0000 -1.0000 0641544 1579327595.20 151.4725 60.0038 32.0000 1.9732 1.9751 415.9705 416.4638 0.0744 -1.0000 -1.0000 0641622 1579327595.30 151.4725 60.0038 32.0000 1.9727 1.9746 416.0797 416.5738 0.0744 -1.0000 -1.0000 0641685 1579327595.40 151.4725 60.0038 32.0000 1.9726 1.9745 416.1216 416.6151 0.0745 -1.0000 -1.0000 0641747 1579327595.50 151.4510 60.0038 32.0000 1.9732 1.9751 415.9176 416.4111 0.0744 -1.0000 -1.0000 0641826 1579327595.60 151.4481 60.0038 32.0000 1.9738 1.9757 415.8684 416.3614 0.0744 -1.0000 -1.0000 0642294 1579327595.70 151.4481 60.0038 32.0000 1.9738 1.9757 415.9415 416.4346 0.0744 -1.0000 -1.0000 0642357 1579327595.80 151.4481 60.0038 32.0000 1.9731 1.9750 416.0526 416.5467 0.0745 -1.0000 -1.0000 0642419 1579327595.90 151.4481 60.0038 32.0000 1.9737 1.9756 416.0505 416.5442 0.0744 -1.0000 -1.0000 0642482 1579327596.00 151.4481 60.0038 32.0000 1.9740 1.9759 415.8563 416.3505 0.0746 -1.0000 -1.0000 0642544 1579327596.10 151.5792 60.0038 32.0000 1.9740 1.9759 415.9705 416.4651 0.0746 -1.0000 -1.0000 0643294 1579327596.20 151.5792 60.0038 32.0000 1.9739 1.9758 416.1094 416.6037 0.0745 -1.0000 -1.0000 0643357 1579327596.30 151.5792 60.0038 32.0000 1.9727 1.9746 416.0150 416.5090 0.0745 -1.0000 -1.0000 0643419 1579327596.40 151.5792 60.0038 32.0000 1.9737 1.9756 415.8646 416.3588 0.0745 -1.0000 -1.0000 0643497 1579327596.50 151.5792 60.0038 32.0000 1.9735 1.9754 415.8500 416.3429 0.0744 -1.0000 -1.0000 0643560 1579327596.60 151.4507 60.0038 32.0000 1.9726 1.9745 415.9860 416.4805 0.0746 -1.0000 -1.0000 0643622 1579327596.70 151.4328 60.0038 32.0000 1.9722 1.9741 416.0733 416.5677 0.0745 -1.0000 -1.0000 0643685 1579327596.80 151.4328 60.0038 32.0000 1.9733 1.9752 415.9576 416.4513 0.0745 -1.0000 -1.0000 0643747 1579327596.90 151.4328 60.0038 32.0000 1.9728 1.9748 415.8742 416.3681 0.0745 -1.0000 -1.0000 0643826 1579327597.00 151.4328 60.0038 32.0000 1.9731 1.9750 415.7588 416.2518 0.0744 -1.0000 -1.0000 0643888 1579327597.10 151.4328 60.0038 32.0000 1.9729 1.9748 416.0243 416.5178 0.0745 -1.0000 -1.0000 0643950 1579327597.20 151.4662 60.0038 32.0000 1.9730 1.9750 416.0508 416.5449 0.0745 -1.0000 -1.0000 0644028 1579327597.30 151.4662 60.0038 32.0000 1.9740 1.9759 415.9524 416.4456 0.0744 -1.0000 -1.0000 0644091 1579327597.40 151.4662 60.0038 32.0000 1.9748 1.9768 415.9592 416.4528 0.0745 -1.0000 -1.0000 0644154 1579327597.50 151.4662 60.0038 32.0000 1.9729 1.9749 416.0518 416.5455 0.0744 -1.0000 -1.0000 0644232 1579327597.60 151.4662 60.0038 32.0000 1.9732 1.9751 416.0507 416.5442 0.0744 -1.0000 -1.0000 0644294 1579327597.70 151.4662 60.0038 32.0000 1.9737 1.9757 416.0254 416.5189 0.0744 -1.0000 -1.0000 0644357 1579327597.80 151.4277 60.0038 32.0000 1.9744 1.9763 415.9338 416.4268 0.0744 -1.0000 -1.0000 0644419 1579327597.90 151.4277 60.0038 32.0000 1.9730 1.9750 415.9720 416.4655 0.0745 -1.0000 -1.0000 0644482 1579327598.00 151.4277 60.0038 32.0000 1.9724 1.9743 416.0289 416.5227 0.0744 -1.0000 -1.0000 0644544 1579327598.10 151.4277 60.0038 32.0000 1.9729 1.9749 416.1247 416.6181 0.0744 -1.0000 -1.0000 0644622 1579327598.20 151.4277 60.0038 32.0000 1.9733 1.9752 415.9651 416.4584 0.0744 -1.0000 -1.0000 0644747 1579327598.30 151.4277 60.0038 32.0000 1.9740 1.9759 415.8929 416.3859 0.0744 -1.0000 -1.0000 0644810 1579327598.40 151.4277 60.0038 32.0000 1.9733 1.9752 415.9825 416.4766 0.0745 -1.0000 -1.0000 0644888 1579327598.50 151.4277 60.0038 32.0000 1.9728 1.9747 416.1224 416.6162 0.0745 -1.0000 -1.0000 0644950 1579327598.60 151.4277 60.0038 32.0000 1.9731 1.9750 415.9791 416.4738 0.0745 -1.0000 -1.0000 0645013 1579327598.70 151.4277 60.0038 32.0000 1.9734 1.9753 415.8697 416.3639 0.0746 -1.0000 -1.0000 0645310 1579327598.80 151.4277 60.0038 32.0000 1.9729 1.9749 415.9951 416.4889 0.0744 -1.0000 -1.0000 0645372 1579327598.90 151.4686 60.0038 32.0000 1.9725 1.9745 416.1511 416.6453 0.0746 -1.0000 -1.0000 0645435 1579327599.00 151.6024 60.0038 32.0000 1.9735 1.9754 416.0047 416.4995 0.0746 -1.0000 -1.0000 0645497 1579327599.10 151.6024 60.0038 32.0000 1.9739 1.9759 415.8734 416.3679 0.0746 -1.0000 -1.0000 0645560 1579327599.20 151.6024 60.0038 32.0000 1.9743 1.9762 415.9682 416.4620 0.0745 -1.0000 -1.0000 0645857 1579327599.30 151.6024 60.0038 32.0000 1.9732 1.9751 416.1098 416.6033 0.0744 -1.0000 -1.0000 0645904 1579327599.40 151.6024 60.0038 32.0000 1.9739 1.9758 416.2064 416.6993 0.0743 -1.0000 -1.0000 0646013 1579327599.50 151.6024 60.0038 32.0000 1.9743 1.9762 416.0698 416.5624 0.0744 -1.0000 -1.0000 0646091 1579327599.60 151.6024 60.0038 32.0000 1.9740 1.9759 415.9321 416.4246 0.0742 -1.0000 -1.0000 0646154 1579327599.70 151.6335 60.0036 32.0000 1.9734 1.9753 416.0727 416.5672 0.0746 -1.0000 -1.0000 0646747 1579327599.80 151.6335 60.0036 32.0000 1.9734 1.9753 416.1014 416.5945 0.0744 -1.0000 -1.0000 0646825 1579327599.90 151.6335 60.0036 32.0000 1.9739 1.9758 415.9842 416.4779 0.0745 -1.0000 -1.0000 0646888 1579327600.00 151.6335 60.0036 32.0000 1.9741 1.9761 416.0032 416.4971 0.0745 -1.0000 -1.0000 0646950 1579327600.10 151.6335 60.0036 32.0000 1.9733 1.9752 416.0417 416.5357 0.0745 -1.0000 -1.0000 0647028 1579327600.20 151.5266 60.0036 32.0000 1.9733 1.9753 416.0913 416.5852 0.0745 -1.0000 -1.0000 0647091 1579327600.30 151.5266 60.0036 32.0000 1.9736 1.9755 416.1526 416.6466 0.0745 -1.0000 -1.0000 0647153 1579327600.40 151.5266 60.0036 32.0000 1.9742 1.9762 416.0235 416.5170 0.0744 -1.0000 -1.0000 0647232 1579327600.50 151.5266 60.0036 32.0000 1.9737 1.9756 415.9160 416.4098 0.0745 -1.0000 -1.0000 0647294 1579327600.60 151.5266 60.0036 32.0000 1.9744 1.9763 415.9926 416.4865 0.0745 -1.0000 -1.0000 0647357 1579327600.70 151.5325 60.0036 32.0000 1.9739 1.9759 416.0923 416.5871 0.0746 -1.0000 -1.0000 0647419 1579327600.80 151.5477 60.0036 32.0000 1.9737 1.9756 416.0476 416.5418 0.0745 -1.0000 -1.0000 0647482 1579327600.90 151.5477 60.0036 32.0000 1.9744 1.9764 415.8932 416.3877 0.0746 -1.0000 -1.0000 0647560 1579327601.00 151.5477 60.0036 32.0000 1.9734 1.9753 415.9056 416.3994 0.0744 -1.0000 -1.0000 0647622 1579327601.10 151.5477 60.0036 32.0000 1.9733 1.9752 416.0275 416.5211 0.0745 -1.0000 -1.0000 0647685 1579327601.20 151.5477 60.0036 32.0000 1.9733 1.9752 416.1702 416.6643 0.0745 -1.0000 -1.0000 0647763 1579327601.30 151.5197 60.0036 32.0000 1.9733 1.9753 416.1068 416.6010 0.0745 -1.0000 -1.0000 0647826 1579327601.40 151.4545 60.0036 32.0000 1.9732 1.9751 415.9499 416.4439 0.0745 -1.0000 -1.0000 0647888 1579327601.50 151.4545 60.0036 32.0000 1.9744 1.9763 415.9867 416.4796 0.0744 -1.0000 -1.0000 0647950 1579327601.60 151.4545 60.0036 32.0000 1.9724 1.9743 416.0883 416.5822 0.0745 -1.0000 -1.0000 0648013 1579327601.70 151.4545 60.0036 32.0000 1.9725 1.9744 416.1758 416.6695 0.0744 -1.0000 -1.0000 0648294 1579327601.80 151.4545 60.0036 32.0000 1.9725 1.9745 416.1466 416.6405 0.0744 -1.0000 -1.0000 0648372 1579327601.90 151.4545 60.0036 32.0000 1.9732 1.9751 415.9939 416.4880 0.0746 -1.0000 -1.0000 0648435 1579327602.00 151.4545 60.0036 32.0000 1.9730 1.9749 416.0321 416.5251 0.0743 -1.0000 -1.0000 0648497 1579327602.10 151.4545 60.0036 32.0000 1.9731 1.9750 416.1112 416.6054 0.0745 -1.0000 -1.0000 0648560 1579327602.20 151.4545 60.0036 32.0000 1.9732 1.9751 416.1586 416.6523 0.0744 -1.0000 -1.0000 0648747 1579327602.30 151.4545 60.0036 32.0000 1.9736 1.9755 416.0412 416.5370 0.0748 -1.0000 -1.0000 0648810 1579327602.40 151.4545 60.0036 32.0000 1.9736 1.9756 415.9971 416.4918 0.0747 -1.0000 -1.0000 0648888 1579327602.50 151.4545 60.0036 32.0000 1.9735 1.9755 415.9145 416.4094 0.0746 -1.0000 -1.0000 0648950 1579327602.60 151.5143 60.0036 32.0000 1.9725 1.9745 415.9466 416.4399 0.0744 -1.0000 -1.0000 0649028 1579327602.70 151.5851 60.0036 32.0000 1.9729 1.9748 416.1386 416.6320 0.0744 -1.0000 -1.0000 0649091 1579327602.80 151.5851 60.0036 32.0000 1.9736 1.9755 416.1893 416.6831 0.0744 -1.0000 -1.0000 0649263 1579327602.90 151.5851 60.0036 32.0000 1.9741 1.9761 416.0696 416.5634 0.0745 -1.0000 -1.0000 0649372 1579327603.00 151.5851 60.0036 32.0000 1.9739 1.9759 416.0799 416.5739 0.0745 -1.0000 -1.0000 0649435 1579327603.10 151.5851 60.0036 32.0000 1.9723 1.9743 416.1329 416.6269 0.0744 -1.0000 -1.0000 0649497 1579327603.20 151.5785 60.0036 32.0000 1.9731 1.9750 415.9589 416.4530 0.0745 -1.0000 -1.0000 0649575 1579327603.30 151.5785 60.0036 32.0000 1.9742 1.9761 415.9780 416.4719 0.0744 -1.0000 -1.0000 0649997 1579327603.40 151.5785 60.0036 32.0000 1.9731 1.9750 416.1165 416.6100 0.0744 -1.0000 -1.0000 0650060 1579327603.50 151.5785 60.0036 32.0000 1.9724 1.9743 416.1997 416.6930 0.0744 -1.0000 -1.0000 0650138 1579327603.60 151.5785 60.0036 32.0000 1.9733 1.9752 416.1592 416.6529 0.0745 -1.0000 -1.0000 0650200 1579327603.70 151.4994 60.0036 32.0000 1.9731 1.9750 416.1253 416.6191 0.0744 -1.0000 -1.0000 0650263 1579327603.80 151.4994 60.0036 32.0000 1.9731 1.9750 415.8388 416.3325 0.0745 -1.0000 -1.0000 0650466 1579327603.90 151.4994 60.0036 32.0000 1.9734 1.9753 415.9215 416.4154 0.0745 -1.0000 -1.0000 0650528 1579327604.00 151.4994 60.0036 32.0000 1.9728 1.9747 416.0517 416.5449 0.0744 -1.0000 -1.0000 0650591 1579327604.10 151.4994 60.0036 32.0000 1.9730 1.9749 416.1126 416.6062 0.0744 -1.0000 -1.0000 0650669 1579327604.20 151.5075 60.0036 32.0000 1.9741 1.9760 415.9624 416.4561 0.0745 -1.0000 -1.0000 0650732 1579327604.30 151.5669 60.0036 32.0000 1.9739 1.9759 416.0084 416.5019 0.0744 -1.0000 -1.0000 0651013 1579327604.40 151.5669 60.0036 32.0000 1.9736 1.9755 416.0732 416.5658 0.0744 -1.0000 -1.0000 0651091 1579327604.50 151.5669 60.0036 32.0000 1.9731 1.9750 416.1826 416.6760 0.0743 -1.0000 -1.0000 0651153 1579327604.60 151.5669 60.0036 32.0000 1.9731 1.9750 416.1243 416.6184 0.0745 -1.0000 -1.0000 0651216 1579327604.70 151.5669 60.0036 32.0000 1.9737 1.9756 416.0942 416.5891 0.0746 -1.0000 -1.0000 0651294 1579327604.80 151.5669 60.0036 32.0000 1.9734 1.9754 415.8849 416.3786 0.0744 -1.0000 -1.0000 0651497 1579327604.90 151.5182 60.0035 32.0000 1.9726 1.9745 415.9590 416.4513 0.0743 -1.0000 -1.0000 0651575 1579327605.00 151.5182 60.0035 32.0000 1.9721 1.9740 416.0494 416.5437 0.0746 -1.0000 -1.0000 0651638 1579327605.10 151.5182 60.0035 32.0000 1.9724 1.9743 416.1154 416.6098 0.0745 -1.0000 -1.0000 0651700 1579327605.20 151.5182 60.0035 32.0000 1.9730 1.9750 416.1240 416.6178 0.0745 -1.0000 -1.0000 0651763 1579327605.30 151.5182 60.0035 32.0000 1.9729 1.9749 415.8928 416.3868 0.0745 -1.0000 -1.0000 0651826 1579327605.40 151.5025 60.0035 32.0000 1.9730 1.9749 415.9492 416.4425 0.0744 -1.0000 -1.0000 0651888 1579327605.50 151.4495 60.0035 32.0000 1.9724 1.9744 416.0718 416.5653 0.0744 -1.0000 -1.0000 0651966 1579327605.60 151.4495 60.0035 32.0000 1.9737 1.9756 416.1512 416.6457 0.0746 -1.0000 -1.0000 0652028 1579327605.70 151.4495 60.0035 32.0000 1.9731 1.9750 416.0284 416.5221 0.0744 -1.0000 -1.0000 0652091 1579327605.80 151.4495 60.0035 32.0000 1.9732 1.9752 415.9444 416.4397 0.0748 -1.0000 -1.0000 0652169 1579327605.90 151.4495 60.0035 32.0000 1.9735 1.9754 415.9526 416.4494 0.0749 -1.0000 -1.0000 0652544 1579327606.00 151.5417 60.0035 32.0000 1.9731 1.9751 416.1326 416.6282 0.0747 -1.0000 -1.0000 0652607 1579327606.10 151.5417 60.0035 32.0000 1.9718 1.9737 416.2364 416.7311 0.0746 -1.0000 -1.0000 0652685 1579327606.20 151.5417 60.0035 32.0000 1.9727 1.9746 416.0310 416.5253 0.0745 -1.0000 -1.0000 0652747 1579327606.30 151.5417 60.0035 32.0000 1.9736 1.9755 415.9998 416.4948 0.0746 -1.0000 -1.0000 0652810 1579327606.40 151.5417 60.0035 32.0000 1.9743 1.9762 415.9733 416.4674 0.0745 -1.0000 -1.0000 0653138 1579327606.50 151.5821 60.0035 32.0000 1.9729 1.9749 416.0791 416.5737 0.0746 -1.0000 -1.0000 0653216 1579327606.60 151.5995 60.0035 32.0000 1.9723 1.9742 416.0837 416.5778 0.0745 -1.0000 -1.0000 0653278 1579327606.70 151.5995 60.0035 32.0000 1.9734 1.9753 416.0357 416.5292 0.0744 -1.0000 -1.0000 0653341 1579327606.80 151.5995 60.0035 32.0000 1.9742 1.9762 415.8890 416.3834 0.0746 -1.0000 -1.0000 0653403 1579327606.90 151.5995 60.0035 32.0000 1.9745 1.9764 415.9263 416.4199 0.0744 -1.0000 -1.0000 0653482 1579327607.00 151.5995 60.0035 32.0000 1.9732 1.9751 416.0218 416.5157 0.0745 -1.0000 -1.0000 0653544 1579327607.10 151.5019 60.0035 32.0000 1.9728 1.9748 416.1270 416.6205 0.0744 -1.0000 -1.0000 0653607 1579327607.20 151.5003 60.0035 32.0000 1.9724 1.9743 416.1270 416.6208 0.0745 -1.0000 -1.0000 0653685 1579327607.30 151.5003 60.0035 32.0000 1.9734 1.9753 416.0374 416.5311 0.0744 -1.0000 -1.0000 0653747 1579327607.40 151.5003 60.0035 32.0000 1.9736 1.9756 415.9498 416.4429 0.0743 -1.0000 -1.0000 0653810 1579327607.50 151.5003 60.0035 32.0000 1.9733 1.9752 416.0565 416.5497 0.0744 -1.0000 -1.0000 0653872 1579327607.60 151.5003 60.0035 32.0000 1.9726 1.9746 416.1042 416.5988 0.0746 -1.0000 -1.0000 0653935 1579327607.70 151.5003 60.0035 32.0000 1.9729 1.9748 416.0387 416.5317 0.0744 -1.0000 -1.0000 0653997 1579327607.80 151.5003 60.0035 32.0000 1.9736 1.9755 415.9138 416.4082 0.0746 -1.0000 -1.0000 0654075 1579327607.90 151.5003 60.0035 32.0000 1.9731 1.9751 415.9615 416.4550 0.0744 -1.0000 -1.0000 0654247 1579327608.00 151.5003 60.0035 32.0000 1.9728 1.9748 416.0337 416.5268 0.0744 -1.0000 -1.0000 0654310 1579327608.10 151.5003 60.0035 32.0000 1.9728 1.9747 416.1840 416.6783 0.0745 -1.0000 -1.0000 0654388 1579327608.20 151.5470 60.0035 32.0000 1.9735 1.9755 416.0771 416.5714 0.0745 -1.0000 -1.0000 0654450 1579327608.30 151.6031 60.0035 32.0000 1.9734 1.9753 415.8631 416.3566 0.0744 -1.0000 -1.0000 0654513 1579327608.40 151.6031 60.0035 32.0000 1.9735 1.9754 415.9547 416.4479 0.0744 -1.0000 -1.0000 0655247 1579327608.50 151.6031 60.0035 32.0000 1.9734 1.9753 416.0678 416.5615 0.0744 -1.0000 -1.0000 0655310 1579327608.60 151.6031 60.0035 32.0000 1.9733 1.9752 416.0014 416.4950 0.0745 -1.0000 -1.0000 0655388 1579327608.70 151.6031 60.0035 32.0000 1.9740 1.9759 415.8716 416.3661 0.0746 -1.0000 -1.0000 0655450 1579327608.80 151.4478 60.0035 32.0000 1.9732 1.9751 415.8696 416.3641 0.0746 -1.0000 -1.0000 0655513 1579327608.90 151.4478 60.0035 32.0000 1.9727 1.9747 416.0671 416.5618 0.0746 -1.0000 -1.0000 0655575 1579327609.00 151.4478 60.0035 32.0000 1.9731 1.9750 415.9851 416.4792 0.0746 -1.0000 -1.0000 0655653 1579327609.10 151.4478 60.0035 32.0000 1.9737 1.9757 415.9238 416.4184 0.0746 -1.0000 -1.0000 0655716 1579327609.20 151.4478 60.0035 32.0000 1.9737 1.9757 415.7968 416.2903 0.0745 -1.0000 -1.0000 0655778 1579327609.30 151.4478 60.0035 32.0000 1.9725 1.9744 415.9228 416.4172 0.0746 -1.0000 -1.0000 0655841 1579327609.40 151.4838 60.0035 32.0000 1.9728 1.9748 416.0750 416.5689 0.0744 -1.0000 -1.0000 0655982 1579327609.50 151.4838 60.0035 32.0000 1.9729 1.9748 416.0447 416.5382 0.0745 -1.0000 -1.0000 0656060 1579327609.60 151.4838 60.0035 32.0000 1.9744 1.9763 415.9362 416.4305 0.0745 -1.0000 -1.0000 0656122 1579327609.70 151.4838 60.0035 32.0000 1.9736 1.9755 416.0828 416.5759 0.0743 -1.0000 -1.0000 0656185 1579327609.80 151.4838 60.0035 32.0000 1.9725 1.9744 416.1444 416.6375 0.0744 -1.0000 -1.0000 0656278 1579327609.90 151.5528 60.0032 32.0000 1.9734 1.9753 416.1170 416.6112 0.0744 -1.0000 -1.0000 0656341 1579327610.00 151.5625 60.0032 32.0000 1.9735 1.9754 415.9761 416.4689 0.0743 -1.0000 -1.0000 0656404 1579327610.10 151.5625 60.0032 32.0000 1.9730 1.9749 415.9123 416.4057 0.0744 -1.0000 -1.0000 0656466 1579327610.20 151.5625 60.0032 32.0000 1.9720 1.9739 416.1090 416.6029 0.0745 -1.0000 -1.0000 0656528 1579327610.30 151.5625 60.0032 32.0000 1.9726 1.9745 416.1813 416.6749 0.0744 -1.0000 -1.0000 0656591 1579327610.40 151.5625 60.0032 32.0000 1.9728 1.9747 415.9824 416.4764 0.0745 -1.0000 -1.0000 0656732 1579327610.50 151.5065 60.0032 32.0000 1.9736 1.9755 415.8855 416.3789 0.0744 -1.0000 -1.0000 0656794 1579327610.60 151.4813 60.0032 32.0000 1.9724 1.9743 415.9581 416.4517 0.0744 -1.0000 -1.0000 0656872 1579327610.70 151.4813 60.0032 32.0000 1.9722 1.9741 416.0859 416.5796 0.0745 -1.0000 -1.0000 0656935 1579327610.80 151.4813 60.0032 32.0000 1.9725 1.9744 416.0641 416.5579 0.0744 -1.0000 -1.0000 0656997 1579327610.90 151.4813 60.0032 32.0000 1.9734 1.9754 415.8435 416.3372 0.0745 -1.0000 -1.0000 0657278 1579327611.00 151.4813 60.0032 32.0000 1.9733 1.9752 416.0070 416.4996 0.0743 -1.0000 -1.0000 0657341 1579327611.10 151.4162 60.0032 32.0000 1.9719 1.9738 416.0930 416.5867 0.0745 -1.0000 -1.0000 0657403 1579327611.20 151.4162 60.0032 32.0000 1.9730 1.9749 416.1332 416.6275 0.0745 -1.0000 -1.0000 0657482 1579327611.30 151.4162 60.0032 32.0000 1.9724 1.9744 415.9003 416.3935 0.0744 -1.0000 -1.0000 0657544 1579327611.40 151.4162 60.0032 32.0000 1.9739 1.9758 415.8434 416.3367 0.0744 -1.0000 -1.0000 0657607 1579327611.50 151.4162 60.0032 32.0000 1.9737 1.9756 415.8870 416.3804 0.0744 -1.0000 -1.0000 0657794 1579327611.60 151.4479 60.0032 32.0000 1.9727 1.9746 416.1578 416.6518 0.0745 -1.0000 -1.0000 0657857 1579327611.70 151.5629 60.0032 32.0000 1.9725 1.9744 416.0719 416.5664 0.0746 -1.0000 -1.0000 0657919 1579327611.80 151.5629 60.0032 32.0000 1.9730 1.9749 415.9852 416.4781 0.0743 -1.0000 -1.0000 0657997 1579327611.90 151.5629 60.0032 32.0000 1.9736 1.9755 415.9361 416.4289 0.0743 -1.0000 -1.0000 0658060 1579327612.00 151.5629 60.0032 32.0000 1.9729 1.9748 416.0800 416.5733 0.0744 -1.0000 -1.0000 0658294 1579327612.10 151.5629 60.0032 32.0000 1.9737 1.9756 416.1271 416.6211 0.0745 -1.0000 -1.0000 0658357 1579327612.20 151.4789 60.0032 32.0000 1.9726 1.9746 415.9529 416.4464 0.0744 -1.0000 -1.0000 0658419 1579327612.30 151.4789 60.0032 32.0000 1.9734 1.9753 415.8950 416.3884 0.0744 -1.0000 -1.0000 0658497 1579327612.40 151.4789 60.0032 32.0000 1.9732 1.9751 415.9775 416.4710 0.0744 -1.0000 -1.0000 0658575 1579327612.50 151.4789 60.0032 32.0000 1.9730 1.9749 416.0343 416.5278 0.0744 -1.0000 -1.0000 0658747 1579327612.60 151.4789 60.0032 32.0000 1.9717 1.9736 416.0998 416.5930 0.0744 -1.0000 -1.0000 0658825 1579327612.70 151.4769 60.0032 32.0000 1.9725 1.9744 416.0340 416.5284 0.0745 -1.0000 -1.0000 0658872 1579327612.80 151.4721 60.0032 32.0000 1.9732 1.9751 415.8736 416.3666 0.0743 -1.0000 -1.0000 0658950 1579327612.90 151.4721 60.0032 32.0000 1.9731 1.9751 415.9217 416.4146 0.0744 -1.0000 -1.0000 0659013 1579327613.00 151.4721 60.0032 32.0000 1.9725 1.9744 415.9593 416.4530 0.0745 -1.0000 -1.0000 0659513 1579327613.10 151.4721 60.0032 32.0000 1.9734 1.9754 416.0306 416.5251 0.0746 -1.0000 -1.0000 0659575 1579327613.20 151.4721 60.0032 32.0000 1.9746 1.9765 415.9334 416.4278 0.0745 -1.0000 -1.0000 0659653 1579327613.30 151.4829 60.0032 32.0000 1.9738 1.9757 415.8265 416.3210 0.0746 -1.0000 -1.0000 0659716 1579327613.40 151.4915 60.0032 32.0000 1.9728 1.9748 415.9917 416.4850 0.0744 -1.0000 -1.0000 0659778 1579327613.50 151.4915 60.0032 32.0000 1.9732 1.9751 416.0796 416.5736 0.0745 -1.0000 -1.0000 0700028 1579327613.60 151.4915 60.0032 32.0000 1.9733 1.9753 415.9514 416.4451 0.0744 -1.0000 -1.0000 0700091 1579327613.70 151.4915 60.0032 32.0000 1.9739 1.9758 415.9256 416.4192 0.0744 -1.0000 -1.0000 0700153 1579327613.80 151.4915 60.0032 32.0000 1.9731 1.9750 415.9904 416.4840 0.0745 -1.0000 -1.0000 0700232 1579327613.90 151.4985 60.0032 32.0000 1.9724 1.9743 416.1811 416.6745 0.0744 -1.0000 -1.0000 0700294 1579327614.00 151.4985 60.0032 32.0000 1.9716 1.9735 416.1298 416.6239 0.0745 -1.0000 -1.0000 0700466 1579327614.10 151.4985 60.0032 32.0000 1.9721 1.9741 416.1316 416.6259 0.0745 -1.0000 -1.0000 0700544 1579327614.20 151.4985 60.0032 32.0000 1.9728 1.9747 415.8273 416.3204 0.0744 -1.0000 -1.0000 0700607 1579327614.30 151.4985 60.0032 32.0000 1.9722 1.9741 416.0493 416.5426 0.0744 -1.0000 -1.0000 0700669 1579327614.40 151.4595 60.0032 32.0000 1.9723 1.9742 416.1418 416.6357 0.0745 -1.0000 -1.0000 0700732 1579327614.50 151.4595 60.0032 32.0000 1.9733 1.9752 416.0184 416.5128 0.0745 -1.0000 -1.0000 0700794 1579327614.60 151.4595 60.0032 32.0000 1.9746 1.9765 415.8643 416.3580 0.0744 -1.0000 -1.0000 0700872 1579327614.70 151.4595 60.0032 32.0000 1.9734 1.9753 415.8845 416.3786 0.0746 -1.0000 -1.0000 0700935 1579327614.80 151.4595 60.0032 32.0000 1.9735 1.9754 416.0391 416.5338 0.0746 -1.0000 -1.0000 0700997 1579327614.90 151.4588 60.0031 32.0000 1.9734 1.9754 416.1579 416.6523 0.0746 -1.0000 -1.0000 0701075 1579327615.00 151.4551 60.0029 32.0000 1.9735 1.9754 415.9753 416.4682 0.0742 -1.0000 -1.0000 0701294 1579327615.10 151.4551 60.0029 32.0000 1.9734 1.9753 415.8738 416.3675 0.0744 -1.0000 -1.0000 0701357 1579327615.20 151.4551 60.0029 32.0000 1.9732 1.9752 415.8998 416.3928 0.0744 -1.0000 -1.0000 0701435 1579327615.30 151.4551 60.0029 32.0000 1.9730 1.9750 415.9914 416.4842 0.0743 -1.0000 -1.0000 0701497 1579327615.40 151.4551 60.0029 32.0000 1.9729 1.9748 416.2514 416.7465 0.0746 -1.0000 -1.0000 0701560 1579327615.50 151.4551 60.0029 32.0000 1.9730 1.9749 416.0686 416.5620 0.0744 -1.0000 -1.0000 0702044 1579327615.60 151.5186 60.0029 32.0000 1.9728 1.9748 415.8657 416.3590 0.0745 -1.0000 -1.0000 0702107 1579327615.70 151.5186 60.0029 32.0000 1.9727 1.9746 415.9365 416.4313 0.0746 -1.0000 -1.0000 0702169 1579327615.80 151.5186 60.0029 32.0000 1.9715 1.9735 416.0274 416.5213 0.0745 -1.0000 -1.0000 0702247 1579327615.90 151.5186 60.0029 32.0000 1.9722 1.9742 416.1577 416.6518 0.0745 -1.0000 -1.0000 0702310 1579327616.00 151.5186 60.0029 32.0000 1.9726 1.9745 416.0558 416.5504 0.0746 -1.0000 -1.0000 0702372 1579327616.10 151.5159 60.0029 32.0000 1.9739 1.9758 415.8943 416.3874 0.0743 -1.0000 -1.0000 0702778 1579327616.20 151.4497 60.0029 32.0000 1.9733 1.9752 415.9334 416.4281 0.0747 -1.0000 -1.0000 0702841 1579327616.30 151.4497 60.0029 32.0000 1.9726 1.9746 416.0654 416.5598 0.0746 -1.0000 -1.0000 0702903 1579327616.40 151.4497 60.0029 32.0000 1.9726 1.9746 416.0476 416.5427 0.0747 -1.0000 -1.0000 0702982 1579327616.50 151.4497 60.0029 32.0000 1.9739 1.9759 415.9111 416.4049 0.0744 -1.0000 -1.0000 0703044 1579327616.60 151.4497 60.0029 32.0000 1.9738 1.9757 415.9058 416.3993 0.0745 -1.0000 -1.0000 0703122 1579327616.70 151.4242 60.0029 32.0000 1.9732 1.9751 416.0595 416.5538 0.0745 -1.0000 -1.0000 0703185 1579327616.80 151.4242 60.0029 32.0000 1.9736 1.9755 416.1021 416.5957 0.0744 -1.0000 -1.0000 0703247 1579327616.90 151.4242 60.0029 32.0000 1.9737 1.9756 415.9992 416.4921 0.0743 -1.0000 -1.0000 0703310 1579327617.00 151.4242 60.0029 32.0000 1.9732 1.9752 415.9063 416.3994 0.0744 -1.0000 -1.0000 0703372 1579327617.10 151.4242 60.0029 32.0000 1.9740 1.9759 415.8934 416.3870 0.0745 -1.0000 -1.0000 0703435 1579327617.20 151.5302 60.0029 32.0000 1.9736 1.9755 416.1759 416.6711 0.0746 -1.0000 -1.0000 0703513 1579327617.30 151.5951 60.0029 32.0000 1.9735 1.9754 416.2042 416.6984 0.0744 -1.0000 -1.0000 0703575 1579327617.40 151.5951 60.0029 32.0000 1.9730 1.9750 416.0016 416.4956 0.0745 -1.0000 -1.0000 0703638 1579327617.50 151.5951 60.0029 32.0000 1.9734 1.9753 416.0003 416.4946 0.0745 -1.0000 -1.0000 0703716 1579327617.60 151.5951 60.0029 32.0000 1.9726 1.9745 415.9952 416.4896 0.0746 -1.0000 -1.0000 0703778 1579327617.70 151.5951 60.0029 32.0000 1.9726 1.9745 416.1529 416.6476 0.0746 -1.0000 -1.0000 0703841 1579327617.80 151.5369 60.0029 32.0000 1.9725 1.9745 416.1188 416.6129 0.0745 -1.0000 -1.0000 0703903 1579327617.90 151.5369 60.0029 32.0000 1.9731 1.9751 415.9860 416.4794 0.0744 -1.0000 -1.0000 0703966 1579327618.00 151.5369 60.0029 32.0000 1.9738 1.9757 415.9495 416.4446 0.0746 -1.0000 -1.0000 0704028 1579327618.10 151.5369 60.0029 32.0000 1.9734 1.9753 415.8922 416.3861 0.0745 -1.0000 -1.0000 0704513 1579327618.20 151.5369 60.0029 32.0000 1.9736 1.9755 416.0570 416.5520 0.0746 -1.0000 -1.0000 0704591 1579327618.30 151.5071 60.0029 32.0000 1.9733 1.9752 416.1957 416.6905 0.0745 -1.0000 -1.0000 0704654 1579327618.40 151.4612 60.0029 32.0000 1.9729 1.9748 416.0536 416.5474 0.0745 -1.0000 -1.0000 0704716 1579327618.50 151.4612 60.0029 32.0000 1.9737 1.9756 415.9147 416.4093 0.0746 -1.0000 -1.0000 0704778 1579327618.60 151.4612 60.0029 32.0000 1.9743 1.9762 415.9055 416.4001 0.0746 -1.0000 -1.0000 0705013 1579327618.70 151.4612 60.0029 32.0000 1.9731 1.9750 416.1338 416.6285 0.0745 -1.0000 -1.0000 0705075 1579327618.80 151.4612 60.0029 32.0000 1.9740 1.9759 415.9821 416.4759 0.0745 -1.0000 -1.0000 0705138 1579327618.90 151.4612 60.0029 32.0000 1.9737 1.9757 415.8250 416.3194 0.0745 -1.0000 -1.0000 0705216 1579327619.00 151.5556 60.0029 32.0000 1.9733 1.9752 416.0393 416.5326 0.0744 -1.0000 -1.0000 0705278 1579327619.10 151.5556 60.0029 32.0000 1.9728 1.9748 416.1156 416.6091 0.0744 -1.0000 -1.0000 0705341 1579327619.20 151.5556 60.0029 32.0000 1.9732 1.9751 416.0553 416.5490 0.0744 -1.0000 -1.0000 0705482 1579327619.30 151.5556 60.0029 32.0000 1.9730 1.9749 415.8345 416.3277 0.0744 -1.0000 -1.0000 0705544 1579327619.40 151.5556 60.0029 32.0000 1.9729 1.9748 415.9693 416.4627 0.0744 -1.0000 -1.0000 0705607 1579327619.50 151.5230 60.0029 32.0000 1.9730 1.9750 416.0897 416.5834 0.0744 -1.0000 -1.0000 0705685 1579327619.60 151.5141 60.0029 32.0000 1.9724 1.9744 416.2620 416.7560 0.0745 -1.0000 -1.0000 0705747 1579327619.70 151.5141 60.0029 32.0000 1.9727 1.9746 416.0570 416.5517 0.0746 -1.0000 -1.0000 0706060 1579327619.80 151.5141 60.0029 32.0000 1.9728 1.9747 415.9949 416.4888 0.0744 -1.0000 -1.0000 0706122 1579327619.90 151.5141 60.0029 32.0000 1.9725 1.9744 416.1516 416.6450 0.0744 -1.0000 -1.0000 0706185 1579327620.00 151.5141 60.0029 32.0000 1.9723 1.9742 416.1285 416.6229 0.0745 -1.0000 -1.0000 0706247 1579327620.10 151.4172 60.0034 32.0000 1.9732 1.9751 416.0591 416.5528 0.0744 -1.0000 -1.0000 0706325 1579327620.20 151.4172 60.0034 32.0000 1.9738 1.9757 416.0010 416.4957 0.0746 -1.0000 -1.0000 0706747 1579327620.30 151.4172 60.0034 32.0000 1.9733 1.9752 415.9796 416.4744 0.0745 -1.0000 -1.0000 0706810 1579327620.40 151.4172 60.0034 32.0000 1.9728 1.9748 416.0372 416.5313 0.0745 -1.0000 -1.0000 0706888 1579327620.50 151.4172 60.0034 32.0000 1.9729 1.9748 416.1553 416.6492 0.0745 -1.0000 -1.0000 0706950 1579327620.60 151.4172 60.0034 32.0000 1.9733 1.9752 415.9694 416.4633 0.0745 -1.0000 -1.0000 0707028 1579327620.70 151.4811 60.0034 32.0000 1.9733 1.9752 415.9099 416.4032 0.0744 -1.0000 -1.0000 0707247 1579327620.80 151.5016 60.0034 32.0000 1.9729 1.9749 415.9934 416.4873 0.0745 -1.0000 -1.0000 0707310 1579327620.90 151.5016 60.0034 32.0000 1.9723 1.9742 416.0480 416.5422 0.0745 -1.0000 -1.0000 0707388 1579327621.00 151.5016 60.0034 32.0000 1.9729 1.9748 415.9284 416.4223 0.0745 -1.0000 -1.0000 0707450 1579327621.10 151.5016 60.0034 32.0000 1.9733 1.9752 415.8804 416.3744 0.0746 -1.0000 -1.0000 0707513 1579327621.20 151.5016 60.0034 32.0000 1.9732 1.9752 416.0561 416.5502 0.0744 -1.0000 -1.0000 0707575 1579327621.30 151.4297 60.0034 32.0000 1.9728 1.9747 416.1564 416.6514 0.0747 -1.0000 -1.0000 0707638 1579327621.40 151.4297 60.0034 32.0000 1.9729 1.9748 415.9596 416.4536 0.0745 -1.0000 -1.0000 0707700 1579327621.50 151.4297 60.0034 32.0000 1.9735 1.9755 415.9126 416.4067 0.0745 -1.0000 -1.0000 0707778 1579327621.60 151.4297 60.0034 32.0000 1.9720 1.9740 415.9366 416.4313 0.0746 -1.0000 -1.0000 0707841 1579327621.70 151.4297 60.0034 32.0000 1.9717 1.9736 416.1519 416.6466 0.0746 -1.0000 -1.0000 0708013 1579327621.80 151.4082 60.0034 32.0000 1.9732 1.9751 416.0972 416.5911 0.0744 -1.0000 -1.0000 0708091 1579327621.90 151.4082 60.0034 32.0000 1.9737 1.9757 416.0318 416.5261 0.0746 -1.0000 -1.0000 0708154 1579327622.00 151.4082 60.0034 32.0000 1.9739 1.9759 415.9927 416.4872 0.0745 -1.0000 -1.0000 0708216 1579327622.10 151.4082 60.0034 32.0000 1.9726 1.9746 416.0842 416.5781 0.0744 -1.0000 -1.0000 0708294 1579327622.20 151.4082 60.0034 32.0000 1.9735 1.9755 415.9678 416.4614 0.0745 -1.0000 -1.0000 0708357 1579327622.30 151.4082 60.0034 32.0000 1.9739 1.9759 415.8335 416.3272 0.0745 -1.0000 -1.0000 0708419 1579327622.40 151.5089 60.0034 32.0000 1.9731 1.9750 416.0163 416.5094 0.0744 -1.0000 -1.0000 0708482 1579327622.50 151.5089 60.0034 32.0000 1.9733 1.9752 416.2042 416.6979 0.0744 -1.0000 -1.0000 0708560 1579327622.60 151.5089 60.0034 32.0000 1.9734 1.9753 416.2369 416.7299 0.0743 -1.0000 -1.0000 0708622 1579327622.70 151.5089 60.0034 32.0000 1.9737 1.9756 416.0563 416.5499 0.0745 -1.0000 -1.0000 0708810 1579327622.80 151.5089 60.0034 32.0000 1.9729 1.9748 415.9275 416.4218 0.0746 -1.0000 -1.0000 0708872 1579327622.90 151.5660 60.0034 32.0000 1.9732 1.9752 415.9782 416.4732 0.0745 -1.0000 -1.0000 0708935 1579327623.00 151.5660 60.0034 32.0000 1.9729 1.9749 416.1547 416.6479 0.0744 -1.0000 -1.0000 0708997 1579327623.10 151.5660 60.0034 32.0000 1.9727 1.9746 416.1442 416.6376 0.0744 -1.0000 -1.0000 0709060 1579327623.20 151.5660 60.0034 32.0000 1.9734 1.9753 415.9575 416.4516 0.0745 -1.0000 -1.0000 0709138 1579327623.30 151.5660 60.0034 32.0000 1.9739 1.9758 415.8963 416.3898 0.0744 -1.0000 -1.0000 0709513 1579327623.40 151.5196 60.0034 32.0000 1.9736 1.9756 415.9226 416.4165 0.0745 -1.0000 -1.0000 0709575 1579327623.50 151.4849 60.0034 32.0000 1.9726 1.9745 416.1074 416.6009 0.0744 -1.0000 -1.0000 0709653 1579327623.60 151.4849 60.0034 32.0000 1.9730 1.9749 416.1620 416.6555 0.0744 -1.0000 -1.0000 0709716 1579327623.70 151.4849 60.0034 32.0000 1.9738 1.9758 416.0599 416.5541 0.0745 -1.0000 -1.0000 0709778 1579327623.80 151.4849 60.0034 32.0000 1.9739 1.9758 415.9519 416.4455 0.0744 -1.0000 -1.0000 0710075 1579327623.90 151.4849 60.0034 32.0000 1.9740 1.9759 416.0143 416.5086 0.0746 -1.0000 -1.0000 0710122 1579327624.00 151.5748 60.0034 32.0000 1.9732 1.9751 416.0672 416.5619 0.0746 -1.0000 -1.0000 0710185 1579327624.10 151.5748 60.0034 32.0000 1.9739 1.9758 416.1923 416.6872 0.0746 -1.0000 -1.0000 0710263 1579327624.20 151.5748 60.0034 32.0000 1.9741 1.9761 416.3095 416.8035 0.0744 -1.0000 -1.0000 0710325 1579327624.30 151.5748 60.0034 32.0000 1.9737 1.9756 416.0015 416.4949 0.0744 -1.0000 -1.0000 0710497 1579327624.40 151.5748 60.0034 32.0000 1.9736 1.9755 415.9972 416.4908 0.0745 -1.0000 -1.0000 0710575 1579327624.50 151.6344 60.0034 32.0000 1.9733 1.9752 416.1136 416.6089 0.0748 -1.0000 -1.0000 0710638 1579327624.60 151.6356 60.0034 32.0000 1.9738 1.9758 416.2107 416.7049 0.0746 -1.0000 -1.0000 0710716 1579327624.70 151.6356 60.0034 32.0000 1.9746 1.9766 416.1599 416.6554 0.0746 -1.0000 -1.0000 0710778 1579327624.80 151.6356 60.0034 32.0000 1.9743 1.9763 415.9826 416.4765 0.0745 -1.0000 -1.0000 0711060 1579327624.90 151.6356 60.0034 32.0000 1.9742 1.9761 415.9148 416.4088 0.0745 -1.0000 -1.0000 0711122 1579327625.00 151.6356 60.0034 32.0000 1.9724 1.9743 416.0766 416.5709 0.0746 -1.0000 -1.0000 0711185 1579327625.10 151.6020 60.0033 32.0000 1.9727 1.9747 416.1858 416.6795 0.0744 -1.0000 -1.0000 0711247 1579327625.20 151.6020 60.0033 32.0000 1.9726 1.9745 416.1981 416.6922 0.0745 -1.0000 -1.0000 0711325 1579327625.30 151.6020 60.0033 32.0000 1.9737 1.9756 416.1065 416.6018 0.0747 -1.0000 -1.0000 0711497 1579327625.40 151.6020 60.0033 32.0000 1.9734 1.9754 415.9814 416.4757 0.0744 -1.0000 -1.0000 0711560 1579327625.50 151.6020 60.0033 32.0000 1.9730 1.9749 416.0360 416.5284 0.0744 -1.0000 -1.0000 0711638 1579327625.60 151.6020 60.0033 32.0000 1.9733 1.9752 416.1579 416.6523 0.0745 -1.0000 -1.0000 0711700 1579327625.70 151.4664 60.0033 32.0000 1.9731 1.9750 416.1677 416.6617 0.0745 -1.0000 -1.0000 0711763 1579327625.80 151.4664 60.0033 32.0000 1.9739 1.9759 416.1035 416.5978 0.0745 -1.0000 -1.0000 0712060 1579327625.90 151.4664 60.0033 32.0000 1.9740 1.9759 415.9415 416.4362 0.0747 -1.0000 -1.0000 0712122 1579327626.00 151.4664 60.0033 32.0000 1.9737 1.9757 415.9411 416.4358 0.0746 -1.0000 -1.0000 0712185 1579327626.10 151.4664 60.0033 32.0000 1.9730 1.9749 416.0746 416.5693 0.0746 -1.0000 -1.0000 0712247 1579327626.20 151.3548 60.0033 32.0000 1.9723 1.9742 416.1645 416.6597 0.0746 -1.0000 -1.0000 0712310 1579327626.30 151.3548 60.0033 32.0000 1.9726 1.9745 416.1714 416.6661 0.0745 -1.0000 -1.0000 0713247 1579327626.40 151.3548 60.0033 32.0000 1.9736 1.9756 416.0873 416.5820 0.0746 -1.0000 -1.0000 0713325 1579327626.50 151.3548 60.0033 32.0000 1.9725 1.9744 416.0837 416.5777 0.0745 -1.0000 -1.0000 0713388 1579327626.60 151.3548 60.0033 32.0000 1.9714 1.9734 416.0414 416.5364 0.0746 -1.0000 -1.0000 0713450 1579327626.70 151.4684 60.0033 32.0000 1.9725 1.9745 416.1111 416.6060 0.0747 -1.0000 -1.0000 0713513 1579327626.80 151.5721 60.0033 32.0000 1.9739 1.9758 415.9987 416.4927 0.0745 -1.0000 -1.0000 0713575 1579327626.90 151.5721 60.0033 32.0000 1.9732 1.9752 415.9354 416.4291 0.0746 -1.0000 -1.0000 0713653 1579327627.00 151.5721 60.0033 32.0000 1.9721 1.9741 415.9737 416.4684 0.0745 -1.0000 -1.0000 0713716 1579327627.10 151.5721 60.0033 32.0000 1.9727 1.9746 416.1217 416.6156 0.0745 -1.0000 -1.0000 0713778 1579327627.20 151.5721 60.0033 32.0000 1.9726 1.9745 416.1362 416.6304 0.0745 -1.0000 -1.0000 0713857 1579327627.30 151.4624 60.0033 32.0000 1.9731 1.9750 415.9181 416.4123 0.0745 -1.0000 -1.0000 0713919 1579327627.40 151.4624 60.0033 32.0000 1.9731 1.9750 415.9379 416.4307 0.0744 -1.0000 -1.0000 0713982 1579327627.50 151.4624 60.0033 32.0000 1.9729 1.9749 415.9331 416.4274 0.0745 -1.0000 -1.0000 0714044 1579327627.60 151.4624 60.0033 32.0000 1.9725 1.9744 416.0446 416.5378 0.0743 -1.0000 -1.0000 0714107 1579327627.70 151.4624 60.0033 32.0000 1.9730 1.9750 415.8965 416.3899 0.0745 -1.0000 -1.0000 0714169 1579327627.80 151.4857 60.0033 32.0000 1.9732 1.9751 415.8862 416.3790 0.0743 -1.0000 -1.0000 0714263 1579327627.90 151.4857 60.0033 32.0000 1.9728 1.9748 415.9853 416.4792 0.0746 -1.0000 -1.0000 0714325 1579327628.00 151.4857 60.0033 32.0000 1.9730 1.9750 416.1531 416.6472 0.0744 -1.0000 -1.0000 0714388 1579327628.10 151.4857 60.0033 32.0000 1.9736 1.9755 416.1944 416.6882 0.0745 -1.0000 -1.0000 0714466 1579327628.20 151.4857 60.0033 32.0000 1.9736 1.9755 416.0178 416.5123 0.0746 -1.0000 -1.0000 0714528 1579327628.30 151.4857 60.0033 32.0000 1.9740 1.9759 416.0282 416.5219 0.0744 -1.0000 -1.0000 0714591 1579327628.40 151.4857 60.0033 32.0000 1.9737 1.9756 416.0199 416.5129 0.0744 -1.0000 -1.0000 0714669 1579327628.50 151.5611 60.0033 32.0000 1.9733 1.9753 416.0853 416.5791 0.0744 -1.0000 -1.0000 0714732 1579327628.60 151.5611 60.0033 32.0000 1.9731 1.9751 416.2216 416.7159 0.0745 -1.0000 -1.0000 0714794 1579327628.70 151.5611 60.0033 32.0000 1.9728 1.9747 416.0508 416.5446 0.0745 -1.0000 -1.0000 0714857 1579327628.80 151.5611 60.0033 32.0000 1.9734 1.9753 415.9124 416.4066 0.0745 -1.0000 -1.0000 0714919 1579327628.90 151.5611 60.0033 32.0000 1.9726 1.9746 415.9583 416.4517 0.0744 -1.0000 -1.0000 0715528 1579327629.00 151.4170 60.0033 32.0000 1.9724 1.9744 416.0526 416.5468 0.0745 -1.0000 -1.0000 0715591 1579327629.10 151.4142 60.0033 32.0000 1.9730 1.9750 416.0896 416.5840 0.0745 -1.0000 -1.0000 0715653 1579327629.20 151.4142 60.0033 32.0000 1.9731 1.9751 415.9298 416.4231 0.0745 -1.0000 -1.0000 0715732 1579327629.30 151.4142 60.0033 32.0000 1.9730 1.9749 415.8732 416.3678 0.0746 -1.0000 -1.0000 0715794 1579327629.40 151.4142 60.0033 32.0000 1.9715 1.9735 415.9996 416.4935 0.0745 -1.0000 -1.0000 0715857 1579327629.50 151.4166 60.0033 32.0000 1.9716 1.9735 416.1441 416.6381 0.0745 -1.0000 -1.0000 0715919 1579327629.60 151.4783 60.0033 32.0000 1.9723 1.9743 416.0987 416.5932 0.0746 -1.0000 -1.0000 0715982 1579327629.70 151.4783 60.0033 32.0000 1.9730 1.9749 415.9905 416.4845 0.0745 -1.0000 -1.0000 0716044 1579327629.80 151.4783 60.0033 32.0000 1.9734 1.9753 415.9950 416.4879 0.0743 -1.0000 -1.0000 0716122 1579327629.90 151.4783 60.0033 32.0000 1.9722 1.9741 416.2254 416.7190 0.0745 -1.0000 -1.0000 0716310 1579327630.00 151.4783 60.0033 32.0000 1.9724 1.9743 416.1780 416.6720 0.0745 -1.0000 -1.0000 0716372 1579327630.10 151.5889 60.0031 32.0000 1.9737 1.9757 416.0905 416.5855 0.0746 -1.0000 -1.0000 0716435 1579327630.20 151.5937 60.0031 32.0000 1.9736 1.9755 415.9297 416.4240 0.0746 -1.0000 -1.0000 0716497 1579327630.30 151.5937 60.0031 32.0000 1.9735 1.9754 416.0050 416.4991 0.0745 -1.0000 -1.0000 0716560 1579327630.40 151.5937 60.0031 32.0000 1.9733 1.9752 416.0925 416.5862 0.0744 -1.0000 -1.0000 0717294 1579327630.50 151.5937 60.0031 32.0000 1.9725 1.9745 416.2162 416.7099 0.0745 -1.0000 -1.0000 0717357 1579327630.60 151.5867 60.0031 32.0000 1.9734 1.9753 415.9970 416.4907 0.0744 -1.0000 -1.0000 0717435 1579327630.70 151.5064 60.0031 32.0000 1.9733 1.9752 415.8447 416.3380 0.0745 -1.0000 -1.0000 0717497 1579327630.80 151.5064 60.0031 32.0000 1.9735 1.9755 415.8863 416.3810 0.0746 -1.0000 -1.0000 0717560 1579327630.90 151.5064 60.0031 32.0000 1.9724 1.9743 416.0473 416.5417 0.0745 -1.0000 -1.0000 0717638 1579327631.00 151.5064 60.0031 32.0000 1.9731 1.9750 415.9661 416.4606 0.0747 -1.0000 -1.0000 0717700 1579327631.10 151.5064 60.0031 32.0000 1.9736 1.9755 415.9163 416.4106 0.0744 -1.0000 -1.0000 0717763 1579327631.20 151.5010 60.0031 32.0000 1.9734 1.9753 415.9540 416.4489 0.0746 -1.0000 -1.0000 0717841 1579327631.30 151.5010 60.0031 32.0000 1.9730 1.9749 416.1749 416.6692 0.0745 -1.0000 -1.0000 0717904 1579327631.40 151.5010 60.0031 32.0000 1.9727 1.9746 416.1484 416.6432 0.0747 -1.0000 -1.0000 0718028 1579327631.50 151.5010 60.0031 32.0000 1.9735 1.9755 416.1142 416.6082 0.0745 -1.0000 -1.0000 0718091 1579327631.60 151.5010 60.0031 32.0000 1.9745 1.9764 415.9624 416.4564 0.0745 -1.0000 -1.0000 0718154 1579327631.70 151.5010 60.0031 32.0000 1.9738 1.9757 416.0476 416.5418 0.0745 -1.0000 -1.0000 0718216 1579327631.80 151.5519 60.0031 32.0000 1.9732 1.9751 416.1052 416.5998 0.0746 -1.0000 -1.0000 0718294 1579327631.90 151.5968 60.0031 32.0000 1.9721 1.9741 416.1496 416.6440 0.0745 -1.0000 -1.0000 0718357 1579327632.00 151.5968 60.0031 32.0000 1.9736 1.9755 416.1058 416.6016 0.0748 -1.0000 -1.0000 0718528 1579327632.10 151.5968 60.0031 32.0000 1.9732 1.9752 416.0589 416.5534 0.0745 -1.0000 -1.0000 0718607 1579327632.20 151.5968 60.0031 32.0000 1.9725 1.9744 416.1492 416.6432 0.0744 -1.0000 -1.0000 0718669 1579327632.30 151.5968 60.0031 32.0000 1.9730 1.9749 416.1304 416.6251 0.0746 -1.0000 -1.0000 0718732 1579327632.40 151.5968 60.0031 32.0000 1.9730 1.9750 415.9391 416.4343 0.0746 -1.0000 -1.0000 0718810 1579327632.50 151.5042 60.0031 32.0000 1.9736 1.9755 416.0354 416.5289 0.0744 -1.0000 -1.0000 0719028 1579327632.60 151.5042 60.0031 32.0000 1.9725 1.9744 416.0413 416.5350 0.0744 -1.0000 -1.0000 0719107 1579327632.70 151.5042 60.0031 32.0000 1.9725 1.9744 416.1345 416.6283 0.0745 -1.0000 -1.0000 0719169 1579327632.80 151.5042 60.0031 32.0000 1.9734 1.9753 416.1297 416.6242 0.0746 -1.0000 -1.0000 0719232 1579327632.90 151.5042 60.0031 32.0000 1.9734 1.9753 415.9933 416.4880 0.0746 -1.0000 -1.0000 0719310 1579327633.00 151.5026 60.0031 32.0000 1.9736 1.9755 415.8157 416.3094 0.0745 -1.0000 -1.0000 0719497 1579327633.10 151.5026 60.0031 32.0000 1.9735 1.9754 415.9959 416.4896 0.0745 -1.0000 -1.0000 0719560 1579327633.20 151.5026 60.0031 32.0000 1.9734 1.9753 416.1044 416.5996 0.0747 -1.0000 -1.0000 0719622 1579327633.30 151.5026 60.0031 32.0000 1.9738 1.9758 415.9779 416.4721 0.0745 -1.0000 -1.0000 0719700 1579327633.40 151.5026 60.0031 32.0000 1.9738 1.9758 415.9358 416.4301 0.0745 -1.0000 -1.0000 0719763 1579327633.50 151.5027 60.0031 32.0000 1.9730 1.9750 416.0146 416.5088 0.0745 -1.0000 -1.0000 0720060 1579327633.60 151.5031 60.0031 32.0000 1.9730 1.9749 416.1280 416.6217 0.0744 -1.0000 -1.0000 0720122 1579327633.70 151.5031 60.0031 32.0000 1.9721 1.9740 416.1212 416.6151 0.0744 -1.0000 -1.0000 0720185 1579327633.80 151.5031 60.0031 32.0000 1.9735 1.9754 416.0792 416.5738 0.0746 -1.0000 -1.0000 0720263 1579327633.90 151.5031 60.0031 32.0000 1.9733 1.9753 416.0235 416.5177 0.0745 -1.0000 -1.0000 0720325 1579327634.00 151.5031 60.0031 32.0000 1.9725 1.9744 416.0991 416.5933 0.0745 -1.0000 -1.0000 0720388 1579327634.10 151.5227 60.0031 32.0000 1.9725 1.9744 416.1929 416.6874 0.0746 -1.0000 -1.0000 0720450 1579327634.20 151.5227 60.0031 32.0000 1.9725 1.9745 416.0761 416.5708 0.0746 -1.0000 -1.0000 0720528 1579327634.30 151.5227 60.0031 32.0000 1.9731 1.9750 416.0125 416.5071 0.0745 -1.0000 -1.0000 0720591 1579327634.40 151.5227 60.0031 32.0000 1.9721 1.9741 416.0614 416.5554 0.0745 -1.0000 -1.0000 0720669 1579327634.50 151.5227 60.0031 32.0000 1.9724 1.9743 416.1892 416.6841 0.0746 -1.0000 -1.0000 0720763 1579327634.60 151.4365 60.0027 32.0000 1.9728 1.9748 416.0145 416.5083 0.0745 -1.0000 -1.0000 0720825 1579327634.70 151.3996 60.0025 32.0000 1.9733 1.9752 415.9219 416.4168 0.0747 -1.0000 -1.0000 0720888 1579327634.80 151.3996 60.0025 32.0000 1.9729 1.9749 415.9768 416.4715 0.0746 -1.0000 -1.0000 0720950 1579327634.90 151.3996 60.0025 32.0000 1.9723 1.9743 416.1371 416.6317 0.0746 -1.0000 -1.0000 0721028 1579327635.00 151.3996 60.0025 32.0000 1.9721 1.9740 416.1662 416.6604 0.0744 -1.0000 -1.0000 0721263 1579327635.10 151.3996 60.0025 32.0000 1.9729 1.9748 415.9491 416.4436 0.0746 -1.0000 -1.0000 0721325 1579327635.20 151.4870 60.0025 32.0000 1.9732 1.9752 415.8929 416.3865 0.0744 -1.0000 -1.0000 0721388 1579327635.30 151.4870 60.0025 32.0000 1.9734 1.9753 415.8478 416.3410 0.0744 -1.0000 -1.0000 0721466 1579327635.40 151.4870 60.0025 32.0000 1.9729 1.9749 416.0011 416.4963 0.0747 -1.0000 -1.0000 0721528 1579327635.50 151.4870 60.0025 32.0000 1.9731 1.9750 416.0542 416.5488 0.0745 -1.0000 -1.0000 0721763 1579327635.60 151.4870 60.0025 32.0000 1.9732 1.9751 415.9049 416.3989 0.0745 -1.0000 -1.0000 0721825 1579327635.70 151.5507 60.0025 32.0000 1.9735 1.9755 415.7886 416.2831 0.0746 -1.0000 -1.0000 0721888 1579327635.80 151.6039 60.0025 32.0000 1.9727 1.9746 416.0698 416.5646 0.0746 -1.0000 -1.0000 0721966 1579327635.90 151.6039 60.0025 32.0000 1.9727 1.9747 416.1402 416.6343 0.0745 -1.0000 -1.0000 0722028 1579327636.00 151.6039 60.0025 32.0000 1.9731 1.9751 416.0700 416.5647 0.0746 -1.0000 -1.0000 0722263 1579327636.10 151.6039 60.0025 32.0000 1.9736 1.9755 415.9993 416.4941 0.0747 -1.0000 -1.0000 0722325 1579327636.20 151.6039 60.0025 32.0000 1.9738 1.9758 415.9099 416.4048 0.0746 -1.0000 -1.0000 0722388 1579327636.30 151.5355 60.0025 32.0000 1.9728 1.9747 415.9892 416.4823 0.0744 -1.0000 -1.0000 0722450 1579327636.40 151.4606 60.0025 32.0000 1.9722 1.9741 415.9730 416.4672 0.0745 -1.0000 -1.0000 0722528 1579327636.50 151.4606 60.0025 32.0000 1.9722 1.9741 416.1410 416.6358 0.0746 -1.0000 -1.0000 0722591 1579327636.60 151.4606 60.0025 32.0000 1.9735 1.9754 415.8981 416.3931 0.0746 -1.0000 -1.0000 0723028 1579327636.70 151.4606 60.0025 32.0000 1.9732 1.9751 415.8023 416.2960 0.0745 -1.0000 -1.0000 0723091 1579327636.80 151.4606 60.0025 32.0000 1.9732 1.9752 415.9787 416.4724 0.0745 -1.0000 -1.0000 0723153 1579327636.90 151.3957 60.0025 32.0000 1.9720 1.9739 416.1662 416.6605 0.0745 -1.0000 -1.0000 0723232 1579327637.00 151.3957 60.0025 32.0000 1.9727 1.9746 416.0592 416.5537 0.0746 -1.0000 -1.0000 0723294 1579327637.10 151.3957 60.0025 32.0000 1.9732 1.9752 415.9248 416.4203 0.0747 -1.0000 -1.0000 0723513 1579327637.20 151.3957 60.0025 32.0000 1.9738 1.9758 415.8837 416.3781 0.0746 -1.0000 -1.0000 0723591 1579327637.30 151.3957 60.0025 32.0000 1.9734 1.9753 416.0122 416.5063 0.0745 -1.0000 -1.0000 0723653 1579327637.40 151.4731 60.0025 32.0000 1.9733 1.9752 416.0575 416.5516 0.0745 -1.0000 -1.0000 0723732 1579327637.50 151.4731 60.0025 32.0000 1.9728 1.9747 416.0804 416.5747 0.0745 -1.0000 -1.0000 0723794 1579327637.60 151.4731 60.0025 32.0000 1.9735 1.9754 416.0372 416.5313 0.0745 -1.0000 -1.0000 0723857 1579327637.70 151.4731 60.0025 32.0000 1.9729 1.9748 415.9752 416.4699 0.0746 -1.0000 -1.0000 0723919 1579327637.80 151.4731 60.0025 32.0000 1.9724 1.9743 416.1070 416.6013 0.0745 -1.0000 -1.0000 0723997 1579327637.90 151.4731 60.0025 32.0000 1.9722 1.9741 416.0517 416.5466 0.0747 -1.0000 -1.0000 0724060 1579327638.00 151.5224 60.0025 32.0000 1.9728 1.9747 415.8648 416.3602 0.0747 -1.0000 -1.0000 0724122 1579327638.10 151.5224 60.0025 32.0000 1.9728 1.9747 415.9781 416.4723 0.0745 -1.0000 -1.0000 0724325 1579327638.20 151.5224 60.0025 32.0000 1.9727 1.9746 416.0489 416.5438 0.0747 -1.0000 -1.0000 0724388 1579327638.30 151.5224 60.0025 32.0000 1.9726 1.9746 416.0095 416.5055 0.0748 -1.0000 -1.0000 0724450 1579327638.40 151.5224 60.0025 32.0000 1.9735 1.9755 416.0433 416.5382 0.0746 -1.0000 -1.0000 0724528 1579327638.50 151.4645 60.0025 32.0000 1.9738 1.9757 415.9249 416.4197 0.0746 -1.0000 -1.0000 0724591 1579327638.60 151.4500 60.0025 32.0000 1.9730 1.9750 415.9137 416.4076 0.0745 -1.0000 -1.0000 0725341 1579327638.70 151.4500 60.0025 32.0000 1.9730 1.9750 416.0192 416.5135 0.0745 -1.0000 -1.0000 0725403 1579327638.80 151.4500 60.0025 32.0000 1.9730 1.9750 415.9958 416.4895 0.0745 -1.0000 -1.0000 0725466 1579327638.90 151.4500 60.0025 32.0000 1.9735 1.9755 415.9419 416.4368 0.0746 -1.0000 -1.0000 0725544 1579327639.00 151.4500 60.0025 32.0000 1.9729 1.9748 415.9348 416.4289 0.0745 -1.0000 -1.0000 0725607 1579327639.10 151.4624 60.0025 32.0000 1.9731 1.9750 415.9759 416.4696 0.0744 -1.0000 -1.0000 0725669 1579327639.20 151.4730 60.0025 32.0000 1.9729 1.9748 416.0908 416.5852 0.0745 -1.0000 -1.0000 0725747 1579327639.30 151.4730 60.0025 32.0000 1.9736 1.9756 415.9624 416.4561 0.0745 -1.0000 -1.0000 0725810 1579327639.40 151.4730 60.0025 32.0000 1.9738 1.9757 415.8358 416.3299 0.0746 -1.0000 -1.0000 0725872 1579327639.50 151.4730 60.0025 32.0000 1.9741 1.9760 415.8544 416.3498 0.0747 -1.0000 -1.0000 0725935 1579327639.60 151.4730 60.0025 32.0000 1.9722 1.9741 416.1340 416.6297 0.0747 -1.0000 -1.0000 0726013 1579327639.70 151.5530 60.0033 32.0000 1.9729 1.9749 415.9928 416.4878 0.0746 -1.0000 -1.0000 0726075 1579327639.80 151.5530 60.0033 32.0000 1.9738 1.9758 415.8860 416.3807 0.0746 -1.0000 -1.0000 0726154 1579327639.90 151.5530 60.0033 32.0000 1.9743 1.9762 415.9857 416.4804 0.0746 -1.0000 -1.0000 0726216 1579327640.00 151.5530 60.0033 32.0000 1.9722 1.9741 416.1841 416.6793 0.0746 -1.0000 -1.0000 0726294 1579327640.10 151.5530 60.0033 32.0000 1.9724 1.9744 416.2544 416.7488 0.0746 -1.0000 -1.0000 0726357 1579327640.20 151.4539 60.0033 32.0000 1.9728 1.9747 416.0013 416.4967 0.0746 -1.0000 -1.0000 0726419 1579327640.30 151.4416 60.0033 32.0000 1.9744 1.9763 415.9020 416.3966 0.0746 -1.0000 -1.0000 0726482 1579327640.40 151.4416 60.0033 32.0000 1.9733 1.9752 415.9317 416.4258 0.0746 -1.0000 -1.0000 0726560 1579327640.50 151.4416 60.0033 32.0000 1.9725 1.9744 416.0705 416.5655 0.0746 -1.0000 -1.0000 0726622 1579327640.60 151.4416 60.0033 32.0000 1.9730 1.9749 416.2318 416.7265 0.0746 -1.0000 -1.0000 0726700 1579327640.70 151.4416 60.0033 32.0000 1.9738 1.9757 416.0768 416.5714 0.0746 -1.0000 -1.0000 0727028 1579327640.80 151.5529 60.0033 32.0000 1.9747 1.9766 415.9801 416.4749 0.0746 -1.0000 -1.0000 0727091 1579327640.90 151.5529 60.0033 32.0000 1.9742 1.9762 415.9749 416.4699 0.0746 -1.0000 -1.0000 0727169 1579327641.00 151.5529 60.0033 32.0000 1.9728 1.9747 416.0410 416.5358 0.0746 -1.0000 -1.0000 0727232 1579327641.10 151.5529 60.0033 32.0000 1.9729 1.9748 416.0339 416.5281 0.0745 -1.0000 -1.0000 0727294 1579327641.20 151.5529 60.0033 32.0000 1.9737 1.9756 415.9124 416.4069 0.0746 -1.0000 -1.0000 0727575 1579327641.30 151.5529 60.0033 32.0000 1.9737 1.9757 415.9591 416.4539 0.0746 -1.0000 -1.0000 0727653 1579327641.40 151.5494 60.0033 32.0000 1.9716 1.9736 416.0690 416.5633 0.0746 -1.0000 -1.0000 0727700 1579327641.50 151.5448 60.0033 32.0000 1.9727 1.9746 416.1512 416.6474 0.0748 -1.0000 -1.0000 0727778 1579327641.60 151.5448 60.0033 32.0000 1.9724 1.9743 416.1581 416.6534 0.0746 -1.0000 -1.0000 0727841 1579327641.70 151.5448 60.0033 32.0000 1.9725 1.9744 416.0582 416.5523 0.0745 -1.0000 -1.0000 0728028 1579327641.80 151.5448 60.0033 32.0000 1.9731 1.9751 415.8788 416.3725 0.0745 -1.0000 -1.0000 0728107 1579327641.90 151.5448 60.0033 32.0000 1.9725 1.9744 416.0138 416.5083 0.0745 -1.0000 -1.0000 0728169 1579327642.00 151.4751 60.0033 32.0000 1.9723 1.9743 416.2253 416.7197 0.0745 -1.0000 -1.0000 0728232 1579327642.10 151.4751 60.0033 32.0000 1.9730 1.9749 416.0757 416.5710 0.0747 -1.0000 -1.0000 0728310 1579327642.20 151.4751 60.0033 32.0000 1.9734 1.9754 415.8125 416.3072 0.0747 -1.0000 -1.0000 0728528 1579327642.30 151.4751 60.0033 32.0000 1.9732 1.9751 416.0397 416.5355 0.0747 -1.0000 -1.0000 0728591 1579327642.40 151.4751 60.0033 32.0000 1.9733 1.9752 416.2071 416.7020 0.0746 -1.0000 -1.0000 0728669 1579327642.50 151.4819 60.0033 32.0000 1.9733 1.9752 416.0027 416.4977 0.0746 -1.0000 -1.0000 0728732 1579327642.60 151.4906 60.0033 32.0000 1.9737 1.9756 415.8533 416.3474 0.0746 -1.0000 -1.0000 0728810 1579327642.70 151.4906 60.0033 32.0000 1.9729 1.9748 415.8729 416.3666 0.0745 -1.0000 -1.0000 0729028 1579327642.80 151.4906 60.0033 32.0000 1.9734 1.9753 415.9544 416.4487 0.0745 -1.0000 -1.0000 0729091 1579327642.90 151.4906 60.0033 32.0000 1.9729 1.9749 416.1110 416.6056 0.0746 -1.0000 -1.0000 0729169 1579327643.00 151.4906 60.0033 32.0000 1.9738 1.9758 416.1375 416.6310 0.0744 -1.0000 -1.0000 0729232 1579327643.10 151.4787 60.0033 32.0000 1.9735 1.9754 415.9616 416.4552 0.0745 -1.0000 -1.0000 0729294 1579327643.20 151.4787 60.0033 32.0000 1.9738 1.9757 415.9574 416.4519 0.0746 -1.0000 -1.0000 0729388 1579327643.30 151.4787 60.0033 32.0000 1.9729 1.9748 416.0325 416.5267 0.0745 -1.0000 -1.0000 0729513 1579327643.40 151.4787 60.0033 32.0000 1.9728 1.9747 415.9949 416.4889 0.0744 -1.0000 -1.0000 0729575 1579327643.50 151.4787 60.0033 32.0000 1.9730 1.9749 415.8104 416.3041 0.0746 -1.0000 -1.0000 0729653 1579327643.60 151.4818 60.0033 32.0000 1.9729 1.9748 415.9961 416.4903 0.0744 -1.0000 -1.0000 0729716 1579327643.70 151.4818 60.0033 32.0000 1.9722 1.9742 416.1089 416.6027 0.0745 -1.0000 -1.0000 0729778 1579327643.80 151.4818 60.0033 32.0000 1.9734 1.9754 416.0394 416.5336 0.0745 -1.0000 -1.0000 0730513 1579327643.90 151.4818 60.0033 32.0000 1.9734 1.9753 415.9176 416.4122 0.0746 -1.0000 -1.0000 0730575 1579327644.00 151.4818 60.0033 32.0000 1.9741 1.9761 415.9226 416.4160 0.0745 -1.0000 -1.0000 0730638 1579327644.10 151.4818 60.0033 32.0000 1.9723 1.9742 416.1563 416.6507 0.0745 -1.0000 -1.0000 0730716 1579327644.20 151.4303 60.0033 32.0000 1.9723 1.9742 416.1330 416.6281 0.0747 -1.0000 -1.0000 0730778 1579327644.30 151.4303 60.0033 32.0000 1.9726 1.9745 416.1512 416.6456 0.0745 -1.0000 -1.0000 0730841 1579327644.40 151.4303 60.0033 32.0000 1.9733 1.9752 415.9974 416.4916 0.0745 -1.0000 -1.0000 0730919 1579327644.50 151.4303 60.0033 32.0000 1.9733 1.9752 415.9605 416.4547 0.0745 -1.0000 -1.0000 0730966 1579327644.60 151.4303 60.0033 32.0000 1.9730 1.9749 416.2021 416.6967 0.0745 -1.0000 -1.0000 0731044 1579327644.70 151.5074 60.0026 32.0000 1.9727 1.9747 416.1246 416.6190 0.0745 -1.0000 -1.0000 0731107 1579327644.80 151.5074 60.0026 32.0000 1.9741 1.9760 415.9399 416.4338 0.0745 -1.0000 -1.0000 0731278 1579327644.90 151.5074 60.0026 32.0000 1.9737 1.9757 415.8592 416.3532 0.0745 -1.0000 -1.0000 0731357 1579327645.00 151.5074 60.0026 32.0000 1.9725 1.9744 415.8742 416.3685 0.0746 -1.0000 -1.0000 0731419 1579327645.10 151.5074 60.0026 32.0000 1.9727 1.9746 416.0128 416.5068 0.0745 -1.0000 -1.0000 0731482 1579327645.20 151.5109 60.0026 32.0000 1.9728 1.9748 416.1243 416.6183 0.0745 -1.0000 -1.0000 0731560 1579327645.30 151.5164 60.0026 32.0000 1.9739 1.9758 415.9410 416.4352 0.0745 -1.0000 -1.0000 0732044 1579327645.40 151.5164 60.0026 32.0000 1.9741 1.9760 415.8433 416.3362 0.0744 -1.0000 -1.0000 0732107 1579327645.50 151.5164 60.0026 32.0000 1.9737 1.9756 415.9652 416.4594 0.0745 -1.0000 -1.0000 0732169 1579327645.60 151.5164 60.0026 32.0000 1.9726 1.9745 416.0285 416.5224 0.0745 -1.0000 -1.0000 0732232 1579327645.70 151.5164 60.0026 32.0000 1.9732 1.9752 415.8980 416.3919 0.0745 -1.0000 -1.0000 0732294 1579327645.80 151.4871 60.0026 32.0000 1.9731 1.9750 415.7845 416.2792 0.0746 -1.0000 -1.0000 0732372 1579327645.90 151.4094 60.0026 32.0000 1.9722 1.9742 416.0637 416.5576 0.0745 -1.0000 -1.0000 0732435 1579327646.00 151.4094 60.0026 32.0000 1.9731 1.9750 416.1694 416.6640 0.0746 -1.0000 -1.0000 0732497 1579327646.10 151.4094 60.0026 32.0000 1.9728 1.9747 415.9509 416.4455 0.0746 -1.0000 -1.0000 0732575 1579327646.20 151.4094 60.0026 32.0000 1.9733 1.9752 415.8482 416.3433 0.0747 -1.0000 -1.0000 0732638 1579327646.30 151.4094 60.0026 32.0000 1.9735 1.9755 416.0393 416.5344 0.0746 -1.0000 -1.0000 0732700 1579327646.40 151.5799 60.0026 32.0000 1.9731 1.9750 416.1189 416.6133 0.0746 -1.0000 -1.0000 0732763 1579327646.50 151.5799 60.0026 32.0000 1.9738 1.9757 416.0776 416.5725 0.0746 -1.0000 -1.0000 0732825 1579327646.60 151.5799 60.0026 32.0000 1.9734 1.9753 415.8953 416.3891 0.0744 -1.0000 -1.0000 0732903 1579327646.70 151.5799 60.0026 32.0000 1.9731 1.9750 416.0429 416.5363 0.0744 -1.0000 -1.0000 0732966 1579327646.80 151.5799 60.0026 32.0000 1.9730 1.9749 416.1112 416.6061 0.0746 -1.0000 -1.0000 0733028 1579327646.90 151.5799 60.0026 32.0000 1.9737 1.9756 416.0442 416.5377 0.0744 -1.0000 -1.0000 0733278 1579327647.00 151.5474 60.0026 32.0000 1.9737 1.9757 415.9161 416.4101 0.0746 -1.0000 -1.0000 0733341 1579327647.10 151.5231 60.0026 32.0000 1.9729 1.9748 416.0178 416.5118 0.0744 -1.0000 -1.0000 0733403 1579327647.20 151.5231 60.0026 32.0000 1.9721 1.9740 416.0672 416.5607 0.0745 -1.0000 -1.0000 0733482 1579327647.30 151.5231 60.0026 32.0000 1.9729 1.9748 416.0594 416.5531 0.0744 -1.0000 -1.0000 0733544 1579327647.40 151.5231 60.0026 32.0000 1.9736 1.9756 416.0102 416.5041 0.0745 -1.0000 -1.0000 0733763 1579327647.50 151.5231 60.0026 32.0000 1.9734 1.9753 415.8346 416.3290 0.0745 -1.0000 -1.0000 0733841 1579327647.60 151.4050 60.0026 32.0000 1.9738 1.9757 415.8563 416.3503 0.0745 -1.0000 -1.0000 0733904 1579327647.70 151.4050 60.0026 32.0000 1.9734 1.9754 415.9923 416.4862 0.0745 -1.0000 -1.0000 0733966 1579327647.80 151.4050 60.0026 32.0000 1.9723 1.9742 416.0303 416.5246 0.0745 -1.0000 -1.0000 0734044 1579327647.90 151.4050 60.0026 32.0000 1.9730 1.9749 415.8481 416.3410 0.0744 -1.0000 -1.0000 0734310 1579327648.00 151.4050 60.0026 32.0000 1.9731 1.9751 415.8531 416.3476 0.0746 -1.0000 -1.0000 0734372 1579327648.10 151.4865 60.0026 32.0000 1.9735 1.9755 416.1055 416.6004 0.0746 -1.0000 -1.0000 0734451 1579327648.20 151.4892 60.0026 32.0000 1.9726 1.9745 416.1030 416.5966 0.0744 -1.0000 -1.0000 0734513 1579327648.30 151.4892 60.0026 32.0000 1.9739 1.9758 415.8980 416.3932 0.0746 -1.0000 -1.0000 0734575 1579327648.40 151.4892 60.0026 32.0000 1.9736 1.9755 415.8625 416.3562 0.0744 -1.0000 -1.0000 0735278 1579327648.50 151.4892 60.0026 32.0000 1.9730 1.9749 415.8165 416.3113 0.0746 -1.0000 -1.0000 0735341 1579327648.60 151.4892 60.0026 32.0000 1.9732 1.9752 416.0505 416.5440 0.0745 -1.0000 -1.0000 0735419 1579327648.70 151.4895 60.0026 32.0000 1.9719 1.9738 416.1555 416.6498 0.0744 -1.0000 -1.0000 0735482 1579327648.80 151.4895 60.0026 32.0000 1.9729 1.9748 415.9869 416.4808 0.0745 -1.0000 -1.0000 0735544 1579327648.90 151.4895 60.0026 32.0000 1.9728 1.9747 415.8953 416.3894 0.0745 -1.0000 -1.0000 0735607 1579327649.00 151.4895 60.0026 32.0000 1.9720 1.9739 416.0651 416.5592 0.0746 -1.0000 -1.0000 0735669 1579327649.10 151.4895 60.0026 32.0000 1.9720 1.9739 416.0775 416.5725 0.0746 -1.0000 -1.0000 0735732 1579327649.20 151.4895 60.0026 32.0000 1.9732 1.9751 415.9402 416.4353 0.0747 -1.0000 -1.0000 0735810 1579327649.30 151.4410 60.0026 32.0000 1.9729 1.9748 415.8532 416.3482 0.0747 -1.0000 -1.0000 0735872 1579327649.40 151.4061 60.0026 32.0000 1.9722 1.9742 416.0782 416.5743 0.0748 -1.0000 -1.0000 0735935 1579327649.50 151.4061 60.0026 32.0000 1.9723 1.9742 416.0132 416.5088 0.0747 -1.0000 -1.0000 0736013 1579327649.60 151.4061 60.0026 32.0000 1.9730 1.9750 416.0813 416.5760 0.0745 -1.0000 -1.0000 0736075 1579327649.70 151.4061 60.0026 32.0000 1.9734 1.9753 415.8998 416.3941 0.0746 -1.0000 -1.0000 0736138 1579327649.80 151.4061 60.0026 32.0000 1.9732 1.9751 415.8735 416.3673 0.0744 -1.0000 -1.0000 0736201 1579327649.90 151.4061 60.0026 32.0000 1.9735 1.9754 415.8944 416.3877 0.0744 -1.0000 -1.0000 0736263 1579327650.00 151.5130 60.0025 32.0000 1.9731 1.9751 416.0091 416.5039 0.0746 -1.0000 -1.0000 0736497 1579327650.10 151.5130 60.0025 32.0000 1.9735 1.9754 415.9509 416.4456 0.0747 -1.0000 -1.0000 0736575 1579327650.20 151.5130 60.0025 32.0000 1.9735 1.9755 415.8979 416.3931 0.0747 -1.0000 -1.0000 0736638 1579327650.30 151.5130 60.0025 32.0000 1.9729 1.9748 415.8249 416.3184 0.0745 -1.0000 -1.0000 0736700 1579327650.40 151.5130 60.0025 32.0000 1.9726 1.9745 415.9806 416.4745 0.0745 -1.0000 -1.0000 0736763 1579327650.50 151.5130 60.0025 32.0000 1.9726 1.9745 416.0297 416.5233 0.0744 -1.0000 -1.0000 0736825 1579327650.60 151.4795 60.0025 32.0000 1.9732 1.9751 415.9890 416.4842 0.0746 -1.0000 -1.0000 0736903 1579327650.70 151.4583 60.0025 32.0000 1.9736 1.9755 415.9272 416.4212 0.0745 -1.0000 -1.0000 0736966 1579327650.80 151.4583 60.0025 32.0000 1.9724 1.9743 415.9514 416.4453 0.0745 -1.0000 -1.0000 0737028 1579327650.90 151.4583 60.0025 32.0000 1.9720 1.9739 416.0500 416.5449 0.0746 -1.0000 -1.0000 0737107 1579327651.00 151.4583 60.0025 32.0000 1.9717 1.9736 416.0616 416.5559 0.0745 -1.0000 -1.0000 0737169 1579327651.10 151.4583 60.0025 32.0000 1.9724 1.9744 415.9435 416.4376 0.0745 -1.0000 -1.0000 0737232 1579327651.20 151.3862 60.0025 32.0000 1.9723 1.9743 415.9075 416.4021 0.0746 -1.0000 -1.0000 0737294 1579327651.30 151.3862 60.0025 32.0000 1.9722 1.9741 415.9137 416.4074 0.0745 -1.0000 -1.0000 0737372 1579327651.40 151.3862 60.0025 32.0000 1.9725 1.9744 416.0588 416.5530 0.0745 -1.0000 -1.0000 0737435 1579327651.50 151.3862 60.0025 32.0000 1.9728 1.9747 415.9121 416.4064 0.0746 -1.0000 -1.0000 0737528 1579327651.60 151.3862 60.0025 32.0000 1.9734 1.9753 415.8227 416.3168 0.0745 -1.0000 -1.0000 0737591 1579327651.70 151.4556 60.0025 32.0000 1.9731 1.9750 415.8427 416.3368 0.0745 -1.0000 -1.0000 0737653 1579327651.80 151.4556 60.0025 32.0000 1.9729 1.9748 415.9071 416.3997 0.0744 -1.0000 -1.0000 0737732 1579327651.90 151.4556 60.0025 32.0000 1.9721 1.9740 416.0479 416.5427 0.0746 -1.0000 -1.0000 0737794 1579327652.00 151.4556 60.0025 32.0000 1.9732 1.9751 415.9250 416.4196 0.0746 -1.0000 -1.0000 0738528 1579327652.10 151.4556 60.0025 32.0000 1.9734 1.9753 415.8889 416.3823 0.0745 -1.0000 -1.0000 0738607 1579327652.20 151.4556 60.0025 32.0000 1.9727 1.9746 415.8618 416.3561 0.0746 -1.0000 -1.0000 0738669 1579327652.30 151.5396 60.0025 32.0000 1.9732 1.9751 416.0342 416.5285 0.0745 -1.0000 -1.0000 0738732 1579327652.40 151.5396 60.0025 32.0000 1.9728 1.9747 415.9581 416.4531 0.0746 -1.0000 -1.0000 0738810 1579327652.50 151.5396 60.0025 32.0000 1.9724 1.9744 415.9304 416.4251 0.0747 -1.0000 -1.0000 0738872 1579327652.60 151.5396 60.0025 32.0000 1.9732 1.9752 415.8954 416.3901 0.0746 -1.0000 -1.0000 0738950 1579327652.70 151.5396 60.0025 32.0000 1.9721 1.9741 416.0057 416.4988 0.0744 -1.0000 -1.0000 0739013 1579327652.80 151.4875 60.0025 32.0000 1.9727 1.9746 416.0407 416.5361 0.0748 -1.0000 -1.0000 0739075 1579327652.90 151.4875 60.0025 32.0000 1.9728 1.9748 416.0370 416.5316 0.0745 -1.0000 -1.0000 0739138 1579327653.00 151.4875 60.0025 32.0000 1.9736 1.9755 415.9448 416.4388 0.0745 -1.0000 -1.0000 0739216 1579327653.10 151.4875 60.0025 32.0000 1.9736 1.9756 415.8812 416.3743 0.0744 -1.0000 -1.0000 0739310 1579327653.20 151.4875 60.0025 32.0000 1.9734 1.9754 415.9110 416.4043 0.0744 -1.0000 -1.0000 0739388 1579327653.30 151.4896 60.0025 32.0000 1.9734 1.9753 416.0550 416.5493 0.0746 -1.0000 -1.0000 0739450 1579327653.40 151.4938 60.0025 32.0000 1.9734 1.9753 415.8847 416.3792 0.0746 -1.0000 -1.0000 0739513 1579327653.50 151.4938 60.0025 32.0000 1.9741 1.9760 415.8022 416.2972 0.0747 -1.0000 -1.0000 0739591 1579327653.60 151.4938 60.0025 32.0000 1.9740 1.9759 415.8018 416.2956 0.0745 -1.0000 -1.0000 0739825 1579327653.70 151.4938 60.0025 32.0000 1.9728 1.9747 415.9746 416.4693 0.0747 -1.0000 -1.0000 0739888 1579327653.80 151.4938 60.0025 32.0000 1.9735 1.9754 415.9212 416.4162 0.0747 -1.0000 -1.0000 0739951 1579327653.90 151.5742 60.0025 32.0000 1.9741 1.9760 415.8298 416.3241 0.0745 -1.0000 -1.0000 0740013 1579327654.00 151.5742 60.0025 32.0000 1.9734 1.9754 415.9248 416.4181 0.0745 -1.0000 -1.0000 0740075 1579327654.10 151.5742 60.0025 32.0000 1.9724 1.9744 416.0980 416.5927 0.0746 -1.0000 -1.0000 0740263 1579327654.20 151.5742 60.0025 32.0000 1.9731 1.9751 415.9945 416.4887 0.0745 -1.0000 -1.0000 0740325 1579327654.30 151.5742 60.0025 32.0000 1.9731 1.9750 415.7900 416.2843 0.0746 -1.0000 -1.0000 0740388 1579327654.40 151.4562 60.0025 32.0000 1.9736 1.9755 415.8288 416.3231 0.0746 -1.0000 -1.0000 0740466 1579327654.50 151.4119 60.0025 32.0000 1.9729 1.9749 415.9506 416.4450 0.0746 -1.0000 -1.0000 0740528 1579327654.60 151.4119 60.0025 32.0000 1.9734 1.9753 416.0335 416.5273 0.0744 -1.0000 -1.0000 0740825 1579327654.70 151.4119 60.0025 32.0000 1.9733 1.9752 415.8640 416.3580 0.0746 -1.0000 -1.0000 0740888 1579327654.80 151.4119 60.0025 32.0000 1.9734 1.9754 415.9087 416.4029 0.0746 -1.0000 -1.0000 0740950 1579327654.90 151.4119 60.0025 32.0000 1.9727 1.9746 415.9757 416.4702 0.0745 -1.0000 -1.0000 0741013 1579327655.00 151.4621 60.0025 32.0000 1.9724 1.9743 416.1371 416.6307 0.0744 -1.0000 -1.0000 0741075 1579327655.10 151.4621 60.0025 32.0000 1.9729 1.9748 416.0112 416.5047 0.0745 -1.0000 -1.0000 0741513 1579327655.20 151.4621 60.0025 32.0000 1.9731 1.9750 415.9043 416.3982 0.0745 -1.0000 -1.0000 0741591 1579327655.30 151.4621 60.0025 32.0000 1.9734 1.9753 415.8074 416.3007 0.0744 -1.0000 -1.0000 0741653 1579327655.40 151.4621 60.0025 32.0000 1.9733 1.9752 415.8567 416.3494 0.0744 -1.0000 -1.0000 0741716 1579327655.50 151.4621 60.0025 32.0000 1.9726 1.9746 416.0572 416.5505 0.0743 -1.0000 -1.0000 0741794 1579327655.60 151.5904 60.0025 32.0000 1.9724 1.9743 416.1222 416.6179 0.0747 -1.0000 -1.0000 0742028 1579327655.70 151.5904 60.0025 32.0000 1.9736 1.9755 415.8619 416.3566 0.0746 -1.0000 -1.0000 0742091 1579327655.80 151.5904 60.0025 32.0000 1.9745 1.9765 415.9015 416.3957 0.0745 -1.0000 -1.0000 0742169 1579327655.90 151.5904 60.0025 32.0000 1.9732 1.9751 416.0218 416.5165 0.0746 -1.0000 -1.0000 0742232 1579327656.00 151.5904 60.0025 32.0000 1.9733 1.9753 416.0857 416.5806 0.0746 -1.0000 -1.0000 0742294 1579327656.10 151.5803 60.0025 32.0000 1.9729 1.9748 415.9913 416.4860 0.0746 -1.0000 -1.0000 0742528 1579327656.20 151.5803 60.0025 32.0000 1.9734 1.9753 415.9488 416.4433 0.0746 -1.0000 -1.0000 0742591 1579327656.30 151.5803 60.0025 32.0000 1.9739 1.9759 415.8440 416.3380 0.0745 -1.0000 -1.0000 0742654 1579327656.40 151.5803 60.0025 32.0000 1.9730 1.9749 416.0376 416.5314 0.0744 -1.0000 -1.0000 0742732 1579327656.50 151.5803 60.0025 32.0000 1.9726 1.9745 416.0662 416.5610 0.0746 -1.0000 -1.0000 0742794 1579327656.60 151.5803 60.0025 32.0000 1.9736 1.9756 415.9343 416.4298 0.0747 -1.0000 -1.0000 0742857 1579327656.70 151.5026 60.0025 32.0000 1.9734 1.9753 415.8058 416.3006 0.0746 -1.0000 -1.0000 0743044 1579327656.80 151.5026 60.0025 32.0000 1.9735 1.9754 415.9852 416.4802 0.0747 -1.0000 -1.0000 0743107 1579327656.90 151.5026 60.0025 32.0000 1.9728 1.9747 416.0955 416.5904 0.0746 -1.0000 -1.0000 0743185 1579327657.00 151.5026 60.0025 32.0000 1.9738 1.9757 416.0190 416.5133 0.0746 -1.0000 -1.0000 0743247 1579327657.10 151.5026 60.0025 32.0000 1.9742 1.9761 415.8582 416.3529 0.0746 -1.0000 -1.0000 0743310 1579327657.20 151.5865 60.0025 32.0000 1.9731 1.9750 416.0096 416.5035 0.0745 -1.0000 -1.0000 0743544 1579327657.30 151.5865 60.0025 32.0000 1.9723 1.9743 416.1009 416.5956 0.0747 -1.0000 -1.0000 0743607 1579327657.40 151.5865 60.0025 32.0000 1.9726 1.9745 416.0457 416.5418 0.0748 -1.0000 -1.0000 0743669 1579327657.50 151.5865 60.0025 32.0000 1.9742 1.9761 415.9065 416.4015 0.0747 -1.0000 -1.0000 0743747 1579327657.60 151.5865 60.0025 32.0000 1.9735 1.9754 415.8721 416.3669 0.0746 -1.0000 -1.0000 0743810 1579327657.70 151.5680 60.0025 32.0000 1.9726 1.9745 415.9809 416.4761 0.0746 -1.0000 -1.0000 0744044 1579327657.80 151.5611 60.0025 32.0000 1.9731 1.9750 416.1457 416.6393 0.0744 -1.0000 -1.0000 0744107 1579327657.90 151.5611 60.0025 32.0000 1.9729 1.9748 416.0090 416.5031 0.0746 -1.0000 -1.0000 0744169 1579327658.00 151.5611 60.0025 32.0000 1.9736 1.9755 415.8699 416.3637 0.0745 -1.0000 -1.0000 0744232 1579327658.10 151.5611 60.0025 32.0000 1.9726 1.9745 415.9072 416.4013 0.0745 -1.0000 -1.0000 0744310 1579327658.20 151.5611 60.0025 32.0000 1.9724 1.9743 416.0624 416.5565 0.0745 -1.0000 -1.0000 0745060 1579327658.30 151.4303 60.0025 32.0000 1.9725 1.9744 416.1455 416.6417 0.0747 -1.0000 -1.0000 0745122 1579327658.40 151.4303 60.0025 32.0000 1.9721 1.9740 415.9156 416.4102 0.0746 -1.0000 -1.0000 0745200 1579327658.50 151.4303 60.0025 32.0000 1.9732 1.9751 415.7809 416.2754 0.0746 -1.0000 -1.0000 0745263 1579327658.60 151.4303 60.0025 32.0000 1.9735 1.9754 415.8619 416.3558 0.0745 -1.0000 -1.0000 0745341 1579327658.70 151.4303 60.0025 32.0000 1.9731 1.9750 416.0514 416.5458 0.0745 -1.0000 -1.0000 0745403 1579327658.80 151.4990 60.0025 32.0000 1.9731 1.9750 416.1223 416.6167 0.0745 -1.0000 -1.0000 0745466 1579327658.90 151.4990 60.0025 32.0000 1.9726 1.9745 416.0852 416.5790 0.0745 -1.0000 -1.0000 0745544 1579327659.00 151.4990 60.0025 32.0000 1.9727 1.9747 415.9697 416.4641 0.0745 -1.0000 -1.0000 0745607 1579327659.10 151.4990 60.0025 32.0000 1.9731 1.9751 415.8981 416.3915 0.0744 -1.0000 -1.0000 0745669 1579327659.20 151.4990 60.0025 32.0000 1.9726 1.9745 416.0567 416.5502 0.0744 -1.0000 -1.0000 0745747 1579327659.30 151.4990 60.0025 32.0000 1.9724 1.9743 416.0672 416.5609 0.0744 -1.0000 -1.0000 0745810 1579327659.40 151.5547 60.0025 32.0000 1.9733 1.9752 415.8636 416.3571 0.0745 -1.0000 -1.0000 0745872 1579327659.50 151.5547 60.0025 32.0000 1.9731 1.9750 415.8354 416.3297 0.0746 -1.0000 -1.0000 0745951 1579327659.60 151.5547 60.0025 32.0000 1.9736 1.9756 415.8585 416.3524 0.0745 -1.0000 -1.0000 0746013 1579327659.70 151.5547 60.0025 32.0000 1.9728 1.9747 416.0010 416.4959 0.0746 -1.0000 -1.0000 0746075 1579327659.80 151.5547 60.0025 32.0000 1.9735 1.9754 416.1108 416.6053 0.0745 -1.0000 -1.0000 0746138 1579327659.90 151.4548 60.0025 32.0000 1.9736 1.9755 415.9525 416.4469 0.0746 -1.0000 -1.0000 0746201 1579327660.00 151.4548 60.0025 32.0000 1.9730 1.9749 415.8401 416.3346 0.0746 -1.0000 -1.0000 0746263 1579327660.10 151.4548 60.0025 32.0000 1.9736 1.9756 415.8478 416.3431 0.0747 -1.0000 -1.0000 0746341 1579327660.20 151.4548 60.0025 32.0000 1.9727 1.9746 416.0306 416.5265 0.0748 -1.0000 -1.0000 0746404 1579327660.30 151.4548 60.0025 32.0000 1.9726 1.9746 416.0904 416.5863 0.0747 -1.0000 -1.0000 0746466 1579327660.40 151.4548 60.0025 32.0000 1.9733 1.9752 415.9862 416.4806 0.0745 -1.0000 -1.0000 0746544 1579327660.50 151.4520 60.0025 32.0000 1.9736 1.9756 415.8461 416.3406 0.0747 -1.0000 -1.0000 0746607 1579327660.60 151.3966 60.0025 32.0000 1.9733 1.9752 415.8821 416.3766 0.0746 -1.0000 -1.0000 0746669 1579327660.70 151.3966 60.0025 32.0000 1.9720 1.9739 416.0148 416.5100 0.0747 -1.0000 -1.0000 0746732 1579327660.80 151.3966 60.0025 32.0000 1.9721 1.9740 416.0456 416.5412 0.0747 -1.0000 -1.0000 0747060 1579327660.90 151.3966 60.0025 32.0000 1.9729 1.9749 415.7858 416.2798 0.0745 -1.0000 -1.0000 0747138 1579327661.00 151.3966 60.0025 32.0000 1.9731 1.9750 415.8132 416.3075 0.0746 -1.0000 -1.0000 0747200 1579327661.10 151.5426 60.0025 32.0000 1.9731 1.9751 415.9798 416.4741 0.0745 -1.0000 -1.0000 0747263 1579327661.20 151.5426 60.0025 32.0000 1.9728 1.9747 416.0044 416.4998 0.0748 -1.0000 -1.0000 0747341 1579327661.30 151.5426 60.0025 32.0000 1.9732 1.9752 415.7750 416.2713 0.0748 -1.0000 -1.0000 0747778 1579327661.40 151.5426 60.0025 32.0000 1.9731 1.9751 415.7855 416.2806 0.0747 -1.0000 -1.0000 0747841 1579327661.50 151.5426 60.0025 32.0000 1.9727 1.9746 415.9584 416.4524 0.0746 -1.0000 -1.0000 0747919 1579327661.60 151.4983 60.0025 32.0000 1.9721 1.9741 416.0887 416.5842 0.0747 -1.0000 -1.0000 0747982 1579327661.70 151.4818 60.0025 32.0000 1.9728 1.9747 416.0180 416.5121 0.0745 -1.0000 -1.0000 0748044 1579327661.80 151.4818 60.0025 32.0000 1.9727 1.9747 415.9259 416.4211 0.0747 -1.0000 -1.0000 0748294 1579327661.90 151.4818 60.0025 32.0000 1.9729 1.9749 415.8100 416.3044 0.0746 -1.0000 -1.0000 0748357 1579327662.00 151.4818 60.0025 32.0000 1.9730 1.9750 415.8621 416.3556 0.0745 -1.0000 -1.0000 0748419 1579327662.10 151.4818 60.0025 32.0000 1.9719 1.9739 416.0133 416.5081 0.0746 -1.0000 -1.0000 0748482 1579327662.20 151.4255 60.0025 32.0000 1.9726 1.9745 416.0901 416.5843 0.0745 -1.0000 -1.0000 0748544 1579327662.30 151.4255 60.0025 32.0000 1.9726 1.9745 416.0280 416.5217 0.0745 -1.0000 -1.0000 0748607 1579327662.40 151.4255 60.0025 32.0000 1.9730 1.9749 415.7858 416.2815 0.0748 -1.0000 -1.0000 0748794 1579327662.50 151.4255 60.0025 32.0000 1.9733 1.9752 415.8635 416.3582 0.0746 -1.0000 -1.0000 0748857 1579327662.60 151.4255 60.0025 32.0000 1.9729 1.9748 416.0559 416.5512 0.0746 -1.0000 -1.0000 0748935 1579327662.70 151.4733 60.0025 32.0000 1.9728 1.9747 416.1380 416.6315 0.0744 -1.0000 -1.0000 0748997 1579327662.80 151.4932 60.0025 32.0000 1.9731 1.9750 415.8773 416.3718 0.0747 -1.0000 -1.0000 0749060 1579327662.90 151.4932 60.0025 32.0000 1.9734 1.9754 415.7663 416.2603 0.0745 -1.0000 -1.0000 0749294 1579327663.00 151.4932 60.0025 32.0000 1.9734 1.9753 415.7936 416.2883 0.0746 -1.0000 -1.0000 0749357 1579327663.10 151.4932 60.0025 32.0000 1.9727 1.9746 416.0250 416.5191 0.0744 -1.0000 -1.0000 0749419 1579327663.20 151.4932 60.0025 32.0000 1.9729 1.9748 415.9878 416.4836 0.0747 -1.0000 -1.0000 0749513 1579327663.30 151.5176 60.0025 32.0000 1.9729 1.9748 415.8616 416.3559 0.0746 -1.0000 -1.0000 0749575 1579327663.40 151.5207 60.0025 32.0000 1.9744 1.9764 415.9079 416.4026 0.0746 -1.0000 -1.0000 0750263 1579327663.50 151.5207 60.0025 32.0000 1.9732 1.9751 416.0032 416.4979 0.0746 -1.0000 -1.0000 0750341 1579327663.60 151.5207 60.0025 32.0000 1.9721 1.9740 416.0463 416.5400 0.0745 -1.0000 -1.0000 0750404 1579327663.70 151.5207 60.0025 32.0000 1.9731 1.9750 415.9076 416.4026 0.0747 -1.0000 -1.0000 0750466 1579327663.80 151.5207 60.0025 32.0000 1.9729 1.9748 415.7959 416.2913 0.0747 -1.0000 -1.0000 0750544 1579327663.90 151.4549 60.0025 32.0000 1.9724 1.9743 415.9986 416.4934 0.0747 -1.0000 -1.0000 0750607 1579327664.00 151.4549 60.0025 32.0000 1.9726 1.9745 416.0480 416.5433 0.0746 -1.0000 -1.0000 0750669 1579327664.10 151.4549 60.0025 32.0000 1.9721 1.9740 416.0082 416.5017 0.0744 -1.0000 -1.0000 0750732 1579327664.20 151.4549 60.0025 32.0000 1.9744 1.9763 415.8775 416.3713 0.0745 -1.0000 -1.0000 0750794 1579327664.30 151.4549 60.0025 32.0000 1.9735 1.9754 415.9259 416.4197 0.0744 -1.0000 -1.0000 0750857 1579327664.40 151.4106 60.0025 32.0000 1.9730 1.9749 416.0419 416.5358 0.0745 -1.0000 -1.0000 0750997 1579327664.50 151.3909 60.0025 32.0000 1.9725 1.9744 416.1036 416.5985 0.0746 -1.0000 -1.0000 0751060 1579327664.60 151.3909 60.0025 32.0000 1.9730 1.9749 415.9799 416.4748 0.0746 -1.0000 -1.0000 0751138 1579327664.70 151.3909 60.0025 32.0000 1.9726 1.9745 415.8673 416.3618 0.0746 -1.0000 -1.0000 0751200 1579327664.80 151.3909 60.0025 32.0000 1.9726 1.9745 415.9518 416.4463 0.0745 -1.0000 -1.0000 0751263 1579327664.90 151.3909 60.0025 32.0000 1.9727 1.9746 416.0728 416.5662 0.0744 -1.0000 -1.0000 0751341 1579327665.00 151.5189 60.0022 32.0000 1.9733 1.9752 415.9203 416.4152 0.0747 -1.0000 -1.0000 0751403 1579327665.10 151.5189 60.0022 32.0000 1.9734 1.9753 415.8670 416.3614 0.0746 -1.0000 -1.0000 0751466 1579327665.20 151.5189 60.0022 32.0000 1.9737 1.9757 415.8601 416.3543 0.0745 -1.0000 -1.0000 0751528 1579327665.30 151.5189 60.0022 32.0000 1.9726 1.9746 416.0030 416.4974 0.0746 -1.0000 -1.0000 0751591 1579327665.40 151.5189 60.0022 32.0000 1.9725 1.9744 415.9926 416.4881 0.0747 -1.0000 -1.0000 0751653 1579327665.50 151.5189 60.0022 32.0000 1.9734 1.9753 415.8837 416.3783 0.0746 -1.0000 -1.0000 0751732 1579327665.60 151.4702 60.0022 32.0000 1.9734 1.9753 415.8002 416.2937 0.0744 -1.0000 -1.0000 0751794 1579327665.70 151.4610 60.0022 32.0000 1.9732 1.9751 415.9054 416.3979 0.0743 -1.0000 -1.0000 0751857 1579327665.80 151.4610 60.0022 32.0000 1.9725 1.9744 416.0624 416.5566 0.0746 -1.0000 -1.0000 0751935 1579327665.90 151.4610 60.0022 32.0000 1.9735 1.9754 415.9541 416.4491 0.0746 -1.0000 -1.0000 0751997 1579327666.00 151.4610 60.0022 32.0000 1.9738 1.9757 415.8448 416.3381 0.0744 -1.0000 -1.0000 0752528 1579327666.10 151.4616 60.0022 32.0000 1.9729 1.9748 415.8665 416.3602 0.0745 -1.0000 -1.0000 0752622 1579327666.20 151.4751 60.0022 32.0000 1.9720 1.9739 416.1327 416.6273 0.0746 -1.0000 -1.0000 0752685 1579327666.30 151.4751 60.0022 32.0000 1.9724 1.9743 416.0618 416.5569 0.0746 -1.0000 -1.0000 0752747 1579327666.40 151.4751 60.0022 32.0000 1.9724 1.9744 416.0397 416.5339 0.0745 -1.0000 -1.0000 0752825 1579327666.50 151.4751 60.0022 32.0000 1.9731 1.9750 415.7871 416.2816 0.0746 -1.0000 -1.0000 0752888 1579327666.60 151.4751 60.0022 32.0000 1.9734 1.9754 415.7629 416.2569 0.0746 -1.0000 -1.0000 0752966 1579327666.70 151.5352 60.0022 32.0000 1.9730 1.9749 415.8420 416.3359 0.0745 -1.0000 -1.0000 0753028 1579327666.80 151.5352 60.0022 32.0000 1.9733 1.9752 416.0533 416.5473 0.0745 -1.0000 -1.0000 0753091 1579327666.90 151.5352 60.0022 32.0000 1.9733 1.9752 415.9002 416.3948 0.0746 -1.0000 -1.0000 0753153 1579327667.00 151.5352 60.0022 32.0000 1.9733 1.9752 415.9050 416.3994 0.0746 -1.0000 -1.0000 0753528 1579327667.10 151.5352 60.0022 32.0000 1.9725 1.9744 415.9677 416.4625 0.0746 -1.0000 -1.0000 0753591 1579327667.20 151.5181 60.0022 32.0000 1.9729 1.9748 416.0624 416.5572 0.0746 -1.0000 -1.0000 0753669 1579327667.30 151.4948 60.0022 32.0000 1.9735 1.9754 415.9574 416.4516 0.0745 -1.0000 -1.0000 0753732 1579327667.40 151.4948 60.0022 32.0000 1.9739 1.9758 415.7532 416.2482 0.0747 -1.0000 -1.0000 0753794 1579327667.50 151.4948 60.0022 32.0000 1.9736 1.9755 415.8718 416.3673 0.0748 -1.0000 -1.0000 0754044 1579327667.60 151.4948 60.0022 32.0000 1.9727 1.9747 415.9995 416.4949 0.0747 -1.0000 -1.0000 0754107 1579327667.70 151.4948 60.0022 32.0000 1.9723 1.9743 416.0870 416.5829 0.0748 -1.0000 -1.0000 0754169 1579327667.80 151.4308 60.0022 32.0000 1.9728 1.9748 416.0307 416.5261 0.0747 -1.0000 -1.0000 0754232 1579327667.90 151.4308 60.0022 32.0000 1.9733 1.9752 415.8512 416.3465 0.0747 -1.0000 -1.0000 0754294 1579327668.00 151.4308 60.0022 32.0000 1.9733 1.9752 415.9456 416.4410 0.0747 -1.0000 -1.0000 0754357 1579327668.10 151.4308 60.0022 32.0000 1.9725 1.9744 416.0162 416.5111 0.0746 -1.0000 -1.0000 0754544 1579327668.20 151.4308 60.0022 32.0000 1.9728 1.9748 416.1017 416.5962 0.0746 -1.0000 -1.0000 0754607 1579327668.30 151.4685 60.0022 32.0000 1.9735 1.9754 415.9688 416.4638 0.0746 -1.0000 -1.0000 0754669 1579327668.40 151.5071 60.0022 32.0000 1.9740 1.9759 415.7951 416.2900 0.0747 -1.0000 -1.0000 0754747 1579327668.50 151.5071 60.0022 32.0000 1.9731 1.9750 415.8283 416.3235 0.0747 -1.0000 -1.0000 0754810 1579327668.60 151.5071 60.0022 32.0000 1.9730 1.9750 416.0058 416.5001 0.0745 -1.0000 -1.0000 0755044 1579327668.70 151.5071 60.0022 32.0000 1.9716 1.9735 416.0574 416.5510 0.0744 -1.0000 -1.0000 0755107 1579327668.80 151.5071 60.0022 32.0000 1.9732 1.9751 415.9302 416.4250 0.0747 -1.0000 -1.0000 0755169 1579327668.90 151.5071 60.0022 32.0000 1.9733 1.9752 415.8203 416.3159 0.0748 -1.0000 -1.0000 0755247 1579327669.00 151.5071 60.0022 32.0000 1.9737 1.9756 415.8467 416.3410 0.0745 -1.0000 -1.0000 0755310 1579327669.10 151.5168 60.0022 32.0000 1.9729 1.9748 415.9852 416.4794 0.0746 -1.0000 -1.0000 0756028 1579327669.20 151.5168 60.0022 32.0000 1.9730 1.9749 415.8850 416.3792 0.0746 -1.0000 -1.0000 0756107 1579327669.30 151.5168 60.0022 32.0000 1.9732 1.9751 415.8074 416.3015 0.0745 -1.0000 -1.0000 0756169 1579327669.40 151.5168 60.0022 32.0000 1.9727 1.9747 415.9002 416.3939 0.0745 -1.0000 -1.0000 0756232 1579327669.50 151.5168 60.0022 32.0000 1.9726 1.9746 416.0509 416.5445 0.0745 -1.0000 -1.0000 0756310 1579327669.60 151.5168 60.0022 32.0000 1.9730 1.9749 415.9577 416.4536 0.0749 -1.0000 -1.0000 0756388 1579327669.70 151.4560 60.0018 32.0000 1.9734 1.9754 415.9335 416.4287 0.0747 -1.0000 -1.0000 0756451 1579327669.80 151.4560 60.0018 32.0000 1.9741 1.9760 415.8795 416.3767 0.0752 -1.0000 -1.0000 0756528 1579327669.90 151.4560 60.0018 32.0000 1.9728 1.9747 415.9881 416.4885 0.0755 -1.0000 -1.0000 0756591 1579327670.00 151.4560 60.0018 32.0000 1.9731 1.9751 416.0697 416.5682 0.0751 -1.0000 -1.0000 0756654 1579327670.10 151.4560 60.0018 32.0000 1.9738 1.9757 416.0403 416.5367 0.0748 -1.0000 -1.0000 0756732 1579327670.20 151.4756 60.0018 32.0000 1.9737 1.9757 415.8778 416.3729 0.0746 -1.0000 -1.0000 0756794 1579327670.30 151.5174 60.0018 32.0000 1.9731 1.9751 416.0576 416.5515 0.0744 -1.0000 -1.0000 0756857 1579327670.40 151.5174 60.0018 32.0000 1.9723 1.9743 416.0492 416.5442 0.0746 -1.0000 -1.0000 0756919 1579327670.50 151.5174 60.0018 32.0000 1.9725 1.9744 415.9815 416.4751 0.0745 -1.0000 -1.0000 0756982 1579327670.60 151.5174 60.0018 32.0000 1.9733 1.9753 415.8356 416.3301 0.0746 -1.0000 -1.0000 0757060 1579327670.70 151.5174 60.0018 32.0000 1.9733 1.9752 415.8247 416.3200 0.0747 -1.0000 -1.0000 0757122 1579327670.80 151.4712 60.0018 32.0000 1.9725 1.9744 416.0147 416.5096 0.0746 -1.0000 -1.0000 0757185 1579327670.90 151.4712 60.0018 32.0000 1.9726 1.9745 416.0859 416.5810 0.0746 -1.0000 -1.0000 0757263 1579327671.00 151.4712 60.0018 32.0000 1.9730 1.9750 416.0118 416.5065 0.0746 -1.0000 -1.0000 0757325 1579327671.10 151.4712 60.0018 32.0000 1.9728 1.9747 415.8639 416.3579 0.0745 -1.0000 -1.0000 0757560 1579327671.20 151.4712 60.0018 32.0000 1.9731 1.9750 415.8274 416.3215 0.0746 -1.0000 -1.0000 0757638 1579327671.30 151.4652 60.0018 32.0000 1.9727 1.9746 415.8399 416.3343 0.0746 -1.0000 -1.0000 0757700 1579327671.40 151.4628 60.0018 32.0000 1.9738 1.9757 415.8124 416.3073 0.0746 -1.0000 -1.0000 0757763 1579327671.50 151.4628 60.0018 32.0000 1.9740 1.9759 415.8194 416.3138 0.0746 -1.0000 -1.0000 0757841 1579327671.60 151.4628 60.0018 32.0000 1.9731 1.9751 415.9478 416.4423 0.0746 -1.0000 -1.0000 0758028 1579327671.70 151.4628 60.0018 32.0000 1.9726 1.9746 415.9880 416.4826 0.0747 -1.0000 -1.0000 0758091 1579327671.80 151.4628 60.0018 32.0000 1.9733 1.9752 416.0186 416.5139 0.0747 -1.0000 -1.0000 0758169 1579327671.90 151.5026 60.0018 32.0000 1.9738 1.9757 415.8924 416.3866 0.0746 -1.0000 -1.0000 0758232 1579327672.00 151.5026 60.0018 32.0000 1.9737 1.9756 415.8648 416.3600 0.0748 -1.0000 -1.0000 0758294 1579327672.10 151.5026 60.0018 32.0000 1.9730 1.9749 415.9488 416.4438 0.0746 -1.0000 -1.0000 0758357 1579327672.20 151.5026 60.0018 32.0000 1.9729 1.9748 416.0650 416.5602 0.0747 -1.0000 -1.0000 0758544 1579327672.30 151.5026 60.0018 32.0000 1.9725 1.9744 416.0795 416.5764 0.0750 -1.0000 -1.0000 0758591 1579327672.40 151.5026 60.0018 32.0000 1.9725 1.9744 416.0273 416.5237 0.0748 -1.0000 -1.0000 0758669 1579327672.50 151.5042 60.0018 32.0000 1.9736 1.9755 415.7908 416.2857 0.0747 -1.0000 -1.0000 0758732 1579327672.60 151.5229 60.0018 32.0000 1.9723 1.9743 415.8739 416.3683 0.0745 -1.0000 -1.0000 0758810 1579327672.70 151.5229 60.0018 32.0000 1.9722 1.9741 415.9143 416.4091 0.0747 -1.0000 -1.0000 0759044 1579327672.80 151.5229 60.0018 32.0000 1.9725 1.9744 415.9708 416.4660 0.0747 -1.0000 -1.0000 0759107 1579327672.90 151.5229 60.0018 32.0000 1.9735 1.9755 415.8170 416.3125 0.0748 -1.0000 -1.0000 0759185 1579327673.00 151.5229 60.0018 32.0000 1.9735 1.9754 415.7819 416.2764 0.0746 -1.0000 -1.0000 0759247 1579327673.10 151.4501 60.0018 32.0000 1.9722 1.9742 415.9338 416.4281 0.0745 -1.0000 -1.0000 0759310 1579327673.20 151.4334 60.0018 32.0000 1.9731 1.9750 416.0241 416.5186 0.0746 -1.0000 -1.0000 0759560 1579327673.30 151.4334 60.0018 32.0000 1.9726 1.9745 415.9141 416.4088 0.0746 -1.0000 -1.0000 0759638 1579327673.40 151.4334 60.0018 32.0000 1.9741 1.9760 415.8583 416.3528 0.0745 -1.0000 -1.0000 0759685 1579327673.50 151.4334 60.0018 32.0000 1.9735 1.9754 415.8545 416.3487 0.0746 -1.0000 -1.0000 0759763 1579327673.60 151.4334 60.0018 32.0000 1.9732 1.9751 415.9811 416.4761 0.0746 -1.0000 -1.0000 0759825 1579327673.70 151.5348 60.0018 32.0000 1.9727 1.9746 415.9807 416.4748 0.0745 -1.0000 -1.0000 0800310 1579327673.80 151.5348 60.0018 32.0000 1.9738 1.9757 415.8482 416.3424 0.0747 -1.0000 -1.0000 0800372 1579327673.90 151.5348 60.0018 32.0000 1.9739 1.9758 415.9328 416.4286 0.0748 -1.0000 -1.0000 0800435 1579327674.00 151.5348 60.0018 32.0000 1.9725 1.9745 416.0420 416.5363 0.0745 -1.0000 -1.0000 0800497 1579327674.10 151.5348 60.0018 32.0000 1.9733 1.9752 416.0677 416.5615 0.0745 -1.0000 -1.0000 0800575 1579327674.20 151.5491 60.0018 32.0000 1.9738 1.9757 415.9610 416.4563 0.0747 -1.0000 -1.0000 0800763 1579327674.30 151.6016 60.0018 32.0000 1.9741 1.9761 415.8985 416.3927 0.0745 -1.0000 -1.0000 0800825 1579327674.40 151.6016 60.0018 32.0000 1.9736 1.9755 415.9756 416.4700 0.0746 -1.0000 -1.0000 0800903 1579327674.50 151.6016 60.0018 32.0000 1.9729 1.9748 416.1692 416.6650 0.0747 -1.0000 -1.0000 0800966 1579327674.60 151.6016 60.0018 32.0000 1.9734 1.9753 415.9880 416.4819 0.0745 -1.0000 -1.0000 0801028 1579327674.70 151.6016 60.0018 32.0000 1.9725 1.9744 415.9186 416.4132 0.0747 -1.0000 -1.0000 0801263 1579327674.80 151.4454 60.0017 32.0000 1.9720 1.9739 415.9156 416.4104 0.0746 -1.0000 -1.0000 0801341 1579327674.90 151.4454 60.0017 32.0000 1.9725 1.9745 416.0734 416.5675 0.0746 -1.0000 -1.0000 0801419 1579327675.00 151.4454 60.0017 32.0000 1.9729 1.9749 416.0381 416.5330 0.0746 -1.0000 -1.0000 0801482 1579327675.10 151.4454 60.0017 32.0000 1.9736 1.9756 415.9480 416.4427 0.0746 -1.0000 -1.0000 0801544 1579327675.20 151.4454 60.0017 32.0000 1.9732 1.9751 415.8464 416.3415 0.0747 -1.0000 -1.0000 0801607 1579327675.30 151.4996 60.0017 32.0000 1.9728 1.9747 415.9920 416.4874 0.0747 -1.0000 -1.0000 0801669 1579327675.40 151.5183 60.0017 32.0000 1.9726 1.9745 416.0405 416.5346 0.0745 -1.0000 -1.0000 0801732 1579327675.50 151.5183 60.0017 32.0000 1.9732 1.9751 416.0231 416.5186 0.0747 -1.0000 -1.0000 0801810 1579327675.60 151.5183 60.0017 32.0000 1.9741 1.9760 415.8754 416.3708 0.0747 -1.0000 -1.0000 0801872 1579327675.70 151.5183 60.0017 32.0000 1.9739 1.9758 415.8939 416.3885 0.0746 -1.0000 -1.0000 0802513 1579327675.80 151.5183 60.0017 32.0000 1.9731 1.9751 416.0506 416.5461 0.0747 -1.0000 -1.0000 0802575 1579327675.90 151.6378 60.0017 32.0000 1.9734 1.9754 416.0247 416.5199 0.0746 -1.0000 -1.0000 0802638 1579327676.00 151.6378 60.0017 32.0000 1.9738 1.9757 415.8976 416.3921 0.0746 -1.0000 -1.0000 0802700 1579327676.10 151.6378 60.0017 32.0000 1.9736 1.9756 415.8455 416.3394 0.0746 -1.0000 -1.0000 0802778 1579327676.20 151.6378 60.0017 32.0000 1.9725 1.9744 416.0349 416.5302 0.0747 -1.0000 -1.0000 0802841 1579327676.30 151.6378 60.0017 32.0000 1.9727 1.9747 416.1033 416.5982 0.0746 -1.0000 -1.0000 0802903 1579327676.40 151.4983 60.0017 32.0000 1.9727 1.9746 416.0170 416.5128 0.0748 -1.0000 -1.0000 0802966 1579327676.50 151.4891 60.0017 32.0000 1.9726 1.9745 415.8474 416.3430 0.0747 -1.0000 -1.0000 0803153 1579327676.60 151.4891 60.0017 32.0000 1.9723 1.9742 415.8945 416.3887 0.0745 -1.0000 -1.0000 0803232 1579327676.70 151.4891 60.0017 32.0000 1.9726 1.9745 416.1049 416.6000 0.0747 -1.0000 -1.0000 0803294 1579327676.80 151.4891 60.0017 32.0000 1.9733 1.9752 416.0109 416.5064 0.0747 -1.0000 -1.0000 0803357 1579327676.90 151.4891 60.0017 32.0000 1.9725 1.9744 416.1282 416.6223 0.0745 -1.0000 -1.0000 0803419 1579327677.00 151.4883 60.0017 32.0000 1.9733 1.9753 415.8243 416.3193 0.0747 -1.0000 -1.0000 0803482 1579327677.10 151.4483 60.0017 32.0000 1.9727 1.9746 415.8248 416.3200 0.0747 -1.0000 -1.0000 0803544 1579327677.20 151.4483 60.0017 32.0000 1.9723 1.9743 415.9988 416.4942 0.0747 -1.0000 -1.0000 0803622 1579327677.30 151.4483 60.0017 32.0000 1.9726 1.9745 415.9702 416.4653 0.0747 -1.0000 -1.0000 0804138 1579327677.40 151.4588 60.0017 32.0000 1.9734 1.9754 415.7853 416.2803 0.0747 -1.0000 -1.0000 0804201 1579327677.50 151.5585 60.0017 32.0000 1.9734 1.9753 415.8953 416.3909 0.0747 -1.0000 -1.0000 0804278 1579327677.60 151.5585 60.0017 32.0000 1.9738 1.9758 415.8478 416.3419 0.0745 -1.0000 -1.0000 0804341 1579327677.70 151.5585 60.0017 32.0000 1.9730 1.9749 416.0273 416.5211 0.0745 -1.0000 -1.0000 0804404 1579327677.80 151.5585 60.0017 32.0000 1.9731 1.9750 415.9931 416.4883 0.0746 -1.0000 -1.0000 0804482 1579327677.90 151.5585 60.0017 32.0000 1.9732 1.9751 415.9265 416.4208 0.0745 -1.0000 -1.0000 0804544 1579327678.00 151.5585 60.0017 32.0000 1.9731 1.9750 415.8042 416.2983 0.0746 -1.0000 -1.0000 0804591 1579327678.10 151.5585 60.0017 32.0000 1.9726 1.9745 416.0587 416.5546 0.0748 -1.0000 -1.0000 0804669 1579327678.20 151.4984 60.0017 32.0000 1.9724 1.9743 416.0498 416.5460 0.0747 -1.0000 -1.0000 0804732 1579327678.30 151.4984 60.0017 32.0000 1.9731 1.9750 415.9557 416.4499 0.0745 -1.0000 -1.0000 0804794 1579327678.40 151.4984 60.0017 32.0000 1.9736 1.9756 415.8118 416.3070 0.0747 -1.0000 -1.0000 0804872 1579327678.50 151.4984 60.0017 32.0000 1.9736 1.9756 415.8139 416.3090 0.0747 -1.0000 -1.0000 0804935 1579327678.60 151.4984 60.0017 32.0000 1.9727 1.9747 415.9152 416.4097 0.0746 -1.0000 -1.0000 0805013 1579327678.70 151.4984 60.0017 32.0000 1.9724 1.9743 416.0740 416.5691 0.0746 -1.0000 -1.0000 0805075 1579327678.80 151.5195 60.0017 32.0000 1.9738 1.9757 415.8935 416.3877 0.0745 -1.0000 -1.0000 0805138 1579327678.90 151.5195 60.0017 32.0000 1.9736 1.9755 415.7454 416.2396 0.0746 -1.0000 -1.0000 0805200 1579327679.00 151.5195 60.0017 32.0000 1.9734 1.9754 415.8144 416.3090 0.0746 -1.0000 -1.0000 0805263 1579327679.10 151.5195 60.0017 32.0000 1.9729 1.9749 415.8916 416.3858 0.0745 -1.0000 -1.0000 0805325 1579327679.20 151.5195 60.0017 32.0000 1.9733 1.9753 415.9872 416.4816 0.0746 -1.0000 -1.0000 0805403 1579327679.30 151.5195 60.0017 32.0000 1.9733 1.9752 415.8921 416.3861 0.0746 -1.0000 -1.0000 0805466 1579327679.40 151.5195 60.0017 32.0000 1.9737 1.9757 415.7935 416.2885 0.0747 -1.0000 -1.0000 0805794 1579327679.50 151.5195 60.0017 32.0000 1.9732 1.9751 415.8376 416.3325 0.0747 -1.0000 -1.0000 0805872 1579327679.60 151.5195 60.0017 32.0000 1.9729 1.9748 416.0113 416.5065 0.0746 -1.0000 -1.0000 0805935 1579327679.70 151.5195 60.0017 32.0000 1.9721 1.9740 416.0116 416.5063 0.0746 -1.0000 -1.0000 0805997 1579327679.80 151.5195 60.0017 32.0000 1.9727 1.9746 415.9321 416.4261 0.0746 -1.0000 -1.0000 0806060 1579327679.90 151.5195 60.0017 32.0000 1.9729 1.9749 415.7757 416.2706 0.0746 -1.0000 -1.0000 0806310 1579327680.00 151.5056 60.0020 32.0000 1.9728 1.9748 415.7579 416.2520 0.0746 -1.0000 -1.0000 0806372 1579327680.10 151.5056 60.0020 32.0000 1.9722 1.9741 415.8712 416.3660 0.0746 -1.0000 -1.0000 0806435 1579327680.20 151.5056 60.0020 32.0000 1.9732 1.9751 416.0239 416.5186 0.0746 -1.0000 -1.0000 0806497 1579327680.30 151.5056 60.0020 32.0000 1.9735 1.9754 415.8420 416.3373 0.0747 -1.0000 -1.0000 0806575 1579327680.40 151.5056 60.0020 32.0000 1.9727 1.9747 415.8232 416.3181 0.0746 -1.0000 -1.0000 0807325 1579327680.50 151.5056 60.0020 32.0000 1.9723 1.9743 415.8581 416.3524 0.0746 -1.0000 -1.0000 0807388 1579327680.60 151.5056 60.0020 32.0000 1.9726 1.9746 415.9579 416.4522 0.0746 -1.0000 -1.0000 0807450 1579327680.70 151.4343 60.0020 32.0000 1.9732 1.9752 415.8305 416.3259 0.0748 -1.0000 -1.0000 0807513 1579327680.80 151.4343 60.0020 32.0000 1.9740 1.9759 415.7802 416.2746 0.0746 -1.0000 -1.0000 0807591 1579327680.90 151.4343 60.0020 32.0000 1.9731 1.9750 415.9287 416.4235 0.0747 -1.0000 -1.0000 0807653 1579327681.00 151.4343 60.0020 32.0000 1.9730 1.9749 415.9421 416.4364 0.0745 -1.0000 -1.0000 0807716 1579327681.10 151.4343 60.0020 32.0000 1.9726 1.9745 415.9644 416.4588 0.0746 -1.0000 -1.0000 0807778 1579327681.20 151.4343 60.0020 32.0000 1.9730 1.9750 416.0158 416.5107 0.0746 -1.0000 -1.0000 0807857 1579327681.30 151.4816 60.0020 32.0000 1.9738 1.9757 415.8037 416.2982 0.0746 -1.0000 -1.0000 0807919 1579327681.40 151.4816 60.0020 32.0000 1.9742 1.9761 415.8410 416.3355 0.0746 -1.0000 -1.0000 0808013 1579327681.50 151.4816 60.0020 32.0000 1.9718 1.9737 415.9852 416.4799 0.0745 -1.0000 -1.0000 0808091 1579327681.60 151.4816 60.0020 32.0000 1.9733 1.9752 415.8905 416.3852 0.0747 -1.0000 -1.0000 0808154 1579327681.70 151.4816 60.0020 32.0000 1.9737 1.9756 415.7818 416.2767 0.0746 -1.0000 -1.0000 0808216 1579327681.80 151.4592 60.0020 32.0000 1.9734 1.9753 415.8668 416.3604 0.0745 -1.0000 -1.0000 0808294 1579327681.90 151.4581 60.0020 32.0000 1.9731 1.9750 416.0731 416.5676 0.0746 -1.0000 -1.0000 0808357 1579327682.00 151.4581 60.0020 32.0000 1.9731 1.9750 416.0301 416.5252 0.0747 -1.0000 -1.0000 0808419 1579327682.10 151.4581 60.0020 32.0000 1.9729 1.9748 415.8129 416.3079 0.0747 -1.0000 -1.0000 0808482 1579327682.20 151.4581 60.0020 32.0000 1.9738 1.9758 415.7625 416.2567 0.0746 -1.0000 -1.0000 0808544 1579327682.30 151.4581 60.0020 32.0000 1.9725 1.9744 415.8128 416.3078 0.0745 -1.0000 -1.0000 0808607 1579327682.40 151.4581 60.0020 32.0000 1.9723 1.9742 415.9686 416.4629 0.0747 -1.0000 -1.0000 0808810 1579327682.50 151.4581 60.0020 32.0000 1.9730 1.9749 416.0176 416.5151 0.0750 -1.0000 -1.0000 0808872 1579327682.60 151.4581 60.0020 32.0000 1.9733 1.9752 415.7816 416.2779 0.0748 -1.0000 -1.0000 0808950 1579327682.70 151.4581 60.0020 32.0000 1.9729 1.9749 415.9340 416.4303 0.0749 -1.0000 -1.0000 0809013 1579327682.80 151.4581 60.0020 32.0000 1.9725 1.9744 415.9853 416.4811 0.0747 -1.0000 -1.0000 0809075 1579327682.90 151.4575 60.0020 32.0000 1.9727 1.9746 415.8930 416.3865 0.0745 -1.0000 -1.0000 0809138 1579327683.00 151.4465 60.0020 32.0000 1.9740 1.9759 415.7863 416.2808 0.0746 -1.0000 -1.0000 0809747 1579327683.10 151.4465 60.0020 32.0000 1.9732 1.9752 415.8399 416.3347 0.0746 -1.0000 -1.0000 0809810 1579327683.20 151.4465 60.0020 32.0000 1.9718 1.9737 416.0057 416.5001 0.0746 -1.0000 -1.0000 0809888 1579327683.30 151.4465 60.0020 32.0000 1.9726 1.9745 415.9782 416.4729 0.0746 -1.0000 -1.0000 0809951 1579327683.40 151.4465 60.0020 32.0000 1.9725 1.9745 415.8169 416.3132 0.0749 -1.0000 -1.0000 0810013 1579327683.50 151.4465 60.0020 32.0000 1.9728 1.9748 415.7479 416.2419 0.0746 -1.0000 -1.0000 0810075 1579327683.60 151.4520 60.0020 32.0000 1.9728 1.9748 415.7790 416.2735 0.0746 -1.0000 -1.0000 0810138 1579327683.70 151.4520 60.0020 32.0000 1.9726 1.9746 415.9206 416.4157 0.0747 -1.0000 -1.0000 0810201 1579327683.80 151.4520 60.0020 32.0000 1.9734 1.9753 415.7915 416.2855 0.0746 -1.0000 -1.0000 0810278 1579327683.90 151.4520 60.0020 32.0000 1.9735 1.9754 415.7790 416.2735 0.0746 -1.0000 -1.0000 0810341 1579327684.00 151.4520 60.0020 32.0000 1.9725 1.9744 415.8754 416.3695 0.0745 -1.0000 -1.0000 0810825 1579327684.10 151.4822 60.0020 32.0000 1.9727 1.9746 416.0648 416.5588 0.0745 -1.0000 -1.0000 0810903 1579327684.20 151.4848 60.0020 32.0000 1.9728 1.9747 416.0301 416.5251 0.0747 -1.0000 -1.0000 0810966 1579327684.30 151.4848 60.0020 32.0000 1.9734 1.9753 415.9912 416.4860 0.0746 -1.0000 -1.0000 0811028 1579327684.40 151.4848 60.0020 32.0000 1.9721 1.9740 415.8301 416.3244 0.0746 -1.0000 -1.0000 0811107 1579327684.50 151.4848 60.0020 32.0000 1.9728 1.9747 415.8826 416.3772 0.0746 -1.0000 -1.0000 0811169 1579327684.60 151.4848 60.0020 32.0000 1.9722 1.9741 415.9958 416.4905 0.0746 -1.0000 -1.0000 0811232 1579327684.70 151.5344 60.0021 32.0000 1.9731 1.9750 416.0502 416.5447 0.0745 -1.0000 -1.0000 0811294 1579327684.80 151.5344 60.0021 32.0000 1.9732 1.9751 415.8173 416.3107 0.0744 -1.0000 -1.0000 0811357 1579327684.90 151.5344 60.0021 32.0000 1.9731 1.9751 415.8026 416.2962 0.0745 -1.0000 -1.0000 0811435 1579327685.00 151.5344 60.0021 32.0000 1.9727 1.9746 415.9834 416.4782 0.0746 -1.0000 -1.0000 0812075 1579327685.10 151.5344 60.0021 32.0000 1.9721 1.9741 416.0002 416.4952 0.0747 -1.0000 -1.0000 0812138 1579327685.20 151.5349 60.0021 32.0000 1.9723 1.9743 415.8640 416.3594 0.0747 -1.0000 -1.0000 0812216 1579327685.30 151.5455 60.0021 32.0000 1.9731 1.9750 415.7643 416.2588 0.0747 -1.0000 -1.0000 0812278 1579327685.40 151.5455 60.0021 32.0000 1.9733 1.9753 415.8525 416.3470 0.0746 -1.0000 -1.0000 0812341 1579327685.50 151.5455 60.0021 32.0000 1.9721 1.9740 415.9223 416.4168 0.0745 -1.0000 -1.0000 0812419 1579327685.60 151.5455 60.0021 32.0000 1.9722 1.9741 415.9890 416.4841 0.0748 -1.0000 -1.0000 0812482 1579327685.70 151.5455 60.0021 32.0000 1.9729 1.9748 415.9424 416.4386 0.0748 -1.0000 -1.0000 0812544 1579327685.80 151.5455 60.0021 32.0000 1.9735 1.9754 415.8583 416.3529 0.0745 -1.0000 -1.0000 0812622 1579327685.90 151.5455 60.0021 32.0000 1.9733 1.9752 415.9849 416.4792 0.0746 -1.0000 -1.0000 0812685 1579327686.00 151.5455 60.0021 32.0000 1.9730 1.9749 415.9702 416.4653 0.0747 -1.0000 -1.0000 0812747 1579327686.10 151.5455 60.0021 32.0000 1.9726 1.9746 415.8183 416.3142 0.0747 -1.0000 -1.0000 0812810 1579327686.20 151.5455 60.0021 32.0000 1.9737 1.9756 415.8385 416.3337 0.0747 -1.0000 -1.0000 0812872 1579327686.30 151.5455 60.0021 32.0000 1.9733 1.9752 415.9119 416.4064 0.0746 -1.0000 -1.0000 0812935 1579327686.40 151.5455 60.0021 32.0000 1.9732 1.9752 416.0324 416.5272 0.0747 -1.0000 -1.0000 0813013 1579327686.50 151.5338 60.0021 32.0000 1.9726 1.9745 415.9967 416.4920 0.0746 -1.0000 -1.0000 0813075 1579327686.60 151.4680 60.0021 32.0000 1.9737 1.9756 415.8294 416.3254 0.0748 -1.0000 -1.0000 0813153 1579327686.70 151.4680 60.0021 32.0000 1.9737 1.9756 415.7653 416.2598 0.0746 -1.0000 -1.0000 0813216 1579327686.80 151.4680 60.0021 32.0000 1.9733 1.9753 415.9566 416.4507 0.0745 -1.0000 -1.0000 0813278 1579327686.90 151.4680 60.0021 32.0000 1.9726 1.9745 416.1039 416.5996 0.0748 -1.0000 -1.0000 0813341 1579327687.00 151.4680 60.0021 32.0000 1.9729 1.9748 415.9774 416.4735 0.0747 -1.0000 -1.0000 0813403 1579327687.10 151.4680 60.0021 32.0000 1.9729 1.9748 415.7941 416.2885 0.0746 -1.0000 -1.0000 0813466 1579327687.20 151.4680 60.0021 32.0000 1.9729 1.9749 415.9797 416.4746 0.0746 -1.0000 -1.0000 0813544 1579327687.30 151.4680 60.0021 32.0000 1.9729 1.9749 416.0506 416.5456 0.0747 -1.0000 -1.0000 0813607 1579327687.40 151.4680 60.0021 32.0000 1.9726 1.9746 415.9554 416.4505 0.0747 -1.0000 -1.0000 0813669 1579327687.50 151.4680 60.0021 32.0000 1.9736 1.9755 415.7785 416.2722 0.0745 -1.0000 -1.0000 0813747 1579327687.60 151.4680 60.0021 32.0000 1.9738 1.9758 415.8084 416.3035 0.0748 -1.0000 -1.0000 0814325 1579327687.70 151.4680 60.0021 32.0000 1.9732 1.9751 415.9452 416.4411 0.0747 -1.0000 -1.0000 0814388 1579327687.80 151.5460 60.0021 32.0000 1.9721 1.9741 416.0736 416.5690 0.0747 -1.0000 -1.0000 0814466 1579327687.90 151.5460 60.0021 32.0000 1.9731 1.9750 415.9273 416.4227 0.0747 -1.0000 -1.0000 0814529 1579327688.00 151.5460 60.0021 32.0000 1.9733 1.9753 415.8242 416.3193 0.0747 -1.0000 -1.0000 0814591 1579327688.10 151.5460 60.0021 32.0000 1.9736 1.9756 415.7911 416.2872 0.0748 -1.0000 -1.0000 0814669 1579327688.20 151.5460 60.0021 32.0000 1.9723 1.9742 416.0404 416.5353 0.0745 -1.0000 -1.0000 0814732 1579327688.30 151.5460 60.0021 32.0000 1.9725 1.9745 416.0518 416.5474 0.0749 -1.0000 -1.0000 0814794 1579327688.40 151.4870 60.0021 32.0000 1.9729 1.9749 415.9398 416.4349 0.0747 -1.0000 -1.0000 0814857 1579327688.50 151.4870 60.0021 32.0000 1.9732 1.9751 415.7357 416.2305 0.0746 -1.0000 -1.0000 0814919 1579327688.60 151.4870 60.0021 32.0000 1.9730 1.9749 415.8063 416.3011 0.0747 -1.0000 -1.0000 0815310 1579327688.70 151.4870 60.0021 32.0000 1.9726 1.9745 415.9945 416.4883 0.0746 -1.0000 -1.0000 0815372 1579327688.80 151.4870 60.0021 32.0000 1.9725 1.9745 416.0136 416.5094 0.0748 -1.0000 -1.0000 0815435 1579327688.90 151.5014 60.0021 32.0000 1.9734 1.9753 415.9008 416.3959 0.0747 -1.0000 -1.0000 0815497 1579327689.00 151.5431 60.0021 32.0000 1.9735 1.9755 415.8187 416.3132 0.0746 -1.0000 -1.0000 0815560 1579327689.10 151.5431 60.0021 32.0000 1.9727 1.9746 415.9394 416.4339 0.0745 -1.0000 -1.0000 0815794 1579327689.20 151.5431 60.0021 32.0000 1.9722 1.9742 416.0634 416.5569 0.0744 -1.0000 -1.0000 0815872 1579327689.30 151.5431 60.0021 32.0000 1.9733 1.9752 415.8404 416.3350 0.0746 -1.0000 -1.0000 0815935 1579327689.40 151.5431 60.0021 32.0000 1.9739 1.9758 415.8469 416.3417 0.0747 -1.0000 -1.0000 0815997 1579327689.50 151.5431 60.0021 32.0000 1.9733 1.9752 415.8992 416.3950 0.0748 -1.0000 -1.0000 0816075 1579327689.60 151.5431 60.0021 32.0000 1.9724 1.9743 416.0376 416.5331 0.0747 -1.0000 -1.0000 0816341 1579327689.70 151.5431 60.0021 32.0000 1.9723 1.9743 416.0682 416.5631 0.0746 -1.0000 -1.0000 0816419 1579327689.80 151.5431 60.0021 32.0000 1.9733 1.9753 415.9582 416.4536 0.0747 -1.0000 -1.0000 0816482 1579327689.90 151.5431 60.0021 32.0000 1.9732 1.9752 415.8174 416.3120 0.0746 -1.0000 -1.0000 0816544 1579327690.00 151.4885 60.0022 32.0000 1.9727 1.9747 415.9288 416.4235 0.0746 -1.0000 -1.0000 0816607 1579327690.10 151.4267 60.0023 32.0000 1.9725 1.9745 415.9821 416.4770 0.0747 -1.0000 -1.0000 0816685 1579327690.20 151.4267 60.0023 32.0000 1.9725 1.9744 416.0775 416.5727 0.0746 -1.0000 -1.0000 0816747 1579327690.30 151.4267 60.0023 32.0000 1.9731 1.9750 415.8641 416.3587 0.0746 -1.0000 -1.0000 0816810 1579327690.40 151.4267 60.0023 32.0000 1.9731 1.9750 415.9226 416.4173 0.0746 -1.0000 -1.0000 0816888 1579327690.50 151.4267 60.0023 32.0000 1.9731 1.9750 416.0548 416.5489 0.0745 -1.0000 -1.0000 0816950 1579327690.60 151.4267 60.0023 32.0000 1.9721 1.9741 416.0560 416.5504 0.0745 -1.0000 -1.0000 0817013 1579327690.70 151.4267 60.0023 32.0000 1.9729 1.9748 415.8892 416.3851 0.0748 -1.0000 -1.0000 0817607 1579327690.80 151.4808 60.0023 32.0000 1.9738 1.9757 415.8372 416.3323 0.0746 -1.0000 -1.0000 0817669 1579327690.90 151.4808 60.0023 32.0000 1.9732 1.9751 415.8610 416.3551 0.0745 -1.0000 -1.0000 0817732 1579327691.00 151.4808 60.0023 32.0000 1.9728 1.9747 416.1069 416.6017 0.0746 -1.0000 -1.0000 0817794 1579327691.10 151.4808 60.0023 32.0000 1.9728 1.9748 416.0469 416.5428 0.0748 -1.0000 -1.0000 0817872 1579327691.20 151.4808 60.0023 32.0000 1.9735 1.9754 415.9336 416.4286 0.0746 -1.0000 -1.0000 0817935 1579327691.30 151.5004 60.0023 32.0000 1.9733 1.9752 415.8133 416.3077 0.0746 -1.0000 -1.0000 0817997 1579327691.40 151.5004 60.0023 32.0000 1.9727 1.9746 415.8616 416.3564 0.0747 -1.0000 -1.0000 0818060 1579327691.50 151.5004 60.0023 32.0000 1.9728 1.9748 415.9326 416.4272 0.0746 -1.0000 -1.0000 0818138 1579327691.60 151.5004 60.0023 32.0000 1.9734 1.9754 415.8823 416.3772 0.0747 -1.0000 -1.0000 0818201 1579327691.70 151.5004 60.0023 32.0000 1.9734 1.9753 415.7395 416.2356 0.0749 -1.0000 -1.0000 0818263 1579327691.80 151.5004 60.0023 32.0000 1.9733 1.9753 415.8806 416.3754 0.0746 -1.0000 -1.0000 0818341 1579327691.90 151.5032 60.0023 32.0000 1.9726 1.9746 415.9906 416.4864 0.0747 -1.0000 -1.0000 0818404 1579327692.00 151.5036 60.0023 32.0000 1.9732 1.9752 415.8322 416.3268 0.0746 -1.0000 -1.0000 0818466 1579327692.10 151.5036 60.0023 32.0000 1.9734 1.9753 415.7555 416.2502 0.0747 -1.0000 -1.0000 0818529 1579327692.20 151.5036 60.0023 32.0000 1.9733 1.9753 415.7719 416.2662 0.0746 -1.0000 -1.0000 0818810 1579327692.30 151.5036 60.0023 32.0000 1.9731 1.9751 416.0412 416.5365 0.0747 -1.0000 -1.0000 0818872 1579327692.40 151.5036 60.0023 32.0000 1.9727 1.9746 416.0262 416.5219 0.0748 -1.0000 -1.0000 0818950 1579327692.50 151.5036 60.0023 32.0000 1.9731 1.9751 415.8689 416.3639 0.0746 -1.0000 -1.0000 0819013 1579327692.60 151.5036 60.0023 32.0000 1.9733 1.9752 415.9271 416.4216 0.0746 -1.0000 -1.0000 0819091 1579327692.70 151.5036 60.0023 32.0000 1.9728 1.9748 415.9517 416.4462 0.0746 -1.0000 -1.0000 0819153 1579327692.80 151.5036 60.0023 32.0000 1.9726 1.9746 416.0748 416.5701 0.0746 -1.0000 -1.0000 0819325 1579327692.90 151.5036 60.0023 32.0000 1.9729 1.9748 415.9483 416.4431 0.0746 -1.0000 -1.0000 0819403 1579327693.00 151.5036 60.0023 32.0000 1.9740 1.9759 415.8427 416.3377 0.0747 -1.0000 -1.0000 0819466 1579327693.10 151.5333 60.0023 32.0000 1.9732 1.9751 415.7172 416.2120 0.0746 -1.0000 -1.0000 0819528 1579327693.20 151.5333 60.0023 32.0000 1.9732 1.9751 415.8827 416.3775 0.0747 -1.0000 -1.0000 0819591 1579327693.30 151.5333 60.0023 32.0000 1.9726 1.9746 415.9817 416.4756 0.0745 -1.0000 -1.0000 0819872 1579327693.40 151.5333 60.0023 32.0000 1.9728 1.9747 415.9551 416.4498 0.0746 -1.0000 -1.0000 0819935 1579327693.50 151.5333 60.0023 32.0000 1.9736 1.9755 415.8035 416.2987 0.0747 -1.0000 -1.0000 0820013 1579327693.60 151.5333 60.0023 32.0000 1.9731 1.9750 415.7293 416.2225 0.0745 -1.0000 -1.0000 0820075 1579327693.70 151.5333 60.0023 32.0000 1.9723 1.9742 415.8673 416.3620 0.0746 -1.0000 -1.0000 0820138 1579327693.80 151.4704 60.0023 32.0000 1.9727 1.9746 415.9730 416.4679 0.0747 -1.0000 -1.0000 0820778 1579327693.90 151.4704 60.0023 32.0000 1.9725 1.9745 415.8870 416.3826 0.0747 -1.0000 -1.0000 0820841 1579327694.00 151.4704 60.0023 32.0000 1.9737 1.9756 415.7575 416.2517 0.0746 -1.0000 -1.0000 0820903 1579327694.10 151.4704 60.0023 32.0000 1.9726 1.9745 415.8954 416.3891 0.0745 -1.0000 -1.0000 0820982 1579327694.20 151.4704 60.0023 32.0000 1.9726 1.9745 415.9566 416.4505 0.0745 -1.0000 -1.0000 0821044 1579327694.30 151.5661 60.0023 32.0000 1.9727 1.9747 416.0044 416.4989 0.0746 -1.0000 -1.0000 0821107 1579327694.40 151.5982 60.0023 32.0000 1.9728 1.9747 415.9815 416.4767 0.0747 -1.0000 -1.0000 0821169 1579327694.50 151.5982 60.0023 32.0000 1.9736 1.9756 415.7485 416.2423 0.0745 -1.0000 -1.0000 0821232 1579327694.60 151.5982 60.0023 32.0000 1.9730 1.9749 415.8602 416.3541 0.0745 -1.0000 -1.0000 0821310 1579327694.70 151.5982 60.0023 32.0000 1.9724 1.9743 416.0041 416.5002 0.0749 -1.0000 -1.0000 0821372 1579327694.80 151.5982 60.0023 32.0000 1.9719 1.9739 415.9754 416.4717 0.0748 -1.0000 -1.0000 0821435 1579327694.90 151.4630 60.0019 32.0000 1.9730 1.9749 415.7204 416.2146 0.0745 -1.0000 -1.0000 0821513 1579327695.00 151.4630 60.0019 32.0000 1.9733 1.9752 415.6811 416.1748 0.0745 -1.0000 -1.0000 0821575 1579327695.10 151.4630 60.0019 32.0000 1.9730 1.9749 415.8960 416.3898 0.0744 -1.0000 -1.0000 0821638 1579327695.20 151.4630 60.0019 32.0000 1.9727 1.9746 415.9437 416.4376 0.0746 -1.0000 -1.0000 0821700 1579327695.30 151.4630 60.0019 32.0000 1.9727 1.9746 415.9206 416.4159 0.0747 -1.0000 -1.0000 0821763 1579327695.40 151.4630 60.0019 32.0000 1.9741 1.9760 415.8389 416.3327 0.0745 -1.0000 -1.0000 0821825 1579327695.50 151.6057 60.0019 32.0000 1.9728 1.9747 415.7922 416.2864 0.0746 -1.0000 -1.0000 0821904 1579327695.60 151.6057 60.0019 32.0000 1.9726 1.9746 415.9721 416.4667 0.0746 -1.0000 -1.0000 0821966 1579327695.70 151.6057 60.0019 32.0000 1.9721 1.9740 416.0191 416.5141 0.0747 -1.0000 -1.0000 0822029 1579327695.80 151.6057 60.0019 32.0000 1.9737 1.9756 415.8813 416.3763 0.0746 -1.0000 -1.0000 0822107 1579327695.90 151.6057 60.0019 32.0000 1.9738 1.9757 415.8206 416.3152 0.0747 -1.0000 -1.0000 0822169 1579327696.00 151.6057 60.0019 32.0000 1.9730 1.9749 416.0457 416.5420 0.0749 -1.0000 -1.0000 0822232 1579327696.10 151.6057 60.0019 32.0000 1.9740 1.9759 415.9633 416.4597 0.0748 -1.0000 -1.0000 0822310 1579327696.20 151.6057 60.0019 32.0000 1.9741 1.9760 415.8531 416.3480 0.0747 -1.0000 -1.0000 0822372 1579327696.30 151.6057 60.0019 32.0000 1.9734 1.9754 415.7991 416.2947 0.0747 -1.0000 -1.0000 0823091 1579327696.40 151.6057 60.0019 32.0000 1.9736 1.9755 416.0117 416.5063 0.0746 -1.0000 -1.0000 0823169 1579327696.50 151.6057 60.0019 32.0000 1.9732 1.9751 416.0478 416.5425 0.0746 -1.0000 -1.0000 0823232 1579327696.60 151.5500 60.0019 32.0000 1.9725 1.9744 415.9502 416.4453 0.0747 -1.0000 -1.0000 0823310 1579327696.70 151.5071 60.0019 32.0000 1.9730 1.9750 415.8076 416.3025 0.0747 -1.0000 -1.0000 0823372 1579327696.80 151.5071 60.0019 32.0000 1.9728 1.9747 415.8797 416.3743 0.0746 -1.0000 -1.0000 0823435 1579327696.90 151.5071 60.0019 32.0000 1.9723 1.9742 415.8863 416.3823 0.0748 -1.0000 -1.0000 0823575 1579327697.00 151.5071 60.0019 32.0000 1.9725 1.9745 416.0296 416.5252 0.0747 -1.0000 -1.0000 0823638 1579327697.10 151.5071 60.0019 32.0000 1.9732 1.9751 415.8937 416.3889 0.0746 -1.0000 -1.0000 0823700 1579327697.20 151.5311 60.0019 32.0000 1.9736 1.9755 415.7569 416.2493 0.0744 -1.0000 -1.0000 0823779 1579327697.30 151.5311 60.0019 32.0000 1.9731 1.9750 415.8575 416.3523 0.0747 -1.0000 -1.0000 0823841 1579327697.40 151.5311 60.0019 32.0000 1.9724 1.9743 416.0089 416.5033 0.0745 -1.0000 -1.0000 0824013 1579327697.50 151.5311 60.0019 32.0000 1.9737 1.9757 416.0065 416.5006 0.0745 -1.0000 -1.0000 0824091 1579327697.60 151.5311 60.0019 32.0000 1.9740 1.9759 415.9121 416.4058 0.0744 -1.0000 -1.0000 0824153 1579327697.70 151.5311 60.0019 32.0000 1.9741 1.9761 415.8195 416.3136 0.0745 -1.0000 -1.0000 0824216 1579327697.80 151.5117 60.0019 32.0000 1.9732 1.9751 415.9450 416.4399 0.0747 -1.0000 -1.0000 0824294 1579327697.90 151.5117 60.0019 32.0000 1.9728 1.9747 416.0837 416.5792 0.0747 -1.0000 -1.0000 0824357 1579327698.00 151.5117 60.0019 32.0000 1.9718 1.9738 416.0578 416.5530 0.0746 -1.0000 -1.0000 0824419 1579327698.10 151.5117 60.0019 32.0000 1.9735 1.9754 415.9486 416.4430 0.0746 -1.0000 -1.0000 0824482 1579327698.20 151.5117 60.0019 32.0000 1.9737 1.9757 415.9603 416.4544 0.0745 -1.0000 -1.0000 0824544 1579327698.30 151.5117 60.0019 32.0000 1.9723 1.9742 416.0170 416.5113 0.0746 -1.0000 -1.0000 0824607 1579327698.40 151.5117 60.0019 32.0000 1.9717 1.9736 416.0465 416.5417 0.0747 -1.0000 -1.0000 0825044 1579327698.50 151.5117 60.0019 32.0000 1.9729 1.9749 415.9558 416.4506 0.0746 -1.0000 -1.0000 0825107 1579327698.60 151.5117 60.0019 32.0000 1.9734 1.9754 415.8564 416.3508 0.0746 -1.0000 -1.0000 0825185 1579327698.70 151.5117 60.0019 32.0000 1.9730 1.9750 415.9105 416.4054 0.0746 -1.0000 -1.0000 0825247 1579327698.80 151.5117 60.0019 32.0000 1.9726 1.9745 416.0618 416.5560 0.0745 -1.0000 -1.0000 0825310 1579327698.90 151.4924 60.0019 32.0000 1.9728 1.9747 415.9866 416.4814 0.0746 -1.0000 -1.0000 0825544 1579327699.00 151.4924 60.0019 32.0000 1.9734 1.9753 415.8705 416.3656 0.0746 -1.0000 -1.0000 0825607 1579327699.10 151.4924 60.0019 32.0000 1.9739 1.9759 415.9201 416.4153 0.0747 -1.0000 -1.0000 0825669 1579327699.20 151.4924 60.0019 32.0000 1.9728 1.9747 416.0135 416.5076 0.0745 -1.0000 -1.0000 0825747 1579327699.30 151.4924 60.0019 32.0000 1.9733 1.9752 415.9672 416.4622 0.0747 -1.0000 -1.0000 0825810 1579327699.40 151.5261 60.0019 32.0000 1.9741 1.9760 415.9243 416.4185 0.0745 -1.0000 -1.0000 0826044 1579327699.50 151.5568 60.0019 32.0000 1.9733 1.9752 415.8397 416.3334 0.0745 -1.0000 -1.0000 0826107 1579327699.60 151.5568 60.0019 32.0000 1.9727 1.9747 415.9310 416.4270 0.0749 -1.0000 -1.0000 0826169 1579327699.70 151.5568 60.0019 32.0000 1.9722 1.9742 415.9646 416.4618 0.0750 -1.0000 -1.0000 0826232 1579327699.80 151.5568 60.0019 32.0000 1.9733 1.9752 415.9291 416.4260 0.0750 -1.0000 -1.0000 0826310 1579327699.90 151.5568 60.0019 32.0000 1.9732 1.9752 415.7432 416.2398 0.0748 -1.0000 -1.0000 0826372 1579327700.00 151.5410 60.0027 32.0000 1.9731 1.9750 415.8307 416.3267 0.0749 -1.0000 -1.0000 0826435 1579327700.10 151.5410 60.0027 32.0000 1.9723 1.9742 416.0119 416.5077 0.0747 -1.0000 -1.0000 0826513 1579327700.20 151.5410 60.0027 32.0000 1.9727 1.9746 415.9609 416.4548 0.0745 -1.0000 -1.0000 0826575 1579327700.30 151.5410 60.0027 32.0000 1.9734 1.9753 415.8603 416.3542 0.0746 -1.0000 -1.0000 0826638 1579327700.40 151.5410 60.0027 32.0000 1.9740 1.9760 415.8126 416.3060 0.0744 -1.0000 -1.0000 0826700 1579327700.50 151.5410 60.0027 32.0000 1.9735 1.9754 416.0242 416.5184 0.0746 -1.0000 -1.0000 0827028 1579327700.60 151.4422 60.0027 32.0000 1.9726 1.9746 416.0496 416.5449 0.0747 -1.0000 -1.0000 0827107 1579327700.70 151.4391 60.0027 32.0000 1.9732 1.9751 415.9209 416.4165 0.0747 -1.0000 -1.0000 0827169 1579327700.80 151.4391 60.0027 32.0000 1.9737 1.9756 415.8014 416.2965 0.0747 -1.0000 -1.0000 0827232 1579327700.90 151.4391 60.0027 32.0000 1.9730 1.9749 415.8520 416.3471 0.0747 -1.0000 -1.0000 0827310 1579327701.00 151.4391 60.0027 32.0000 1.9727 1.9746 415.9771 416.4732 0.0747 -1.0000 -1.0000 0827575 1579327701.10 151.4474 60.0027 32.0000 1.9724 1.9743 416.0593 416.5536 0.0746 -1.0000 -1.0000 0827638 1579327701.20 151.5284 60.0027 32.0000 1.9744 1.9763 415.8985 416.3929 0.0745 -1.0000 -1.0000 0827716 1579327701.30 151.5284 60.0027 32.0000 1.9733 1.9752 415.7728 416.2677 0.0747 -1.0000 -1.0000 0827794 1579327701.40 151.5284 60.0027 32.0000 1.9734 1.9753 415.8503 416.3452 0.0746 -1.0000 -1.0000 0827841 1579327701.50 151.5284 60.0027 32.0000 1.9724 1.9743 415.8447 416.3382 0.0744 -1.0000 -1.0000 0828044 1579327701.60 151.5284 60.0027 32.0000 1.9729 1.9748 415.7315 416.2256 0.0745 -1.0000 -1.0000 0828091 1579327701.70 151.4745 60.0027 32.0000 1.9729 1.9749 415.7246 416.2183 0.0745 -1.0000 -1.0000 0828153 1579327701.80 151.4745 60.0027 32.0000 1.9732 1.9751 415.6967 416.1914 0.0747 -1.0000 -1.0000 0828232 1579327701.90 151.4745 60.0027 32.0000 1.9723 1.9742 415.8405 416.3349 0.0746 -1.0000 -1.0000 0828294 1579327702.00 151.4745 60.0027 32.0000 1.9736 1.9756 416.0252 416.5202 0.0747 -1.0000 -1.0000 0828529 1579327702.10 151.4745 60.0027 32.0000 1.9726 1.9746 415.9165 416.4115 0.0746 -1.0000 -1.0000 0828607 1579327702.20 151.4745 60.0027 32.0000 1.9727 1.9746 415.8226 416.3166 0.0745 -1.0000 -1.0000 0828669 1579327702.30 151.4768 60.0027 32.0000 1.9723 1.9742 415.8061 416.3001 0.0745 -1.0000 -1.0000 0828732 1579327702.40 151.5061 60.0027 32.0000 1.9722 1.9741 415.9395 416.4338 0.0746 -1.0000 -1.0000 0828794 1579327702.50 151.5061 60.0027 32.0000 1.9723 1.9742 415.9353 416.4295 0.0745 -1.0000 -1.0000 0829528 1579327702.60 151.5061 60.0027 32.0000 1.9729 1.9748 415.9019 416.3970 0.0748 -1.0000 -1.0000 0829607 1579327702.70 151.5061 60.0027 32.0000 1.9729 1.9749 415.9755 416.4697 0.0744 -1.0000 -1.0000 0829669 1579327702.80 151.5061 60.0027 32.0000 1.9727 1.9746 416.0875 416.5815 0.0745 -1.0000 -1.0000 0829732 1579327702.90 151.5148 60.0027 32.0000 1.9731 1.9750 416.0502 416.5453 0.0747 -1.0000 -1.0000 0829794 1579327703.00 151.5148 60.0027 32.0000 1.9733 1.9752 415.8745 416.3683 0.0744 -1.0000 -1.0000 0829857 1579327703.10 151.5148 60.0027 32.0000 1.9733 1.9752 415.8074 416.3027 0.0747 -1.0000 -1.0000 0829919 1579327703.20 151.5148 60.0027 32.0000 1.9725 1.9745 415.8874 416.3810 0.0745 -1.0000 -1.0000 0829997 1579327703.30 151.5148 60.0027 32.0000 1.9725 1.9744 415.9967 416.4907 0.0745 -1.0000 -1.0000 0830060 1579327703.40 151.5237 60.0027 32.0000 1.9730 1.9749 416.0286 416.5226 0.0745 -1.0000 -1.0000 0830122 1579327703.50 151.5632 60.0027 32.0000 1.9734 1.9753 415.8135 416.3071 0.0745 -1.0000 -1.0000 0830310 1579327703.60 151.5632 60.0027 32.0000 1.9735 1.9754 415.7843 416.2788 0.0746 -1.0000 -1.0000 0830372 1579327703.70 151.5632 60.0027 32.0000 1.9734 1.9754 415.8224 416.3160 0.0746 -1.0000 -1.0000 0830435 1579327703.80 151.5632 60.0027 32.0000 1.9721 1.9741 415.9011 416.3961 0.0746 -1.0000 -1.0000 0830513 1579327703.90 151.5632 60.0027 32.0000 1.9731 1.9751 415.8594 416.3537 0.0746 -1.0000 -1.0000 0830575 1579327704.00 151.5632 60.0027 32.0000 1.9732 1.9751 415.7419 416.2364 0.0746 -1.0000 -1.0000 0830794 1579327704.10 151.4729 60.0025 32.0000 1.9729 1.9749 415.7254 416.2193 0.0745 -1.0000 -1.0000 0830872 1579327704.20 151.4729 60.0025 32.0000 1.9725 1.9744 415.9543 416.4480 0.0744 -1.0000 -1.0000 0830935 1579327704.30 151.4729 60.0025 32.0000 1.9729 1.9748 415.9641 416.4582 0.0745 -1.0000 -1.0000 0830997 1579327704.40 151.4729 60.0025 32.0000 1.9722 1.9741 415.9004 416.3955 0.0747 -1.0000 -1.0000 0831075 1579327704.50 151.4729 60.0025 32.0000 1.9733 1.9753 415.8217 416.3165 0.0746 -1.0000 -1.0000 0831138 1579327704.60 151.4729 60.0025 32.0000 1.9729 1.9748 415.9056 416.3996 0.0745 -1.0000 -1.0000 0831200 1579327704.70 151.4729 60.0025 32.0000 1.9729 1.9748 415.9847 416.4790 0.0745 -1.0000 -1.0000 0831263 1579327704.80 151.4729 60.0025 32.0000 1.9728 1.9747 416.0416 416.5366 0.0747 -1.0000 -1.0000 0831325 1579327704.90 151.4729 60.0025 32.0000 1.9730 1.9749 415.9177 416.4123 0.0746 -1.0000 -1.0000 0831403 1579327705.00 151.4729 60.0025 32.0000 1.9734 1.9753 415.8981 416.3918 0.0745 -1.0000 -1.0000 0831466 1579327705.10 151.4729 60.0025 32.0000 1.9730 1.9749 415.9949 416.4896 0.0746 -1.0000 -1.0000 0831528 1579327705.20 151.5103 60.0025 32.0000 1.9725 1.9745 416.0157 416.5106 0.0746 -1.0000 -1.0000 0831607 1579327705.30 151.5103 60.0025 32.0000 1.9731 1.9750 415.8886 416.3828 0.0746 -1.0000 -1.0000 0831669 1579327705.40 151.5103 60.0025 32.0000 1.9734 1.9754 415.7796 416.2745 0.0747 -1.0000 -1.0000 0831732 1579327705.50 151.5103 60.0025 32.0000 1.9737 1.9757 415.7918 416.2857 0.0746 -1.0000 -1.0000 0831810 1579327705.60 151.5103 60.0025 32.0000 1.9732 1.9752 415.8870 416.3823 0.0747 -1.0000 -1.0000 0831872 1579327705.70 151.4828 60.0025 32.0000 1.9724 1.9744 415.9985 416.4930 0.0745 -1.0000 -1.0000 0831935 1579327705.80 151.4828 60.0025 32.0000 1.9729 1.9749 415.9458 416.4398 0.0745 -1.0000 -1.0000 0831997 1579327705.90 151.4828 60.0025 32.0000 1.9742 1.9761 415.8450 416.3388 0.0745 -1.0000 -1.0000 0832060 1579327706.00 151.4828 60.0025 32.0000 1.9735 1.9754 415.7493 416.2421 0.0744 -1.0000 -1.0000 0832122 1579327706.10 151.4828 60.0025 32.0000 1.9732 1.9751 416.0180 416.5129 0.0746 -1.0000 -1.0000 0832310 1579327706.20 151.4828 60.0025 32.0000 1.9739 1.9758 415.8606 416.3548 0.0746 -1.0000 -1.0000 0832372 1579327706.30 151.4828 60.0025 32.0000 1.9739 1.9759 415.8193 416.3139 0.0746 -1.0000 -1.0000 0832435 1579327706.40 151.4931 60.0025 32.0000 1.9739 1.9758 415.8671 416.3602 0.0745 -1.0000 -1.0000 0832513 1579327706.50 151.4931 60.0025 32.0000 1.9723 1.9743 416.0150 416.5099 0.0745 -1.0000 -1.0000 0832575 1579327706.60 151.4931 60.0025 32.0000 1.9726 1.9745 416.0636 416.5579 0.0745 -1.0000 -1.0000 0832810 1579327706.70 151.4931 60.0025 32.0000 1.9734 1.9753 415.9134 416.4072 0.0745 -1.0000 -1.0000 0832872 1579327706.80 151.4931 60.0025 32.0000 1.9740 1.9760 415.8109 416.3047 0.0745 -1.0000 -1.0000 0832935 1579327706.90 151.5073 60.0025 32.0000 1.9740 1.9759 415.8808 416.3751 0.0746 -1.0000 -1.0000 0833013 1579327707.00 151.5397 60.0025 32.0000 1.9731 1.9750 416.0825 416.5768 0.0746 -1.0000 -1.0000 0833075 1579327707.10 151.5397 60.0025 32.0000 1.9732 1.9751 416.1065 416.6009 0.0745 -1.0000 -1.0000 0833966 1579327707.20 151.5397 60.0025 32.0000 1.9733 1.9752 415.7823 416.2763 0.0745 -1.0000 -1.0000 0834044 1579327707.30 151.5397 60.0025 32.0000 1.9741 1.9760 415.8477 416.3407 0.0744 -1.0000 -1.0000 0834107 1579327707.40 151.5397 60.0025 32.0000 1.9734 1.9754 415.9880 416.4823 0.0746 -1.0000 -1.0000 0834169 1579327707.50 151.5066 60.0025 32.0000 1.9726 1.9745 416.0821 416.5755 0.0744 -1.0000 -1.0000 0834247 1579327707.60 151.5066 60.0025 32.0000 1.9725 1.9744 415.9949 416.4885 0.0745 -1.0000 -1.0000 0834310 1579327707.70 151.5066 60.0025 32.0000 1.9733 1.9752 415.9108 416.4042 0.0744 -1.0000 -1.0000 0834372 1579327707.80 151.5066 60.0025 32.0000 1.9733 1.9752 415.7224 416.2154 0.0744 -1.0000 -1.0000 0834435 1579327707.90 151.5066 60.0025 32.0000 1.9728 1.9747 415.9509 416.4446 0.0745 -1.0000 -1.0000 0834497 1579327708.00 151.5122 60.0025 32.0000 1.9730 1.9749 416.1335 416.6286 0.0747 -1.0000 -1.0000 0834560 1579327708.10 151.5134 60.0025 32.0000 1.9730 1.9749 416.0515 416.5460 0.0745 -1.0000 -1.0000 0834810 1579327708.20 151.5134 60.0025 32.0000 1.9740 1.9759 415.9857 416.4794 0.0745 -1.0000 -1.0000 0834888 1579327708.30 151.5134 60.0025 32.0000 1.9741 1.9760 415.9652 416.4599 0.0746 -1.0000 -1.0000 0834950 1579327708.40 151.5134 60.0025 32.0000 1.9733 1.9752 415.9855 416.4806 0.0746 -1.0000 -1.0000 0835028 1579327708.50 151.5239 60.0025 32.0000 1.9731 1.9751 415.9558 416.4489 0.0743 -1.0000 -1.0000 0835091 1579327708.60 151.6086 60.0025 32.0000 1.9737 1.9756 415.9356 416.4286 0.0744 -1.0000 -1.0000 0835169 1579327708.70 151.6086 60.0025 32.0000 1.9736 1.9756 415.8211 416.3152 0.0745 -1.0000 -1.0000 0835232 1579327708.80 151.6086 60.0025 32.0000 1.9731 1.9750 415.9699 416.4639 0.0747 -1.0000 -1.0000 0835294 1579327708.90 151.6086 60.0025 32.0000 1.9726 1.9746 416.1010 416.5962 0.0746 -1.0000 -1.0000 0835357 1579327709.00 151.6086 60.0025 32.0000 1.9727 1.9746 416.1242 416.6183 0.0745 -1.0000 -1.0000 0835419 1579327709.10 151.6086 60.0025 32.0000 1.9737 1.9757 415.8604 416.3544 0.0746 -1.0000 -1.0000 0835544 1579327709.20 151.6086 60.0025 32.0000 1.9732 1.9751 415.8147 416.3088 0.0745 -1.0000 -1.0000 0835622 1579327709.30 151.6086 60.0025 32.0000 1.9731 1.9750 415.9222 416.4164 0.0746 -1.0000 -1.0000 0835685 1579327709.40 151.6086 60.0025 32.0000 1.9727 1.9746 415.9197 416.4146 0.0746 -1.0000 -1.0000 0835747 1579327709.50 151.6086 60.0025 32.0000 1.9733 1.9753 415.7850 416.2781 0.0744 -1.0000 -1.0000 0835826 1579327709.60 151.5437 60.0020 32.0000 1.9741 1.9760 415.7689 416.2620 0.0744 -1.0000 -1.0000 0836060 1579327709.70 151.4796 60.0015 32.0000 1.9726 1.9745 415.9352 416.4293 0.0745 -1.0000 -1.0000 0836122 1579327709.80 151.4796 60.0015 32.0000 1.9727 1.9746 416.0408 416.5360 0.0747 -1.0000 -1.0000 0836201 1579327709.90 151.4796 60.0015 32.0000 1.9739 1.9758 415.9345 416.4276 0.0744 -1.0000 -1.0000 0836263 1579327710.00 151.4796 60.0015 32.0000 1.9735 1.9754 415.8437 416.3380 0.0746 -1.0000 -1.0000 0836326 1579327710.10 151.4796 60.0015 32.0000 1.9737 1.9756 415.8901 416.3843 0.0745 -1.0000 -1.0000 0836404 1579327710.20 151.4768 60.0015 32.0000 1.9727 1.9746 416.0518 416.5450 0.0744 -1.0000 -1.0000 0836575 1579327710.30 151.4768 60.0015 32.0000 1.9727 1.9746 416.0886 416.5819 0.0743 -1.0000 -1.0000 0836638 1579327710.40 151.4768 60.0015 32.0000 1.9728 1.9747 415.8817 416.3749 0.0744 -1.0000 -1.0000 0836716 1579327710.50 151.4768 60.0015 32.0000 1.9736 1.9755 415.7954 416.2895 0.0745 -1.0000 -1.0000 0836778 1579327710.60 151.4768 60.0015 32.0000 1.9717 1.9736 416.0330 416.5266 0.0744 -1.0000 -1.0000 0836841 1579327710.70 151.5475 60.0015 32.0000 1.9726 1.9745 415.9806 416.4746 0.0745 -1.0000 -1.0000 0837028 1579327710.80 151.5496 60.0015 32.0000 1.9727 1.9747 415.9067 416.4008 0.0745 -1.0000 -1.0000 0837091 1579327710.90 151.5496 60.0015 32.0000 1.9732 1.9751 415.8258 416.3200 0.0745 -1.0000 -1.0000 0837169 1579327711.00 151.5496 60.0015 32.0000 1.9727 1.9747 415.9388 416.4320 0.0743 -1.0000 -1.0000 0837232 1579327711.10 151.5496 60.0015 32.0000 1.9726 1.9745 415.9679 416.4619 0.0745 -1.0000 -1.0000 0837294 1579327711.20 151.5496 60.0015 32.0000 1.9723 1.9742 416.0513 416.5446 0.0744 -1.0000 -1.0000 0837528 1579327711.30 151.4660 60.0015 32.0000 1.9733 1.9753 415.9753 416.4695 0.0746 -1.0000 -1.0000 0837591 1579327711.40 151.4660 60.0015 32.0000 1.9731 1.9751 416.0219 416.5164 0.0745 -1.0000 -1.0000 0837653 1579327711.50 151.4660 60.0015 32.0000 1.9740 1.9759 415.8229 416.3170 0.0746 -1.0000 -1.0000 0837732 1579327711.60 151.4660 60.0015 32.0000 1.9740 1.9760 415.8849 416.3797 0.0746 -1.0000 -1.0000 0837794 1579327711.70 151.4660 60.0015 32.0000 1.9731 1.9750 416.0881 416.5823 0.0745 -1.0000 -1.0000 0838029 1579327711.80 151.5727 60.0015 32.0000 1.9736 1.9755 415.9867 416.4815 0.0747 -1.0000 -1.0000 0838107 1579327711.90 151.5727 60.0015 32.0000 1.9741 1.9760 415.9208 416.4144 0.0745 -1.0000 -1.0000 0838169 1579327712.00 151.5727 60.0015 32.0000 1.9743 1.9762 415.9266 416.4216 0.0748 -1.0000 -1.0000 0838232 1579327712.10 151.5727 60.0015 32.0000 1.9730 1.9749 416.0297 416.5249 0.0746 -1.0000 -1.0000 0838294 1579327712.20 151.5727 60.0015 32.0000 1.9727 1.9746 416.0369 416.5315 0.0746 -1.0000 -1.0000 0838357 1579327712.30 151.5671 60.0015 32.0000 1.9724 1.9743 416.0650 416.5598 0.0746 -1.0000 -1.0000 0838419 1579327712.40 151.5652 60.0015 32.0000 1.9738 1.9757 415.8751 416.3683 0.0744 -1.0000 -1.0000 0838497 1579327712.50 151.5652 60.0015 32.0000 1.9733 1.9752 415.7742 416.2690 0.0747 -1.0000 -1.0000 0838560 1579327712.60 151.5652 60.0015 32.0000 1.9737 1.9756 415.8695 416.3641 0.0746 -1.0000 -1.0000 0838638 1579327712.70 151.5652 60.0015 32.0000 1.9729 1.9748 416.0454 416.5398 0.0745 -1.0000 -1.0000 0838857 1579327712.80 151.5652 60.0015 32.0000 1.9737 1.9756 415.9036 416.3975 0.0745 -1.0000 -1.0000 0838919 1579327712.90 151.5652 60.0015 32.0000 1.9734 1.9753 415.8576 416.3512 0.0745 -1.0000 -1.0000 0838997 1579327713.00 151.5652 60.0015 32.0000 1.9730 1.9749 415.9321 416.4254 0.0744 -1.0000 -1.0000 0839060 1579327713.10 151.5652 60.0015 32.0000 1.9726 1.9745 416.1021 416.5971 0.0746 -1.0000 -1.0000 0839122 1579327713.20 151.5652 60.0015 32.0000 1.9733 1.9753 415.9930 416.4875 0.0746 -1.0000 -1.0000 0839310 1579327713.30 151.5652 60.0015 32.0000 1.9735 1.9754 415.9018 416.3959 0.0745 -1.0000 -1.0000 0839372 1579327713.40 151.5295 60.0015 32.0000 1.9732 1.9751 415.7600 416.2541 0.0746 -1.0000 -1.0000 0839435 1579327713.50 151.5295 60.0015 32.0000 1.9725 1.9744 415.9543 416.4487 0.0745 -1.0000 -1.0000 0839513 1579327713.60 151.5295 60.0015 32.0000 1.9725 1.9745 416.0823 416.5768 0.0746 -1.0000 -1.0000 0839575 1579327713.70 151.5387 60.0015 32.0000 1.9732 1.9752 416.0288 416.5238 0.0746 -1.0000 -1.0000 0840060 1579327713.80 151.5391 60.0015 32.0000 1.9739 1.9759 415.9166 416.4116 0.0747 -1.0000 -1.0000 0840138 1579327713.90 151.5352 60.0015 32.0000 1.9732 1.9751 415.9445 416.4393 0.0746 -1.0000 -1.0000 0840201 1579327714.00 151.5200 60.0015 32.0000 1.9722 1.9741 416.0788 416.5734 0.0746 -1.0000 -1.0000 0840263 1579327714.10 151.5200 60.0015 32.0000 1.9722 1.9741 416.0409 416.5359 0.0746 -1.0000 -1.0000 0840341 1579327714.20 151.5200 60.0015 32.0000 1.9730 1.9749 415.8527 416.3479 0.0747 -1.0000 -1.0000 0840513 1579327714.30 151.5200 60.0015 32.0000 1.9737 1.9756 415.8022 416.2966 0.0745 -1.0000 -1.0000 0840575 1579327714.40 151.5200 60.0015 32.0000 1.9740 1.9759 415.9675 416.4615 0.0745 -1.0000 -1.0000 0840653 1579327714.50 151.5347 60.0015 32.0000 1.9728 1.9747 416.1194 416.6140 0.0746 -1.0000 -1.0000 0840716 1579327714.60 151.5347 60.0015 32.0000 1.9732 1.9751 415.9327 416.4269 0.0745 -1.0000 -1.0000 0840778 1579327714.70 151.5347 60.0015 32.0000 1.9730 1.9749 415.8991 416.3933 0.0745 -1.0000 -1.0000 0840841 1579327714.80 151.5347 60.0015 32.0000 1.9733 1.9752 415.8172 416.3109 0.0745 -1.0000 -1.0000 0840903 1579327714.90 151.5347 60.0015 32.0000 1.9730 1.9750 415.8171 416.3109 0.0745 -1.0000 -1.0000 0840982 1579327715.00 151.5131 60.0017 32.0000 1.9731 1.9750 416.0007 416.4949 0.0745 -1.0000 -1.0000 0841044 1579327715.10 151.5072 60.0017 32.0000 1.9729 1.9748 416.0133 416.5087 0.0747 -1.0000 -1.0000 0841107 1579327715.20 151.5072 60.0017 32.0000 1.9722 1.9742 415.9230 416.4175 0.0745 -1.0000 -1.0000 0841310 1579327715.30 151.5072 60.0017 32.0000 1.9737 1.9756 415.8304 416.3246 0.0746 -1.0000 -1.0000 0841372 1579327715.40 151.5072 60.0017 32.0000 1.9737 1.9756 416.0904 416.5861 0.0747 -1.0000 -1.0000 0841435 1579327715.50 151.5072 60.0017 32.0000 1.9728 1.9748 416.1406 416.6366 0.0748 -1.0000 -1.0000 0841497 1579327715.60 151.5318 60.0017 32.0000 1.9731 1.9750 416.0834 416.5799 0.0749 -1.0000 -1.0000 0841560 1579327715.70 151.5318 60.0017 32.0000 1.9735 1.9754 415.8935 416.3882 0.0746 -1.0000 -1.0000 0841622 1579327715.80 151.5318 60.0017 32.0000 1.9723 1.9743 415.8741 416.3681 0.0745 -1.0000 -1.0000 0842060 1579327715.90 151.5318 60.0017 32.0000 1.9725 1.9744 415.9779 416.4723 0.0746 -1.0000 -1.0000 0842122 1579327716.00 151.5318 60.0017 32.0000 1.9723 1.9742 416.1477 416.6427 0.0746 -1.0000 -1.0000 0842185 1579327716.10 151.5455 60.0017 32.0000 1.9728 1.9748 416.0339 416.5288 0.0746 -1.0000 -1.0000 0842263 1579327716.20 151.5508 60.0017 32.0000 1.9742 1.9761 415.9331 416.4283 0.0748 -1.0000 -1.0000 0842326 1579327716.30 151.5508 60.0017 32.0000 1.9729 1.9748 416.1766 416.6710 0.0746 -1.0000 -1.0000 0842560 1579327716.40 151.5508 60.0017 32.0000 1.9726 1.9745 416.1090 416.6035 0.0745 -1.0000 -1.0000 0842638 1579327716.50 151.5508 60.0017 32.0000 1.9734 1.9754 415.9090 416.4039 0.0747 -1.0000 -1.0000 0842700 1579327716.60 151.5508 60.0017 32.0000 1.9736 1.9755 415.8173 416.3128 0.0747 -1.0000 -1.0000 0842778 1579327716.70 151.5508 60.0017 32.0000 1.9724 1.9744 416.0970 416.5921 0.0746 -1.0000 -1.0000 0842841 1579327716.80 151.5508 60.0017 32.0000 1.9726 1.9745 416.0988 416.5936 0.0746 -1.0000 -1.0000 0843169 1579327716.90 151.5508 60.0017 32.0000 1.9731 1.9750 415.8730 416.3674 0.0746 -1.0000 -1.0000 0843247 1579327717.00 151.5508 60.0017 32.0000 1.9735 1.9754 415.9053 416.3991 0.0745 -1.0000 -1.0000 0843310 1579327717.10 151.5508 60.0017 32.0000 1.9735 1.9755 416.0338 416.5280 0.0745 -1.0000 -1.0000 0843372 1579327717.20 151.4407 60.0017 32.0000 1.9730 1.9749 416.2741 416.7680 0.0745 -1.0000 -1.0000 0843435 1579327717.30 151.4743 60.0017 32.0000 1.9735 1.9754 415.8230 416.3182 0.0747 -1.0000 -1.0000 0844279 1579327717.40 151.4743 60.0017 32.0000 1.9732 1.9752 415.8379 416.3327 0.0746 -1.0000 -1.0000 0844341 1579327717.50 151.4743 60.0017 32.0000 1.9731 1.9750 415.8816 416.3763 0.0746 -1.0000 -1.0000 0844419 1579327717.60 151.4743 60.0017 32.0000 1.9727 1.9746 416.0003 416.4936 0.0745 -1.0000 -1.0000 0844482 1579327717.70 151.5073 60.0017 32.0000 1.9729 1.9749 416.0605 416.5549 0.0745 -1.0000 -1.0000 0844544 1579327717.80 151.6128 60.0017 32.0000 1.9735 1.9754 415.9780 416.4714 0.0745 -1.0000 -1.0000 0844622 1579327717.90 151.6128 60.0017 32.0000 1.9742 1.9762 415.9024 416.3964 0.0744 -1.0000 -1.0000 0844685 1579327718.00 151.6128 60.0017 32.0000 1.9734 1.9753 415.9078 416.4016 0.0745 -1.0000 -1.0000 0844747 1579327718.10 151.6128 60.0017 32.0000 1.9725 1.9744 416.0797 416.5730 0.0744 -1.0000 -1.0000 0844825 1579327718.20 151.6128 60.0017 32.0000 1.9721 1.9740 416.0621 416.5563 0.0746 -1.0000 -1.0000 0844888 1579327718.30 151.4832 60.0017 32.0000 1.9726 1.9745 415.9489 416.4441 0.0747 -1.0000 -1.0000 0845310 1579327718.40 151.4832 60.0017 32.0000 1.9731 1.9750 415.9302 416.4242 0.0745 -1.0000 -1.0000 0845388 1579327718.50 151.4832 60.0017 32.0000 1.9721 1.9740 416.0886 416.5835 0.0746 -1.0000 -1.0000 0845450 1579327718.60 151.4832 60.0017 32.0000 1.9723 1.9743 416.0894 416.5835 0.0745 -1.0000 -1.0000 0845529 1579327718.70 151.4832 60.0017 32.0000 1.9729 1.9748 415.8888 416.3822 0.0744 -1.0000 -1.0000 0845591 1579327718.80 151.5746 60.0017 32.0000 1.9736 1.9755 415.8682 416.3614 0.0745 -1.0000 -1.0000 0845653 1579327718.90 151.6144 60.0017 32.0000 1.9734 1.9754 415.9233 416.4182 0.0746 -1.0000 -1.0000 0845732 1579327719.00 151.6144 60.0017 32.0000 1.9728 1.9747 416.1254 416.6207 0.0746 -1.0000 -1.0000 0845794 1579327719.10 151.6144 60.0017 32.0000 1.9725 1.9745 416.0468 416.5405 0.0745 -1.0000 -1.0000 0845857 1579327719.20 151.6144 60.0017 32.0000 1.9731 1.9751 415.8977 416.3918 0.0746 -1.0000 -1.0000 0845919 1579327719.30 151.6144 60.0017 32.0000 1.9734 1.9753 415.8130 416.3077 0.0746 -1.0000 -1.0000 0845982 1579327719.40 151.6144 60.0017 32.0000 1.9731 1.9750 415.8122 416.3065 0.0745 -1.0000 -1.0000 0846044 1579327719.50 151.6144 60.0017 32.0000 1.9727 1.9747 416.0006 416.4945 0.0745 -1.0000 -1.0000 0846122 1579327719.60 151.6144 60.0017 32.0000 1.9731 1.9750 416.0004 416.4945 0.0745 -1.0000 -1.0000 0846185 1579327719.70 151.6144 60.0017 32.0000 1.9738 1.9757 416.0077 416.5020 0.0745 -1.0000 -1.0000 0846247 1579327719.80 151.6144 60.0017 32.0000 1.9735 1.9754 415.8080 416.3017 0.0745 -1.0000 -1.0000 0846326 1579327719.90 151.5042 60.0020 32.0000 1.9730 1.9750 416.0374 416.5314 0.0746 -1.0000 -1.0000 0846388 1579327720.00 151.5042 60.0020 32.0000 1.9728 1.9747 416.1075 416.6024 0.0745 -1.0000 -1.0000 0846450 1579327720.10 151.4443 60.0020 32.0000 1.9724 1.9743 416.0320 416.5260 0.0745 -1.0000 -1.0000 0846513 1579327720.20 151.4443 60.0020 32.0000 1.9729 1.9748 415.9238 416.4183 0.0746 -1.0000 -1.0000 0846576 1579327720.30 151.4443 60.0020 32.0000 1.9729 1.9748 415.9307 416.4246 0.0744 -1.0000 -1.0000 0846638 1579327720.40 151.4443 60.0020 32.0000 1.9722 1.9741 416.0543 416.5482 0.0746 -1.0000 -1.0000 0846778 1579327720.50 151.4443 60.0020 32.0000 1.9720 1.9740 416.0551 416.5497 0.0746 -1.0000 -1.0000 0846841 1579327720.60 151.4443 60.0020 32.0000 1.9726 1.9746 415.9648 416.4591 0.0746 -1.0000 -1.0000 0846919 1579327720.70 151.4443 60.0020 32.0000 1.9730 1.9749 415.9346 416.4294 0.0746 -1.0000 -1.0000 0846982 1579327720.80 151.4443 60.0020 32.0000 1.9728 1.9747 415.9658 416.4603 0.0746 -1.0000 -1.0000 0847044 1579327720.90 151.4443 60.0020 32.0000 1.9729 1.9748 416.0144 416.5099 0.0746 -1.0000 -1.0000 0847325 1579327721.00 151.4443 60.0020 32.0000 1.9735 1.9754 415.9182 416.4121 0.0744 -1.0000 -1.0000 0847388 1579327721.10 151.4443 60.0020 32.0000 1.9738 1.9757 415.8036 416.2982 0.0746 -1.0000 -1.0000 0847450 1579327721.20 151.4443 60.0020 32.0000 1.9736 1.9755 415.8002 416.2939 0.0744 -1.0000 -1.0000 0847528 1579327721.30 151.4443 60.0020 32.0000 1.9734 1.9754 415.8437 416.3388 0.0747 -1.0000 -1.0000 0847591 1579327721.40 151.4443 60.0020 32.0000 1.9726 1.9745 416.0403 416.5340 0.0745 -1.0000 -1.0000 0847653 1579327721.50 151.4443 60.0020 32.0000 1.9737 1.9757 415.9185 416.4133 0.0746 -1.0000 -1.0000 0847841 1579327721.60 151.4443 60.0020 32.0000 1.9734 1.9753 415.8455 416.3390 0.0744 -1.0000 -1.0000 0847888 1579327721.70 151.4672 60.0020 32.0000 1.9734 1.9753 415.8718 416.3661 0.0746 -1.0000 -1.0000 0847950 1579327721.80 151.5363 60.0020 32.0000 1.9724 1.9743 416.0835 416.5778 0.0745 -1.0000 -1.0000 0848029 1579327721.90 151.5284 60.0020 32.0000 1.9723 1.9743 416.1122 416.6071 0.0746 -1.0000 -1.0000 0848091 1579327722.00 151.5284 60.0020 32.0000 1.9739 1.9758 416.0144 416.5092 0.0747 -1.0000 -1.0000 0848325 1579327722.10 151.5284 60.0020 32.0000 1.9742 1.9762 415.9036 416.3981 0.0745 -1.0000 -1.0000 0848388 1579327722.20 151.5284 60.0020 32.0000 1.9736 1.9756 416.0096 416.5039 0.0746 -1.0000 -1.0000 0848450 1579327722.30 151.5428 60.0020 32.0000 1.9734 1.9754 416.1379 416.6327 0.0746 -1.0000 -1.0000 0848513 1579327722.40 151.5428 60.0020 32.0000 1.9740 1.9760 416.1082 416.6036 0.0747 -1.0000 -1.0000 0848591 1579327722.50 151.5428 60.0020 32.0000 1.9745 1.9764 415.8774 416.3717 0.0745 -1.0000 -1.0000 0848810 1579327722.60 151.5428 60.0020 32.0000 1.9746 1.9765 415.9192 416.4138 0.0746 -1.0000 -1.0000 0848888 1579327722.70 151.5428 60.0020 32.0000 1.9736 1.9755 416.1767 416.6721 0.0747 -1.0000 -1.0000 0848950 1579327722.80 151.5756 60.0020 32.0000 1.9730 1.9749 416.1029 416.5970 0.0745 -1.0000 -1.0000 0849013 1579327722.90 151.5908 60.0020 32.0000 1.9744 1.9763 415.8837 416.3783 0.0746 -1.0000 -1.0000 0849075 1579327723.00 151.5908 60.0020 32.0000 1.9738 1.9757 415.8362 416.3310 0.0746 -1.0000 -1.0000 0849310 1579327723.10 151.5908 60.0020 32.0000 1.9734 1.9753 415.9678 416.4612 0.0744 -1.0000 -1.0000 0849372 1579327723.20 151.5908 60.0020 32.0000 1.9731 1.9750 416.1348 416.6306 0.0747 -1.0000 -1.0000 0849450 1579327723.30 151.5908 60.0020 32.0000 1.9737 1.9756 415.8333 416.3274 0.0746 -1.0000 -1.0000 0849513 1579327723.40 151.4517 60.0020 32.0000 1.9733 1.9753 415.8758 416.3698 0.0744 -1.0000 -1.0000 0849560 1579327723.50 151.4517 60.0020 32.0000 1.9730 1.9749 415.9687 416.4626 0.0745 -1.0000 -1.0000 0850044 1579327723.60 151.4517 60.0020 32.0000 1.9732 1.9751 416.0751 416.5692 0.0745 -1.0000 -1.0000 0850122 1579327723.70 151.4517 60.0020 32.0000 1.9737 1.9756 415.9154 416.4094 0.0745 -1.0000 -1.0000 0850185 1579327723.80 151.4517 60.0020 32.0000 1.9728 1.9747 415.9039 416.3995 0.0748 -1.0000 -1.0000 0850247 1579327723.90 151.4637 60.0020 32.0000 1.9728 1.9748 415.8519 416.3465 0.0745 -1.0000 -1.0000 0850310 1579327724.00 151.4816 60.0020 32.0000 1.9724 1.9743 415.9682 416.4621 0.0745 -1.0000 -1.0000 0850544 1579327724.10 151.4816 60.0020 32.0000 1.9738 1.9758 415.8618 416.3569 0.0747 -1.0000 -1.0000 0850607 1579327724.20 151.4816 60.0020 32.0000 1.9741 1.9761 415.8845 416.3783 0.0745 -1.0000 -1.0000 0850669 1579327724.30 151.4816 60.0020 32.0000 1.9726 1.9745 415.9200 416.4143 0.0745 -1.0000 -1.0000 0850732 1579327724.40 151.4816 60.0020 32.0000 1.9722 1.9742 416.1038 416.5981 0.0745 -1.0000 -1.0000 0850810 1579327724.50 151.4816 60.0020 32.0000 1.9727 1.9746 415.9101 416.4045 0.0746 -1.0000 -1.0000 0851028 1579327724.60 151.4816 60.0020 32.0000 1.9733 1.9752 415.8791 416.3738 0.0746 -1.0000 -1.0000 0851107 1579327724.70 151.4816 60.0020 32.0000 1.9731 1.9750 415.7512 416.2464 0.0747 -1.0000 -1.0000 0851169 1579327724.80 151.4816 60.0020 32.0000 1.9719 1.9738 415.9318 416.4258 0.0745 -1.0000 -1.0000 0851232 1579327724.90 151.4816 60.0020 32.0000 1.9721 1.9740 416.0822 416.5760 0.0744 -1.0000 -1.0000 0851310 1579327725.00 151.5056 60.0020 32.0000 1.9722 1.9741 415.8472 416.3417 0.0746 -1.0000 -1.0000 0851372 1579327725.10 151.5113 60.0020 32.0000 1.9725 1.9744 415.7880 416.2823 0.0745 -1.0000 -1.0000 0851435 1579327725.20 151.5064 60.0016 32.0000 1.9722 1.9741 416.0033 416.4971 0.0745 -1.0000 -1.0000 0851513 1579327725.30 151.5058 60.0015 32.0000 1.9726 1.9745 416.0538 416.5485 0.0747 -1.0000 -1.0000 0851575 1579327725.40 151.5058 60.0015 32.0000 1.9726 1.9745 415.9339 416.4285 0.0746 -1.0000 -1.0000 0851638 1579327725.50 151.5058 60.0015 32.0000 1.9741 1.9760 415.8481 416.3428 0.0747 -1.0000 -1.0000 0851716 1579327725.60 151.4000 60.0015 32.0000 1.9725 1.9745 415.9015 416.3962 0.0746 -1.0000 -1.0000 0852044 1579327725.70 151.4000 60.0015 32.0000 1.9723 1.9742 416.0035 416.4983 0.0745 -1.0000 -1.0000 0852107 1579327725.80 151.4000 60.0015 32.0000 1.9724 1.9743 416.0393 416.5331 0.0745 -1.0000 -1.0000 0852185 1579327725.90 151.4000 60.0015 32.0000 1.9722 1.9742 415.8195 416.3134 0.0745 -1.0000 -1.0000 0852247 1579327726.00 151.4000 60.0015 32.0000 1.9731 1.9750 415.7790 416.2736 0.0746 -1.0000 -1.0000 0852310 1579327726.10 151.4000 60.0015 32.0000 1.9734 1.9753 415.7511 416.2451 0.0745 -1.0000 -1.0000 0852372 1579327726.20 151.4181 60.0015 32.0000 1.9733 1.9752 415.9096 416.4040 0.0746 -1.0000 -1.0000 0852435 1579327726.30 151.4181 60.0015 32.0000 1.9735 1.9754 415.9336 416.4283 0.0746 -1.0000 -1.0000 0852497 1579327726.40 151.4181 60.0015 32.0000 1.9733 1.9753 415.8225 416.3169 0.0746 -1.0000 -1.0000 0852576 1579327726.50 151.4181 60.0015 32.0000 1.9729 1.9748 415.8144 416.3091 0.0746 -1.0000 -1.0000 0852638 1579327726.60 151.4181 60.0015 32.0000 1.9724 1.9743 415.9083 416.4022 0.0745 -1.0000 -1.0000 0852825 1579327726.70 151.4181 60.0015 32.0000 1.9724 1.9743 416.0175 416.5112 0.0744 -1.0000 -1.0000 0852888 1579327726.80 151.4181 60.0015 32.0000 1.9724 1.9743 415.8718 416.3651 0.0744 -1.0000 -1.0000 0852950 1579327726.90 151.4181 60.0015 32.0000 1.9733 1.9752 415.7682 416.2625 0.0746 -1.0000 -1.0000 0853029 1579327727.00 151.4181 60.0015 32.0000 1.9721 1.9741 415.9886 416.4828 0.0745 -1.0000 -1.0000 0853076 1579327727.10 151.4181 60.0015 32.0000 1.9721 1.9740 416.1082 416.6018 0.0744 -1.0000 -1.0000 0853404 1579327727.20 151.4341 60.0015 32.0000 1.9726 1.9746 415.9901 416.4846 0.0746 -1.0000 -1.0000 0853482 1579327727.30 151.5009 60.0015 32.0000 1.9726 1.9745 415.8589 416.3530 0.0745 -1.0000 -1.0000 0853544 1579327727.40 151.5009 60.0015 32.0000 1.9724 1.9744 415.9595 416.4546 0.0747 -1.0000 -1.0000 0853607 1579327727.50 151.5009 60.0015 32.0000 1.9718 1.9738 416.1198 416.6149 0.0746 -1.0000 -1.0000 0853669 1579327727.60 151.5009 60.0015 32.0000 1.9724 1.9743 416.0455 416.5406 0.0747 -1.0000 -1.0000 0853857 1579327727.70 151.4155 60.0015 32.0000 1.9727 1.9747 416.0109 416.5067 0.0748 -1.0000 -1.0000 0853919 1579327727.80 151.4155 60.0015 32.0000 1.9731 1.9751 415.7537 416.2491 0.0747 -1.0000 -1.0000 0853982 1579327727.90 151.4155 60.0015 32.0000 1.9721 1.9741 415.7999 416.2936 0.0744 -1.0000 -1.0000 0854060 1579327728.00 151.4155 60.0015 32.0000 1.9716 1.9735 415.9074 416.4010 0.0745 -1.0000 -1.0000 0854138 1579327728.10 151.4015 60.0015 32.0000 1.9720 1.9739 415.9311 416.4257 0.0746 -1.0000 -1.0000 0854200 1579327728.20 151.4015 60.0015 32.0000 1.9723 1.9742 416.0394 416.5336 0.0745 -1.0000 -1.0000 0854294 1579327728.30 151.4347 60.0015 32.0000 1.9736 1.9755 416.0700 416.5664 0.0747 -1.0000 -1.0000 0854357 1579327728.40 151.4766 60.0015 32.0000 1.9742 1.9762 415.8919 416.3856 0.0745 -1.0000 -1.0000 0854435 1579327728.50 151.4766 60.0015 32.0000 1.9727 1.9746 416.0140 416.5090 0.0747 -1.0000 -1.0000 0854497 1579327728.60 151.4766 60.0015 32.0000 1.9720 1.9739 416.0746 416.5684 0.0744 -1.0000 -1.0000 0854560 1579327728.70 151.4766 60.0015 32.0000 1.9726 1.9745 416.0097 416.5034 0.0745 -1.0000 -1.0000 0855326 1579327728.80 151.4766 60.0015 32.0000 1.9736 1.9755 415.8002 416.2938 0.0744 -1.0000 -1.0000 0855388 1579327728.90 151.4766 60.0015 32.0000 1.9728 1.9747 415.8967 416.3915 0.0746 -1.0000 -1.0000 0855466 1579327729.00 151.4766 60.0015 32.0000 1.9721 1.9740 415.9979 416.4927 0.0746 -1.0000 -1.0000 0855529 1579327729.10 151.4766 60.0015 32.0000 1.9720 1.9739 416.0441 416.5379 0.0744 -1.0000 -1.0000 0855591 1579327729.20 151.4766 60.0015 32.0000 1.9727 1.9747 416.0195 416.5138 0.0745 -1.0000 -1.0000 0855669 1579327729.30 151.4766 60.0015 32.0000 1.9732 1.9751 415.8470 416.3414 0.0746 -1.0000 -1.0000 0855732 1579327729.40 151.4766 60.0015 32.0000 1.9734 1.9753 415.8400 416.3345 0.0746 -1.0000 -1.0000 0855794 1579327729.50 151.4966 60.0015 32.0000 1.9725 1.9744 415.9212 416.4144 0.0744 -1.0000 -1.0000 0855857 1579327729.60 151.5116 60.0015 32.0000 1.9725 1.9744 416.0093 416.5037 0.0746 -1.0000 -1.0000 0855919 1579327729.70 151.5116 60.0015 32.0000 1.9732 1.9751 416.0012 416.4960 0.0746 -1.0000 -1.0000 0856044 1579327729.80 151.5116 60.0015 32.0000 1.9738 1.9757 415.9133 416.4076 0.0745 -1.0000 -1.0000 0856122 1579327729.90 151.5116 60.0015 32.0000 1.9732 1.9751 415.8929 416.3869 0.0745 -1.0000 -1.0000 0856185 1579327730.00 151.5116 60.0015 32.0000 1.9721 1.9740 416.0903 416.5858 0.0747 -1.0000 -1.0000 0856247 1579327730.10 151.5195 60.0009 32.0000 1.9734 1.9754 415.9558 416.4513 0.0746 -1.0000 -1.0000 0856326 1579327730.20 151.5195 60.0009 32.0000 1.9744 1.9763 415.9566 416.4507 0.0745 -1.0000 -1.0000 0856560 1579327730.30 151.5546 60.0009 32.0000 1.9739 1.9759 415.8578 416.3527 0.0746 -1.0000 -1.0000 0856622 1579327730.40 151.5546 60.0009 32.0000 1.9731 1.9750 415.9360 416.4298 0.0745 -1.0000 -1.0000 0856685 1579327730.50 151.5546 60.0009 32.0000 1.9732 1.9752 416.0237 416.5185 0.0746 -1.0000 -1.0000 0856747 1579327730.60 151.5546 60.0009 32.0000 1.9727 1.9747 416.1156 416.6098 0.0745 -1.0000 -1.0000 0856825 1579327730.70 151.5546 60.0009 32.0000 1.9730 1.9749 416.0589 416.5542 0.0747 -1.0000 -1.0000 0857310 1579327730.80 151.5546 60.0009 32.0000 1.9730 1.9749 415.8804 416.3758 0.0747 -1.0000 -1.0000 0857372 1579327730.90 151.5546 60.0009 32.0000 1.9725 1.9744 416.1484 416.6430 0.0746 -1.0000 -1.0000 0857450 1579327731.00 151.5546 60.0009 32.0000 1.9725 1.9744 416.0311 416.5262 0.0747 -1.0000 -1.0000 0857513 1579327731.10 151.5546 60.0009 32.0000 1.9736 1.9755 415.9132 416.4083 0.0746 -1.0000 -1.0000 0857576 1579327731.20 151.5546 60.0009 32.0000 1.9731 1.9751 415.7636 416.2579 0.0746 -1.0000 -1.0000 0857638 1579327731.30 151.5546 60.0009 32.0000 1.9726 1.9746 415.9268 416.4222 0.0747 -1.0000 -1.0000 0857701 1579327731.40 151.3945 60.0009 32.0000 1.9722 1.9742 415.9662 416.4604 0.0745 -1.0000 -1.0000 0857763 1579327731.50 151.3857 60.0009 32.0000 1.9723 1.9742 415.9232 416.4174 0.0746 -1.0000 -1.0000 0857841 1579327731.60 151.3857 60.0009 32.0000 1.9728 1.9748 415.8048 416.2999 0.0746 -1.0000 -1.0000 0857904 1579327731.70 151.3857 60.0009 32.0000 1.9732 1.9751 415.7455 416.2388 0.0745 -1.0000 -1.0000 0857966 1579327731.80 151.3857 60.0009 32.0000 1.9731 1.9751 415.8184 416.3136 0.0747 -1.0000 -1.0000 0858076 1579327731.90 151.3857 60.0009 32.0000 1.9733 1.9752 416.0998 416.5942 0.0745 -1.0000 -1.0000 0858138 1579327732.00 151.3895 60.0009 32.0000 1.9730 1.9749 415.8938 416.3875 0.0744 -1.0000 -1.0000 0858201 1579327732.10 151.3895 60.0009 32.0000 1.9735 1.9754 415.7824 416.2768 0.0746 -1.0000 -1.0000 0858263 1579327732.20 151.3895 60.0009 32.0000 1.9728 1.9748 415.8784 416.3730 0.0746 -1.0000 -1.0000 0858326 1579327732.30 151.3895 60.0009 32.0000 1.9728 1.9748 416.0327 416.5275 0.0746 -1.0000 -1.0000 0859107 1579327732.40 151.5508 60.0009 32.0000 1.9727 1.9746 416.1323 416.6267 0.0746 -1.0000 -1.0000 0859185 1579327732.50 151.5508 60.0009 32.0000 1.9726 1.9745 416.0196 416.5148 0.0746 -1.0000 -1.0000 0859247 1579327732.60 151.5508 60.0009 32.0000 1.9751 1.9770 415.8244 416.3190 0.0746 -1.0000 -1.0000 0859326 1579327732.70 151.5508 60.0009 32.0000 1.9732 1.9751 415.8310 416.3254 0.0746 -1.0000 -1.0000 0859388 1579327732.80 151.5508 60.0009 32.0000 1.9717 1.9736 416.0937 416.5895 0.0746 -1.0000 -1.0000 0859450 1579327732.90 151.5508 60.0009 32.0000 1.9730 1.9750 416.0121 416.5072 0.0748 -1.0000 -1.0000 0859513 1579327733.00 151.5508 60.0009 32.0000 1.9731 1.9750 415.8927 416.3866 0.0744 -1.0000 -1.0000 0859591 1579327733.10 151.5508 60.0009 32.0000 1.9729 1.9748 415.8020 416.2964 0.0746 -1.0000 -1.0000 0859653 1579327733.20 151.5508 60.0009 32.0000 1.9723 1.9742 415.9812 416.4755 0.0745 -1.0000 -1.0000 0859716 1579327733.30 151.5370 60.0009 32.0000 1.9725 1.9744 416.0367 416.5308 0.0745 -1.0000 -1.0000 0859810 1579327733.40 151.5210 60.0009 32.0000 1.9739 1.9759 415.9082 416.4026 0.0746 -1.0000 -1.0000 0859872 1579327733.50 151.5210 60.0009 32.0000 1.9730 1.9749 415.7801 416.2746 0.0746 -1.0000 -1.0000 0859950 1579327733.60 151.4750 60.0009 32.0000 1.9728 1.9747 415.8107 416.3055 0.0747 -1.0000 -1.0000 0900028 1579327733.70 151.4750 60.0009 32.0000 1.9730 1.9749 415.9880 416.4828 0.0746 -1.0000 -1.0000 0900091 1579327733.80 151.4750 60.0009 32.0000 1.9726 1.9745 416.0463 416.5404 0.0745 -1.0000 -1.0000 0900419 1579327733.90 151.4750 60.0009 32.0000 1.9733 1.9753 415.9605 416.4537 0.0744 -1.0000 -1.0000 0900482 1579327734.00 151.4750 60.0009 32.0000 1.9732 1.9751 415.8477 416.3410 0.0744 -1.0000 -1.0000 0900544 1579327734.10 151.4750 60.0009 32.0000 1.9736 1.9756 415.9162 416.4100 0.0745 -1.0000 -1.0000 0900622 1579327734.20 151.4750 60.0009 32.0000 1.9730 1.9749 416.0613 416.5561 0.0746 -1.0000 -1.0000 0900685 1579327734.30 151.4750 60.0009 32.0000 1.9726 1.9745 416.0489 416.5430 0.0745 -1.0000 -1.0000 0901028 1579327734.40 151.4750 60.0009 32.0000 1.9737 1.9757 415.8973 416.3917 0.0746 -1.0000 -1.0000 0901107 1579327734.50 151.4750 60.0009 32.0000 1.9739 1.9759 415.8546 416.3490 0.0746 -1.0000 -1.0000 0901169 1579327734.60 151.4750 60.0009 32.0000 1.9731 1.9750 415.9163 416.4109 0.0746 -1.0000 -1.0000 0901247 1579327734.70 151.5588 60.0001 32.0000 1.9725 1.9744 416.0777 416.5727 0.0746 -1.0000 -1.0000 0901310 1579327734.80 151.5588 60.0001 32.0000 1.9733 1.9752 416.0364 416.5310 0.0746 -1.0000 -1.0000 0901544 1579327734.90 151.5588 60.0001 32.0000 1.9739 1.9758 415.8476 416.3418 0.0745 -1.0000 -1.0000 0901607 1579327735.00 151.5588 60.0001 32.0000 1.9725 1.9745 415.8494 416.3437 0.0746 -1.0000 -1.0000 0901669 1579327735.10 151.5588 60.0001 32.0000 1.9728 1.9747 416.0805 416.5761 0.0747 -1.0000 -1.0000 0901732 1579327735.20 151.5588 60.0001 32.0000 1.9723 1.9743 416.0759 416.5705 0.0745 -1.0000 -1.0000 0901810 1579327735.30 151.5588 60.0001 32.0000 1.9735 1.9755 415.8653 416.3597 0.0747 -1.0000 -1.0000 0901872 1579327735.40 151.4882 60.0001 32.0000 1.9733 1.9752 415.9010 416.3950 0.0745 -1.0000 -1.0000 0901935 1579327735.50 151.4882 60.0001 32.0000 1.9730 1.9749 416.0079 416.5024 0.0745 -1.0000 -1.0000 0902013 1579327735.60 151.4882 60.0001 32.0000 1.9723 1.9742 416.1096 416.6046 0.0747 -1.0000 -1.0000 0902075 1579327735.70 151.4882 60.0001 32.0000 1.9732 1.9751 416.0068 416.5013 0.0746 -1.0000 -1.0000 0902138 1579327735.80 151.4882 60.0001 32.0000 1.9729 1.9748 415.9560 416.4501 0.0745 -1.0000 -1.0000 0902200 1579327735.90 151.4430 60.0001 32.0000 1.9732 1.9752 415.8324 416.3271 0.0747 -1.0000 -1.0000 0902607 1579327736.00 151.4430 60.0001 32.0000 1.9722 1.9742 416.0624 416.5574 0.0746 -1.0000 -1.0000 0902669 1579327736.10 151.4430 60.0001 32.0000 1.9729 1.9749 416.0402 416.5358 0.0748 -1.0000 -1.0000 0902747 1579327736.20 151.4430 60.0001 32.0000 1.9733 1.9753 416.0231 416.5185 0.0747 -1.0000 -1.0000 0902810 1579327736.30 151.4430 60.0001 32.0000 1.9731 1.9750 415.9696 416.4644 0.0746 -1.0000 -1.0000 0902872 1579327736.40 151.4430 60.0001 32.0000 1.9732 1.9751 415.9991 416.4935 0.0746 -1.0000 -1.0000 0902935 1579327736.50 151.5745 60.0001 32.0000 1.9727 1.9746 416.1016 416.5960 0.0745 -1.0000 -1.0000 0902997 1579327736.60 151.5745 60.0001 32.0000 1.9730 1.9750 416.1501 416.6450 0.0746 -1.0000 -1.0000 0903076 1579327736.70 151.5745 60.0001 32.0000 1.9736 1.9755 415.9847 416.4793 0.0746 -1.0000 -1.0000 0903138 1579327736.80 151.5745 60.0001 32.0000 1.9736 1.9756 415.7836 416.2772 0.0745 -1.0000 -1.0000 0903201 1579327736.90 151.5745 60.0001 32.0000 1.9731 1.9750 415.8908 416.3852 0.0745 -1.0000 -1.0000 0903341 1579327737.00 151.5745 60.0001 32.0000 1.9723 1.9742 416.0249 416.5196 0.0747 -1.0000 -1.0000 0903404 1579327737.10 151.5449 60.0001 32.0000 1.9726 1.9745 416.0303 416.5247 0.0745 -1.0000 -1.0000 0903466 1579327737.20 151.4795 60.0001 32.0000 1.9734 1.9754 415.9182 416.4120 0.0745 -1.0000 -1.0000 0903544 1579327737.30 151.4795 60.0001 32.0000 1.9736 1.9756 415.8454 416.3394 0.0745 -1.0000 -1.0000 0903607 1579327737.40 151.4795 60.0001 32.0000 1.9734 1.9753 415.9464 416.4412 0.0746 -1.0000 -1.0000 0903826 1579327737.50 151.4795 60.0001 32.0000 1.9738 1.9757 415.9586 416.4531 0.0745 -1.0000 -1.0000 0903904 1579327737.60 151.4795 60.0001 32.0000 1.9737 1.9757 415.8415 416.3350 0.0744 -1.0000 -1.0000 0903966 1579327737.70 151.4795 60.0001 32.0000 1.9738 1.9757 415.8435 416.3373 0.0745 -1.0000 -1.0000 0904029 1579327737.80 151.4795 60.0001 32.0000 1.9726 1.9746 415.9543 416.4487 0.0745 -1.0000 -1.0000 0904091 1579327737.90 151.4795 60.0001 32.0000 1.9725 1.9744 416.0397 416.5340 0.0746 -1.0000 -1.0000 0904825 1579327738.00 151.4795 60.0001 32.0000 1.9731 1.9751 416.0291 416.5227 0.0744 -1.0000 -1.0000 0904888 1579327738.10 151.4795 60.0001 32.0000 1.9731 1.9750 415.9240 416.4184 0.0746 -1.0000 -1.0000 0904950 1579327738.20 151.5086 60.0001 32.0000 1.9731 1.9750 415.8123 416.3063 0.0745 -1.0000 -1.0000 0905029 1579327738.30 151.5741 60.0001 32.0000 1.9730 1.9749 415.9308 416.4257 0.0746 -1.0000 -1.0000 0905091 1579327738.40 151.5741 60.0001 32.0000 1.9727 1.9746 416.0032 416.4965 0.0745 -1.0000 -1.0000 0905153 1579327738.50 151.5741 60.0001 32.0000 1.9726 1.9745 416.0458 416.5405 0.0746 -1.0000 -1.0000 0905216 1579327738.60 151.5741 60.0001 32.0000 1.9728 1.9748 415.8556 416.3502 0.0746 -1.0000 -1.0000 0905294 1579327738.70 151.5741 60.0001 32.0000 1.9729 1.9748 415.8138 416.3078 0.0745 -1.0000 -1.0000 0905357 1579327738.80 151.5303 60.0001 32.0000 1.9724 1.9743 415.9257 416.4198 0.0745 -1.0000 -1.0000 0905419 1579327738.90 151.4515 60.0001 32.0000 1.9724 1.9743 416.0475 416.5421 0.0746 -1.0000 -1.0000 0905482 1579327739.00 151.4515 60.0001 32.0000 1.9727 1.9747 415.9848 416.4790 0.0746 -1.0000 -1.0000 0905544 1579327739.10 151.4515 60.0001 32.0000 1.9739 1.9759 415.8777 416.3726 0.0747 -1.0000 -1.0000 0905622 1579327739.20 151.4515 60.0001 32.0000 1.9736 1.9755 415.7762 416.2709 0.0747 -1.0000 -1.0000 0905685 1579327739.30 151.4515 60.0001 32.0000 1.9725 1.9744 415.9055 416.4006 0.0746 -1.0000 -1.0000 0905747 1579327739.40 151.4970 60.0003 32.0000 1.9727 1.9747 416.1164 416.6119 0.0748 -1.0000 -1.0000 0905810 1579327739.50 151.4970 60.0003 32.0000 1.9732 1.9752 416.0047 416.4988 0.0746 -1.0000 -1.0000 0905888 1579327739.60 151.4970 60.0003 32.0000 1.9733 1.9752 415.8829 416.3777 0.0745 -1.0000 -1.0000 0905950 1579327739.70 151.4970 60.0003 32.0000 1.9735 1.9755 415.9739 416.4685 0.0747 -1.0000 -1.0000 0906013 1579327739.80 151.4970 60.0003 32.0000 1.9727 1.9747 416.0453 416.5405 0.0747 -1.0000 -1.0000 0906091 1579327739.90 151.4970 60.0003 32.0000 1.9724 1.9743 416.0833 416.5794 0.0748 -1.0000 -1.0000 0906357 1579327740.00 151.4970 60.0003 32.0000 1.9732 1.9751 415.8402 416.3365 0.0749 -1.0000 -1.0000 0906419 1579327740.10 151.4970 60.0003 32.0000 1.9732 1.9752 415.7729 416.2677 0.0747 -1.0000 -1.0000 0906497 1579327740.20 151.4970 60.0003 32.0000 1.9722 1.9741 415.9423 416.4372 0.0746 -1.0000 -1.0000 0906560 1579327740.30 151.4970 60.0003 32.0000 1.9718 1.9738 416.0476 416.5419 0.0745 -1.0000 -1.0000 0906622 1579327740.40 151.4970 60.0003 32.0000 1.9728 1.9747 415.9356 416.4303 0.0746 -1.0000 -1.0000 0906700 1579327740.50 151.4970 60.0003 32.0000 1.9727 1.9746 415.7426 416.2370 0.0747 -1.0000 -1.0000 0906825 1579327740.60 151.4325 60.0003 32.0000 1.9729 1.9748 415.8901 416.3853 0.0747 -1.0000 -1.0000 0906903 1579327740.70 151.4325 60.0003 32.0000 1.9725 1.9744 415.9243 416.4193 0.0747 -1.0000 -1.0000 0906966 1579327740.80 151.4325 60.0003 32.0000 1.9732 1.9751 416.0181 416.5136 0.0748 -1.0000 -1.0000 0907029 1579327740.90 151.4325 60.0003 32.0000 1.9731 1.9751 415.8511 416.3464 0.0747 -1.0000 -1.0000 0907091 1579327741.00 151.4325 60.0003 32.0000 1.9731 1.9751 415.8480 416.3425 0.0746 -1.0000 -1.0000 0907326 1579327741.10 151.4325 60.0003 32.0000 1.9726 1.9745 416.0683 416.5629 0.0745 -1.0000 -1.0000 0907388 1579327741.20 151.4890 60.0003 32.0000 1.9723 1.9742 416.0172 416.5120 0.0747 -1.0000 -1.0000 0907450 1579327741.30 151.4890 60.0003 32.0000 1.9731 1.9751 415.9784 416.4732 0.0746 -1.0000 -1.0000 0907513 1579327741.40 151.4890 60.0003 32.0000 1.9738 1.9757 415.8430 416.3375 0.0746 -1.0000 -1.0000 0907576 1579327741.50 151.4890 60.0003 32.0000 1.9734 1.9753 415.7879 416.2822 0.0746 -1.0000 -1.0000 0907826 1579327741.60 151.4890 60.0003 32.0000 1.9732 1.9751 416.0345 416.5287 0.0745 -1.0000 -1.0000 0907888 1579327741.70 151.5947 60.0003 32.0000 1.9730 1.9749 416.0376 416.5317 0.0746 -1.0000 -1.0000 0907950 1579327741.80 151.5947 60.0003 32.0000 1.9740 1.9759 415.8948 416.3897 0.0747 -1.0000 -1.0000 0908013 1579327741.90 151.5947 60.0003 32.0000 1.9742 1.9762 415.8813 416.3756 0.0746 -1.0000 -1.0000 0908076 1579327742.00 151.5947 60.0003 32.0000 1.9723 1.9743 416.0589 416.5538 0.0747 -1.0000 -1.0000 0908560 1579327742.10 151.5947 60.0003 32.0000 1.9726 1.9745 415.9714 416.4663 0.0746 -1.0000 -1.0000 0908638 1579327742.20 151.5903 60.0003 32.0000 1.9723 1.9742 415.8468 416.3408 0.0745 -1.0000 -1.0000 0908700 1579327742.30 151.5487 60.0003 32.0000 1.9736 1.9755 415.7790 416.2732 0.0745 -1.0000 -1.0000 0908763 1579327742.40 151.5487 60.0003 32.0000 1.9723 1.9742 415.9157 416.4108 0.0748 -1.0000 -1.0000 0908841 1579327742.50 151.5487 60.0003 32.0000 1.9728 1.9748 416.0107 416.5050 0.0745 -1.0000 -1.0000 0909075 1579327742.60 151.5487 60.0003 32.0000 1.9718 1.9738 416.1071 416.6010 0.0744 -1.0000 -1.0000 0909138 1579327742.70 151.5487 60.0003 32.0000 1.9737 1.9756 415.9851 416.4788 0.0745 -1.0000 -1.0000 0909201 1579327742.80 151.5487 60.0003 32.0000 1.9738 1.9757 415.7581 416.2514 0.0745 -1.0000 -1.0000 0909263 1579327742.90 151.5161 60.0003 32.0000 1.9740 1.9759 415.7820 416.2767 0.0746 -1.0000 -1.0000 0909341 1579327743.00 151.5161 60.0003 32.0000 1.9730 1.9749 415.9971 416.4904 0.0744 -1.0000 -1.0000 0909576 1579327743.10 151.5161 60.0003 32.0000 1.9735 1.9755 416.0186 416.5130 0.0746 -1.0000 -1.0000 0909638 1579327743.20 151.5161 60.0003 32.0000 1.9736 1.9756 415.8549 416.3494 0.0746 -1.0000 -1.0000 0909701 1579327743.30 151.5161 60.0003 32.0000 1.9739 1.9758 415.8161 416.3103 0.0745 -1.0000 -1.0000 0909779 1579327743.40 151.5173 60.0003 32.0000 1.9727 1.9747 416.0291 416.5230 0.0745 -1.0000 -1.0000 0909841 1579327743.50 151.5462 60.0003 32.0000 1.9727 1.9746 415.9982 416.4937 0.0747 -1.0000 -1.0000 0910169 1579327743.60 151.5462 60.0003 32.0000 1.9735 1.9754 415.8830 416.3781 0.0746 -1.0000 -1.0000 0910232 1579327743.70 151.5462 60.0003 32.0000 1.9731 1.9751 415.8580 416.3523 0.0746 -1.0000 -1.0000 0910294 1579327743.80 151.5462 60.0003 32.0000 1.9724 1.9743 415.8242 416.3183 0.0745 -1.0000 -1.0000 0910372 1579327743.90 151.5462 60.0003 32.0000 1.9726 1.9746 416.0245 416.5181 0.0744 -1.0000 -1.0000 0910435 1579327744.00 151.5532 60.0003 32.0000 1.9731 1.9750 415.9814 416.4758 0.0746 -1.0000 -1.0000 0911076 1579327744.10 151.5532 60.0003 32.0000 1.9736 1.9755 415.7890 416.2828 0.0744 -1.0000 -1.0000 0911138 1579327744.20 151.5532 60.0003 32.0000 1.9730 1.9749 415.9175 416.4112 0.0745 -1.0000 -1.0000 0911216 1579327744.30 151.5532 60.0003 32.0000 1.9728 1.9747 416.1014 416.5962 0.0746 -1.0000 -1.0000 0911279 1579327744.40 151.5532 60.0003 32.0000 1.9728 1.9747 416.0568 416.5510 0.0746 -1.0000 -1.0000 0911341 1579327744.50 151.5532 60.0003 32.0000 1.9738 1.9757 415.8739 416.3678 0.0744 -1.0000 -1.0000 0911404 1579327744.60 151.5261 60.0003 32.0000 1.9737 1.9756 415.8817 416.3750 0.0745 -1.0000 -1.0000 0911482 1579327744.70 151.5261 60.0003 32.0000 1.9733 1.9752 416.0650 416.5592 0.0745 -1.0000 -1.0000 0911544 1579327744.80 151.5261 60.0003 32.0000 1.9729 1.9748 416.1060 416.6002 0.0746 -1.0000 -1.0000 0911607 1579327744.90 151.5261 60.0003 32.0000 1.9734 1.9754 416.0579 416.5529 0.0746 -1.0000 -1.0000 0911685 1579327745.00 151.5261 60.0003 32.0000 1.9745 1.9764 415.8877 416.3817 0.0745 -1.0000 -1.0000 0911747 1579327745.10 151.5884 60.0012 32.0000 1.9747 1.9766 415.8178 416.3116 0.0745 -1.0000 -1.0000 0911810 1579327745.20 151.5884 60.0012 32.0000 1.9740 1.9760 415.9280 416.4218 0.0745 -1.0000 -1.0000 0911888 1579327745.30 151.5884 60.0012 32.0000 1.9731 1.9750 416.0224 416.5169 0.0746 -1.0000 -1.0000 0911950 1579327745.40 151.5884 60.0012 32.0000 1.9740 1.9759 415.8823 416.3766 0.0746 -1.0000 -1.0000 0912013 1579327745.50 151.5884 60.0012 32.0000 1.9743 1.9762 415.8909 416.3856 0.0746 -1.0000 -1.0000 0912091 1579327745.60 151.5884 60.0012 32.0000 1.9741 1.9760 415.8924 416.3861 0.0744 -1.0000 -1.0000 0912153 1579327745.70 151.4427 60.0012 32.0000 1.9734 1.9753 416.0602 416.5549 0.0746 -1.0000 -1.0000 0912216 1579327745.80 151.4427 60.0012 32.0000 1.9727 1.9747 416.1126 416.6073 0.0746 -1.0000 -1.0000 0912279 1579327745.90 151.4427 60.0012 32.0000 1.9733 1.9753 415.9639 416.4583 0.0746 -1.0000 -1.0000 0912341 1579327746.00 151.4427 60.0012 32.0000 1.9740 1.9760 415.8524 416.3465 0.0745 -1.0000 -1.0000 0912404 1579327746.10 151.4427 60.0012 32.0000 1.9733 1.9752 415.9487 416.4421 0.0744 -1.0000 -1.0000 0912607 1579327746.20 151.4427 60.0012 32.0000 1.9729 1.9749 415.9978 416.4915 0.0745 -1.0000 -1.0000 0912669 1579327746.30 151.4427 60.0012 32.0000 1.9726 1.9746 416.0195 416.5135 0.0745 -1.0000 -1.0000 0912732 1579327746.40 151.4427 60.0012 32.0000 1.9723 1.9742 415.9020 416.3963 0.0745 -1.0000 -1.0000 0912794 1579327746.50 151.4427 60.0012 32.0000 1.9734 1.9753 415.7873 416.2810 0.0745 -1.0000 -1.0000 0912857 1579327746.60 151.4427 60.0012 32.0000 1.9735 1.9754 415.7773 416.2708 0.0745 -1.0000 -1.0000 0913107 1579327746.70 151.4427 60.0012 32.0000 1.9735 1.9754 416.0416 416.5359 0.0745 -1.0000 -1.0000 0913169 1579327746.80 151.4427 60.0012 32.0000 1.9721 1.9740 416.0856 416.5799 0.0745 -1.0000 -1.0000 0913232 1579327746.90 151.4813 60.0012 32.0000 1.9725 1.9745 415.9462 416.4400 0.0746 -1.0000 -1.0000 0913310 1579327747.00 151.4813 60.0012 32.0000 1.9726 1.9745 415.9436 416.4386 0.0746 -1.0000 -1.0000 0913372 1579327747.10 151.4813 60.0012 32.0000 1.9736 1.9755 415.8362 416.3314 0.0747 -1.0000 -1.0000 0913638 1579327747.20 151.4813 60.0012 32.0000 1.9736 1.9755 415.9165 416.4110 0.0747 -1.0000 -1.0000 0913716 1579327747.30 151.4813 60.0012 32.0000 1.9731 1.9750 416.1218 416.6174 0.0747 -1.0000 -1.0000 0913779 1579327747.40 151.5002 60.0012 32.0000 1.9731 1.9750 416.0903 416.5858 0.0747 -1.0000 -1.0000 0913841 1579327747.50 151.5507 60.0012 32.0000 1.9743 1.9763 415.9139 416.4081 0.0746 -1.0000 -1.0000 0913919 1579327747.60 151.5507 60.0012 32.0000 1.9727 1.9746 416.0474 416.5420 0.0746 -1.0000 -1.0000 0914091 1579327747.70 151.5507 60.0012 32.0000 1.9725 1.9744 416.0674 416.5623 0.0746 -1.0000 -1.0000 0914153 1579327747.80 151.5507 60.0012 32.0000 1.9726 1.9745 416.1266 416.6199 0.0744 -1.0000 -1.0000 0914232 1579327747.90 151.5507 60.0012 32.0000 1.9739 1.9758 415.7597 416.2524 0.0744 -1.0000 -1.0000 0914294 1579327748.00 151.4818 60.0012 32.0000 1.9729 1.9749 415.7412 416.2343 0.0744 -1.0000 -1.0000 0914357 1579327748.10 151.4818 60.0012 32.0000 1.9727 1.9746 415.8836 416.3782 0.0746 -1.0000 -1.0000 0914841 1579327748.20 151.4818 60.0012 32.0000 1.9724 1.9743 416.0269 416.5211 0.0745 -1.0000 -1.0000 0914903 1579327748.30 151.4818 60.0012 32.0000 1.9730 1.9749 416.0528 416.5475 0.0746 -1.0000 -1.0000 0914966 1579327748.40 151.4818 60.0012 32.0000 1.9738 1.9757 415.9094 416.4037 0.0745 -1.0000 -1.0000 0915044 1579327748.50 151.4818 60.0012 32.0000 1.9742 1.9761 415.8375 416.3312 0.0745 -1.0000 -1.0000 0915107 1579327748.60 151.4639 60.0012 32.0000 1.9732 1.9752 415.8907 416.3850 0.0746 -1.0000 -1.0000 0915169 1579327748.70 151.4639 60.0012 32.0000 1.9739 1.9758 416.0938 416.5885 0.0745 -1.0000 -1.0000 0915232 1579327748.80 151.4639 60.0012 32.0000 1.9736 1.9756 415.8825 416.3768 0.0746 -1.0000 -1.0000 0915294 1579327748.90 151.4639 60.0012 32.0000 1.9734 1.9753 415.8635 416.3588 0.0747 -1.0000 -1.0000 0915372 1579327749.00 151.4639 60.0012 32.0000 1.9736 1.9756 416.0834 416.5779 0.0746 -1.0000 -1.0000 0915435 1579327749.10 151.5266 60.0012 32.0000 1.9722 1.9742 416.0564 416.5511 0.0746 -1.0000 -1.0000 0915497 1579327749.20 151.5266 60.0012 32.0000 1.9729 1.9748 415.9433 416.4373 0.0745 -1.0000 -1.0000 0915576 1579327749.30 151.5266 60.0012 32.0000 1.9735 1.9755 415.8205 416.3141 0.0745 -1.0000 -1.0000 0915638 1579327749.40 151.5266 60.0012 32.0000 1.9726 1.9746 415.9145 416.4081 0.0744 -1.0000 -1.0000 0915701 1579327749.50 151.5266 60.0012 32.0000 1.9729 1.9748 416.0353 416.5294 0.0746 -1.0000 -1.0000 0915763 1579327749.60 151.5266 60.0012 32.0000 1.9730 1.9749 416.0499 416.5461 0.0747 -1.0000 -1.0000 0915826 1579327749.70 151.5266 60.0012 32.0000 1.9736 1.9755 415.8803 416.3746 0.0746 -1.0000 -1.0000 0916326 1579327749.80 151.4829 60.0008 32.0000 1.9728 1.9747 415.9492 416.4439 0.0746 -1.0000 -1.0000 0916403 1579327749.90 151.4661 60.0006 32.0000 1.9725 1.9744 416.0419 416.5372 0.0747 -1.0000 -1.0000 0916466 1579327750.00 151.4661 60.0006 32.0000 1.9726 1.9745 416.0483 416.5445 0.0748 -1.0000 -1.0000 0916529 1579327750.10 151.4661 60.0006 32.0000 1.9733 1.9752 415.8991 416.3944 0.0747 -1.0000 -1.0000 0916591 1579327750.20 151.4661 60.0006 32.0000 1.9733 1.9753 415.7421 416.2374 0.0746 -1.0000 -1.0000 0916653 1579327750.30 151.4661 60.0006 32.0000 1.9727 1.9746 415.8744 416.3683 0.0746 -1.0000 -1.0000 0916716 1579327750.40 151.4661 60.0006 32.0000 1.9728 1.9747 416.0030 416.4980 0.0746 -1.0000 -1.0000 0916794 1579327750.50 151.4992 60.0006 32.0000 1.9728 1.9747 416.0947 416.5892 0.0745 -1.0000 -1.0000 0916857 1579327750.60 151.4992 60.0006 32.0000 1.9733 1.9753 415.9947 416.4898 0.0747 -1.0000 -1.0000 0916935 1579327750.70 151.4992 60.0006 32.0000 1.9741 1.9760 415.9339 416.4278 0.0746 -1.0000 -1.0000 0917153 1579327750.80 151.4992 60.0006 32.0000 1.9735 1.9755 415.8210 416.3158 0.0746 -1.0000 -1.0000 0917216 1579327750.90 151.4992 60.0006 32.0000 1.9735 1.9754 415.9739 416.4685 0.0746 -1.0000 -1.0000 0917294 1579327751.00 151.4203 60.0006 32.0000 1.9729 1.9749 416.0096 416.5042 0.0746 -1.0000 -1.0000 0917357 1579327751.10 151.4203 60.0006 32.0000 1.9737 1.9756 415.8319 416.3269 0.0747 -1.0000 -1.0000 0917419 1579327751.20 151.4203 60.0006 32.0000 1.9742 1.9761 415.8691 416.3639 0.0746 -1.0000 -1.0000 0918326 1579327751.30 151.4203 60.0006 32.0000 1.9731 1.9750 415.9425 416.4374 0.0747 -1.0000 -1.0000 0918388 1579327751.40 151.4203 60.0006 32.0000 1.9723 1.9743 416.1134 416.6090 0.0746 -1.0000 -1.0000 0918450 1579327751.50 151.4203 60.0006 32.0000 1.9724 1.9743 416.0065 416.5013 0.0746 -1.0000 -1.0000 0918529 1579327751.60 151.4203 60.0006 32.0000 1.9732 1.9752 415.9166 416.4116 0.0747 -1.0000 -1.0000 0918591 1579327751.70 151.4203 60.0006 32.0000 1.9731 1.9751 415.8186 416.3133 0.0746 -1.0000 -1.0000 0918653 1579327751.80 151.4203 60.0006 32.0000 1.9732 1.9751 415.8071 416.3019 0.0747 -1.0000 -1.0000 0918732 1579327751.90 151.4203 60.0006 32.0000 1.9730 1.9749 416.0359 416.5306 0.0746 -1.0000 -1.0000 0918794 1579327752.00 151.4203 60.0006 32.0000 1.9719 1.9738 415.9724 416.4671 0.0747 -1.0000 -1.0000 0918857 1579327752.10 151.4258 60.0006 32.0000 1.9724 1.9743 415.8321 416.3267 0.0746 -1.0000 -1.0000 0918935 1579327752.20 151.4266 60.0006 32.0000 1.9726 1.9745 415.8723 416.3664 0.0745 -1.0000 -1.0000 0918997 1579327752.30 151.4266 60.0006 32.0000 1.9720 1.9740 416.0397 416.5343 0.0746 -1.0000 -1.0000 0919060 1579327752.40 151.4266 60.0006 32.0000 1.9730 1.9749 415.9805 416.4753 0.0746 -1.0000 -1.0000 0919138 1579327752.50 151.4266 60.0006 32.0000 1.9734 1.9753 415.7689 416.2630 0.0745 -1.0000 -1.0000 0919201 1579327752.60 151.4266 60.0006 32.0000 1.9730 1.9749 415.8659 416.3598 0.0745 -1.0000 -1.0000 0919263 1579327752.70 151.4386 60.0006 32.0000 1.9729 1.9748 415.9993 416.4940 0.0746 -1.0000 -1.0000 0919326 1579327752.80 151.5057 60.0006 32.0000 1.9725 1.9745 415.9607 416.4554 0.0746 -1.0000 -1.0000 0919403 1579327752.90 151.5057 60.0006 32.0000 1.9734 1.9754 415.9820 416.4773 0.0747 -1.0000 -1.0000 0919482 1579327753.00 151.5057 60.0006 32.0000 1.9740 1.9759 415.8610 416.3571 0.0748 -1.0000 -1.0000 0919544 1579327753.10 151.5057 60.0006 32.0000 1.9734 1.9754 415.8966 416.3907 0.0746 -1.0000 -1.0000 0919607 1579327753.20 151.5057 60.0006 32.0000 1.9724 1.9743 416.1031 416.5982 0.0746 -1.0000 -1.0000 0919685 1579327753.30 151.5057 60.0006 32.0000 1.9725 1.9744 415.9063 416.4004 0.0745 -1.0000 -1.0000 0919747 1579327753.40 151.5057 60.0006 32.0000 1.9731 1.9751 415.8910 416.3849 0.0745 -1.0000 -1.0000 0919810 1579327753.50 151.5057 60.0006 32.0000 1.9730 1.9750 415.7507 416.2447 0.0746 -1.0000 -1.0000 0919872 1579327753.60 151.5057 60.0006 32.0000 1.9733 1.9752 415.9529 416.4472 0.0745 -1.0000 -1.0000 0919935 1579327753.70 151.5057 60.0006 32.0000 1.9724 1.9743 416.0470 416.5410 0.0746 -1.0000 -1.0000 0919997 1579327753.80 151.5057 60.0006 32.0000 1.9729 1.9748 416.0049 416.4992 0.0745 -1.0000 -1.0000 0920076 1579327753.90 151.5152 60.0006 32.0000 1.9739 1.9758 415.8640 416.3582 0.0746 -1.0000 -1.0000 0920138 1579327754.00 151.5152 60.0006 32.0000 1.9746 1.9765 415.7944 416.2881 0.0745 -1.0000 -1.0000 0920201 1579327754.10 151.5152 60.0006 32.0000 1.9742 1.9762 415.9386 416.4335 0.0747 -1.0000 -1.0000 0920279 1579327754.20 151.5152 60.0006 32.0000 1.9732 1.9751 416.0945 416.5883 0.0744 -1.0000 -1.0000 0920326 1579327754.30 151.5152 60.0006 32.0000 1.9732 1.9751 415.8466 416.3410 0.0746 -1.0000 -1.0000 0920826 1579327754.40 151.5152 60.0006 32.0000 1.9736 1.9756 415.7494 416.2434 0.0746 -1.0000 -1.0000 0920903 1579327754.50 151.5152 60.0006 32.0000 1.9728 1.9747 415.8192 416.3144 0.0747 -1.0000 -1.0000 0920966 1579327754.60 151.5583 60.0011 32.0000 1.9723 1.9742 415.9872 416.4803 0.0745 -1.0000 -1.0000 0921029 1579327754.70 151.5583 60.0011 32.0000 1.9729 1.9748 416.0434 416.5388 0.0748 -1.0000 -1.0000 0921091 1579327754.80 151.5583 60.0011 32.0000 1.9741 1.9761 415.9142 416.4079 0.0744 -1.0000 -1.0000 0921576 1579327754.90 151.5583 60.0011 32.0000 1.9744 1.9763 415.8712 416.3657 0.0746 -1.0000 -1.0000 0921653 1579327755.00 151.5583 60.0011 32.0000 1.9722 1.9742 415.9341 416.4289 0.0746 -1.0000 -1.0000 0921716 1579327755.10 151.5574 60.0011 32.0000 1.9722 1.9742 415.9997 416.4942 0.0745 -1.0000 -1.0000 0921779 1579327755.20 151.5571 60.0011 32.0000 1.9730 1.9749 416.0209 416.5149 0.0745 -1.0000 -1.0000 0921872 1579327755.30 151.5571 60.0011 32.0000 1.9731 1.9750 415.8793 416.3734 0.0745 -1.0000 -1.0000 0921935 1579327755.40 151.5571 60.0011 32.0000 1.9732 1.9751 415.9025 416.3963 0.0745 -1.0000 -1.0000 0921997 1579327755.50 151.5571 60.0011 32.0000 1.9727 1.9746 415.9893 416.4841 0.0746 -1.0000 -1.0000 0922060 1579327755.60 151.5571 60.0011 32.0000 1.9730 1.9749 416.0548 416.5497 0.0746 -1.0000 -1.0000 0922122 1579327755.70 151.4639 60.0011 32.0000 1.9727 1.9746 415.9719 416.4660 0.0745 -1.0000 -1.0000 0922185 1579327755.80 151.4639 60.0011 32.0000 1.9739 1.9759 415.8003 416.2940 0.0746 -1.0000 -1.0000 0922294 1579327755.90 151.4639 60.0011 32.0000 1.9739 1.9758 415.8037 416.2983 0.0746 -1.0000 -1.0000 0922357 1579327756.00 151.4639 60.0011 32.0000 1.9731 1.9750 415.8164 416.3098 0.0745 -1.0000 -1.0000 0922419 1579327756.10 151.4639 60.0011 32.0000 1.9740 1.9760 416.0102 416.5042 0.0744 -1.0000 -1.0000 0922482 1579327756.20 151.4771 60.0011 32.0000 1.9733 1.9753 415.9971 416.4914 0.0746 -1.0000 -1.0000 0922560 1579327756.30 151.5611 60.0011 32.0000 1.9736 1.9755 415.8421 416.3368 0.0746 -1.0000 -1.0000 0922622 1579327756.40 151.5611 60.0011 32.0000 1.9741 1.9761 415.8272 416.3212 0.0746 -1.0000 -1.0000 0922685 1579327756.50 151.5611 60.0011 32.0000 1.9733 1.9753 415.9807 416.4751 0.0745 -1.0000 -1.0000 0922747 1579327756.60 151.5611 60.0011 32.0000 1.9726 1.9745 416.0505 416.5449 0.0746 -1.0000 -1.0000 0922825 1579327756.70 151.5611 60.0011 32.0000 1.9724 1.9743 416.0239 416.5187 0.0746 -1.0000 -1.0000 0922888 1579327756.80 151.5611 60.0011 32.0000 1.9734 1.9753 415.8598 416.3544 0.0746 -1.0000 -1.0000 0923544 1579327756.90 151.5611 60.0011 32.0000 1.9741 1.9760 415.8090 416.3031 0.0745 -1.0000 -1.0000 0923622 1579327757.00 151.5611 60.0011 32.0000 1.9733 1.9752 415.9532 416.4475 0.0746 -1.0000 -1.0000 0923685 1579327757.10 151.5611 60.0011 32.0000 1.9726 1.9745 416.1449 416.6398 0.0746 -1.0000 -1.0000 0923747 1579327757.20 151.5611 60.0011 32.0000 1.9720 1.9739 416.0358 416.5304 0.0746 -1.0000 -1.0000 0923810 1579327757.30 151.5611 60.0011 32.0000 1.9729 1.9749 415.9179 416.4113 0.0744 -1.0000 -1.0000 0923888 1579327757.40 151.5138 60.0011 32.0000 1.9736 1.9755 415.7762 416.2707 0.0746 -1.0000 -1.0000 0923935 1579327757.50 151.4489 60.0011 32.0000 1.9731 1.9750 415.7604 416.2540 0.0745 -1.0000 -1.0000 0924013 1579327757.60 151.4489 60.0011 32.0000 1.9723 1.9743 415.8862 416.3808 0.0746 -1.0000 -1.0000 0924091 1579327757.70 151.4489 60.0011 32.0000 1.9729 1.9748 415.8699 416.3631 0.0744 -1.0000 -1.0000 0924153 1579327757.80 151.4489 60.0011 32.0000 1.9731 1.9750 415.9276 416.4212 0.0745 -1.0000 -1.0000 0924216 1579327757.90 151.4489 60.0011 32.0000 1.9731 1.9750 415.8618 416.3554 0.0744 -1.0000 -1.0000 0924341 1579327758.00 151.4489 60.0011 32.0000 1.9722 1.9741 415.9984 416.4918 0.0744 -1.0000 -1.0000 0924403 1579327758.10 151.5478 60.0011 32.0000 1.9733 1.9752 416.0308 416.5253 0.0746 -1.0000 -1.0000 0924482 1579327758.20 151.5478 60.0011 32.0000 1.9724 1.9743 415.9247 416.4195 0.0746 -1.0000 -1.0000 0924544 1579327758.30 151.5478 60.0011 32.0000 1.9742 1.9761 415.8322 416.3266 0.0746 -1.0000 -1.0000 0924607 1579327758.40 151.5478 60.0011 32.0000 1.9729 1.9748 415.8875 416.3818 0.0745 -1.0000 -1.0000 0924841 1579327758.50 151.5478 60.0011 32.0000 1.9725 1.9744 415.9973 416.4900 0.0743 -1.0000 -1.0000 0924903 1579327758.60 151.5478 60.0011 32.0000 1.9725 1.9745 416.0214 416.5168 0.0746 -1.0000 -1.0000 0924982 1579327758.70 151.5478 60.0011 32.0000 1.9736 1.9755 415.9604 416.4546 0.0746 -1.0000 -1.0000 0925044 1579327758.80 151.5478 60.0011 32.0000 1.9725 1.9745 415.8759 416.3704 0.0746 -1.0000 -1.0000 0925107 1579327758.90 151.5478 60.0011 32.0000 1.9726 1.9745 415.8750 416.3691 0.0746 -1.0000 -1.0000 0925341 1579327759.00 151.5478 60.0011 32.0000 1.9723 1.9742 416.0741 416.5690 0.0746 -1.0000 -1.0000 0925403 1579327759.10 151.4602 60.0011 32.0000 1.9729 1.9748 415.9140 416.4093 0.0748 -1.0000 -1.0000 0925466 1579327759.20 151.4374 60.0011 32.0000 1.9730 1.9750 415.7554 416.2506 0.0747 -1.0000 -1.0000 0925544 1579327759.30 151.4374 60.0011 32.0000 1.9739 1.9758 415.8897 416.3842 0.0746 -1.0000 -1.0000 0925607 1579327759.40 151.4374 60.0011 32.0000 1.9721 1.9740 415.9427 416.4377 0.0746 -1.0000 -1.0000 0926341 1579327759.50 151.4374 60.0011 32.0000 1.9731 1.9751 415.9896 416.4841 0.0745 -1.0000 -1.0000 0926403 1579327759.60 151.4374 60.0011 32.0000 1.9725 1.9744 415.8762 416.3709 0.0747 -1.0000 -1.0000 0926466 1579327759.70 151.4286 60.0006 32.0000 1.9730 1.9750 415.7832 416.2781 0.0746 -1.0000 -1.0000 0926529 1579327759.80 151.4207 60.0001 32.0000 1.9728 1.9747 415.8441 416.3383 0.0745 -1.0000 -1.0000 0926607 1579327759.90 151.4207 60.0001 32.0000 1.9722 1.9742 416.0221 416.5163 0.0746 -1.0000 -1.0000 0926669 1579327760.00 151.4207 60.0001 32.0000 1.9724 1.9744 415.9308 416.4255 0.0746 -1.0000 -1.0000 0926732 1579327760.10 151.4207 60.0001 32.0000 1.9727 1.9746 415.7776 416.2721 0.0746 -1.0000 -1.0000 0926810 1579327760.20 151.4207 60.0001 32.0000 1.9728 1.9747 415.8459 416.3404 0.0747 -1.0000 -1.0000 0926872 1579327760.30 151.5386 60.0001 32.0000 1.9732 1.9752 416.0216 416.5167 0.0746 -1.0000 -1.0000 0926935 1579327760.40 151.5386 60.0001 32.0000 1.9727 1.9747 416.0298 416.5241 0.0746 -1.0000 -1.0000 0927013 1579327760.50 151.5386 60.0001 32.0000 1.9728 1.9748 415.9012 416.3964 0.0747 -1.0000 -1.0000 0927075 1579327760.60 151.5386 60.0001 32.0000 1.9740 1.9759 415.8323 416.3274 0.0746 -1.0000 -1.0000 0927153 1579327760.70 151.5386 60.0001 32.0000 1.9728 1.9747 415.8240 416.3185 0.0746 -1.0000 -1.0000 0927216 1579327760.80 151.5409 60.0001 32.0000 1.9727 1.9747 415.9699 416.4642 0.0745 -1.0000 -1.0000 0927279 1579327760.90 151.5535 60.0001 32.0000 1.9728 1.9747 416.1300 416.6255 0.0747 -1.0000 -1.0000 0927341 1579327761.00 151.5535 60.0001 32.0000 1.9731 1.9750 415.8118 416.3066 0.0746 -1.0000 -1.0000 0928138 1579327761.10 151.5535 60.0001 32.0000 1.9735 1.9755 415.8990 416.3935 0.0747 -1.0000 -1.0000 0928201 1579327761.20 151.5535 60.0001 32.0000 1.9724 1.9744 416.0443 416.5407 0.0749 -1.0000 -1.0000 0928279 1579327761.30 151.5535 60.0001 32.0000 1.9730 1.9749 415.9320 416.4261 0.0746 -1.0000 -1.0000 0928341 1579327761.40 151.5535 60.0001 32.0000 1.9739 1.9759 415.8576 416.3524 0.0746 -1.0000 -1.0000 0928403 1579327761.50 151.5535 60.0001 32.0000 1.9737 1.9756 415.8723 416.3669 0.0746 -1.0000 -1.0000 0928482 1579327761.60 151.5535 60.0001 32.0000 1.9731 1.9751 416.0306 416.5243 0.0745 -1.0000 -1.0000 0928544 1579327761.70 151.5535 60.0001 32.0000 1.9743 1.9762 416.0391 416.5340 0.0746 -1.0000 -1.0000 0928607 1579327761.80 151.5535 60.0001 32.0000 1.9737 1.9756 415.8252 416.3211 0.0749 -1.0000 -1.0000 0928669 1579327761.90 151.5452 60.0001 32.0000 1.9737 1.9757 415.7495 416.2421 0.0744 -1.0000 -1.0000 0928732 1579327762.00 151.5204 60.0001 32.0000 1.9723 1.9742 415.9273 416.4220 0.0747 -1.0000 -1.0000 0928794 1579327762.10 151.5204 60.0001 32.0000 1.9729 1.9749 415.9385 416.4331 0.0745 -1.0000 -1.0000 0928872 1579327762.20 151.5204 60.0001 32.0000 1.9732 1.9751 415.8025 416.2972 0.0747 -1.0000 -1.0000 0928935 1579327762.30 151.5204 60.0001 32.0000 1.9734 1.9753 415.8219 416.3167 0.0746 -1.0000 -1.0000 0928997 1579327762.40 151.5204 60.0001 32.0000 1.9723 1.9742 415.9367 416.4308 0.0745 -1.0000 -1.0000 0929076 1579327762.50 151.5204 60.0001 32.0000 1.9724 1.9743 415.9956 416.4902 0.0746 -1.0000 -1.0000 0929138 1579327762.60 151.4644 60.0001 32.0000 1.9728 1.9747 415.9455 416.4408 0.0747 -1.0000 -1.0000 0929216 1579327762.70 151.4549 60.0001 32.0000 1.9734 1.9753 415.8813 416.3760 0.0746 -1.0000 -1.0000 0929279 1579327762.80 151.5610 60.0001 32.0000 1.9735 1.9755 415.8965 416.3907 0.0746 -1.0000 -1.0000 0929341 1579327762.90 151.5610 60.0001 32.0000 1.9724 1.9743 415.9512 416.4460 0.0746 -1.0000 -1.0000 0929403 1579327763.00 151.5610 60.0001 32.0000 1.9732 1.9751 416.0094 416.5045 0.0747 -1.0000 -1.0000 0929466 1579327763.10 151.5610 60.0001 32.0000 1.9736 1.9756 415.9051 416.4000 0.0746 -1.0000 -1.0000 0929529 1579327763.20 151.5610 60.0001 32.0000 1.9742 1.9761 415.8799 416.3741 0.0746 -1.0000 -1.0000 0929607 1579327763.30 151.5610 60.0001 32.0000 1.9726 1.9746 416.0032 416.4984 0.0747 -1.0000 -1.0000 0929669 1579327763.40 151.5610 60.0001 32.0000 1.9732 1.9751 416.0580 416.5528 0.0746 -1.0000 -1.0000 0929732 1579327763.50 151.5610 60.0001 32.0000 1.9731 1.9750 415.8983 416.3928 0.0746 -1.0000 -1.0000 0929872 1579327763.60 151.5610 60.0001 32.0000 1.9728 1.9747 415.8309 416.3255 0.0746 -1.0000 -1.0000 0929935 1579327763.70 151.5610 60.0001 32.0000 1.9727 1.9746 416.0091 416.5044 0.0747 -1.0000 -1.0000 0929997 1579327763.80 151.5374 60.0001 32.0000 1.9722 1.9742 416.0236 416.5177 0.0746 -1.0000 -1.0000 0930060 1579327763.90 151.5374 60.0001 32.0000 1.9723 1.9743 416.0178 416.5131 0.0747 -1.0000 -1.0000 0930122 1579327764.00 151.5374 60.0001 32.0000 1.9732 1.9751 415.7452 416.2385 0.0744 -1.0000 -1.0000 0930357 1579327764.10 151.4592 60.0001 32.0000 1.9735 1.9754 415.8066 416.3009 0.0745 -1.0000 -1.0000 0930435 1579327764.20 151.4436 60.0001 32.0000 1.9724 1.9743 415.9516 416.4458 0.0746 -1.0000 -1.0000 0930497 1579327764.30 151.4436 60.0001 32.0000 1.9726 1.9745 415.9771 416.4720 0.0747 -1.0000 -1.0000 0930560 1579327764.40 151.4436 60.0001 32.0000 1.9737 1.9756 415.8588 416.3545 0.0746 -1.0000 -1.0000 0930638 1579327764.50 151.4436 60.0001 32.0000 1.9738 1.9757 415.9285 416.4221 0.0745 -1.0000 -1.0000 0930700 1579327764.60 151.4436 60.0001 32.0000 1.9729 1.9748 415.9626 416.4563 0.0745 -1.0000 -1.0000 0930903 1579327764.70 151.4436 60.0001 32.0000 1.9725 1.9744 416.0420 416.5374 0.0746 -1.0000 -1.0000 0930966 1579327764.80 151.4436 60.0001 32.0000 1.9732 1.9751 415.9569 416.4511 0.0746 -1.0000 -1.0000 0931029 1579327764.90 151.4436 60.0001 32.0000 1.9746 1.9766 415.8549 416.3494 0.0746 -1.0000 -1.0000 0931107 1579327765.00 151.4436 60.0001 32.0000 1.9744 1.9763 415.8482 416.3423 0.0746 -1.0000 -1.0000 0931169 1579327765.10 151.4436 60.0001 32.0000 1.9727 1.9746 416.0152 416.5100 0.0746 -1.0000 -1.0000 0931341 1579327765.20 151.4436 60.0001 32.0000 1.9726 1.9745 416.0824 416.5772 0.0746 -1.0000 -1.0000 0931419 1579327765.30 151.4684 60.0002 32.0000 1.9730 1.9750 415.9481 416.4425 0.0746 -1.0000 -1.0000 0931482 1579327765.40 151.5879 60.0007 32.0000 1.9737 1.9756 415.8068 416.3010 0.0745 -1.0000 -1.0000 0931544 1579327765.50 151.5879 60.0007 32.0000 1.9732 1.9751 415.9557 416.4497 0.0745 -1.0000 -1.0000 0931622 1579327765.60 151.5879 60.0007 32.0000 1.9724 1.9743 416.0737 416.5676 0.0745 -1.0000 -1.0000 0932091 1579327765.70 151.5879 60.0007 32.0000 1.9724 1.9743 416.0155 416.5097 0.0745 -1.0000 -1.0000 0932153 1579327765.80 151.5819 60.0007 32.0000 1.9732 1.9751 415.9063 416.4012 0.0746 -1.0000 -1.0000 0932232 1579327765.90 151.5873 60.0007 32.0000 1.9741 1.9760 415.8108 416.3051 0.0746 -1.0000 -1.0000 0932294 1579327766.00 151.5873 60.0007 32.0000 1.9734 1.9754 415.9623 416.4567 0.0745 -1.0000 -1.0000 0932357 1579327766.10 151.5873 60.0007 32.0000 1.9725 1.9744 416.0402 416.5342 0.0745 -1.0000 -1.0000 0932591 1579327766.20 151.5873 60.0007 32.0000 1.9730 1.9749 416.0035 416.4985 0.0747 -1.0000 -1.0000 0932653 1579327766.30 151.5873 60.0007 32.0000 1.9735 1.9754 415.8576 416.3521 0.0746 -1.0000 -1.0000 0932716 1579327766.40 151.5873 60.0007 32.0000 1.9736 1.9755 415.7310 416.2250 0.0746 -1.0000 -1.0000 0932794 1579327766.50 151.5873 60.0007 32.0000 1.9730 1.9749 415.9640 416.4591 0.0747 -1.0000 -1.0000 0932857 1579327766.60 151.4455 60.0007 32.0000 1.9736 1.9755 416.0426 416.5371 0.0745 -1.0000 -1.0000 0933091 1579327766.70 151.4455 60.0007 32.0000 1.9741 1.9760 415.8444 416.3378 0.0745 -1.0000 -1.0000 0933153 1579327766.80 151.4455 60.0007 32.0000 1.9734 1.9753 415.8733 416.3679 0.0746 -1.0000 -1.0000 0933232 1579327766.90 151.4455 60.0007 32.0000 1.9732 1.9751 415.9712 416.4658 0.0746 -1.0000 -1.0000 0933294 1579327767.00 151.4455 60.0007 32.0000 1.9721 1.9740 416.1096 416.6026 0.0744 -1.0000 -1.0000 0933357 1579327767.10 151.4455 60.0007 32.0000 1.9733 1.9752 415.9261 416.4209 0.0746 -1.0000 -1.0000 0933419 1579327767.20 151.4802 60.0007 32.0000 1.9735 1.9754 415.8461 416.3413 0.0747 -1.0000 -1.0000 0933607 1579327767.30 151.5915 60.0007 32.0000 1.9734 1.9753 415.8744 416.3675 0.0744 -1.0000 -1.0000 0933669 1579327767.40 151.5915 60.0007 32.0000 1.9718 1.9738 416.1495 416.6440 0.0746 -1.0000 -1.0000 0933732 1579327767.50 151.5915 60.0007 32.0000 1.9732 1.9752 416.0195 416.5145 0.0746 -1.0000 -1.0000 0933810 1579327767.60 151.5915 60.0007 32.0000 1.9738 1.9757 415.9618 416.4567 0.0746 -1.0000 -1.0000 0933872 1579327767.70 151.4991 60.0007 32.0000 1.9736 1.9755 415.9617 416.4553 0.0745 -1.0000 -1.0000 0933935 1579327767.80 151.4979 60.0007 32.0000 1.9721 1.9740 416.0917 416.5863 0.0746 -1.0000 -1.0000 0933997 1579327767.90 151.4979 60.0007 32.0000 1.9724 1.9743 416.0724 416.5686 0.0748 -1.0000 -1.0000 0934076 1579327768.00 151.4979 60.0007 32.0000 1.9733 1.9753 415.9849 416.4798 0.0745 -1.0000 -1.0000 0934138 1579327768.10 151.4979 60.0007 32.0000 1.9733 1.9753 415.8061 416.2991 0.0744 -1.0000 -1.0000 0934201 1579327768.20 151.4799 60.0007 32.0000 1.9727 1.9746 415.8365 416.3326 0.0749 -1.0000 -1.0000 0934388 1579327768.30 151.4600 60.0007 32.0000 1.9725 1.9745 416.0046 416.5018 0.0749 -1.0000 -1.0000 0934450 1579327768.40 151.4600 60.0007 32.0000 1.9736 1.9755 416.0089 416.5054 0.0749 -1.0000 -1.0000 0934513 1579327768.50 151.4600 60.0007 32.0000 1.9738 1.9757 415.8697 416.3647 0.0746 -1.0000 -1.0000 0934576 1579327768.60 151.4600 60.0007 32.0000 1.9738 1.9758 415.8909 416.3849 0.0745 -1.0000 -1.0000 0934653 1579327768.70 151.4600 60.0007 32.0000 1.9723 1.9742 416.0467 416.5402 0.0744 -1.0000 -1.0000 0934872 1579327768.80 151.4600 60.0007 32.0000 1.9726 1.9746 416.0325 416.5277 0.0747 -1.0000 -1.0000 0934935 1579327768.90 151.4600 60.0007 32.0000 1.9736 1.9756 415.8271 416.3215 0.0746 -1.0000 -1.0000 0935013 1579327769.00 151.4600 60.0007 32.0000 1.9733 1.9752 415.8311 416.3254 0.0746 -1.0000 -1.0000 0935076 1579327769.10 151.5583 60.0007 32.0000 1.9728 1.9747 416.0311 416.5249 0.0745 -1.0000 -1.0000 0935138 1579327769.20 151.5575 60.0007 32.0000 1.9732 1.9751 416.0518 416.5461 0.0745 -1.0000 -1.0000 0935841 1579327769.30 151.5575 60.0007 32.0000 1.9728 1.9748 415.9106 416.4053 0.0747 -1.0000 -1.0000 0935903 1579327769.40 151.4576 60.0007 32.0000 1.9731 1.9751 415.7524 416.2474 0.0747 -1.0000 -1.0000 0935966 1579327769.50 151.4454 60.0007 32.0000 1.9735 1.9754 415.7770 416.2725 0.0747 -1.0000 -1.0000 0936044 1579327769.60 151.4454 60.0007 32.0000 1.9734 1.9753 415.9505 416.4447 0.0745 -1.0000 -1.0000 0936107 1579327769.70 151.4454 60.0007 32.0000 1.9726 1.9746 416.0184 416.5136 0.0746 -1.0000 -1.0000 0936169 1579327769.80 151.4454 60.0007 32.0000 1.9730 1.9749 415.9619 416.4557 0.0745 -1.0000 -1.0000 0936247 1579327769.90 151.4454 60.0007 32.0000 1.9736 1.9756 415.8331 416.3276 0.0746 -1.0000 -1.0000 0936310 1579327770.00 151.4454 60.0007 32.0000 1.9730 1.9749 415.9823 416.4775 0.0747 -1.0000 -1.0000 0936372 1579327770.10 151.4454 60.0007 32.0000 1.9721 1.9741 416.1143 416.6096 0.0747 -1.0000 -1.0000 0936435 1579327770.20 151.4454 60.0007 32.0000 1.9729 1.9749 416.0172 416.5126 0.0747 -1.0000 -1.0000 0936607 1579327770.30 151.4011 60.0005 32.0000 1.9729 1.9748 415.9093 416.4030 0.0745 -1.0000 -1.0000 0936669 1579327770.40 151.3993 60.0005 32.0000 1.9729 1.9748 415.7727 416.2667 0.0745 -1.0000 -1.0000 0936747 1579327770.50 151.3993 60.0005 32.0000 1.9727 1.9747 415.8774 416.3722 0.0747 -1.0000 -1.0000 0936810 1579327770.60 151.3993 60.0005 32.0000 1.9730 1.9749 415.9616 416.4565 0.0747 -1.0000 -1.0000 0936888 1579327770.70 151.5172 60.0005 32.0000 1.9732 1.9752 416.0160 416.5107 0.0745 -1.0000 -1.0000 0936950 1579327770.80 151.5172 60.0005 32.0000 1.9732 1.9751 415.9601 416.4546 0.0746 -1.0000 -1.0000 0937138 1579327770.90 151.5172 60.0005 32.0000 1.9742 1.9762 415.9018 416.3963 0.0745 -1.0000 -1.0000 0937216 1579327771.00 151.5172 60.0005 32.0000 1.9738 1.9757 415.8377 416.3325 0.0747 -1.0000 -1.0000 0937279 1579327771.10 151.5172 60.0005 32.0000 1.9728 1.9747 416.1329 416.6272 0.0745 -1.0000 -1.0000 0937341 1579327771.20 151.5172 60.0005 32.0000 1.9724 1.9743 416.0580 416.5523 0.0746 -1.0000 -1.0000 0937419 1579327771.30 151.5172 60.0005 32.0000 1.9725 1.9744 415.8992 416.3943 0.0747 -1.0000 -1.0000 0937591 1579327771.40 151.5172 60.0005 32.0000 1.9732 1.9752 415.7813 416.2756 0.0746 -1.0000 -1.0000 0937653 1579327771.50 151.5172 60.0005 32.0000 1.9725 1.9744 415.8487 416.3447 0.0748 -1.0000 -1.0000 0937732 1579327771.60 151.5172 60.0005 32.0000 1.9727 1.9746 416.0372 416.5324 0.0746 -1.0000 -1.0000 0937794 1579327771.70 151.5172 60.0005 32.0000 1.9725 1.9744 416.1337 416.6291 0.0747 -1.0000 -1.0000 0937857 1579327771.80 151.4057 60.0005 32.0000 1.9737 1.9757 415.9734 416.4684 0.0746 -1.0000 -1.0000 0938091 1579327771.90 151.3937 60.0005 32.0000 1.9734 1.9753 415.7717 416.2661 0.0747 -1.0000 -1.0000 0938153 1579327772.00 151.3937 60.0005 32.0000 1.9735 1.9754 415.7710 416.2648 0.0745 -1.0000 -1.0000 0938216 1579327772.10 151.3937 60.0005 32.0000 1.9729 1.9748 415.9074 416.4018 0.0746 -1.0000 -1.0000 0938294 1579327772.20 151.3937 60.0005 32.0000 1.9727 1.9746 415.8987 416.3934 0.0746 -1.0000 -1.0000 0938357 1579327772.30 151.4307 60.0005 32.0000 1.9738 1.9758 415.8646 416.3599 0.0747 -1.0000 -1.0000 0938591 1579327772.40 151.4982 60.0005 32.0000 1.9742 1.9761 415.8554 416.3500 0.0746 -1.0000 -1.0000 0938669 1579327772.50 151.4982 60.0005 32.0000 1.9735 1.9755 415.9043 416.3983 0.0745 -1.0000 -1.0000 0938716 1579327772.60 151.4982 60.0005 32.0000 1.9732 1.9752 416.0338 416.5285 0.0746 -1.0000 -1.0000 0938794 1579327772.70 151.4982 60.0005 32.0000 1.9734 1.9754 415.8844 416.3787 0.0746 -1.0000 -1.0000 0938857 1579327772.80 151.4982 60.0005 32.0000 1.9734 1.9754 415.7563 416.2506 0.0746 -1.0000 -1.0000 0939341 1579327772.90 151.5303 60.0005 32.0000 1.9731 1.9751 415.8104 416.3060 0.0747 -1.0000 -1.0000 0939403 1579327773.00 151.5303 60.0005 32.0000 1.9722 1.9742 416.0770 416.5722 0.0747 -1.0000 -1.0000 0939466 1579327773.10 151.5303 60.0005 32.0000 1.9724 1.9743 416.0264 416.5217 0.0747 -1.0000 -1.0000 0939529 1579327773.20 151.5303 60.0005 32.0000 1.9729 1.9749 416.0159 416.5116 0.0747 -1.0000 -1.0000 0939607 1579327773.30 151.5303 60.0005 32.0000 1.9729 1.9748 415.8822 416.3767 0.0747 -1.0000 -1.0000 0939669 1579327773.40 151.4849 60.0005 32.0000 1.9717 1.9736 415.9883 416.4841 0.0748 -1.0000 -1.0000 0939857 1579327773.50 151.4736 60.0005 32.0000 1.9725 1.9744 415.9131 416.4067 0.0745 -1.0000 -1.0000 0939935 1579327773.60 151.4736 60.0005 32.0000 1.9725 1.9744 416.0054 416.5004 0.0746 -1.0000 -1.0000 0939997 1579327773.70 151.4736 60.0005 32.0000 1.9739 1.9759 415.8711 416.3658 0.0747 -1.0000 -1.0000 0940060 1579327773.80 151.4736 60.0005 32.0000 1.9736 1.9755 415.8042 416.2994 0.0747 -1.0000 -1.0000 0940138 1579327773.90 151.4736 60.0005 32.0000 1.9728 1.9747 415.9910 416.4859 0.0746 -1.0000 -1.0000 0940185 1579327774.00 151.4736 60.0005 32.0000 1.9721 1.9740 416.0539 416.5480 0.0745 -1.0000 -1.0000 0940247 1579327774.10 151.4667 60.0005 32.0000 1.9730 1.9750 415.9353 416.4307 0.0747 -1.0000 -1.0000 0940325 1579327774.20 151.4667 60.0005 32.0000 1.9744 1.9763 415.8275 416.3227 0.0748 -1.0000 -1.0000 0940388 1579327774.30 151.4667 60.0005 32.0000 1.9739 1.9758 415.8410 416.3354 0.0745 -1.0000 -1.0000 0940450 1579327774.40 151.4667 60.0005 32.0000 1.9736 1.9755 415.9564 416.4514 0.0746 -1.0000 -1.0000 0940638 1579327774.50 151.5786 60.0005 32.0000 1.9729 1.9748 416.0371 416.5320 0.0747 -1.0000 -1.0000 0940700 1579327774.60 151.6032 60.0005 32.0000 1.9738 1.9757 415.8984 416.3944 0.0749 -1.0000 -1.0000 0940778 1579327774.70 151.6032 60.0005 32.0000 1.9741 1.9760 415.6980 416.1913 0.0745 -1.0000 -1.0000 0940919 1579327774.80 151.6032 60.0005 32.0000 1.9734 1.9754 415.9231 416.4178 0.0746 -1.0000 -1.0000 0940982 1579327774.90 151.6032 60.0005 32.0000 1.9720 1.9739 416.0692 416.5639 0.0746 -1.0000 -1.0000 0941091 1579327775.00 151.5859 60.0002 32.0000 1.9718 1.9737 415.9045 416.3990 0.0746 -1.0000 -1.0000 0941153 1579327775.10 151.5592 59.9997 32.0000 1.9728 1.9747 415.8909 416.3854 0.0746 -1.0000 -1.0000 0941216 1579327775.20 151.5592 59.9997 32.0000 1.9741 1.9760 415.8477 416.3427 0.0747 -1.0000 -1.0000 0941294 1579327775.30 151.5592 59.9997 32.0000 1.9735 1.9755 416.0049 416.4994 0.0746 -1.0000 -1.0000 0941357 1579327775.40 151.5592 59.9997 32.0000 1.9730 1.9749 416.0416 416.5363 0.0746 -1.0000 -1.0000 0941591 1579327775.50 151.5592 59.9997 32.0000 1.9730 1.9749 416.0092 416.5040 0.0746 -1.0000 -1.0000 0941653 1579327775.60 151.4984 59.9997 32.0000 1.9734 1.9754 415.8158 416.3105 0.0746 -1.0000 -1.0000 0941716 1579327775.70 151.4984 59.9997 32.0000 1.9732 1.9752 415.8250 416.3188 0.0745 -1.0000 -1.0000 0941779 1579327775.80 151.4984 59.9997 32.0000 1.9730 1.9749 415.9681 416.4637 0.0747 -1.0000 -1.0000 0941857 1579327775.90 151.4984 59.9997 32.0000 1.9732 1.9751 416.1505 416.6458 0.0747 -1.0000 -1.0000 0942138 1579327776.00 151.4984 59.9997 32.0000 1.9741 1.9761 416.0822 416.5773 0.0746 -1.0000 -1.0000 0942185 1579327776.10 151.5530 59.9997 32.0000 1.9740 1.9759 415.8883 416.3845 0.0748 -1.0000 -1.0000 0942263 1579327776.20 151.5817 59.9997 32.0000 1.9736 1.9756 415.7920 416.2870 0.0747 -1.0000 -1.0000 0942325 1579327776.30 151.5817 59.9997 32.0000 1.9727 1.9747 415.9616 416.4574 0.0748 -1.0000 -1.0000 0942388 1579327776.40 151.5817 59.9997 32.0000 1.9731 1.9750 416.0571 416.5525 0.0747 -1.0000 -1.0000 0942638 1579327776.50 151.5817 59.9997 32.0000 1.9728 1.9748 416.0643 416.5588 0.0745 -1.0000 -1.0000 0942700 1579327776.60 151.5817 59.9997 32.0000 1.9730 1.9749 416.0187 416.5134 0.0746 -1.0000 -1.0000 0942763 1579327776.70 151.5817 59.9997 32.0000 1.9730 1.9749 415.8456 416.3401 0.0746 -1.0000 -1.0000 0942825 1579327776.80 151.5689 59.9997 32.0000 1.9726 1.9745 416.0080 416.5033 0.0747 -1.0000 -1.0000 0942888 1579327776.90 151.5689 59.9997 32.0000 1.9732 1.9752 416.0531 416.5488 0.0747 -1.0000 -1.0000 0943138 1579327777.00 151.5689 59.9997 32.0000 1.9741 1.9760 415.9696 416.4636 0.0746 -1.0000 -1.0000 0943200 1579327777.10 151.5689 59.9997 32.0000 1.9727 1.9747 415.7822 416.2773 0.0747 -1.0000 -1.0000 0943263 1579327777.20 151.5689 59.9997 32.0000 1.9725 1.9745 415.8970 416.3914 0.0746 -1.0000 -1.0000 0943325 1579327777.30 151.5000 59.9997 32.0000 1.9724 1.9743 415.9692 416.4641 0.0746 -1.0000 -1.0000 0943388 1579327777.40 151.4949 59.9997 32.0000 1.9724 1.9743 416.0150 416.5105 0.0747 -1.0000 -1.0000 0943841 1579327777.50 151.4949 59.9997 32.0000 1.9735 1.9754 415.9994 416.4944 0.0747 -1.0000 -1.0000 0943919 1579327777.60 151.4949 59.9997 32.0000 1.9741 1.9760 415.8455 416.3417 0.0748 -1.0000 -1.0000 0943982 1579327777.70 151.4949 59.9997 32.0000 1.9739 1.9758 415.8540 416.3495 0.0747 -1.0000 -1.0000 0944044 1579327777.80 151.5094 59.9997 32.0000 1.9731 1.9751 416.0435 416.5384 0.0746 -1.0000 -1.0000 0944122 1579327777.90 151.5784 59.9997 32.0000 1.9737 1.9757 415.8660 416.3608 0.0746 -1.0000 -1.0000 0944185 1579327778.00 151.5784 59.9997 32.0000 1.9731 1.9750 415.8114 416.3061 0.0747 -1.0000 -1.0000 0944669 1579327778.10 151.5784 59.9997 32.0000 1.9735 1.9755 415.9349 416.4294 0.0746 -1.0000 -1.0000 0944747 1579327778.20 151.5784 59.9997 32.0000 1.9722 1.9742 416.0912 416.5869 0.0747 -1.0000 -1.0000 0944825 1579327778.30 151.5784 59.9997 32.0000 1.9724 1.9744 416.0425 416.5370 0.0746 -1.0000 -1.0000 0944888 1579327778.40 151.5645 59.9997 32.0000 1.9725 1.9744 415.9937 416.4889 0.0747 -1.0000 -1.0000 0944950 1579327778.50 151.5645 59.9997 32.0000 1.9732 1.9752 415.7982 416.2926 0.0746 -1.0000 -1.0000 0945013 1579327778.60 151.5645 59.9997 32.0000 1.9731 1.9750 415.8388 416.3326 0.0745 -1.0000 -1.0000 0945091 1579327778.70 151.5645 59.9997 32.0000 1.9731 1.9750 415.9545 416.4495 0.0747 -1.0000 -1.0000 0945153 1579327778.80 151.5645 59.9997 32.0000 1.9730 1.9750 416.0615 416.5574 0.0747 -1.0000 -1.0000 0945216 1579327778.90 151.5370 59.9997 32.0000 1.9732 1.9751 415.9360 416.4306 0.0745 -1.0000 -1.0000 0945294 1579327779.00 151.4172 59.9997 32.0000 1.9727 1.9746 415.9538 416.4482 0.0745 -1.0000 -1.0000 0945357 1579327779.10 151.4172 59.9997 32.0000 1.9727 1.9746 415.9519 416.4456 0.0745 -1.0000 -1.0000 0945419 1579327779.20 151.4172 59.9997 32.0000 1.9728 1.9747 415.9573 416.4520 0.0747 -1.0000 -1.0000 0945497 1579327779.30 151.4172 59.9997 32.0000 1.9732 1.9752 415.8061 416.3010 0.0746 -1.0000 -1.0000 0945560 1579327779.40 151.4172 59.9997 32.0000 1.9732 1.9751 415.7641 416.2583 0.0746 -1.0000 -1.0000 0945622 1579327779.50 151.5653 60.0001 32.0000 1.9739 1.9758 415.8716 416.3667 0.0746 -1.0000 -1.0000 0945685 1579327779.60 151.5653 60.0001 32.0000 1.9728 1.9748 416.0410 416.5357 0.0746 -1.0000 -1.0000 0945763 1579327779.70 151.5653 60.0001 32.0000 1.9736 1.9755 416.0517 416.5473 0.0747 -1.0000 -1.0000 0945826 1579327779.80 151.5653 60.0001 32.0000 1.9737 1.9757 415.9777 416.4718 0.0745 -1.0000 -1.0000 0945888 1579327779.90 151.5653 60.0001 32.0000 1.9736 1.9755 415.8179 416.3122 0.0746 -1.0000 -1.0000 0945950 1579327780.00 151.5653 60.0001 32.0000 1.9735 1.9754 415.8242 416.3190 0.0747 -1.0000 -1.0000 0946091 1579327780.10 151.5653 60.0001 32.0000 1.9736 1.9755 415.9758 416.4713 0.0747 -1.0000 -1.0000 0946153 1579327780.20 151.5653 60.0001 32.0000 1.9736 1.9756 415.9142 416.4091 0.0746 -1.0000 -1.0000 0946216 1579327780.30 151.5653 60.0001 32.0000 1.9729 1.9748 415.8394 416.3344 0.0747 -1.0000 -1.0000 0946279 1579327780.40 151.5653 60.0001 32.0000 1.9735 1.9754 415.9149 416.4100 0.0747 -1.0000 -1.0000 0946357 1579327780.50 151.5653 60.0001 32.0000 1.9729 1.9748 416.0418 416.5374 0.0747 -1.0000 -1.0000 0946638 1579327780.60 151.5653 60.0001 32.0000 1.9727 1.9746 415.9882 416.4837 0.0747 -1.0000 -1.0000 0946700 1579327780.70 151.4621 60.0001 32.0000 1.9726 1.9745 416.0082 416.5023 0.0745 -1.0000 -1.0000 0946763 1579327780.80 151.4621 60.0001 32.0000 1.9735 1.9754 415.7976 416.2937 0.0748 -1.0000 -1.0000 0946825 1579327780.90 151.4621 60.0001 32.0000 1.9725 1.9745 415.7524 416.2469 0.0746 -1.0000 -1.0000 0946903 1579327781.00 151.4621 60.0001 32.0000 1.9725 1.9745 415.8756 416.3706 0.0747 -1.0000 -1.0000 0947200 1579327781.10 151.4621 60.0001 32.0000 1.9724 1.9743 415.9616 416.4558 0.0745 -1.0000 -1.0000 0947263 1579327781.20 151.4640 60.0001 32.0000 1.9734 1.9753 415.8552 416.3486 0.0744 -1.0000 -1.0000 0947341 1579327781.30 151.4646 60.0001 32.0000 1.9730 1.9749 415.7776 416.2715 0.0746 -1.0000 -1.0000 0947403 1579327781.40 151.4646 60.0001 32.0000 1.9724 1.9744 415.8682 416.3631 0.0746 -1.0000 -1.0000 0947466 1579327781.50 151.4646 60.0001 32.0000 1.9733 1.9752 416.0375 416.5320 0.0745 -1.0000 -1.0000 0947872 1579327781.60 151.4646 60.0001 32.0000 1.9737 1.9756 415.9345 416.4295 0.0748 -1.0000 -1.0000 0947919 1579327781.70 151.4656 60.0001 32.0000 1.9740 1.9759 415.7966 416.2915 0.0746 -1.0000 -1.0000 0947997 1579327781.80 151.5120 60.0001 32.0000 1.9732 1.9752 415.8523 416.3459 0.0745 -1.0000 -1.0000 0948060 1579327781.90 151.5120 60.0001 32.0000 1.9719 1.9738 415.9699 416.4643 0.0746 -1.0000 -1.0000 0948122 1579327782.00 151.5120 60.0001 32.0000 1.9726 1.9745 415.9564 416.4517 0.0747 -1.0000 -1.0000 0948357 1579327782.10 151.5120 60.0001 32.0000 1.9733 1.9752 415.8053 416.2995 0.0746 -1.0000 -1.0000 0948419 1579327782.20 151.5120 60.0001 32.0000 1.9733 1.9753 415.7827 416.2775 0.0747 -1.0000 -1.0000 0948482 1579327782.30 151.4887 60.0001 32.0000 1.9730 1.9749 416.0012 416.4961 0.0746 -1.0000 -1.0000 0948544 1579327782.40 151.4872 60.0001 32.0000 1.9729 1.9749 416.0384 416.5325 0.0746 -1.0000 -1.0000 0948622 1579327782.50 151.4872 60.0001 32.0000 1.9726 1.9745 416.0465 416.5420 0.0747 -1.0000 -1.0000 0948685 1579327782.60 151.4872 60.0001 32.0000 1.9734 1.9753 415.7061 416.2011 0.0746 -1.0000 -1.0000 0948763 1579327782.70 151.4872 60.0001 32.0000 1.9730 1.9750 415.8986 416.3932 0.0747 -1.0000 -1.0000 0948825 1579327782.80 151.4916 60.0001 32.0000 1.9724 1.9743 415.9654 416.4599 0.0745 -1.0000 -1.0000 0948888 1579327782.90 151.5925 60.0001 32.0000 1.9730 1.9749 416.0821 416.5768 0.0746 -1.0000 -1.0000 0948950 1579327783.00 151.5925 60.0001 32.0000 1.9747 1.9767 415.9679 416.4630 0.0747 -1.0000 -1.0000 0949013 1579327783.10 151.5925 60.0001 32.0000 1.9745 1.9765 415.8239 416.3191 0.0747 -1.0000 -1.0000 0949107 1579327783.20 151.5925 60.0001 32.0000 1.9744 1.9764 415.8992 416.3939 0.0746 -1.0000 -1.0000 0949185 1579327783.30 151.5925 60.0001 32.0000 1.9739 1.9758 415.9940 416.4889 0.0747 -1.0000 -1.0000 0949247 1579327783.40 151.5875 60.0001 32.0000 1.9743 1.9762 415.9807 416.4760 0.0747 -1.0000 -1.0000 0949310 1579327783.50 151.5875 60.0001 32.0000 1.9745 1.9764 415.8727 416.3670 0.0745 -1.0000 -1.0000 0949388 1579327783.60 151.5875 60.0001 32.0000 1.9737 1.9756 415.8717 416.3653 0.0746 -1.0000 -1.0000 0949872 1579327783.70 151.5875 60.0001 32.0000 1.9737 1.9756 416.0487 416.5439 0.0747 -1.0000 -1.0000 0949935 1579327783.80 151.5875 60.0001 32.0000 1.9727 1.9746 416.0577 416.5531 0.0747 -1.0000 -1.0000 0949997 1579327783.90 151.6111 60.0001 32.0000 1.9733 1.9752 416.0096 416.5049 0.0746 -1.0000 -1.0000 0950060 1579327784.00 151.6599 60.0001 32.0000 1.9737 1.9757 415.9065 416.4017 0.0747 -1.0000 -1.0000 0950138 1579327784.10 151.6599 60.0001 32.0000 1.9743 1.9762 415.8514 416.3465 0.0747 -1.0000 -1.0000 0951029 1579327784.20 151.6599 60.0001 32.0000 1.9731 1.9751 415.9115 416.4061 0.0746 -1.0000 -1.0000 0951091 1579327784.30 151.6599 60.0001 32.0000 1.9730 1.9750 416.0337 416.5265 0.0744 -1.0000 -1.0000 0951153 1579327784.40 151.6599 60.0001 32.0000 1.9727 1.9746 416.0507 416.5451 0.0745 -1.0000 -1.0000 0951216 1579327784.50 151.4700 60.0001 32.0000 1.9733 1.9752 415.8836 416.3779 0.0746 -1.0000 -1.0000 0951279 1579327784.60 151.4700 60.0001 32.0000 1.9730 1.9749 416.0538 416.5496 0.0748 -1.0000 -1.0000 0951372 1579327784.70 151.4700 60.0001 32.0000 1.9734 1.9753 416.0709 416.5666 0.0748 -1.0000 -1.0000 0951435 1579327784.80 151.4700 60.0001 32.0000 1.9726 1.9745 415.9310 416.4264 0.0747 -1.0000 -1.0000 0951497 1579327784.90 151.4700 60.0001 32.0000 1.9732 1.9752 415.7804 416.2746 0.0746 -1.0000 -1.0000 0951576 1579327785.00 151.5313 60.0008 32.0000 1.9730 1.9749 415.8644 416.3591 0.0746 -1.0000 -1.0000 0951638 1579327785.10 151.5500 60.0010 32.0000 1.9721 1.9741 415.9128 416.4071 0.0745 -1.0000 -1.0000 0951700 1579327785.20 151.5500 60.0010 32.0000 1.9726 1.9746 415.9984 416.4937 0.0747 -1.0000 -1.0000 0951778 1579327785.30 151.5500 60.0010 32.0000 1.9735 1.9754 415.8370 416.3310 0.0745 -1.0000 -1.0000 0951841 1579327785.40 151.5500 60.0010 32.0000 1.9735 1.9754 415.7436 416.2375 0.0746 -1.0000 -1.0000 0951903 1579327785.50 151.5503 60.0010 32.0000 1.9722 1.9741 415.8678 416.3612 0.0745 -1.0000 -1.0000 0951982 1579327785.60 151.5667 60.0010 32.0000 1.9729 1.9748 415.9519 416.4472 0.0747 -1.0000 -1.0000 0952169 1579327785.70 151.5667 60.0010 32.0000 1.9729 1.9748 415.9219 416.4169 0.0747 -1.0000 -1.0000 0952232 1579327785.80 151.5667 60.0010 32.0000 1.9731 1.9750 415.9016 416.3976 0.0747 -1.0000 -1.0000 0952310 1579327785.90 151.5667 60.0010 32.0000 1.9734 1.9753 415.8018 416.2963 0.0747 -1.0000 -1.0000 0952372 1579327786.00 151.5667 60.0010 32.0000 1.9734 1.9753 415.8206 416.3156 0.0747 -1.0000 -1.0000 0952435 1579327786.10 151.5667 60.0010 32.0000 1.9728 1.9747 416.0371 416.5326 0.0747 -1.0000 -1.0000 0952513 1579327786.20 151.4424 60.0010 32.0000 1.9728 1.9748 416.0494 416.5447 0.0746 -1.0000 -1.0000 0952576 1579327786.30 151.4424 60.0010 32.0000 1.9739 1.9758 415.8478 416.3414 0.0744 -1.0000 -1.0000 0952638 1579327786.40 151.4424 60.0010 32.0000 1.9738 1.9757 415.9022 416.3970 0.0747 -1.0000 -1.0000 0952716 1579327786.50 151.4424 60.0010 32.0000 1.9721 1.9740 415.8949 416.3902 0.0747 -1.0000 -1.0000 0952778 1579327786.60 151.4424 60.0010 32.0000 1.9725 1.9744 416.0026 416.4977 0.0746 -1.0000 -1.0000 0952841 1579327786.70 151.4424 60.0010 32.0000 1.9720 1.9739 416.0118 416.5060 0.0746 -1.0000 -1.0000 0952903 1579327786.80 151.4424 60.0010 32.0000 1.9741 1.9761 415.8314 416.3272 0.0748 -1.0000 -1.0000 0952966 1579327786.90 151.6191 60.0010 32.0000 1.9740 1.9759 415.8745 416.3687 0.0745 -1.0000 -1.0000 0953044 1579327787.00 151.6191 60.0010 32.0000 1.9733 1.9752 416.0501 416.5450 0.0746 -1.0000 -1.0000 0953107 1579327787.10 151.6191 60.0010 32.0000 1.9744 1.9763 415.9734 416.4678 0.0745 -1.0000 -1.0000 0953169 1579327787.20 151.6191 60.0010 32.0000 1.9744 1.9763 415.8360 416.3299 0.0746 -1.0000 -1.0000 0953403 1579327787.30 151.6191 60.0010 32.0000 1.9743 1.9762 415.8316 416.3257 0.0745 -1.0000 -1.0000 0953466 1579327787.40 151.5367 60.0010 32.0000 1.9724 1.9743 415.9825 416.4759 0.0744 -1.0000 -1.0000 0953528 1579327787.50 151.5037 60.0010 32.0000 1.9726 1.9745 416.0270 416.5215 0.0746 -1.0000 -1.0000 0953607 1579327787.60 151.5037 60.0010 32.0000 1.9737 1.9756 415.9233 416.4185 0.0747 -1.0000 -1.0000 0953669 1579327787.70 151.5037 60.0010 32.0000 1.9736 1.9755 415.8071 416.3010 0.0745 -1.0000 -1.0000 0954372 1579327787.80 151.5037 60.0010 32.0000 1.9740 1.9760 415.8991 416.3930 0.0745 -1.0000 -1.0000 0954435 1579327787.90 151.5037 60.0010 32.0000 1.9735 1.9754 415.9892 416.4846 0.0746 -1.0000 -1.0000 0954497 1579327788.00 151.4446 60.0010 32.0000 1.9736 1.9756 415.8707 416.3649 0.0746 -1.0000 -1.0000 0954560 1579327788.10 151.4446 60.0010 32.0000 1.9734 1.9754 415.8691 416.3642 0.0747 -1.0000 -1.0000 0954638 1579327788.20 151.4446 60.0010 32.0000 1.9735 1.9754 415.9044 416.3991 0.0745 -1.0000 -1.0000 0954700 1579327788.30 151.4446 60.0010 32.0000 1.9726 1.9745 415.9925 416.4868 0.0745 -1.0000 -1.0000 0954763 1579327788.40 151.4446 60.0010 32.0000 1.9724 1.9743 416.0301 416.5249 0.0746 -1.0000 -1.0000 0954841 1579327788.50 151.5052 60.0010 32.0000 1.9731 1.9751 416.0211 416.5160 0.0746 -1.0000 -1.0000 0954903 1579327788.60 151.5085 60.0010 32.0000 1.9749 1.9768 415.8530 416.3478 0.0746 -1.0000 -1.0000 0954966 1579327788.70 151.5085 60.0010 32.0000 1.9737 1.9756 415.8690 416.3636 0.0746 -1.0000 -1.0000 0955107 1579327788.80 151.5085 60.0010 32.0000 1.9727 1.9746 416.0057 416.5002 0.0746 -1.0000 -1.0000 0955169 1579327788.90 151.5085 60.0010 32.0000 1.9737 1.9757 416.0523 416.5467 0.0745 -1.0000 -1.0000 0955247 1579327789.00 151.5093 60.0010 32.0000 1.9732 1.9752 415.8953 416.3897 0.0746 -1.0000 -1.0000 0955310 1579327789.10 151.5120 60.0010 32.0000 1.9729 1.9749 416.0104 416.5046 0.0745 -1.0000 -1.0000 0955372 1579327789.20 151.5120 60.0010 32.0000 1.9721 1.9740 416.0314 416.5252 0.0745 -1.0000 -1.0000 0955857 1579327789.30 151.5120 60.0010 32.0000 1.9733 1.9753 415.9445 416.4388 0.0746 -1.0000 -1.0000 0955919 1579327789.40 151.5120 60.0010 32.0000 1.9735 1.9754 415.7094 416.2034 0.0746 -1.0000 -1.0000 0955982 1579327789.50 151.5120 60.0010 32.0000 1.9729 1.9748 415.8279 416.3222 0.0746 -1.0000 -1.0000 0956060 1579327789.60 151.4216 60.0003 32.0000 1.9728 1.9747 415.9522 416.4463 0.0745 -1.0000 -1.0000 0956122 1579327789.70 151.4216 60.0003 32.0000 1.9729 1.9748 415.9960 416.4902 0.0745 -1.0000 -1.0000 0956357 1579327789.80 151.4216 60.0003 32.0000 1.9732 1.9752 415.9741 416.4685 0.0745 -1.0000 -1.0000 0956419 1579327789.90 151.4216 60.0003 32.0000 1.9737 1.9757 415.7858 416.2795 0.0745 -1.0000 -1.0000 0956482 1579327790.00 151.4216 60.0003 32.0000 1.9734 1.9753 415.8865 416.3810 0.0746 -1.0000 -1.0000 0956544 1579327790.10 151.4698 60.0003 32.0000 1.9743 1.9763 415.9186 416.4129 0.0746 -1.0000 -1.0000 0956622 1579327790.20 151.5758 60.0003 32.0000 1.9738 1.9757 415.9041 416.3987 0.0746 -1.0000 -1.0000 0956685 1579327790.30 151.5758 60.0003 32.0000 1.9739 1.9759 415.8438 416.3384 0.0745 -1.0000 -1.0000 0956747 1579327790.40 151.5758 60.0003 32.0000 1.9739 1.9758 415.8664 416.3596 0.0745 -1.0000 -1.0000 0956825 1579327790.50 151.5758 60.0003 32.0000 1.9727 1.9746 416.0716 416.5667 0.0747 -1.0000 -1.0000 0956872 1579327790.60 151.5758 60.0003 32.0000 1.9723 1.9743 416.0135 416.5075 0.0745 -1.0000 -1.0000 0956950 1579327790.70 151.5146 60.0003 32.0000 1.9734 1.9754 415.9917 416.4854 0.0745 -1.0000 -1.0000 0957826 1579327790.80 151.5146 60.0003 32.0000 1.9740 1.9759 415.8603 416.3531 0.0744 -1.0000 -1.0000 0957888 1579327790.90 151.5146 60.0003 32.0000 1.9729 1.9749 415.8137 416.3081 0.0746 -1.0000 -1.0000 0957966 1579327791.00 151.5146 60.0003 32.0000 1.9728 1.9748 415.8195 416.3134 0.0745 -1.0000 -1.0000 0958029 1579327791.10 151.5146 60.0003 32.0000 1.9722 1.9742 415.9764 416.4701 0.0745 -1.0000 -1.0000 0958091 1579327791.20 151.4451 60.0003 32.0000 1.9724 1.9743 415.9004 416.3949 0.0746 -1.0000 -1.0000 0958169 1579327791.30 151.4072 60.0003 32.0000 1.9734 1.9753 415.8323 416.3263 0.0745 -1.0000 -1.0000 0958232 1579327791.40 151.4072 60.0003 32.0000 1.9737 1.9756 415.9132 416.4076 0.0746 -1.0000 -1.0000 0958294 1579327791.50 151.4072 60.0003 32.0000 1.9730 1.9749 416.0082 416.5033 0.0746 -1.0000 -1.0000 0958357 1579327791.60 151.4072 60.0003 32.0000 1.9726 1.9745 415.9931 416.4869 0.0745 -1.0000 -1.0000 0958419 1579327791.70 151.4072 60.0003 32.0000 1.9737 1.9756 415.7777 416.2717 0.0745 -1.0000 -1.0000 0958497 1579327791.80 151.4072 60.0003 32.0000 1.9735 1.9754 415.8092 416.3032 0.0745 -1.0000 -1.0000 0958560 1579327791.90 151.5031 60.0003 32.0000 1.9732 1.9751 415.9158 416.4099 0.0745 -1.0000 -1.0000 0958622 1579327792.00 151.5031 60.0003 32.0000 1.9732 1.9751 416.0860 416.5801 0.0745 -1.0000 -1.0000 0958685 1579327792.10 151.5031 60.0003 32.0000 1.9718 1.9738 416.0721 416.5652 0.0744 -1.0000 -1.0000 0958763 1579327792.20 151.5031 60.0003 32.0000 1.9732 1.9751 415.8191 416.3122 0.0744 -1.0000 -1.0000 0958825 1579327792.30 151.5031 60.0003 32.0000 1.9730 1.9749 415.8564 416.3491 0.0744 -1.0000 -1.0000 0958888 1579327792.40 151.5240 60.0003 32.0000 1.9720 1.9740 416.0100 416.5041 0.0745 -1.0000 -1.0000 0958966 1579327792.50 151.5439 60.0003 32.0000 1.9726 1.9745 415.9998 416.4945 0.0746 -1.0000 -1.0000 0959028 1579327792.60 151.5439 60.0003 32.0000 1.9727 1.9747 415.9404 416.4351 0.0746 -1.0000 -1.0000 0959107 1579327792.70 151.5439 60.0003 32.0000 1.9725 1.9744 415.8442 416.3379 0.0745 -1.0000 -1.0000 0959169 1579327792.80 151.5439 60.0003 32.0000 1.9732 1.9751 415.8145 416.3085 0.0745 -1.0000 -1.0000 0959232 1579327792.90 151.5439 60.0003 32.0000 1.9727 1.9746 416.0322 416.5264 0.0745 -1.0000 -1.0000 0959294 1579327793.00 151.4759 60.0003 32.0000 1.9723 1.9743 416.0711 416.5649 0.0744 -1.0000 -1.0000 0959357 1579327793.10 151.4759 60.0003 32.0000 1.9739 1.9758 415.9153 416.4092 0.0745 -1.0000 -1.0000 0959419 1579327793.20 151.4759 60.0003 32.0000 1.9730 1.9749 415.7509 416.2447 0.0745 -1.0000 -1.0000 0959497 1579327793.30 151.4759 60.0003 32.0000 1.9736 1.9755 415.8276 416.3213 0.0745 -1.0000 -1.0000 0959872 1579327793.40 151.4759 60.0003 32.0000 1.9734 1.9753 416.0237 416.5182 0.0746 -1.0000 -1.0000 0959935 1579327793.50 151.5593 60.0003 32.0000 1.9734 1.9753 415.9308 416.4242 0.0744 -1.0000 -1.0000 1000013 1579327793.60 151.5672 60.0003 32.0000 1.9738 1.9757 415.8350 416.3278 0.0743 -1.0000 -1.0000 1000075 1579327793.70 151.5672 60.0003 32.0000 1.9734 1.9753 415.9462 416.4398 0.0745 -1.0000 -1.0000 1000138 1579327793.80 151.5672 60.0003 32.0000 1.9727 1.9746 416.0709 416.5654 0.0745 -1.0000 -1.0000 1000372 1579327793.90 151.5672 60.0003 32.0000 1.9733 1.9753 416.0071 416.5006 0.0744 -1.0000 -1.0000 1000435 1579327794.00 151.5672 60.0003 32.0000 1.9736 1.9755 415.8105 416.3036 0.0744 -1.0000 -1.0000 1000497 1579327794.10 151.5672 60.0003 32.0000 1.9741 1.9760 415.7929 416.2868 0.0745 -1.0000 -1.0000 1000575 1579327794.20 151.5742 60.0003 32.0000 1.9738 1.9757 415.9953 416.4895 0.0745 -1.0000 -1.0000 1000638 1579327794.30 151.5742 60.0003 32.0000 1.9726 1.9745 415.9955 416.4897 0.0746 -1.0000 -1.0000 1000700 1579327794.40 151.5742 60.0003 32.0000 1.9735 1.9754 415.8273 416.3222 0.0746 -1.0000 -1.0000 1000778 1579327794.50 151.5742 60.0003 32.0000 1.9734 1.9753 415.8312 416.3244 0.0745 -1.0000 -1.0000 1000841 1579327794.60 151.5742 60.0003 32.0000 1.9728 1.9747 415.9865 416.4806 0.0745 -1.0000 -1.0000 1000919 1579327794.70 151.5527 59.9995 32.0000 1.9725 1.9745 415.9971 416.4908 0.0745 -1.0000 -1.0000 1000982 1579327794.80 151.5527 59.9995 32.0000 1.9739 1.9759 416.0033 416.4974 0.0745 -1.0000 -1.0000 1001044 1579327794.90 151.5527 59.9995 32.0000 1.9736 1.9756 415.9146 416.4088 0.0745 -1.0000 -1.0000 1001138 1579327795.00 151.5527 59.9995 32.0000 1.9744 1.9764 415.8043 416.2976 0.0744 -1.0000 -1.0000 1001200 1579327795.10 151.5527 59.9995 32.0000 1.9732 1.9752 415.9593 416.4530 0.0745 -1.0000 -1.0000 1001263 1579327795.20 151.5418 59.9995 32.0000 1.9726 1.9745 416.0453 416.5398 0.0746 -1.0000 -1.0000 1001325 1579327795.30 151.5147 59.9995 32.0000 1.9739 1.9758 415.9736 416.4677 0.0745 -1.0000 -1.0000 1001388 1579327795.40 151.5147 59.9995 32.0000 1.9740 1.9760 415.7547 416.2488 0.0746 -1.0000 -1.0000 1001669 1579327795.50 151.5147 59.9995 32.0000 1.9737 1.9756 415.9257 416.4192 0.0744 -1.0000 -1.0000 1001747 1579327795.60 151.5147 59.9995 32.0000 1.9732 1.9751 416.0474 416.5413 0.0745 -1.0000 -1.0000 1001810 1579327795.70 151.5147 59.9995 32.0000 1.9722 1.9742 415.9247 416.4194 0.0746 -1.0000 -1.0000 1001872 1579327795.80 151.5540 59.9995 32.0000 1.9738 1.9758 415.8441 416.3381 0.0745 -1.0000 -1.0000 1001950 1579327795.90 151.5540 59.9995 32.0000 1.9732 1.9752 415.8851 416.3794 0.0746 -1.0000 -1.0000 1002138 1579327796.00 151.5540 59.9995 32.0000 1.9731 1.9750 416.0107 416.5052 0.0745 -1.0000 -1.0000 1002200 1579327796.10 151.5540 59.9995 32.0000 1.9726 1.9746 416.0367 416.5315 0.0747 -1.0000 -1.0000 1002263 1579327796.20 151.5540 59.9995 32.0000 1.9731 1.9750 415.8893 416.3829 0.0745 -1.0000 -1.0000 1002325 1579327796.30 151.5591 59.9995 32.0000 1.9737 1.9756 415.7764 416.2696 0.0744 -1.0000 -1.0000 1002388 1579327796.40 151.5598 59.9995 32.0000 1.9734 1.9753 415.8003 416.2946 0.0746 -1.0000 -1.0000 1002638 1579327796.50 151.5598 59.9995 32.0000 1.9734 1.9754 415.9924 416.4859 0.0744 -1.0000 -1.0000 1002700 1579327796.60 151.5598 59.9995 32.0000 1.9736 1.9755 415.9862 416.4808 0.0746 -1.0000 -1.0000 1002778 1579327796.70 151.5598 59.9995 32.0000 1.9739 1.9759 415.9499 416.4438 0.0744 -1.0000 -1.0000 1002841 1579327796.80 151.5598 59.9995 32.0000 1.9734 1.9753 415.8325 416.3261 0.0744 -1.0000 -1.0000 1002903 1579327796.90 151.4350 59.9995 32.0000 1.9725 1.9745 415.9852 416.4780 0.0743 -1.0000 -1.0000 1003403 1579327797.00 151.4350 59.9995 32.0000 1.9729 1.9748 416.0152 416.5087 0.0744 -1.0000 -1.0000 1003466 1579327797.10 151.4350 59.9995 32.0000 1.9728 1.9748 415.9329 416.4268 0.0745 -1.0000 -1.0000 1003529 1579327797.20 151.4350 59.9995 32.0000 1.9738 1.9758 415.8328 416.3260 0.0744 -1.0000 -1.0000 1003607 1579327797.30 151.4350 59.9995 32.0000 1.9737 1.9756 415.8223 416.3149 0.0743 -1.0000 -1.0000 1003669 1579327797.40 151.6382 59.9995 32.0000 1.9731 1.9750 416.0018 416.4948 0.0744 -1.0000 -1.0000 1003732 1579327797.50 151.6382 59.9995 32.0000 1.9724 1.9743 416.0316 416.5255 0.0745 -1.0000 -1.0000 1004107 1579327797.60 151.6382 59.9995 32.0000 1.9732 1.9751 415.9139 416.4087 0.0746 -1.0000 -1.0000 1004169 1579327797.70 151.6382 59.9995 32.0000 1.9743 1.9762 415.7910 416.2844 0.0745 -1.0000 -1.0000 1004232 1579327797.80 151.6382 59.9995 32.0000 1.9739 1.9758 415.8328 416.3263 0.0744 -1.0000 -1.0000 1004294 1579327797.90 151.6021 59.9995 32.0000 1.9726 1.9745 415.8567 416.3497 0.0744 -1.0000 -1.0000 1004372 1579327798.00 151.5119 59.9995 32.0000 1.9732 1.9751 416.0340 416.5276 0.0744 -1.0000 -1.0000 1004435 1579327798.10 151.5119 59.9995 32.0000 1.9732 1.9751 415.8024 416.2963 0.0746 -1.0000 -1.0000 1004497 1579327798.20 151.5119 59.9995 32.0000 1.9739 1.9759 415.8513 416.3452 0.0745 -1.0000 -1.0000 1004560 1579327798.30 151.5119 59.9995 32.0000 1.9728 1.9747 416.0069 416.5002 0.0744 -1.0000 -1.0000 1004622 1579327798.40 151.5119 59.9995 32.0000 1.9726 1.9745 416.0898 416.5841 0.0746 -1.0000 -1.0000 1004700 1579327798.50 151.4558 59.9995 32.0000 1.9724 1.9744 416.1767 416.6698 0.0743 -1.0000 -1.0000 1004763 1579327798.60 151.4558 59.9995 32.0000 1.9718 1.9737 415.9607 416.4546 0.0746 -1.0000 -1.0000 1004841 1579327798.70 151.4558 59.9995 32.0000 1.9735 1.9754 415.8613 416.3559 0.0746 -1.0000 -1.0000 1004888 1579327798.80 151.4558 59.9995 32.0000 1.9732 1.9751 415.8639 416.3571 0.0744 -1.0000 -1.0000 1004966 1579327798.90 151.4558 59.9995 32.0000 1.9729 1.9748 415.9497 416.4434 0.0744 -1.0000 -1.0000 1005028 1579327799.00 151.4565 59.9995 32.0000 1.9726 1.9745 416.0928 416.5859 0.0743 -1.0000 -1.0000 1005357 1579327799.10 151.4610 59.9995 32.0000 1.9736 1.9755 415.9152 416.4085 0.0744 -1.0000 -1.0000 1005419 1579327799.20 151.4610 59.9995 32.0000 1.9732 1.9751 415.9745 416.4679 0.0744 -1.0000 -1.0000 1005497 1579327799.30 151.4610 59.9995 32.0000 1.9722 1.9741 416.0563 416.5505 0.0746 -1.0000 -1.0000 1005560 1579327799.40 151.4610 59.9995 32.0000 1.9730 1.9749 416.0015 416.4961 0.0745 -1.0000 -1.0000 1005622 1579327799.50 151.4610 59.9995 32.0000 1.9735 1.9754 415.8872 416.3796 0.0744 -1.0000 -1.0000 1005903 1579327799.60 151.5937 60.0001 32.0000 1.9736 1.9755 415.8454 416.3393 0.0745 -1.0000 -1.0000 1005966 1579327799.70 151.5937 60.0001 32.0000 1.9740 1.9760 415.8716 416.3663 0.0746 -1.0000 -1.0000 1006029 1579327799.80 151.5937 60.0001 32.0000 1.9735 1.9755 416.0820 416.5766 0.0746 -1.0000 -1.0000 1006107 1579327799.90 151.5937 60.0001 32.0000 1.9736 1.9755 416.0477 416.5413 0.0744 -1.0000 -1.0000 1006169 1579327800.00 151.5937 60.0001 32.0000 1.9742 1.9761 415.8686 416.3620 0.0744 -1.0000 -1.0000 1006232 1579327800.10 151.5937 60.0001 32.0000 1.9735 1.9754 415.8275 416.3204 0.0743 -1.0000 -1.0000 1006310 1579327800.20 151.5459 60.0001 32.0000 1.9732 1.9752 415.9698 416.4631 0.0744 -1.0000 -1.0000 1006372 1579327800.30 151.5429 60.0001 32.0000 1.9731 1.9750 416.1562 416.6500 0.0745 -1.0000 -1.0000 1006435 1579327800.40 151.5429 60.0001 32.0000 1.9728 1.9748 415.9825 416.4760 0.0744 -1.0000 -1.0000 1006497 1579327800.50 151.5429 60.0001 32.0000 1.9737 1.9757 415.8935 416.3869 0.0744 -1.0000 -1.0000 1006560 1579327800.60 151.5429 60.0001 32.0000 1.9738 1.9757 415.8557 416.3482 0.0743 -1.0000 -1.0000 1006653 1579327800.70 151.5408 60.0001 32.0000 1.9731 1.9750 416.0121 416.5057 0.0744 -1.0000 -1.0000 1006716 1579327800.80 151.5272 60.0001 32.0000 1.9726 1.9746 416.1854 416.6786 0.0744 -1.0000 -1.0000 1006778 1579327800.90 151.5272 60.0001 32.0000 1.9738 1.9758 416.0287 416.5238 0.0747 -1.0000 -1.0000 1006857 1579327801.00 151.5272 60.0001 32.0000 1.9734 1.9753 415.8430 416.3384 0.0747 -1.0000 -1.0000 1006919 1579327801.10 151.5272 60.0001 32.0000 1.9736 1.9755 415.9477 416.4426 0.0746 -1.0000 -1.0000 1007419 1579327801.20 151.5272 60.0001 32.0000 1.9727 1.9746 416.0248 416.5183 0.0745 -1.0000 -1.0000 1007482 1579327801.30 151.5044 60.0001 32.0000 1.9729 1.9748 415.9519 416.4461 0.0745 -1.0000 -1.0000 1007560 1579327801.40 151.5044 60.0001 32.0000 1.9736 1.9756 415.8028 416.2960 0.0744 -1.0000 -1.0000 1007622 1579327801.50 151.5044 60.0001 32.0000 1.9729 1.9748 415.8608 416.3551 0.0745 -1.0000 -1.0000 1007685 1579327801.60 151.5044 60.0001 32.0000 1.9725 1.9745 416.0985 416.5930 0.0746 -1.0000 -1.0000 1007919 1579327801.70 151.5044 60.0001 32.0000 1.9724 1.9743 416.1123 416.6071 0.0746 -1.0000 -1.0000 1007982 1579327801.80 151.4810 60.0001 32.0000 1.9737 1.9756 415.8557 416.3493 0.0745 -1.0000 -1.0000 1008044 1579327801.90 151.4687 60.0001 32.0000 1.9738 1.9757 415.8120 416.3063 0.0746 -1.0000 -1.0000 1008107 1579327802.00 151.4687 60.0001 32.0000 1.9732 1.9751 415.8860 416.3813 0.0747 -1.0000 -1.0000 1008169 1579327802.10 151.4687 60.0001 32.0000 1.9727 1.9746 416.1131 416.6079 0.0746 -1.0000 -1.0000 1008872 1579327802.20 151.4687 60.0001 32.0000 1.9730 1.9750 416.0429 416.5367 0.0744 -1.0000 -1.0000 1008935 1579327802.30 151.4687 60.0001 32.0000 1.9733 1.9753 416.0341 416.5286 0.0746 -1.0000 -1.0000 1008997 1579327802.40 151.5631 60.0001 32.0000 1.9736 1.9755 415.9393 416.4337 0.0745 -1.0000 -1.0000 1009075 1579327802.50 151.5631 60.0001 32.0000 1.9726 1.9745 415.9440 416.4381 0.0745 -1.0000 -1.0000 1009138 1579327802.60 151.5631 60.0001 32.0000 1.9724 1.9743 416.0670 416.5612 0.0745 -1.0000 -1.0000 1009216 1579327802.70 151.5631 60.0001 32.0000 1.9731 1.9750 415.9916 416.4852 0.0744 -1.0000 -1.0000 1009278 1579327802.80 151.5631 60.0001 32.0000 1.9743 1.9762 415.9095 416.4019 0.0743 -1.0000 -1.0000 1009341 1579327802.90 151.5193 60.0001 32.0000 1.9742 1.9761 415.8718 416.3649 0.0744 -1.0000 -1.0000 1009403 1579327803.00 151.5193 60.0001 32.0000 1.9729 1.9748 415.9932 416.4872 0.0746 -1.0000 -1.0000 1009466 1579327803.10 151.5193 60.0001 32.0000 1.9724 1.9743 416.0497 416.5448 0.0747 -1.0000 -1.0000 1009528 1579327803.20 151.5193 60.0001 32.0000 1.9730 1.9749 415.7819 416.2767 0.0746 -1.0000 -1.0000 1009607 1579327803.30 151.5193 60.0001 32.0000 1.9730 1.9750 415.8223 416.3166 0.0745 -1.0000 -1.0000 1009669 1579327803.40 151.5101 60.0001 32.0000 1.9732 1.9752 415.8252 416.3190 0.0745 -1.0000 -1.0000 1009732 1579327803.50 151.4592 60.0001 32.0000 1.9729 1.9748 416.0044 416.4988 0.0746 -1.0000 -1.0000 1009810 1579327803.60 151.4592 60.0001 32.0000 1.9736 1.9755 415.9532 416.4489 0.0748 -1.0000 -1.0000 1009872 1579327803.70 151.4592 60.0001 32.0000 1.9741 1.9760 415.8394 416.3337 0.0745 -1.0000 -1.0000 1009935 1579327803.80 151.4592 60.0001 32.0000 1.9734 1.9753 415.8262 416.3195 0.0746 -1.0000 -1.0000 1009997 1579327803.90 151.4592 60.0001 32.0000 1.9731 1.9750 416.0867 416.5824 0.0746 -1.0000 -1.0000 1010060 1579327804.00 151.4592 60.0001 32.0000 1.9726 1.9745 416.0309 416.5260 0.0747 -1.0000 -1.0000 1010122 1579327804.10 151.5799 60.0001 32.0000 1.9733 1.9752 415.9274 416.4218 0.0746 -1.0000 -1.0000 1010200 1579327804.20 151.5799 60.0001 32.0000 1.9738 1.9757 415.7849 416.2789 0.0745 -1.0000 -1.0000 1010529 1579327804.30 151.5799 60.0001 32.0000 1.9728 1.9748 415.9585 416.4528 0.0746 -1.0000 -1.0000 1010591 1579327804.40 151.5799 60.0001 32.0000 1.9721 1.9740 416.1450 416.6401 0.0746 -1.0000 -1.0000 1010669 1579327804.50 151.5799 60.0001 32.0000 1.9739 1.9759 415.9876 416.4820 0.0746 -1.0000 -1.0000 1010732 1579327804.60 151.5445 60.0002 32.0000 1.9737 1.9756 415.7779 416.2722 0.0746 -1.0000 -1.0000 1010794 1579327804.70 151.4739 60.0002 32.0000 1.9727 1.9747 416.0936 416.5884 0.0746 -1.0000 -1.0000 1011138 1579327804.80 151.4739 60.0002 32.0000 1.9722 1.9741 416.0419 416.5361 0.0745 -1.0000 -1.0000 1011200 1579327804.90 151.4739 60.0002 32.0000 1.9734 1.9753 415.8720 416.3648 0.0743 -1.0000 -1.0000 1011279 1579327805.00 151.4739 60.0002 32.0000 1.9732 1.9751 415.7805 416.2741 0.0745 -1.0000 -1.0000 1011341 1579327805.10 151.4739 60.0002 32.0000 1.9715 1.9734 415.9847 416.4781 0.0744 -1.0000 -1.0000 1011403 1579327805.20 151.5130 60.0002 32.0000 1.9720 1.9740 416.0107 416.5051 0.0746 -1.0000 -1.0000 1011903 1579327805.30 151.5130 60.0002 32.0000 1.9729 1.9749 415.9193 416.4129 0.0745 -1.0000 -1.0000 1011966 1579327805.40 151.5130 60.0002 32.0000 1.9732 1.9751 415.8156 416.3095 0.0745 -1.0000 -1.0000 1012029 1579327805.50 151.5130 60.0002 32.0000 1.9733 1.9753 415.8851 416.3790 0.0745 -1.0000 -1.0000 1012091 1579327805.60 151.5130 60.0002 32.0000 1.9735 1.9754 415.8836 416.3775 0.0746 -1.0000 -1.0000 1012153 1579327805.70 151.5587 60.0002 32.0000 1.9727 1.9747 416.0676 416.5625 0.0746 -1.0000 -1.0000 1012403 1579327805.80 151.5851 60.0002 32.0000 1.9733 1.9752 415.9011 416.3950 0.0745 -1.0000 -1.0000 1012466 1579327805.90 151.5851 60.0002 32.0000 1.9736 1.9755 415.8050 416.2987 0.0745 -1.0000 -1.0000 1012529 1579327806.00 151.5851 60.0002 32.0000 1.9737 1.9756 415.9410 416.4361 0.0747 -1.0000 -1.0000 1012591 1579327806.10 151.5851 60.0002 32.0000 1.9729 1.9748 416.0584 416.5534 0.0746 -1.0000 -1.0000 1012669 1579327806.20 151.5851 60.0002 32.0000 1.9739 1.9758 415.9974 416.4922 0.0746 -1.0000 -1.0000 1012732 1579327806.30 151.4924 60.0002 32.0000 1.9737 1.9756 415.9386 416.4338 0.0747 -1.0000 -1.0000 1012794 1579327806.40 151.4924 60.0002 32.0000 1.9738 1.9757 415.8468 416.3419 0.0746 -1.0000 -1.0000 1012872 1579327806.50 151.4924 60.0002 32.0000 1.9740 1.9759 415.8486 416.3425 0.0745 -1.0000 -1.0000 1012935 1579327806.60 151.4924 60.0002 32.0000 1.9730 1.9749 416.0110 416.5051 0.0745 -1.0000 -1.0000 1012997 1579327806.70 151.4924 60.0002 32.0000 1.9724 1.9744 416.0780 416.5729 0.0746 -1.0000 -1.0000 1013060 1579327806.80 151.4917 60.0002 32.0000 1.9742 1.9761 415.9119 416.4063 0.0746 -1.0000 -1.0000 1013122 1579327806.90 151.4908 60.0002 32.0000 1.9740 1.9759 415.9527 416.4468 0.0745 -1.0000 -1.0000 1013200 1579327807.00 151.4908 60.0002 32.0000 1.9734 1.9753 416.0913 416.5856 0.0746 -1.0000 -1.0000 1013263 1579327807.10 151.4908 60.0002 32.0000 1.9735 1.9754 416.0613 416.5565 0.0747 -1.0000 -1.0000 1013325 1579327807.20 151.4908 60.0002 32.0000 1.9730 1.9750 415.8724 416.3676 0.0747 -1.0000 -1.0000 1013435 1579327807.30 151.4908 60.0002 32.0000 1.9741 1.9760 415.7738 416.2682 0.0746 -1.0000 -1.0000 1013497 1579327807.40 151.5051 60.0002 32.0000 1.9733 1.9753 415.8163 416.3108 0.0747 -1.0000 -1.0000 1013560 1579327807.50 151.5051 60.0002 32.0000 1.9732 1.9751 416.0427 416.5372 0.0745 -1.0000 -1.0000 1013638 1579327807.60 151.5051 60.0002 32.0000 1.9725 1.9744 416.0934 416.5885 0.0747 -1.0000 -1.0000 1013700 1579327807.70 151.5051 60.0002 32.0000 1.9729 1.9748 415.8443 416.3390 0.0746 -1.0000 -1.0000 1013779 1579327807.80 151.5051 60.0002 32.0000 1.9730 1.9749 415.8264 416.3209 0.0746 -1.0000 -1.0000 1013919 1579327807.90 151.5051 60.0002 32.0000 1.9729 1.9749 415.8901 416.3850 0.0746 -1.0000 -1.0000 1013982 1579327808.00 151.4597 60.0002 32.0000 1.9731 1.9750 416.0054 416.4999 0.0746 -1.0000 -1.0000 1014044 1579327808.10 151.4597 60.0002 32.0000 1.9738 1.9757 415.8851 416.3796 0.0746 -1.0000 -1.0000 1014122 1579327808.20 151.4597 60.0002 32.0000 1.9737 1.9756 415.7626 416.2581 0.0747 -1.0000 -1.0000 1014185 1579327808.30 151.4597 60.0002 32.0000 1.9730 1.9749 415.9451 416.4393 0.0745 -1.0000 -1.0000 1014669 1579327808.40 151.4597 60.0002 32.0000 1.9733 1.9753 416.1066 416.6020 0.0747 -1.0000 -1.0000 1014747 1579327808.50 151.5174 60.0002 32.0000 1.9730 1.9749 415.9741 416.4685 0.0746 -1.0000 -1.0000 1014810 1579327808.60 151.5647 60.0002 32.0000 1.9743 1.9763 415.8600 416.3545 0.0746 -1.0000 -1.0000 1014872 1579327808.70 151.5647 60.0002 32.0000 1.9733 1.9753 415.9494 416.4439 0.0746 -1.0000 -1.0000 1014935 1579327808.80 151.5647 60.0002 32.0000 1.9727 1.9747 416.1529 416.6480 0.0746 -1.0000 -1.0000 1015169 1579327808.90 151.5647 60.0002 32.0000 1.9736 1.9755 415.9693 416.4631 0.0745 -1.0000 -1.0000 1015232 1579327809.00 151.5647 60.0002 32.0000 1.9733 1.9753 415.8317 416.3262 0.0746 -1.0000 -1.0000 1015294 1579327809.10 151.5232 60.0002 32.0000 1.9731 1.9751 415.8594 416.3540 0.0746 -1.0000 -1.0000 1015357 1579327809.20 151.5232 60.0002 32.0000 1.9734 1.9754 416.0465 416.5409 0.0746 -1.0000 -1.0000 1015435 1579327809.30 151.5232 60.0002 32.0000 1.9733 1.9752 415.8974 416.3920 0.0746 -1.0000 -1.0000 1015653 1579327809.40 151.5232 60.0002 32.0000 1.9735 1.9754 415.8530 416.3474 0.0746 -1.0000 -1.0000 1015716 1579327809.50 151.5232 60.0002 32.0000 1.9727 1.9746 416.0709 416.5659 0.0746 -1.0000 -1.0000 1015794 1579327809.60 151.4948 59.9996 32.0000 1.9726 1.9745 416.1261 416.6213 0.0747 -1.0000 -1.0000 1015857 1579327809.70 151.4900 59.9995 32.0000 1.9726 1.9746 416.0270 416.5222 0.0746 -1.0000 -1.0000 1015919 1579327809.80 151.4900 59.9995 32.0000 1.9738 1.9758 415.8983 416.3924 0.0746 -1.0000 -1.0000 1016153 1579327809.90 151.4900 59.9995 32.0000 1.9732 1.9752 415.9530 416.4476 0.0746 -1.0000 -1.0000 1016216 1579327810.00 151.4900 59.9995 32.0000 1.9722 1.9742 416.1566 416.6512 0.0746 -1.0000 -1.0000 1016294 1579327810.10 151.4900 59.9995 32.0000 1.9731 1.9750 416.1250 416.6201 0.0746 -1.0000 -1.0000 1016357 1579327810.20 151.5180 59.9995 32.0000 1.9727 1.9746 416.0476 416.5414 0.0744 -1.0000 -1.0000 1016419 1579327810.30 151.5180 59.9995 32.0000 1.9728 1.9748 415.9353 416.4303 0.0746 -1.0000 -1.0000 1016653 1579327810.40 151.5180 59.9995 32.0000 1.9728 1.9747 416.0868 416.5814 0.0746 -1.0000 -1.0000 1016732 1579327810.50 151.5180 59.9995 32.0000 1.9727 1.9747 416.1064 416.6014 0.0746 -1.0000 -1.0000 1016794 1579327810.60 151.5180 59.9995 32.0000 1.9729 1.9748 415.9339 416.4287 0.0746 -1.0000 -1.0000 1016872 1579327810.70 151.5123 59.9995 32.0000 1.9724 1.9743 415.8387 416.3336 0.0747 -1.0000 -1.0000 1016935 1579327810.80 151.4495 59.9995 32.0000 1.9728 1.9747 415.9092 416.4036 0.0745 -1.0000 -1.0000 1017403 1579327810.90 151.4495 59.9995 32.0000 1.9724 1.9743 416.0943 416.5880 0.0745 -1.0000 -1.0000 1017482 1579327811.00 151.4495 59.9995 32.0000 1.9727 1.9746 416.0988 416.5933 0.0745 -1.0000 -1.0000 1017544 1579327811.10 151.4495 59.9995 32.0000 1.9729 1.9748 415.9923 416.4860 0.0745 -1.0000 -1.0000 1017607 1579327811.20 151.4495 59.9995 32.0000 1.9727 1.9746 415.8853 416.3797 0.0746 -1.0000 -1.0000 1017669 1579327811.30 151.4707 59.9995 32.0000 1.9727 1.9747 415.8615 416.3558 0.0745 -1.0000 -1.0000 1017919 1579327811.40 151.4707 59.9995 32.0000 1.9725 1.9744 415.9574 416.4525 0.0747 -1.0000 -1.0000 1017982 1579327811.50 151.4707 59.9995 32.0000 1.9739 1.9759 416.0761 416.5700 0.0745 -1.0000 -1.0000 1018044 1579327811.60 151.4707 59.9995 32.0000 1.9737 1.9757 415.8934 416.3873 0.0745 -1.0000 -1.0000 1018107 1579327811.70 151.4707 59.9995 32.0000 1.9733 1.9753 415.9856 416.4797 0.0745 -1.0000 -1.0000 1018185 1579327811.80 151.5205 59.9995 32.0000 1.9726 1.9746 416.1919 416.6870 0.0746 -1.0000 -1.0000 1018247 1579327811.90 151.5596 59.9995 32.0000 1.9734 1.9753 416.0826 416.5773 0.0746 -1.0000 -1.0000 1018372 1579327812.00 151.5596 59.9995 32.0000 1.9731 1.9751 415.9773 416.4724 0.0747 -1.0000 -1.0000 1018435 1579327812.10 151.5596 59.9995 32.0000 1.9741 1.9760 415.9280 416.4225 0.0745 -1.0000 -1.0000 1018513 1579327812.20 151.5596 59.9995 32.0000 1.9725 1.9745 416.0194 416.5124 0.0743 -1.0000 -1.0000 1018576 1579327812.30 151.5596 59.9995 32.0000 1.9724 1.9743 416.0766 416.5704 0.0745 -1.0000 -1.0000 1018638 1579327812.40 151.4694 59.9995 32.0000 1.9720 1.9739 416.1727 416.6677 0.0746 -1.0000 -1.0000 1018888 1579327812.50 151.4694 59.9995 32.0000 1.9732 1.9751 415.9931 416.4877 0.0746 -1.0000 -1.0000 1018950 1579327812.60 151.4694 59.9995 32.0000 1.9731 1.9750 415.9259 416.4201 0.0745 -1.0000 -1.0000 1019028 1579327812.70 151.4694 59.9995 32.0000 1.9722 1.9741 416.0376 416.5315 0.0744 -1.0000 -1.0000 1019091 1579327812.80 151.4694 59.9995 32.0000 1.9727 1.9746 416.1000 416.5934 0.0744 -1.0000 -1.0000 1019153 1579327812.90 151.4813 59.9995 32.0000 1.9729 1.9748 416.0131 416.5073 0.0746 -1.0000 -1.0000 1019216 1579327813.00 151.4813 59.9995 32.0000 1.9735 1.9754 415.8456 416.3400 0.0746 -1.0000 -1.0000 1019278 1579327813.10 151.4813 59.9995 32.0000 1.9729 1.9748 415.9910 416.4852 0.0745 -1.0000 -1.0000 1019341 1579327813.20 151.4813 59.9995 32.0000 1.9728 1.9748 416.1044 416.5996 0.0747 -1.0000 -1.0000 1019419 1579327813.30 151.4813 59.9995 32.0000 1.9728 1.9748 415.9244 416.4198 0.0746 -1.0000 -1.0000 1019482 1579327813.40 151.4813 59.9995 32.0000 1.9746 1.9765 415.8666 416.3604 0.0746 -1.0000 -1.0000 1019653 1579327813.50 151.5804 59.9995 32.0000 1.9737 1.9757 415.9539 416.4480 0.0745 -1.0000 -1.0000 1019732 1579327813.60 151.5804 59.9995 32.0000 1.9730 1.9750 415.9470 416.4410 0.0746 -1.0000 -1.0000 1019794 1579327813.70 151.5804 59.9995 32.0000 1.9735 1.9755 415.9647 416.4595 0.0746 -1.0000 -1.0000 1019857 1579327813.80 151.5804 59.9995 32.0000 1.9741 1.9761 415.8666 416.3611 0.0746 -1.0000 -1.0000 1019919 1579327813.90 151.5804 59.9995 32.0000 1.9737 1.9756 415.9020 416.3958 0.0746 -1.0000 -1.0000 1020153 1579327814.00 151.5804 59.9995 32.0000 1.9727 1.9746 416.0636 416.5592 0.0747 -1.0000 -1.0000 1020232 1579327814.10 151.6168 59.9995 32.0000 1.9725 1.9744 416.1376 416.6325 0.0746 -1.0000 -1.0000 1020294 1579327814.20 151.6168 59.9995 32.0000 1.9735 1.9754 416.0434 416.5381 0.0745 -1.0000 -1.0000 1020357 1579327814.30 151.6168 59.9995 32.0000 1.9740 1.9759 415.9205 416.4138 0.0745 -1.0000 -1.0000 1020419 1579327814.40 151.6168 59.9995 32.0000 1.9738 1.9758 415.9616 416.4552 0.0744 -1.0000 -1.0000 1020653 1579327814.50 151.6168 59.9995 32.0000 1.9733 1.9753 415.9365 416.4298 0.0745 -1.0000 -1.0000 1020716 1579327814.60 151.6168 59.9995 32.0000 1.9723 1.9742 416.0253 416.5203 0.0747 -1.0000 -1.0000 1020794 1579327814.70 151.5317 59.9995 32.0000 1.9719 1.9739 416.0784 416.5732 0.0746 -1.0000 -1.0000 1020857 1579327814.80 151.5317 59.9995 32.0000 1.9732 1.9751 415.8012 416.2952 0.0745 -1.0000 -1.0000 1020919 1579327814.90 151.5317 59.9995 32.0000 1.9737 1.9756 415.8518 416.3454 0.0745 -1.0000 -1.0000 1021419 1579327815.00 151.5317 59.9995 32.0000 1.9735 1.9755 415.9541 416.4480 0.0745 -1.0000 -1.0000 1021482 1579327815.10 151.5317 59.9995 32.0000 1.9723 1.9742 416.1095 416.6032 0.0745 -1.0000 -1.0000 1021544 1579327815.20 151.5107 59.9995 32.0000 1.9732 1.9752 416.0357 416.5307 0.0747 -1.0000 -1.0000 1021607 1579327815.30 151.5031 59.9995 32.0000 1.9731 1.9751 415.8950 416.3896 0.0746 -1.0000 -1.0000 1021685 1579327815.40 151.5031 59.9995 32.0000 1.9733 1.9752 415.8118 416.3056 0.0745 -1.0000 -1.0000 1021747 1579327815.50 151.5031 59.9995 32.0000 1.9729 1.9748 415.9877 416.4815 0.0744 -1.0000 -1.0000 1022169 1579327815.60 151.5031 59.9995 32.0000 1.9730 1.9749 416.2089 416.7047 0.0747 -1.0000 -1.0000 1022247 1579327815.70 151.5031 59.9995 32.0000 1.9728 1.9747 416.0997 416.5944 0.0745 -1.0000 -1.0000 1022294 1579327815.80 151.5031 59.9995 32.0000 1.9739 1.9759 415.8948 416.3889 0.0745 -1.0000 -1.0000 1022372 1579327815.90 151.5531 59.9995 32.0000 1.9727 1.9747 415.9778 416.4709 0.0744 -1.0000 -1.0000 1022435 1579327816.00 151.5534 59.9995 32.0000 1.9721 1.9740 416.0422 416.5359 0.0745 -1.0000 -1.0000 1022497 1579327816.10 151.5534 59.9995 32.0000 1.9724 1.9743 416.0119 416.5065 0.0746 -1.0000 -1.0000 1022576 1579327816.20 151.5534 59.9995 32.0000 1.9732 1.9751 415.9219 416.4164 0.0745 -1.0000 -1.0000 1022638 1579327816.30 151.5534 59.9995 32.0000 1.9728 1.9747 415.8952 416.3888 0.0744 -1.0000 -1.0000 1022700 1579327816.40 151.5181 59.9995 32.0000 1.9729 1.9748 415.9998 416.4938 0.0745 -1.0000 -1.0000 1022763 1579327816.50 151.4687 59.9995 32.0000 1.9731 1.9750 416.1408 416.6356 0.0746 -1.0000 -1.0000 1022888 1579327816.60 151.4687 59.9995 32.0000 1.9726 1.9745 415.9195 416.4137 0.0745 -1.0000 -1.0000 1022966 1579327816.70 151.4687 59.9995 32.0000 1.9727 1.9747 415.8242 416.3181 0.0746 -1.0000 -1.0000 1023028 1579327816.80 151.4687 59.9995 32.0000 1.9732 1.9751 415.9571 416.4504 0.0744 -1.0000 -1.0000 1023091 1579327816.90 151.4687 59.9995 32.0000 1.9726 1.9746 416.0606 416.5552 0.0746 -1.0000 -1.0000 1023169 1579327817.00 151.4815 59.9995 32.0000 1.9720 1.9739 416.0258 416.5201 0.0745 -1.0000 -1.0000 1023435 1579327817.10 151.5394 59.9995 32.0000 1.9736 1.9756 415.8966 416.3912 0.0746 -1.0000 -1.0000 1023497 1579327817.20 151.5394 59.9995 32.0000 1.9733 1.9752 415.9238 416.4167 0.0744 -1.0000 -1.0000 1023575 1579327817.30 151.5394 59.9995 32.0000 1.9727 1.9746 416.0983 416.5929 0.0746 -1.0000 -1.0000 1023638 1579327817.40 151.5394 59.9995 32.0000 1.9734 1.9753 416.1040 416.5985 0.0745 -1.0000 -1.0000 1023700 1579327817.50 151.5394 59.9995 32.0000 1.9734 1.9754 415.8668 416.3609 0.0745 -1.0000 -1.0000 1023888 1579327817.60 151.5394 59.9995 32.0000 1.9731 1.9750 415.8540 416.3479 0.0745 -1.0000 -1.0000 1023950 1579327817.70 151.5592 59.9995 32.0000 1.9727 1.9747 416.0321 416.5270 0.0746 -1.0000 -1.0000 1024013 1579327817.80 151.5592 59.9995 32.0000 1.9730 1.9749 416.0967 416.5921 0.0747 -1.0000 -1.0000 1024091 1579327817.90 151.5592 59.9995 32.0000 1.9738 1.9757 415.9468 416.4410 0.0745 -1.0000 -1.0000 1024153 1579327818.00 151.5592 59.9995 32.0000 1.9735 1.9754 415.9305 416.4247 0.0745 -1.0000 -1.0000 1024935 1579327818.10 151.5592 59.9995 32.0000 1.9736 1.9755 415.9493 416.4434 0.0745 -1.0000 -1.0000 1024997 1579327818.20 151.5592 59.9995 32.0000 1.9726 1.9745 416.1192 416.6133 0.0745 -1.0000 -1.0000 1025060 1579327818.30 151.5074 59.9995 32.0000 1.9734 1.9753 415.9046 416.3971 0.0743 -1.0000 -1.0000 1025122 1579327818.40 151.5074 59.9995 32.0000 1.9732 1.9752 415.8685 416.3619 0.0745 -1.0000 -1.0000 1025200 1579327818.50 151.5074 59.9995 32.0000 1.9730 1.9749 416.0202 416.5152 0.0747 -1.0000 -1.0000 1025263 1579327818.60 151.5074 59.9995 32.0000 1.9727 1.9746 416.1391 416.6332 0.0746 -1.0000 -1.0000 1025341 1579327818.70 151.5074 59.9995 32.0000 1.9723 1.9743 416.0632 416.5590 0.0746 -1.0000 -1.0000 1025403 1579327818.80 151.5520 59.9995 32.0000 1.9732 1.9751 415.9532 416.4473 0.0746 -1.0000 -1.0000 1025466 1579327818.90 151.5529 59.9995 32.0000 1.9731 1.9750 415.9074 416.4011 0.0745 -1.0000 -1.0000 1025528 1579327819.00 151.5529 59.9995 32.0000 1.9719 1.9739 416.0715 416.5668 0.0747 -1.0000 -1.0000 1025591 1579327819.10 151.5529 59.9995 32.0000 1.9725 1.9744 416.1127 416.6076 0.0746 -1.0000 -1.0000 1026138 1579327819.20 151.5529 59.9995 32.0000 1.9726 1.9745 416.0778 416.5729 0.0746 -1.0000 -1.0000 1026200 1579327819.30 151.5529 59.9995 32.0000 1.9728 1.9747 415.8601 416.3544 0.0745 -1.0000 -1.0000 1026263 1579327819.40 151.5291 59.9995 32.0000 1.9725 1.9744 415.9615 416.4557 0.0746 -1.0000 -1.0000 1026326 1579327819.50 151.5004 59.9995 32.0000 1.9723 1.9742 415.9993 416.4922 0.0744 -1.0000 -1.0000 1026403 1579327819.60 151.4789 59.9994 32.0000 1.9734 1.9753 415.9355 416.4292 0.0745 -1.0000 -1.0000 1026466 1579327819.70 151.5205 59.9994 32.0000 1.9733 1.9752 415.9131 416.4066 0.0744 -1.0000 -1.0000 1026529 1579327819.80 151.5205 59.9994 32.0000 1.9732 1.9751 415.9588 416.4539 0.0746 -1.0000 -1.0000 1026607 1579327819.90 151.5205 59.9994 32.0000 1.9730 1.9749 416.0094 416.5035 0.0744 -1.0000 -1.0000 1026669 1579327820.00 151.5205 59.9994 32.0000 1.9726 1.9745 416.0543 416.5476 0.0744 -1.0000 -1.0000 1026747 1579327820.10 151.5205 59.9994 32.0000 1.9732 1.9751 415.9653 416.4593 0.0745 -1.0000 -1.0000 1026872 1579327820.20 151.5205 59.9994 32.0000 1.9739 1.9758 415.8942 416.3878 0.0745 -1.0000 -1.0000 1026935 1579327820.30 151.5205 59.9994 32.0000 1.9729 1.9749 415.9464 416.4403 0.0745 -1.0000 -1.0000 1026997 1579327820.40 151.5205 59.9994 32.0000 1.9729 1.9749 416.0515 416.5459 0.0746 -1.0000 -1.0000 1027075 1579327820.50 151.5205 59.9994 32.0000 1.9735 1.9755 415.9222 416.4165 0.0745 -1.0000 -1.0000 1027138 1579327820.60 151.5205 59.9994 32.0000 1.9736 1.9755 415.8861 416.3798 0.0745 -1.0000 -1.0000 1027372 1579327820.70 151.4225 59.9994 32.0000 1.9732 1.9751 415.8514 416.3455 0.0746 -1.0000 -1.0000 1027435 1579327820.80 151.4225 59.9994 32.0000 1.9725 1.9745 416.0198 416.5140 0.0745 -1.0000 -1.0000 1027497 1579327820.90 151.4225 59.9994 32.0000 1.9727 1.9747 416.1275 416.6218 0.0746 -1.0000 -1.0000 1027560 1579327821.00 151.4225 59.9994 32.0000 1.9721 1.9740 416.0437 416.5393 0.0747 -1.0000 -1.0000 1027622 1579327821.10 151.4225 59.9994 32.0000 1.9735 1.9754 415.9054 416.4010 0.0748 -1.0000 -1.0000 1027685 1579327821.20 151.4225 59.9994 32.0000 1.9735 1.9754 415.8152 416.3095 0.0746 -1.0000 -1.0000 1027763 1579327821.30 151.4225 59.9994 32.0000 1.9734 1.9754 415.7978 416.2913 0.0744 -1.0000 -1.0000 1027826 1579327821.40 151.4225 59.9994 32.0000 1.9722 1.9741 416.0527 416.5468 0.0745 -1.0000 -1.0000 1027888 1579327821.50 151.4225 59.9994 32.0000 1.9727 1.9746 415.9746 416.4686 0.0745 -1.0000 -1.0000 1027966 1579327821.60 151.4225 59.9994 32.0000 1.9736 1.9755 415.8091 416.3036 0.0745 -1.0000 -1.0000 1028138 1579327821.70 151.4225 59.9994 32.0000 1.9729 1.9749 415.8122 416.3073 0.0748 -1.0000 -1.0000 1028200 1579327821.80 151.4473 59.9994 32.0000 1.9725 1.9744 415.9808 416.4765 0.0746 -1.0000 -1.0000 1028279 1579327821.90 151.4481 59.9994 32.0000 1.9727 1.9746 416.1351 416.6288 0.0745 -1.0000 -1.0000 1028341 1579327822.00 151.4481 59.9994 32.0000 1.9739 1.9758 416.0363 416.5312 0.0746 -1.0000 -1.0000 1028403 1579327822.10 151.4481 59.9994 32.0000 1.9735 1.9754 415.9424 416.4380 0.0748 -1.0000 -1.0000 1028466 1579327822.20 151.4481 59.9994 32.0000 1.9740 1.9759 415.8606 416.3564 0.0747 -1.0000 -1.0000 1028653 1579327822.30 151.4481 59.9994 32.0000 1.9734 1.9753 415.9869 416.4821 0.0747 -1.0000 -1.0000 1028716 1579327822.40 151.5998 59.9994 32.0000 1.9733 1.9752 416.0627 416.5573 0.0746 -1.0000 -1.0000 1028794 1579327822.50 151.5998 59.9994 32.0000 1.9736 1.9755 415.8747 416.3697 0.0747 -1.0000 -1.0000 1028857 1579327822.60 151.5998 59.9994 32.0000 1.9736 1.9755 415.9654 416.4597 0.0745 -1.0000 -1.0000 1028935 1579327822.70 151.5998 59.9994 32.0000 1.9721 1.9741 416.1309 416.6256 0.0746 -1.0000 -1.0000 1029169 1579327822.80 151.5998 59.9994 32.0000 1.9725 1.9744 416.0366 416.5307 0.0745 -1.0000 -1.0000 1029232 1579327822.90 151.4856 59.9994 32.0000 1.9734 1.9754 415.8915 416.3858 0.0745 -1.0000 -1.0000 1029294 1579327823.00 151.4856 59.9994 32.0000 1.9734 1.9754 415.8379 416.3323 0.0746 -1.0000 -1.0000 1029357 1579327823.10 151.4856 59.9994 32.0000 1.9733 1.9752 415.9509 416.4444 0.0745 -1.0000 -1.0000 1029419 1579327823.20 151.4856 59.9994 32.0000 1.9734 1.9753 416.0681 416.5631 0.0747 -1.0000 -1.0000 1029669 1579327823.30 151.4856 59.9994 32.0000 1.9734 1.9753 416.1080 416.6027 0.0746 -1.0000 -1.0000 1029732 1579327823.40 151.4856 59.9994 32.0000 1.9737 1.9757 415.8425 416.3366 0.0745 -1.0000 -1.0000 1029794 1579327823.50 151.4846 59.9994 32.0000 1.9739 1.9759 415.8315 416.3257 0.0746 -1.0000 -1.0000 1029857 1579327823.60 151.4845 59.9994 32.0000 1.9732 1.9751 415.9885 416.4832 0.0746 -1.0000 -1.0000 1029919 1579327823.70 151.4845 59.9994 32.0000 1.9728 1.9747 416.0211 416.5155 0.0745 -1.0000 -1.0000 1030638 1579327823.80 151.4845 59.9994 32.0000 1.9741 1.9761 415.9054 416.3995 0.0746 -1.0000 -1.0000 1030716 1579327823.90 151.4845 59.9994 32.0000 1.9739 1.9758 415.9305 416.4246 0.0745 -1.0000 -1.0000 1030778 1579327824.00 151.4845 59.9994 32.0000 1.9728 1.9747 415.9713 416.4658 0.0746 -1.0000 -1.0000 1030841 1579327824.10 151.6138 59.9994 32.0000 1.9731 1.9750 416.1204 416.6144 0.0744 -1.0000 -1.0000 1030919 1579327824.20 151.6138 59.9994 32.0000 1.9738 1.9758 415.8877 416.3819 0.0746 -1.0000 -1.0000 1030982 1579327824.30 151.6138 59.9994 32.0000 1.9736 1.9755 415.8490 416.3433 0.0746 -1.0000 -1.0000 1031044 1579327824.40 151.6138 59.9994 32.0000 1.9733 1.9752 415.9383 416.4317 0.0744 -1.0000 -1.0000 1031122 1579327824.50 151.6138 59.9994 32.0000 1.9727 1.9746 416.0419 416.5352 0.0744 -1.0000 -1.0000 1031185 1579327824.60 151.5653 59.9994 32.0000 1.9733 1.9752 416.0229 416.5175 0.0746 -1.0000 -1.0000 1031247 1579327824.70 151.5274 59.9995 32.0000 1.9740 1.9759 415.8372 416.3321 0.0747 -1.0000 -1.0000 1031388 1579327824.80 151.5274 59.9995 32.0000 1.9734 1.9754 415.7986 416.2932 0.0746 -1.0000 -1.0000 1031450 1579327824.90 151.5274 59.9995 32.0000 1.9739 1.9759 416.1913 416.6865 0.0746 -1.0000 -1.0000 1031528 1579327825.00 151.5274 59.9995 32.0000 1.9738 1.9757 415.9621 416.4567 0.0746 -1.0000 -1.0000 1031591 1579327825.10 151.5274 59.9995 32.0000 1.9738 1.9757 415.8060 416.3000 0.0745 -1.0000 -1.0000 1031653 1579327825.20 151.6146 59.9995 32.0000 1.9726 1.9746 415.7665 416.2604 0.0746 -1.0000 -1.0000 1031872 1579327825.30 151.6146 59.9995 32.0000 1.9729 1.9748 416.0813 416.5755 0.0744 -1.0000 -1.0000 1031935 1579327825.40 151.6146 59.9995 32.0000 1.9732 1.9751 416.0510 416.5449 0.0745 -1.0000 -1.0000 1031997 1579327825.50 151.6146 59.9995 32.0000 1.9741 1.9760 416.0893 416.5840 0.0746 -1.0000 -1.0000 1032060 1579327825.60 151.6146 59.9995 32.0000 1.9745 1.9764 415.9583 416.4526 0.0745 -1.0000 -1.0000 1032122 1579327825.70 151.6146 59.9995 32.0000 1.9743 1.9762 415.8418 416.3346 0.0744 -1.0000 -1.0000 1032622 1579327825.80 151.6146 59.9995 32.0000 1.9730 1.9750 416.0104 416.5054 0.0747 -1.0000 -1.0000 1032700 1579327825.90 151.6146 59.9995 32.0000 1.9730 1.9750 416.0787 416.5733 0.0745 -1.0000 -1.0000 1032763 1579327826.00 151.6146 59.9995 32.0000 1.9736 1.9755 415.9429 416.4377 0.0747 -1.0000 -1.0000 1032825 1579327826.10 151.6146 59.9995 32.0000 1.9741 1.9760 416.0358 416.5304 0.0746 -1.0000 -1.0000 1032888 1579327826.20 151.6146 59.9995 32.0000 1.9731 1.9750 416.1304 416.6255 0.0746 -1.0000 -1.0000 1032950 1579327826.30 151.5633 59.9995 32.0000 1.9730 1.9749 416.0220 416.5172 0.0747 -1.0000 -1.0000 1033013 1579327826.40 151.4549 59.9995 32.0000 1.9737 1.9756 415.9499 416.4444 0.0746 -1.0000 -1.0000 1033091 1579327826.50 151.4549 59.9995 32.0000 1.9736 1.9755 415.7888 416.2832 0.0745 -1.0000 -1.0000 1033153 1579327826.60 151.4549 59.9995 32.0000 1.9739 1.9759 415.7567 416.2524 0.0747 -1.0000 -1.0000 1033232 1579327826.70 151.4549 59.9995 32.0000 1.9742 1.9761 415.8882 416.3821 0.0745 -1.0000 -1.0000 1033294 1579327826.80 151.4549 59.9995 32.0000 1.9728 1.9748 415.9649 416.4586 0.0745 -1.0000 -1.0000 1033357 1579327826.90 151.5202 59.9995 32.0000 1.9729 1.9748 415.9992 416.4937 0.0745 -1.0000 -1.0000 1033435 1579327827.00 151.5202 59.9995 32.0000 1.9739 1.9759 415.9292 416.4233 0.0745 -1.0000 -1.0000 1033497 1579327827.10 151.5202 59.9995 32.0000 1.9740 1.9759 415.9596 416.4550 0.0748 -1.0000 -1.0000 1033560 1579327827.20 151.5202 59.9995 32.0000 1.9727 1.9746 416.1450 416.6416 0.0748 -1.0000 -1.0000 1033622 1579327827.30 151.5202 59.9995 32.0000 1.9723 1.9742 416.0853 416.5801 0.0746 -1.0000 -1.0000 1033700 1579327827.40 151.5303 59.9995 32.0000 1.9733 1.9752 415.9100 416.4042 0.0746 -1.0000 -1.0000 1033763 1579327827.50 151.5583 59.9995 32.0000 1.9735 1.9754 415.8609 416.3564 0.0747 -1.0000 -1.0000 1033841 1579327827.60 151.5583 59.9995 32.0000 1.9732 1.9752 415.8204 416.3150 0.0746 -1.0000 -1.0000 1033903 1579327827.70 151.5583 59.9995 32.0000 1.9731 1.9750 415.9226 416.4182 0.0747 -1.0000 -1.0000 1033966 1579327827.80 151.5583 59.9995 32.0000 1.9727 1.9746 416.0506 416.5452 0.0746 -1.0000 -1.0000 1034372 1579327827.90 151.5583 59.9995 32.0000 1.9729 1.9749 415.9674 416.4611 0.0744 -1.0000 -1.0000 1034435 1579327828.00 151.5567 59.9995 32.0000 1.9735 1.9754 415.9534 416.4489 0.0747 -1.0000 -1.0000 1034497 1579327828.10 151.5268 59.9995 32.0000 1.9735 1.9754 415.8382 416.3326 0.0746 -1.0000 -1.0000 1034576 1579327828.20 151.5268 59.9995 32.0000 1.9732 1.9751 415.9850 416.4793 0.0745 -1.0000 -1.0000 1034638 1579327828.30 151.5268 59.9995 32.0000 1.9732 1.9751 416.0254 416.5197 0.0746 -1.0000 -1.0000 1035169 1579327828.40 151.5268 59.9995 32.0000 1.9734 1.9753 415.9012 416.3965 0.0748 -1.0000 -1.0000 1035247 1579327828.50 151.5268 59.9995 32.0000 1.9736 1.9755 415.8300 416.3255 0.0747 -1.0000 -1.0000 1035310 1579327828.60 151.4581 59.9995 32.0000 1.9726 1.9745 416.0027 416.4973 0.0746 -1.0000 -1.0000 1035372 1579327828.70 151.4581 59.9995 32.0000 1.9724 1.9744 416.0934 416.5887 0.0747 -1.0000 -1.0000 1035435 1579327828.80 151.4581 59.9995 32.0000 1.9724 1.9743 416.0754 416.5708 0.0747 -1.0000 -1.0000 1035497 1579327828.90 151.4581 59.9995 32.0000 1.9735 1.9754 415.9175 416.4122 0.0746 -1.0000 -1.0000 1035575 1579327829.00 151.4581 59.9995 32.0000 1.9743 1.9763 415.8083 416.3030 0.0747 -1.0000 -1.0000 1035638 1579327829.10 151.4681 59.9995 32.0000 1.9733 1.9752 415.8939 416.3890 0.0747 -1.0000 -1.0000 1035700 1579327829.20 151.5017 59.9995 32.0000 1.9733 1.9752 416.0389 416.5341 0.0747 -1.0000 -1.0000 1035779 1579327829.30 151.5017 59.9995 32.0000 1.9731 1.9751 415.8990 416.3936 0.0746 -1.0000 -1.0000 1035950 1579327829.40 151.5017 59.9995 32.0000 1.9739 1.9758 415.7694 416.2636 0.0746 -1.0000 -1.0000 1036013 1579327829.50 151.5017 59.9995 32.0000 1.9740 1.9760 415.8379 416.3327 0.0747 -1.0000 -1.0000 1036091 1579327829.60 151.5017 59.9995 32.0000 1.9729 1.9749 415.9684 416.4637 0.0747 -1.0000 -1.0000 1036153 1579327829.70 151.3871 59.9990 32.0000 1.9728 1.9748 416.0446 416.5391 0.0745 -1.0000 -1.0000 1036216 1579327829.80 151.3871 59.9990 32.0000 1.9723 1.9743 415.8641 416.3586 0.0746 -1.0000 -1.0000 1036294 1579327829.90 151.3871 59.9990 32.0000 1.9730 1.9750 415.8807 416.3748 0.0745 -1.0000 -1.0000 1036357 1579327830.00 151.3871 59.9990 32.0000 1.9733 1.9752 415.7970 416.2920 0.0747 -1.0000 -1.0000 1036419 1579327830.10 151.3871 59.9990 32.0000 1.9722 1.9741 416.0782 416.5734 0.0746 -1.0000 -1.0000 1036482 1579327830.20 151.3871 59.9990 32.0000 1.9723 1.9742 416.0666 416.5617 0.0747 -1.0000 -1.0000 1036544 1579327830.30 151.3871 59.9990 32.0000 1.9725 1.9745 415.9615 416.4555 0.0745 -1.0000 -1.0000 1036622 1579327830.40 151.3871 59.9990 32.0000 1.9734 1.9753 415.9170 416.4114 0.0746 -1.0000 -1.0000 1036685 1579327830.50 151.3871 59.9990 32.0000 1.9719 1.9738 416.0513 416.5458 0.0746 -1.0000 -1.0000 1036747 1579327830.60 151.3871 59.9990 32.0000 1.9724 1.9744 416.0759 416.5703 0.0745 -1.0000 -1.0000 1036825 1579327830.70 151.3871 59.9990 32.0000 1.9730 1.9749 416.0015 416.4958 0.0746 -1.0000 -1.0000 1036888 1579327830.80 151.3871 59.9990 32.0000 1.9742 1.9762 415.8617 416.3561 0.0746 -1.0000 -1.0000 1036950 1579327830.90 151.5914 59.9990 32.0000 1.9734 1.9753 415.9781 416.4732 0.0747 -1.0000 -1.0000 1037794 1579327831.00 151.5914 59.9990 32.0000 1.9725 1.9744 416.0832 416.5787 0.0747 -1.0000 -1.0000 1037857 1579327831.10 151.5914 59.9990 32.0000 1.9724 1.9744 416.0722 416.5672 0.0746 -1.0000 -1.0000 1037919 1579327831.20 151.5914 59.9990 32.0000 1.9736 1.9755 416.0061 416.5009 0.0746 -1.0000 -1.0000 1037997 1579327831.30 151.5914 59.9990 32.0000 1.9728 1.9747 415.8999 416.3947 0.0746 -1.0000 -1.0000 1038060 1579327831.40 151.5914 59.9990 32.0000 1.9726 1.9745 415.8669 416.3610 0.0745 -1.0000 -1.0000 1038122 1579327831.50 151.5161 59.9990 32.0000 1.9722 1.9742 416.1685 416.6630 0.0746 -1.0000 -1.0000 1038200 1579327831.60 151.5161 59.9990 32.0000 1.9726 1.9745 415.9797 416.4746 0.0746 -1.0000 -1.0000 1038263 1579327831.70 151.5161 59.9990 32.0000 1.9730 1.9750 415.8739 416.3687 0.0746 -1.0000 -1.0000 1038326 1579327831.80 151.5161 59.9990 32.0000 1.9734 1.9754 415.9060 416.4007 0.0746 -1.0000 -1.0000 1038403 1579327831.90 151.5161 59.9990 32.0000 1.9727 1.9746 416.0335 416.5282 0.0746 -1.0000 -1.0000 1038466 1579327832.00 151.4153 59.9990 32.0000 1.9722 1.9741 416.1117 416.6071 0.0747 -1.0000 -1.0000 1038529 1579327832.10 151.4153 59.9990 32.0000 1.9732 1.9751 416.0538 416.5486 0.0746 -1.0000 -1.0000 1038591 1579327832.20 151.4153 59.9990 32.0000 1.9728 1.9748 415.7829 416.2771 0.0746 -1.0000 -1.0000 1038653 1579327832.30 151.4153 59.9990 32.0000 1.9733 1.9752 415.8994 416.3945 0.0747 -1.0000 -1.0000 1038732 1579327832.40 151.4153 59.9990 32.0000 1.9726 1.9745 416.1126 416.6078 0.0746 -1.0000 -1.0000 1038872 1579327832.50 151.4157 59.9990 32.0000 1.9715 1.9734 416.1328 416.6272 0.0746 -1.0000 -1.0000 1038935 1579327832.60 151.4188 59.9990 32.0000 1.9727 1.9746 416.0799 416.5752 0.0747 -1.0000 -1.0000 1038997 1579327832.70 151.4188 59.9990 32.0000 1.9728 1.9748 415.9618 416.4565 0.0746 -1.0000 -1.0000 1039060 1579327832.80 151.4188 59.9990 32.0000 1.9729 1.9749 415.8997 416.3934 0.0745 -1.0000 -1.0000 1039122 1579327832.90 151.4188 59.9990 32.0000 1.9723 1.9743 416.1348 416.6301 0.0747 -1.0000 -1.0000 1039200 1579327833.00 151.4188 59.9990 32.0000 1.9729 1.9749 416.0752 416.5707 0.0746 -1.0000 -1.0000 1039263 1579327833.10 151.5665 59.9990 32.0000 1.9732 1.9751 415.9117 416.4054 0.0745 -1.0000 -1.0000 1039325 1579327833.20 151.5665 59.9990 32.0000 1.9728 1.9747 415.7934 416.2867 0.0744 -1.0000 -1.0000 1039403 1579327833.30 151.5665 59.9990 32.0000 1.9727 1.9746 415.8695 416.3648 0.0746 -1.0000 -1.0000 1039466 1579327833.40 151.5665 59.9990 32.0000 1.9726 1.9745 416.0478 416.5418 0.0745 -1.0000 -1.0000 1039528 1579327833.50 151.5665 59.9990 32.0000 1.9731 1.9751 415.9942 416.4889 0.0746 -1.0000 -1.0000 1039607 1579327833.60 151.5607 59.9990 32.0000 1.9738 1.9757 415.9043 416.3997 0.0747 -1.0000 -1.0000 1039669 1579327833.70 151.4765 59.9990 32.0000 1.9733 1.9752 415.8151 416.3089 0.0745 -1.0000 -1.0000 1039732 1579327833.80 151.4765 59.9990 32.0000 1.9728 1.9747 415.9860 416.4801 0.0745 -1.0000 -1.0000 1039794 1579327833.90 151.4765 59.9990 32.0000 1.9729 1.9749 415.9596 416.4536 0.0745 -1.0000 -1.0000 1039857 1579327834.00 151.4765 59.9990 32.0000 1.9726 1.9745 416.0359 416.5316 0.0748 -1.0000 -1.0000 1039919 1579327834.10 151.4768 59.9990 32.0000 1.9733 1.9752 415.9647 416.4616 0.0752 -1.0000 -1.0000 1039997 1579327834.20 151.5000 59.9990 32.0000 1.9731 1.9750 415.9274 416.4253 0.0751 -1.0000 -1.0000 1040060 1579327834.30 151.5000 59.9990 32.0000 1.9727 1.9747 416.0872 416.5837 0.0747 -1.0000 -1.0000 1040122 1579327834.40 151.5000 59.9990 32.0000 1.9731 1.9750 416.0329 416.5287 0.0748 -1.0000 -1.0000 1040200 1579327834.50 151.5000 59.9990 32.0000 1.9738 1.9758 416.0434 416.5384 0.0746 -1.0000 -1.0000 1040700 1579327834.60 151.5000 59.9990 32.0000 1.9737 1.9756 415.8582 416.3519 0.0745 -1.0000 -1.0000 1040763 1579327834.70 151.5130 59.9990 32.0000 1.9734 1.9754 416.0056 416.5000 0.0746 -1.0000 -1.0000 1040825 1579327834.80 151.5283 59.9990 32.0000 1.9726 1.9746 416.1836 416.6791 0.0746 -1.0000 -1.0000 1040888 1579327834.90 151.5283 59.9990 32.0000 1.9721 1.9740 416.0236 416.5183 0.0746 -1.0000 -1.0000 1040966 1579327835.00 151.5283 59.9990 32.0000 1.9727 1.9747 415.8220 416.3165 0.0746 -1.0000 -1.0000 1041669 1579327835.10 151.5283 59.9990 32.0000 1.9727 1.9746 415.9098 416.4055 0.0748 -1.0000 -1.0000 1041732 1579327835.20 151.5283 59.9990 32.0000 1.9720 1.9739 415.9997 416.4951 0.0747 -1.0000 -1.0000 1041810 1579327835.30 151.4846 59.9990 32.0000 1.9723 1.9742 415.9902 416.4851 0.0746 -1.0000 -1.0000 1041872 1579327835.40 151.4846 59.9990 32.0000 1.9727 1.9747 415.8869 416.3814 0.0746 -1.0000 -1.0000 1041935 1579327835.50 151.4846 59.9990 32.0000 1.9728 1.9748 415.8086 416.3035 0.0746 -1.0000 -1.0000 1042013 1579327835.60 151.4846 59.9990 32.0000 1.9720 1.9740 415.9594 416.4537 0.0745 -1.0000 -1.0000 1042076 1579327835.70 151.4846 59.9990 32.0000 1.9717 1.9736 416.0751 416.5709 0.0747 -1.0000 -1.0000 1042138 1579327835.80 151.4464 59.9990 32.0000 1.9732 1.9751 415.9945 416.4894 0.0747 -1.0000 -1.0000 1042200 1579327835.90 151.4447 59.9990 32.0000 1.9736 1.9755 415.9757 416.4709 0.0746 -1.0000 -1.0000 1042263 1579327836.00 151.4447 59.9990 32.0000 1.9737 1.9756 415.9346 416.4294 0.0747 -1.0000 -1.0000 1042326 1579327836.10 151.4447 59.9990 32.0000 1.9727 1.9746 416.2612 416.7570 0.0747 -1.0000 -1.0000 1042403 1579327836.20 151.4447 59.9990 32.0000 1.9729 1.9748 416.0765 416.5721 0.0747 -1.0000 -1.0000 1042466 1579327836.30 151.4453 59.9990 32.0000 1.9732 1.9751 415.9177 416.4120 0.0745 -1.0000 -1.0000 1042529 1579327836.40 151.4759 59.9990 32.0000 1.9735 1.9754 415.9534 416.4479 0.0746 -1.0000 -1.0000 1042607 1579327836.50 151.4759 59.9990 32.0000 1.9725 1.9744 416.1109 416.6064 0.0747 -1.0000 -1.0000 1042669 1579327836.60 151.4759 59.9990 32.0000 1.9731 1.9751 416.0327 416.5284 0.0747 -1.0000 -1.0000 1043153 1579327836.70 151.4759 59.9990 32.0000 1.9724 1.9743 415.9579 416.4531 0.0747 -1.0000 -1.0000 1043216 1579327836.80 151.4759 59.9990 32.0000 1.9723 1.9743 415.8437 416.3382 0.0746 -1.0000 -1.0000 1043278 1579327836.90 151.5286 59.9990 32.0000 1.9717 1.9736 415.8903 416.3859 0.0748 -1.0000 -1.0000 1043357 1579327837.00 151.5286 59.9990 32.0000 1.9723 1.9742 416.0366 416.5317 0.0746 -1.0000 -1.0000 1043419 1579327837.10 151.5286 59.9990 32.0000 1.9720 1.9739 416.1132 416.6071 0.0745 -1.0000 -1.0000 1043482 1579327837.20 151.5286 59.9990 32.0000 1.9726 1.9745 415.8531 416.3487 0.0747 -1.0000 -1.0000 1043560 1579327837.30 151.5286 59.9990 32.0000 1.9735 1.9754 415.8722 416.3664 0.0746 -1.0000 -1.0000 1043622 1579327837.40 151.5286 59.9990 32.0000 1.9729 1.9748 415.9374 416.4317 0.0745 -1.0000 -1.0000 1043685 1579327837.50 151.4126 59.9990 32.0000 1.9725 1.9744 416.0106 416.5050 0.0746 -1.0000 -1.0000 1043747 1579327837.60 151.4126 59.9990 32.0000 1.9730 1.9750 416.0891 416.5836 0.0745 -1.0000 -1.0000 1043888 1579327837.70 151.4126 59.9990 32.0000 1.9734 1.9753 416.0040 416.4984 0.0746 -1.0000 -1.0000 1043950 1579327837.80 151.4126 59.9990 32.0000 1.9735 1.9754 415.8776 416.3717 0.0745 -1.0000 -1.0000 1044029 1579327837.90 151.4126 59.9990 32.0000 1.9715 1.9735 416.0205 416.5153 0.0746 -1.0000 -1.0000 1044091 1579327838.00 151.4126 59.9990 32.0000 1.9726 1.9746 416.1559 416.6512 0.0747 -1.0000 -1.0000 1044153 1579327838.10 151.5531 59.9990 32.0000 1.9732 1.9751 416.0124 416.5088 0.0749 -1.0000 -1.0000 1044450 1579327838.20 151.5531 59.9990 32.0000 1.9736 1.9755 415.9120 416.4089 0.0749 -1.0000 -1.0000 1044513 1579327838.30 151.5531 59.9990 32.0000 1.9733 1.9753 415.8930 416.3887 0.0747 -1.0000 -1.0000 1044576 1579327838.40 151.5531 59.9990 32.0000 1.9725 1.9744 416.0961 416.5920 0.0747 -1.0000 -1.0000 1044638 1579327838.50 151.5531 59.9990 32.0000 1.9727 1.9746 416.0150 416.5104 0.0747 -1.0000 -1.0000 1044700 1579327838.60 151.5552 59.9990 32.0000 1.9730 1.9750 415.9271 416.4223 0.0747 -1.0000 -1.0000 1044888 1579327838.70 151.5616 59.9990 32.0000 1.9734 1.9753 415.8483 416.3440 0.0747 -1.0000 -1.0000 1044950 1579327838.80 151.5616 59.9990 32.0000 1.9730 1.9749 416.0702 416.5651 0.0746 -1.0000 -1.0000 1045013 1579327838.90 151.5616 59.9990 32.0000 1.9728 1.9748 416.1636 416.6582 0.0746 -1.0000 -1.0000 1045091 1579327839.00 151.5616 59.9990 32.0000 1.9732 1.9751 415.9833 416.4779 0.0746 -1.0000 -1.0000 1045153 1579327839.10 151.5616 59.9990 32.0000 1.9735 1.9754 415.8756 416.3699 0.0746 -1.0000 -1.0000 1045388 1579327839.20 151.4307 59.9990 32.0000 1.9725 1.9744 415.9442 416.4378 0.0744 -1.0000 -1.0000 1045450 1579327839.30 151.4307 59.9990 32.0000 1.9728 1.9748 415.9195 416.4143 0.0746 -1.0000 -1.0000 1045513 1579327839.40 151.4307 59.9990 32.0000 1.9726 1.9745 415.9308 416.4255 0.0746 -1.0000 -1.0000 1045591 1579327839.50 151.4307 59.9990 32.0000 1.9737 1.9756 415.8591 416.3541 0.0747 -1.0000 -1.0000 1045653 1579327839.60 151.4307 59.9990 32.0000 1.9733 1.9752 415.8092 416.3039 0.0746 -1.0000 -1.0000 1045716 1579327839.70 151.4503 59.9993 32.0000 1.9723 1.9742 415.9927 416.4874 0.0747 -1.0000 -1.0000 1046357 1579327839.80 151.4940 59.9998 32.0000 1.9733 1.9753 416.0255 416.5206 0.0746 -1.0000 -1.0000 1046419 1579327839.90 151.4940 59.9998 32.0000 1.9738 1.9758 415.9841 416.4793 0.0747 -1.0000 -1.0000 1046482 1579327840.00 151.4940 59.9998 32.0000 1.9735 1.9755 415.9093 416.4044 0.0747 -1.0000 -1.0000 1046560 1579327840.10 151.4940 59.9998 32.0000 1.9738 1.9757 415.7713 416.2649 0.0745 -1.0000 -1.0000 1046638 1579327840.20 151.4940 59.9998 32.0000 1.9729 1.9749 415.9498 416.4451 0.0747 -1.0000 -1.0000 1046700 1579327840.30 151.5407 59.9998 32.0000 1.9719 1.9738 416.0319 416.5265 0.0746 -1.0000 -1.0000 1046747 1579327840.40 151.5407 59.9998 32.0000 1.9728 1.9748 416.0896 416.5846 0.0746 -1.0000 -1.0000 1046825 1579327840.50 151.5407 59.9998 32.0000 1.9731 1.9750 415.9517 416.4464 0.0746 -1.0000 -1.0000 1046888 1579327840.60 151.5407 59.9998 32.0000 1.9728 1.9748 415.9621 416.4568 0.0746 -1.0000 -1.0000 1046966 1579327840.70 151.5407 59.9998 32.0000 1.9724 1.9744 416.0448 416.5397 0.0747 -1.0000 -1.0000 1047028 1579327840.80 151.5027 59.9998 32.0000 1.9720 1.9740 416.0493 416.5444 0.0746 -1.0000 -1.0000 1047091 1579327840.90 151.4856 59.9998 32.0000 1.9734 1.9754 415.8942 416.3890 0.0747 -1.0000 -1.0000 1047169 1579327841.00 151.4856 59.9998 32.0000 1.9732 1.9751 415.8130 416.3068 0.0745 -1.0000 -1.0000 1047232 1579327841.10 151.4856 59.9998 32.0000 1.9726 1.9746 415.8458 416.3396 0.0745 -1.0000 -1.0000 1047294 1579327841.20 151.4856 59.9998 32.0000 1.9730 1.9749 415.9655 416.4600 0.0746 -1.0000 -1.0000 1047419 1579327841.30 151.4856 59.9998 32.0000 1.9724 1.9743 416.0270 416.5215 0.0746 -1.0000 -1.0000 1047482 1579327841.40 151.4939 59.9998 32.0000 1.9729 1.9749 415.9570 416.4520 0.0747 -1.0000 -1.0000 1047544 1579327841.50 151.4939 59.9998 32.0000 1.9739 1.9759 415.8700 416.3651 0.0747 -1.0000 -1.0000 1047622 1579327841.60 151.4939 59.9998 32.0000 1.9737 1.9756 415.9146 416.4090 0.0746 -1.0000 -1.0000 1047685 1579327841.70 151.4939 59.9998 32.0000 1.9739 1.9758 416.0546 416.5494 0.0746 -1.0000 -1.0000 1047935 1579327841.80 151.4939 59.9998 32.0000 1.9728 1.9747 415.9565 416.4509 0.0746 -1.0000 -1.0000 1048013 1579327841.90 151.5367 59.9998 32.0000 1.9728 1.9748 415.8659 416.3613 0.0747 -1.0000 -1.0000 1048075 1579327842.00 151.5367 59.9998 32.0000 1.9727 1.9747 415.9318 416.4263 0.0746 -1.0000 -1.0000 1048138 1579327842.10 151.5367 59.9998 32.0000 1.9726 1.9745 416.0698 416.5644 0.0746 -1.0000 -1.0000 1048216 1579327842.20 151.5367 59.9998 32.0000 1.9730 1.9749 416.0048 416.5006 0.0747 -1.0000 -1.0000 1048279 1579327842.30 151.5367 59.9998 32.0000 1.9730 1.9749 415.8943 416.3893 0.0747 -1.0000 -1.0000 1048403 1579327842.40 151.5367 59.9998 32.0000 1.9730 1.9749 415.8604 416.3559 0.0747 -1.0000 -1.0000 1048482 1579327842.50 151.5277 59.9998 32.0000 1.9732 1.9751 415.7852 416.2783 0.0745 -1.0000 -1.0000 1048544 1579327842.60 151.5277 59.9998 32.0000 1.9725 1.9744 416.0222 416.5167 0.0746 -1.0000 -1.0000 1048622 1579327842.70 151.5277 59.9998 32.0000 1.9724 1.9744 416.0009 416.4964 0.0748 -1.0000 -1.0000 1048685 1579327842.80 151.5277 59.9998 32.0000 1.9725 1.9744 415.8204 416.3149 0.0746 -1.0000 -1.0000 1049169 1579327842.90 151.5277 59.9998 32.0000 1.9729 1.9749 415.8943 416.3898 0.0747 -1.0000 -1.0000 1049232 1579327843.00 151.4624 59.9998 32.0000 1.9726 1.9745 415.9721 416.4674 0.0747 -1.0000 -1.0000 1049294 1579327843.10 151.4624 59.9998 32.0000 1.9723 1.9743 416.1533 416.6481 0.0746 -1.0000 -1.0000 1049357 1579327843.20 151.4624 59.9998 32.0000 1.9740 1.9759 415.9593 416.4542 0.0746 -1.0000 -1.0000 1049435 1579327843.30 151.4624 59.9998 32.0000 1.9738 1.9757 415.8669 416.3619 0.0747 -1.0000 -1.0000 1049497 1579327843.40 151.4624 59.9998 32.0000 1.9735 1.9755 415.7311 416.2263 0.0747 -1.0000 -1.0000 1049560 1579327843.50 151.4997 59.9998 32.0000 1.9723 1.9742 415.9721 416.4678 0.0748 -1.0000 -1.0000 1049638 1579327843.60 151.5577 59.9998 32.0000 1.9720 1.9739 415.9819 416.4780 0.0748 -1.0000 -1.0000 1049700 1579327843.70 151.5577 59.9998 32.0000 1.9728 1.9747 415.9243 416.4185 0.0746 -1.0000 -1.0000 1049763 1579327843.80 151.5577 59.9998 32.0000 1.9741 1.9760 415.8739 416.3681 0.0745 -1.0000 -1.0000 1050153 1579327843.90 151.5577 59.9998 32.0000 1.9736 1.9755 416.0057 416.4999 0.0745 -1.0000 -1.0000 1050216 1579327844.00 151.5577 59.9998 32.0000 1.9728 1.9747 416.0860 416.5795 0.0745 -1.0000 -1.0000 1050279 1579327844.10 151.5577 59.9998 32.0000 1.9723 1.9742 416.0114 416.5060 0.0746 -1.0000 -1.0000 1050357 1579327844.20 151.5980 59.9998 32.0000 1.9732 1.9751 415.8758 416.3700 0.0746 -1.0000 -1.0000 1050419 1579327844.30 151.5980 59.9998 32.0000 1.9733 1.9752 415.8340 416.3285 0.0746 -1.0000 -1.0000 1050482 1579327844.40 151.5980 59.9998 32.0000 1.9736 1.9755 416.0542 416.5490 0.0746 -1.0000 -1.0000 1050544 1579327844.50 151.5980 59.9998 32.0000 1.9731 1.9750 416.1909 416.6841 0.0744 -1.0000 -1.0000 1050607 1579327844.60 151.5980 59.9998 32.0000 1.9737 1.9756 416.0749 416.5698 0.0745 -1.0000 -1.0000 1050685 1579327844.70 151.5334 59.9988 32.0000 1.9742 1.9761 415.8878 416.3817 0.0745 -1.0000 -1.0000 1050747 1579327844.80 151.5334 59.9988 32.0000 1.9736 1.9755 415.7954 416.2898 0.0746 -1.0000 -1.0000 1051278 1579327844.90 151.5334 59.9988 32.0000 1.9737 1.9757 415.8124 416.3073 0.0746 -1.0000 -1.0000 1051357 1579327845.00 151.5334 59.9988 32.0000 1.9732 1.9751 415.9287 416.4229 0.0745 -1.0000 -1.0000 1051419 1579327845.10 151.5334 59.9988 32.0000 1.9740 1.9759 415.9220 416.4165 0.0746 -1.0000 -1.0000 1051482 1579327845.20 151.5368 59.9988 32.0000 1.9745 1.9764 415.8222 416.3165 0.0746 -1.0000 -1.0000 1051544 1579327845.30 151.5815 59.9988 32.0000 1.9735 1.9754 415.9286 416.4230 0.0746 -1.0000 -1.0000 1052372 1579327845.40 151.5815 59.9988 32.0000 1.9729 1.9748 416.0578 416.5522 0.0745 -1.0000 -1.0000 1052435 1579327845.50 151.5815 59.9988 32.0000 1.9740 1.9759 416.0666 416.5612 0.0745 -1.0000 -1.0000 1052513 1579327845.60 151.5815 59.9988 32.0000 1.9740 1.9759 415.9206 416.4152 0.0746 -1.0000 -1.0000 1052576 1579327845.70 151.5815 59.9988 32.0000 1.9735 1.9755 415.7974 416.2917 0.0745 -1.0000 -1.0000 1052669 1579327845.80 151.6139 59.9988 32.0000 1.9729 1.9748 415.9392 416.4332 0.0746 -1.0000 -1.0000 1052732 1579327845.90 151.6145 59.9988 32.0000 1.9724 1.9743 416.0218 416.5155 0.0744 -1.0000 -1.0000 1052794 1579327846.00 151.6145 59.9988 32.0000 1.9730 1.9749 416.0736 416.5690 0.0747 -1.0000 -1.0000 1052857 1579327846.10 151.6145 59.9988 32.0000 1.9733 1.9752 415.9412 416.4360 0.0745 -1.0000 -1.0000 1052935 1579327846.20 151.6145 59.9988 32.0000 1.9734 1.9753 415.8425 416.3366 0.0746 -1.0000 -1.0000 1052997 1579327846.30 151.5964 59.9988 32.0000 1.9735 1.9754 416.0021 416.4955 0.0745 -1.0000 -1.0000 1053060 1579327846.40 151.4980 59.9988 32.0000 1.9723 1.9742 416.0298 416.5239 0.0745 -1.0000 -1.0000 1053138 1579327846.50 151.4980 59.9988 32.0000 1.9735 1.9754 415.9461 416.4399 0.0745 -1.0000 -1.0000 1053200 1579327846.60 151.4980 59.9988 32.0000 1.9731 1.9750 415.8771 416.3724 0.0747 -1.0000 -1.0000 1053263 1579327846.70 151.4980 59.9988 32.0000 1.9743 1.9762 415.8192 416.3135 0.0745 -1.0000 -1.0000 1053325 1579327846.80 151.4980 59.9988 32.0000 1.9734 1.9754 415.8377 416.3315 0.0745 -1.0000 -1.0000 1053388 1579327846.90 151.5011 59.9988 32.0000 1.9735 1.9754 416.0571 416.5510 0.0745 -1.0000 -1.0000 1053466 1579327847.00 151.5011 59.9988 32.0000 1.9727 1.9746 416.0796 416.5743 0.0746 -1.0000 -1.0000 1053528 1579327847.10 151.5011 59.9988 32.0000 1.9734 1.9753 416.0006 416.4951 0.0746 -1.0000 -1.0000 1053591 1579327847.20 151.5011 59.9988 32.0000 1.9741 1.9760 415.9028 416.3973 0.0746 -1.0000 -1.0000 1053669 1579327847.30 151.5011 59.9988 32.0000 1.9731 1.9750 415.9788 416.4727 0.0744 -1.0000 -1.0000 1053747 1579327847.40 151.5011 59.9988 32.0000 1.9728 1.9748 416.1016 416.5970 0.0747 -1.0000 -1.0000 1053810 1579327847.50 151.5747 59.9988 32.0000 1.9729 1.9749 416.0881 416.5833 0.0746 -1.0000 -1.0000 1053872 1579327847.60 151.5747 59.9988 32.0000 1.9732 1.9751 415.8689 416.3640 0.0747 -1.0000 -1.0000 1053935 1579327847.70 151.5747 59.9988 32.0000 1.9734 1.9753 415.9104 416.4049 0.0746 -1.0000 -1.0000 1053997 1579327847.80 151.5747 59.9988 32.0000 1.9722 1.9741 416.1212 416.6154 0.0745 -1.0000 -1.0000 1054076 1579327847.90 151.5747 59.9988 32.0000 1.9730 1.9750 416.0853 416.5798 0.0746 -1.0000 -1.0000 1054138 1579327848.00 151.5206 59.9988 32.0000 1.9734 1.9754 415.9119 416.4066 0.0747 -1.0000 -1.0000 1054200 1579327848.10 151.5206 59.9988 32.0000 1.9734 1.9754 415.8320 416.3266 0.0745 -1.0000 -1.0000 1054263 1579327848.20 151.5206 59.9988 32.0000 1.9739 1.9758 415.8022 416.2966 0.0746 -1.0000 -1.0000 1054326 1579327848.30 151.5206 59.9988 32.0000 1.9732 1.9751 415.9106 416.4050 0.0745 -1.0000 -1.0000 1054388 1579327848.40 151.5206 59.9988 32.0000 1.9743 1.9763 416.0758 416.5698 0.0745 -1.0000 -1.0000 1054622 1579327848.50 151.5206 59.9988 32.0000 1.9742 1.9762 415.8445 416.3386 0.0745 -1.0000 -1.0000 1054685 1579327848.60 151.4637 59.9988 32.0000 1.9736 1.9755 415.8451 416.3387 0.0745 -1.0000 -1.0000 1054763 1579327848.70 151.4637 59.9988 32.0000 1.9731 1.9750 416.1445 416.6393 0.0745 -1.0000 -1.0000 1054825 1579327848.80 151.4637 59.9988 32.0000 1.9721 1.9740 416.0728 416.5669 0.0745 -1.0000 -1.0000 1054888 1579327848.90 151.4637 59.9988 32.0000 1.9732 1.9751 416.0718 416.5664 0.0745 -1.0000 -1.0000 1055419 1579327849.00 151.4637 59.9988 32.0000 1.9735 1.9754 415.9484 416.4432 0.0747 -1.0000 -1.0000 1055482 1579327849.10 151.4768 59.9988 32.0000 1.9740 1.9760 416.0036 416.4986 0.0746 -1.0000 -1.0000 1055544 1579327849.20 151.4768 59.9988 32.0000 1.9730 1.9750 416.0036 416.4978 0.0745 -1.0000 -1.0000 1055622 1579327849.30 151.4768 59.9988 32.0000 1.9725 1.9744 416.1262 416.6209 0.0746 -1.0000 -1.0000 1055685 1579327849.40 151.4768 59.9988 32.0000 1.9727 1.9746 416.0540 416.5483 0.0745 -1.0000 -1.0000 1055747 1579327849.50 151.4768 59.9988 32.0000 1.9734 1.9754 415.9031 416.3972 0.0745 -1.0000 -1.0000 1055826 1579327849.60 151.4801 59.9988 32.0000 1.9731 1.9750 415.9543 416.4484 0.0745 -1.0000 -1.0000 1055888 1579327849.70 151.5369 59.9989 32.0000 1.9727 1.9746 416.1209 416.6138 0.0743 -1.0000 -1.0000 1055950 1579327849.80 151.5369 59.9989 32.0000 1.9724 1.9744 416.1109 416.6054 0.0745 -1.0000 -1.0000 1056013 1579327849.90 151.5369 59.9989 32.0000 1.9738 1.9757 415.9771 416.4711 0.0745 -1.0000 -1.0000 1056076 1579327850.00 151.5369 59.9989 32.0000 1.9734 1.9754 415.9065 416.4003 0.0745 -1.0000 -1.0000 1056653 1579327850.10 151.5369 59.9989 32.0000 1.9741 1.9760 416.0028 416.4970 0.0744 -1.0000 -1.0000 1056732 1579327850.20 151.4634 59.9989 32.0000 1.9736 1.9755 416.1049 416.5986 0.0745 -1.0000 -1.0000 1056794 1579327850.30 151.4622 59.9989 32.0000 1.9726 1.9745 416.0946 416.5894 0.0746 -1.0000 -1.0000 1056857 1579327850.40 151.4622 59.9989 32.0000 1.9729 1.9749 416.0761 416.5707 0.0745 -1.0000 -1.0000 1056935 1579327850.50 151.4622 59.9989 32.0000 1.9731 1.9750 415.9473 416.4410 0.0745 -1.0000 -1.0000 1056997 1579327850.60 151.4622 59.9989 32.0000 1.9732 1.9752 415.9872 416.4816 0.0746 -1.0000 -1.0000 1057060 1579327850.70 151.4622 59.9989 32.0000 1.9722 1.9742 416.1230 416.6177 0.0745 -1.0000 -1.0000 1057122 1579327850.80 151.4622 59.9989 32.0000 1.9729 1.9749 416.0439 416.5375 0.0744 -1.0000 -1.0000 1057200 1579327850.90 151.5082 59.9989 32.0000 1.9732 1.9752 416.0115 416.5051 0.0745 -1.0000 -1.0000 1057263 1579327851.00 151.5082 59.9989 32.0000 1.9738 1.9757 415.8452 416.3396 0.0745 -1.0000 -1.0000 1057388 1579327851.10 151.5082 59.9989 32.0000 1.9732 1.9751 416.0207 416.5147 0.0746 -1.0000 -1.0000 1057450 1579327851.20 151.5082 59.9989 32.0000 1.9734 1.9754 416.1490 416.6430 0.0745 -1.0000 -1.0000 1057528 1579327851.30 151.5082 59.9989 32.0000 1.9735 1.9755 416.0519 416.5464 0.0746 -1.0000 -1.0000 1057591 1579327851.40 151.5815 59.9989 32.0000 1.9737 1.9756 415.9613 416.4554 0.0745 -1.0000 -1.0000 1057653 1579327851.50 151.5815 59.9989 32.0000 1.9741 1.9760 415.9409 416.4344 0.0745 -1.0000 -1.0000 1057919 1579327851.60 151.5815 59.9989 32.0000 1.9735 1.9754 415.7964 416.2911 0.0747 -1.0000 -1.0000 1057982 1579327851.70 151.5815 59.9989 32.0000 1.9725 1.9744 416.0807 416.5775 0.0750 -1.0000 -1.0000 1058044 1579327851.80 151.5815 59.9989 32.0000 1.9727 1.9746 416.1068 416.6042 0.0750 -1.0000 -1.0000 1058122 1579327851.90 151.5815 59.9989 32.0000 1.9732 1.9752 416.1085 416.6059 0.0750 -1.0000 -1.0000 1058185 1579327852.00 151.4792 59.9989 32.0000 1.9731 1.9751 416.0191 416.5158 0.0748 -1.0000 -1.0000 1058419 1579327852.10 151.4274 59.9989 32.0000 1.9727 1.9746 415.9196 416.4138 0.0745 -1.0000 -1.0000 1058482 1579327852.20 151.4274 59.9989 32.0000 1.9728 1.9747 416.0634 416.5579 0.0746 -1.0000 -1.0000 1058544 1579327852.30 151.4274 59.9989 32.0000 1.9720 1.9740 416.1446 416.6382 0.0744 -1.0000 -1.0000 1058607 1579327852.40 151.4274 59.9989 32.0000 1.9739 1.9759 415.9637 416.4578 0.0745 -1.0000 -1.0000 1058685 1579327852.50 151.4274 59.9989 32.0000 1.9736 1.9756 415.8234 416.3173 0.0745 -1.0000 -1.0000 1058919 1579327852.60 151.4572 59.9989 32.0000 1.9737 1.9756 415.9619 416.4568 0.0746 -1.0000 -1.0000 1058982 1579327852.70 151.4572 59.9989 32.0000 1.9738 1.9757 416.0117 416.5060 0.0745 -1.0000 -1.0000 1059044 1579327852.80 151.4572 59.9989 32.0000 1.9729 1.9749 415.9630 416.4578 0.0747 -1.0000 -1.0000 1059107 1579327852.90 151.4572 59.9989 32.0000 1.9737 1.9757 415.9361 416.4308 0.0746 -1.0000 -1.0000 1059185 1579327853.00 151.4572 59.9989 32.0000 1.9751 1.9770 415.9079 416.4033 0.0747 -1.0000 -1.0000 1059247 1579327853.10 151.5577 59.9989 32.0000 1.9739 1.9758 415.9751 416.4698 0.0746 -1.0000 -1.0000 1059372 1579327853.20 151.5577 59.9989 32.0000 1.9729 1.9748 416.0259 416.5211 0.0746 -1.0000 -1.0000 1059450 1579327853.30 151.5577 59.9989 32.0000 1.9732 1.9751 416.0232 416.5170 0.0745 -1.0000 -1.0000 1059513 1579327853.40 151.5577 59.9989 32.0000 1.9730 1.9749 415.9262 416.4202 0.0745 -1.0000 -1.0000 1059575 1579327853.50 151.5577 59.9989 32.0000 1.9743 1.9762 415.8508 416.3450 0.0746 -1.0000 -1.0000 1059653 1579327853.60 151.5476 59.9989 32.0000 1.9728 1.9748 415.9521 416.4470 0.0747 -1.0000 -1.0000 1059935 1579327853.70 151.4629 59.9989 32.0000 1.9727 1.9747 416.0027 416.4959 0.0744 -1.0000 -1.0000 1059997 1579327853.80 151.4629 59.9989 32.0000 1.9719 1.9739 416.0881 416.5825 0.0745 -1.0000 -1.0000 1100060 1579327853.90 151.4629 59.9989 32.0000 1.9730 1.9749 415.9531 416.4473 0.0746 -1.0000 -1.0000 1100122 1579327854.00 151.4629 59.9989 32.0000 1.9730 1.9749 416.0286 416.5235 0.0746 -1.0000 -1.0000 1100185 1579327854.10 151.4629 59.9989 32.0000 1.9729 1.9749 416.1136 416.6088 0.0746 -1.0000 -1.0000 1100435 1579327854.20 151.4117 59.9989 32.0000 1.9729 1.9749 415.9462 416.4409 0.0746 -1.0000 -1.0000 1100497 1579327854.30 151.4117 59.9989 32.0000 1.9733 1.9752 415.7872 416.2812 0.0745 -1.0000 -1.0000 1100560 1579327854.40 151.4117 59.9989 32.0000 1.9724 1.9743 415.8693 416.3625 0.0744 -1.0000 -1.0000 1100622 1579327854.50 151.4117 59.9989 32.0000 1.9728 1.9747 415.9805 416.4745 0.0745 -1.0000 -1.0000 1100700 1579327854.60 151.4117 59.9989 32.0000 1.9731 1.9750 415.9832 416.4786 0.0747 -1.0000 -1.0000 1100950 1579327854.70 151.4685 59.9993 32.0000 1.9739 1.9758 415.8425 416.3371 0.0747 -1.0000 -1.0000 1101013 1579327854.80 151.5063 59.9995 32.0000 1.9737 1.9757 415.8140 416.3086 0.0745 -1.0000 -1.0000 1101075 1579327854.90 151.5063 59.9995 32.0000 1.9736 1.9755 415.9053 416.3994 0.0745 -1.0000 -1.0000 1101153 1579327855.00 151.5063 59.9995 32.0000 1.9727 1.9747 415.9814 416.4755 0.0745 -1.0000 -1.0000 1101216 1579327855.10 151.5063 59.9995 32.0000 1.9731 1.9750 415.9363 416.4300 0.0746 -1.0000 -1.0000 1101607 1579327855.20 151.5063 59.9995 32.0000 1.9740 1.9760 415.8075 416.3020 0.0746 -1.0000 -1.0000 1101685 1579327855.30 151.5146 59.9995 32.0000 1.9739 1.9759 415.8257 416.3196 0.0746 -1.0000 -1.0000 1101747 1579327855.40 151.5146 59.9995 32.0000 1.9721 1.9741 416.0405 416.5347 0.0745 -1.0000 -1.0000 1101810 1579327855.50 151.5146 59.9995 32.0000 1.9725 1.9744 416.0890 416.5843 0.0747 -1.0000 -1.0000 1101888 1579327855.60 151.5146 59.9995 32.0000 1.9732 1.9751 415.9390 416.4334 0.0746 -1.0000 -1.0000 1101950 1579327855.70 151.5146 59.9995 32.0000 1.9734 1.9753 415.8106 416.3044 0.0745 -1.0000 -1.0000 1102013 1579327855.80 151.4373 59.9995 32.0000 1.9730 1.9749 415.9598 416.4538 0.0745 -1.0000 -1.0000 1102091 1579327855.90 151.4373 59.9995 32.0000 1.9724 1.9743 416.0924 416.5874 0.0746 -1.0000 -1.0000 1102153 1579327856.00 151.4373 59.9995 32.0000 1.9727 1.9746 416.0202 416.5142 0.0745 -1.0000 -1.0000 1102216 1579327856.10 151.4373 59.9995 32.0000 1.9734 1.9753 415.9708 416.4658 0.0747 -1.0000 -1.0000 1102278 1579327856.20 151.4373 59.9995 32.0000 1.9732 1.9751 415.8842 416.3779 0.0745 -1.0000 -1.0000 1102341 1579327856.30 151.4472 59.9995 32.0000 1.9725 1.9744 416.0276 416.5215 0.0745 -1.0000 -1.0000 1102403 1579327856.40 151.5360 59.9995 32.0000 1.9731 1.9750 416.0399 416.5341 0.0745 -1.0000 -1.0000 1102482 1579327856.50 151.5360 59.9995 32.0000 1.9729 1.9748 416.0492 416.5432 0.0745 -1.0000 -1.0000 1102544 1579327856.60 151.5360 59.9995 32.0000 1.9741 1.9760 415.8639 416.3575 0.0745 -1.0000 -1.0000 1102732 1579327856.70 151.5360 59.9995 32.0000 1.9742 1.9761 415.8424 416.3365 0.0745 -1.0000 -1.0000 1102794 1579327856.80 151.5360 59.9995 32.0000 1.9732 1.9751 415.9424 416.4368 0.0746 -1.0000 -1.0000 1102857 1579327856.90 151.5896 59.9995 32.0000 1.9731 1.9750 416.0322 416.5270 0.0746 -1.0000 -1.0000 1102935 1579327857.00 151.5896 59.9995 32.0000 1.9737 1.9756 415.9671 416.4613 0.0745 -1.0000 -1.0000 1102997 1579327857.10 151.5896 59.9995 32.0000 1.9738 1.9757 415.9575 416.4513 0.0745 -1.0000 -1.0000 1103716 1579327857.20 151.5896 59.9995 32.0000 1.9737 1.9756 415.7435 416.2380 0.0746 -1.0000 -1.0000 1103794 1579327857.30 151.5896 59.9995 32.0000 1.9730 1.9750 415.9813 416.4756 0.0745 -1.0000 -1.0000 1103857 1579327857.40 151.5851 59.9995 32.0000 1.9731 1.9750 415.8346 416.3285 0.0746 -1.0000 -1.0000 1103919 1579327857.50 151.5087 59.9995 32.0000 1.9734 1.9753 415.7772 416.2716 0.0745 -1.0000 -1.0000 1103982 1579327857.60 151.5087 59.9995 32.0000 1.9733 1.9752 415.9034 416.3967 0.0744 -1.0000 -1.0000 1104044 1579327857.70 151.5087 59.9995 32.0000 1.9724 1.9743 416.0647 416.5589 0.0746 -1.0000 -1.0000 1104107 1579327857.80 151.5087 59.9995 32.0000 1.9734 1.9754 416.0131 416.5083 0.0746 -1.0000 -1.0000 1104185 1579327857.90 151.5087 59.9995 32.0000 1.9737 1.9756 415.8348 416.3298 0.0747 -1.0000 -1.0000 1104247 1579327858.00 151.5217 59.9995 32.0000 1.9736 1.9755 415.8142 416.3092 0.0747 -1.0000 -1.0000 1104310 1579327858.10 151.5217 59.9995 32.0000 1.9728 1.9747 415.9630 416.4575 0.0745 -1.0000 -1.0000 1104388 1579327858.20 151.5217 59.9995 32.0000 1.9727 1.9746 416.0902 416.5845 0.0745 -1.0000 -1.0000 1104560 1579327858.30 151.5217 59.9995 32.0000 1.9735 1.9754 416.0532 416.5469 0.0745 -1.0000 -1.0000 1104622 1579327858.40 151.5217 59.9995 32.0000 1.9739 1.9758 415.9318 416.4266 0.0746 -1.0000 -1.0000 1104700 1579327858.50 151.5383 59.9995 32.0000 1.9729 1.9748 415.9656 416.4598 0.0745 -1.0000 -1.0000 1104763 1579327858.60 151.5466 59.9995 32.0000 1.9725 1.9744 416.0831 416.5765 0.0745 -1.0000 -1.0000 1104841 1579327858.70 151.5466 59.9995 32.0000 1.9737 1.9756 416.1153 416.6107 0.0747 -1.0000 -1.0000 1104950 1579327858.80 151.5466 59.9995 32.0000 1.9733 1.9752 415.8821 416.3760 0.0744 -1.0000 -1.0000 1105013 1579327858.90 151.5466 59.9995 32.0000 1.9730 1.9750 415.9365 416.4308 0.0745 -1.0000 -1.0000 1105091 1579327859.00 151.5466 59.9995 32.0000 1.9727 1.9746 415.9793 416.4730 0.0745 -1.0000 -1.0000 1105153 1579327859.10 151.5533 59.9995 32.0000 1.9733 1.9752 416.0378 416.5315 0.0744 -1.0000 -1.0000 1105216 1579327859.20 151.5533 59.9995 32.0000 1.9740 1.9759 415.9641 416.4586 0.0745 -1.0000 -1.0000 1105450 1579327859.30 151.5533 59.9995 32.0000 1.9740 1.9759 415.8600 416.3538 0.0745 -1.0000 -1.0000 1105513 1579327859.40 151.5533 59.9995 32.0000 1.9737 1.9757 415.8457 416.3405 0.0746 -1.0000 -1.0000 1105575 1579327859.50 151.5533 59.9995 32.0000 1.9726 1.9745 416.0084 416.5025 0.0745 -1.0000 -1.0000 1105638 1579327859.60 151.4120 59.9989 32.0000 1.9736 1.9755 416.0209 416.5154 0.0746 -1.0000 -1.0000 1105700 1579327859.70 151.4120 59.9989 32.0000 1.9737 1.9757 415.8426 416.3367 0.0745 -1.0000 -1.0000 1106450 1579327859.80 151.4120 59.9989 32.0000 1.9736 1.9755 415.8683 416.3633 0.0746 -1.0000 -1.0000 1106513 1579327859.90 151.4120 59.9989 32.0000 1.9726 1.9745 416.0337 416.5274 0.0744 -1.0000 -1.0000 1106591 1579327860.00 151.4120 59.9989 32.0000 1.9724 1.9743 415.9494 416.4429 0.0745 -1.0000 -1.0000 1106653 1579327860.10 151.4120 59.9989 32.0000 1.9722 1.9742 415.9762 416.4710 0.0746 -1.0000 -1.0000 1106716 1579327860.20 151.5075 59.9989 32.0000 1.9739 1.9758 415.9797 416.4751 0.0748 -1.0000 -1.0000 1106778 1579327860.30 151.5075 59.9989 32.0000 1.9737 1.9756 415.9083 416.4031 0.0746 -1.0000 -1.0000 1106841 1579327860.40 151.5075 59.9989 32.0000 1.9729 1.9749 415.9625 416.4570 0.0745 -1.0000 -1.0000 1106919 1579327860.50 151.5075 59.9989 32.0000 1.9732 1.9751 416.0939 416.5883 0.0746 -1.0000 -1.0000 1106982 1579327860.60 151.5075 59.9989 32.0000 1.9728 1.9748 415.9599 416.4544 0.0746 -1.0000 -1.0000 1107060 1579327860.70 151.5120 59.9989 32.0000 1.9728 1.9748 415.8612 416.3549 0.0745 -1.0000 -1.0000 1107200 1579327860.80 151.5946 59.9989 32.0000 1.9728 1.9748 415.9556 416.4501 0.0746 -1.0000 -1.0000 1107263 1579327860.90 151.5946 59.9989 32.0000 1.9730 1.9750 415.9024 416.3975 0.0747 -1.0000 -1.0000 1107325 1579327861.00 151.5946 59.9989 32.0000 1.9730 1.9750 416.1665 416.6623 0.0746 -1.0000 -1.0000 1107388 1579327861.10 151.5946 59.9989 32.0000 1.9737 1.9756 415.8924 416.3864 0.0745 -1.0000 -1.0000 1107450 1579327861.20 151.5946 59.9989 32.0000 1.9738 1.9757 415.8165 416.3099 0.0745 -1.0000 -1.0000 1107528 1579327861.30 151.3912 59.9989 32.0000 1.9728 1.9747 415.9598 416.4547 0.0747 -1.0000 -1.0000 1107732 1579327861.40 151.3889 59.9989 32.0000 1.9722 1.9741 416.0858 416.5809 0.0746 -1.0000 -1.0000 1107794 1579327861.50 151.3889 59.9989 32.0000 1.9721 1.9740 416.1037 416.5966 0.0744 -1.0000 -1.0000 1107857 1579327861.60 151.3889 59.9989 32.0000 1.9736 1.9755 415.9763 416.4707 0.0746 -1.0000 -1.0000 1107919 1579327861.70 151.3889 59.9989 32.0000 1.9735 1.9754 415.8058 416.3012 0.0747 -1.0000 -1.0000 1107982 1579327861.80 151.3889 59.9989 32.0000 1.9730 1.9750 415.9273 416.4214 0.0744 -1.0000 -1.0000 1108060 1579327861.90 151.4768 59.9989 32.0000 1.9727 1.9746 416.0084 416.5012 0.0744 -1.0000 -1.0000 1108122 1579327862.00 151.4768 59.9989 32.0000 1.9729 1.9748 415.9734 416.4679 0.0746 -1.0000 -1.0000 1108185 1579327862.10 151.4768 59.9989 32.0000 1.9741 1.9760 415.8321 416.3266 0.0746 -1.0000 -1.0000 1108263 1579327862.20 151.4768 59.9989 32.0000 1.9739 1.9759 415.9485 416.4426 0.0745 -1.0000 -1.0000 1108326 1579327862.30 151.4768 59.9989 32.0000 1.9730 1.9749 416.0703 416.5649 0.0746 -1.0000 -1.0000 1108450 1579327862.40 151.5327 59.9989 32.0000 1.9731 1.9750 415.9873 416.4812 0.0745 -1.0000 -1.0000 1108529 1579327862.50 151.5327 59.9989 32.0000 1.9735 1.9755 415.8699 416.3642 0.0746 -1.0000 -1.0000 1108591 1579327862.60 151.5327 59.9989 32.0000 1.9732 1.9752 415.8528 416.3470 0.0746 -1.0000 -1.0000 1108653 1579327862.70 151.5327 59.9989 32.0000 1.9729 1.9748 415.9027 416.3957 0.0744 -1.0000 -1.0000 1108716 1579327862.80 151.5327 59.9989 32.0000 1.9725 1.9745 415.9848 416.4794 0.0745 -1.0000 -1.0000 1108997 1579327862.90 151.5369 59.9989 32.0000 1.9730 1.9749 415.8528 416.3463 0.0745 -1.0000 -1.0000 1109075 1579327863.00 151.5464 59.9989 32.0000 1.9733 1.9753 415.8599 416.3544 0.0747 -1.0000 -1.0000 1109153 1579327863.10 151.5464 59.9989 32.0000 1.9733 1.9752 415.9232 416.4171 0.0745 -1.0000 -1.0000 1109216 1579327863.20 151.5464 59.9989 32.0000 1.9732 1.9751 416.0199 416.5140 0.0745 -1.0000 -1.0000 1109278 1579327863.30 151.5464 59.9989 32.0000 1.9732 1.9752 415.9961 416.4899 0.0745 -1.0000 -1.0000 1109403 1579327863.40 151.5464 59.9989 32.0000 1.9739 1.9759 415.8396 416.3345 0.0746 -1.0000 -1.0000 1109466 1579327863.50 151.4549 59.9989 32.0000 1.9729 1.9748 415.8055 416.3004 0.0747 -1.0000 -1.0000 1109544 1579327863.60 151.4549 59.9989 32.0000 1.9726 1.9745 415.8273 416.3217 0.0746 -1.0000 -1.0000 1109607 1579327863.70 151.4549 59.9989 32.0000 1.9716 1.9736 416.0360 416.5303 0.0745 -1.0000 -1.0000 1109669 1579327863.80 151.4549 59.9989 32.0000 1.9729 1.9749 416.0104 416.5042 0.0745 -1.0000 -1.0000 1110404 1579327863.90 151.4549 59.9989 32.0000 1.9736 1.9756 415.8990 416.3940 0.0746 -1.0000 -1.0000 1110466 1579327864.00 151.5339 59.9989 32.0000 1.9732 1.9751 415.8917 416.3861 0.0746 -1.0000 -1.0000 1110529 1579327864.10 151.5452 59.9989 32.0000 1.9722 1.9742 416.0683 416.5637 0.0747 -1.0000 -1.0000 1110607 1579327864.20 151.5452 59.9989 32.0000 1.9726 1.9746 415.9918 416.4868 0.0747 -1.0000 -1.0000 1110669 1579327864.30 151.5452 59.9989 32.0000 1.9733 1.9753 415.7972 416.2925 0.0747 -1.0000 -1.0000 1110732 1579327864.40 151.5452 59.9989 32.0000 1.9741 1.9760 415.9022 416.3968 0.0746 -1.0000 -1.0000 1110794 1579327864.50 151.5452 59.9989 32.0000 1.9727 1.9747 416.0518 416.5465 0.0746 -1.0000 -1.0000 1110903 1579327864.60 151.5731 59.9989 32.0000 1.9724 1.9743 416.0526 416.5480 0.0747 -1.0000 -1.0000 1110982 1579327864.70 151.5731 59.9989 32.0000 1.9726 1.9746 416.0357 416.5309 0.0746 -1.0000 -1.0000 1111044 1579327864.80 151.5731 59.9989 32.0000 1.9732 1.9751 415.9048 416.4008 0.0748 -1.0000 -1.0000 1111216 1579327864.90 151.5731 59.9989 32.0000 1.9740 1.9759 415.8554 416.3498 0.0744 -1.0000 -1.0000 1111294 1579327865.00 151.5731 59.9989 32.0000 1.9732 1.9751 415.8798 416.3737 0.0746 -1.0000 -1.0000 1111357 1579327865.10 151.4147 59.9994 32.0000 1.9730 1.9749 415.9417 416.4362 0.0746 -1.0000 -1.0000 1111419 1579327865.20 151.4147 59.9994 32.0000 1.9733 1.9752 415.9257 416.4204 0.0746 -1.0000 -1.0000 1111497 1579327865.30 151.4147 59.9994 32.0000 1.9730 1.9749 415.8941 416.3884 0.0745 -1.0000 -1.0000 1111560 1579327865.40 151.4147 59.9994 32.0000 1.9734 1.9754 415.7805 416.2749 0.0746 -1.0000 -1.0000 1111622 1579327865.50 151.4147 59.9994 32.0000 1.9725 1.9744 415.8604 416.3551 0.0746 -1.0000 -1.0000 1111685 1579327865.60 151.4147 59.9994 32.0000 1.9728 1.9747 416.0077 416.5017 0.0745 -1.0000 -1.0000 1111747 1579327865.70 151.5012 59.9994 32.0000 1.9738 1.9757 416.0454 416.5401 0.0746 -1.0000 -1.0000 1111826 1579327865.80 151.5012 59.9994 32.0000 1.9736 1.9755 415.8868 416.3816 0.0747 -1.0000 -1.0000 1112013 1579327865.90 151.5012 59.9994 32.0000 1.9735 1.9754 415.8764 416.3707 0.0745 -1.0000 -1.0000 1112076 1579327866.00 151.5012 59.9994 32.0000 1.9732 1.9751 415.9698 416.4641 0.0746 -1.0000 -1.0000 1112138 1579327866.10 151.5012 59.9994 32.0000 1.9732 1.9751 416.0212 416.5168 0.0748 -1.0000 -1.0000 1112216 1579327866.20 151.5523 59.9994 32.0000 1.9726 1.9745 416.0878 416.5811 0.0744 -1.0000 -1.0000 1112279 1579327866.30 151.5523 59.9994 32.0000 1.9733 1.9752 415.8350 416.3296 0.0746 -1.0000 -1.0000 1112466 1579327866.40 151.5523 59.9994 32.0000 1.9729 1.9748 415.7740 416.2680 0.0745 -1.0000 -1.0000 1112544 1579327866.50 151.5523 59.9994 32.0000 1.9729 1.9749 415.9025 416.3965 0.0745 -1.0000 -1.0000 1112607 1579327866.60 151.5523 59.9994 32.0000 1.9724 1.9743 416.0430 416.5371 0.0745 -1.0000 -1.0000 1112685 1579327866.70 151.4899 59.9994 32.0000 1.9732 1.9751 415.9364 416.4310 0.0746 -1.0000 -1.0000 1112747 1579327866.80 151.4566 59.9994 32.0000 1.9735 1.9754 415.8880 416.3825 0.0746 -1.0000 -1.0000 1112810 1579327866.90 151.4566 59.9994 32.0000 1.9738 1.9757 415.8783 416.3731 0.0746 -1.0000 -1.0000 1113200 1579327867.00 151.4566 59.9994 32.0000 1.9722 1.9741 415.9834 416.4780 0.0746 -1.0000 -1.0000 1113263 1579327867.10 151.4566 59.9994 32.0000 1.9720 1.9740 416.1127 416.6070 0.0746 -1.0000 -1.0000 1113325 1579327867.20 151.4566 59.9994 32.0000 1.9729 1.9748 416.0859 416.5817 0.0747 -1.0000 -1.0000 1113403 1579327867.30 151.4433 59.9994 32.0000 1.9739 1.9759 415.9049 416.3995 0.0746 -1.0000 -1.0000 1113466 1579327867.40 151.4433 59.9994 32.0000 1.9732 1.9752 415.9620 416.4565 0.0746 -1.0000 -1.0000 1113700 1579327867.50 151.4433 59.9994 32.0000 1.9724 1.9743 416.0493 416.5443 0.0747 -1.0000 -1.0000 1113763 1579327867.60 151.4433 59.9994 32.0000 1.9728 1.9747 416.0625 416.5574 0.0746 -1.0000 -1.0000 1113841 1579327867.70 151.4433 59.9994 32.0000 1.9729 1.9748 415.8694 416.3652 0.0749 -1.0000 -1.0000 1113888 1579327867.80 151.4568 59.9994 32.0000 1.9737 1.9756 415.8296 416.3267 0.0749 -1.0000 -1.0000 1113966 1579327867.90 151.5589 59.9994 32.0000 1.9735 1.9754 415.8686 416.3646 0.0748 -1.0000 -1.0000 1114263 1579327868.00 151.5589 59.9994 32.0000 1.9728 1.9748 416.0168 416.5116 0.0746 -1.0000 -1.0000 1114326 1579327868.10 151.5589 59.9994 32.0000 1.9735 1.9754 416.1378 416.6333 0.0747 -1.0000 -1.0000 1114404 1579327868.20 151.5589 59.9994 32.0000 1.9728 1.9747 415.9166 416.4110 0.0746 -1.0000 -1.0000 1114466 1579327868.30 151.5589 59.9994 32.0000 1.9732 1.9752 415.8449 416.3394 0.0746 -1.0000 -1.0000 1114529 1579327868.40 151.5077 59.9994 32.0000 1.9733 1.9752 415.8607 416.3558 0.0747 -1.0000 -1.0000 1114732 1579327868.50 151.5077 59.9994 32.0000 1.9726 1.9746 415.9300 416.4249 0.0746 -1.0000 -1.0000 1114794 1579327868.60 151.5077 59.9994 32.0000 1.9730 1.9749 415.8022 416.2972 0.0747 -1.0000 -1.0000 1114872 1579327868.70 151.5077 59.9994 32.0000 1.9730 1.9750 415.7843 416.2787 0.0746 -1.0000 -1.0000 1114935 1579327868.80 151.5077 59.9994 32.0000 1.9729 1.9749 415.7381 416.2334 0.0747 -1.0000 -1.0000 1114997 1579327868.90 151.4975 59.9994 32.0000 1.9729 1.9748 416.0305 416.5252 0.0746 -1.0000 -1.0000 1115747 1579327869.00 151.4825 59.9994 32.0000 1.9721 1.9740 416.0944 416.5889 0.0745 -1.0000 -1.0000 1115810 1579327869.10 151.4825 59.9994 32.0000 1.9728 1.9747 415.9986 416.4941 0.0747 -1.0000 -1.0000 1115872 1579327869.20 151.4825 59.9994 32.0000 1.9738 1.9757 415.8850 416.3790 0.0745 -1.0000 -1.0000 1115950 1579327869.30 151.4825 59.9994 32.0000 1.9722 1.9741 415.9073 416.4009 0.0744 -1.0000 -1.0000 1116013 1579327869.40 151.4825 59.9994 32.0000 1.9720 1.9739 415.8945 416.3877 0.0745 -1.0000 -1.0000 1116076 1579327869.50 151.5017 59.9994 32.0000 1.9732 1.9752 416.0799 416.5757 0.0747 -1.0000 -1.0000 1116138 1579327869.60 151.5017 59.9994 32.0000 1.9732 1.9751 415.9384 416.4326 0.0744 -1.0000 -1.0000 1116200 1579327869.70 151.5017 59.9994 32.0000 1.9732 1.9751 415.9792 416.4740 0.0747 -1.0000 -1.0000 1116263 1579327869.80 151.5017 59.9994 32.0000 1.9724 1.9744 415.9790 416.4739 0.0747 -1.0000 -1.0000 1116341 1579327869.90 151.5017 59.9994 32.0000 1.9729 1.9748 416.0102 416.5052 0.0745 -1.0000 -1.0000 1116404 1579327870.00 151.5184 59.9991 32.0000 1.9735 1.9755 415.8646 416.3587 0.0745 -1.0000 -1.0000 1116466 1579327870.10 151.5218 59.9991 32.0000 1.9730 1.9750 415.9320 416.4271 0.0747 -1.0000 -1.0000 1116544 1579327870.20 151.5218 59.9991 32.0000 1.9726 1.9745 415.9837 416.4793 0.0748 -1.0000 -1.0000 1116607 1579327870.30 151.5218 59.9991 32.0000 1.9728 1.9747 415.9948 416.4886 0.0745 -1.0000 -1.0000 1116669 1579327870.40 151.5218 59.9991 32.0000 1.9734 1.9753 415.9063 416.4012 0.0746 -1.0000 -1.0000 1116732 1579327870.50 151.5218 59.9991 32.0000 1.9733 1.9752 415.8757 416.3692 0.0744 -1.0000 -1.0000 1116794 1579327870.60 151.3990 59.9991 32.0000 1.9736 1.9755 415.8237 416.3186 0.0747 -1.0000 -1.0000 1116872 1579327870.70 151.3990 59.9991 32.0000 1.9726 1.9745 415.9374 416.4326 0.0747 -1.0000 -1.0000 1116935 1579327870.80 151.3990 59.9991 32.0000 1.9732 1.9752 415.9959 416.4904 0.0745 -1.0000 -1.0000 1116997 1579327870.90 151.3990 59.9991 32.0000 1.9740 1.9760 415.7873 416.2809 0.0745 -1.0000 -1.0000 1117138 1579327871.00 151.3990 59.9991 32.0000 1.9735 1.9754 415.8005 416.2951 0.0747 -1.0000 -1.0000 1117200 1579327871.10 151.3990 59.9991 32.0000 1.9732 1.9752 416.0159 416.5109 0.0746 -1.0000 -1.0000 1117263 1579327871.20 151.4941 59.9991 32.0000 1.9731 1.9751 416.0575 416.5526 0.0747 -1.0000 -1.0000 1117341 1579327871.30 151.5110 59.9991 32.0000 1.9735 1.9754 415.8875 416.3827 0.0746 -1.0000 -1.0000 1117403 1579327871.40 151.5110 59.9991 32.0000 1.9742 1.9761 415.8285 416.3225 0.0745 -1.0000 -1.0000 1117732 1579327871.50 151.5110 59.9991 32.0000 1.9741 1.9760 415.9716 416.4660 0.0746 -1.0000 -1.0000 1117810 1579327871.60 151.5110 59.9991 32.0000 1.9724 1.9743 416.0145 416.5086 0.0746 -1.0000 -1.0000 1117872 1579327871.70 151.5110 59.9991 32.0000 1.9720 1.9739 416.0049 416.4999 0.0747 -1.0000 -1.0000 1117950 1579327871.80 151.5776 59.9991 32.0000 1.9736 1.9755 415.9101 416.4044 0.0746 -1.0000 -1.0000 1118013 1579327871.90 151.5776 59.9991 32.0000 1.9730 1.9749 415.9708 416.4665 0.0747 -1.0000 -1.0000 1118076 1579327872.00 151.5776 59.9991 32.0000 1.9726 1.9745 416.1508 416.6459 0.0747 -1.0000 -1.0000 1118138 1579327872.10 151.5776 59.9991 32.0000 1.9725 1.9744 416.0849 416.5792 0.0745 -1.0000 -1.0000 1118216 1579327872.20 151.5776 59.9991 32.0000 1.9731 1.9750 415.8536 416.3479 0.0746 -1.0000 -1.0000 1118279 1579327872.30 151.4939 59.9991 32.0000 1.9731 1.9750 415.8658 416.3603 0.0746 -1.0000 -1.0000 1118341 1579327872.40 151.4939 59.9991 32.0000 1.9734 1.9753 415.9040 416.3977 0.0745 -1.0000 -1.0000 1118419 1579327872.50 151.4939 59.9991 32.0000 1.9723 1.9742 416.1308 416.6258 0.0746 -1.0000 -1.0000 1118700 1579327872.60 151.4939 59.9991 32.0000 1.9740 1.9759 416.0575 416.5526 0.0747 -1.0000 -1.0000 1118778 1579327872.70 151.4939 59.9991 32.0000 1.9736 1.9755 415.9607 416.4555 0.0746 -1.0000 -1.0000 1118841 1579327872.80 151.5051 59.9991 32.0000 1.9740 1.9759 415.8343 416.3293 0.0747 -1.0000 -1.0000 1118903 1579327872.90 151.5575 59.9991 32.0000 1.9731 1.9751 415.8465 416.3426 0.0749 -1.0000 -1.0000 1118966 1579327873.00 151.5575 59.9991 32.0000 1.9734 1.9753 416.0790 416.5735 0.0746 -1.0000 -1.0000 1119403 1579327873.10 151.5575 59.9991 32.0000 1.9737 1.9756 416.0542 416.5501 0.0748 -1.0000 -1.0000 1119466 1579327873.20 151.5575 59.9991 32.0000 1.9741 1.9760 415.8314 416.3263 0.0746 -1.0000 -1.0000 1119544 1579327873.30 151.5575 59.9991 32.0000 1.9730 1.9750 415.8982 416.3941 0.0748 -1.0000 -1.0000 1119607 1579327873.40 151.5563 59.9991 32.0000 1.9728 1.9747 416.0506 416.5456 0.0747 -1.0000 -1.0000 1119669 1579327873.50 151.5563 59.9991 32.0000 1.9730 1.9749 416.1065 416.6018 0.0746 -1.0000 -1.0000 1119904 1579327873.60 151.5563 59.9991 32.0000 1.9734 1.9753 415.9438 416.4393 0.0748 -1.0000 -1.0000 1119966 1579327873.70 151.5563 59.9991 32.0000 1.9738 1.9757 415.9501 416.4458 0.0747 -1.0000 -1.0000 1120028 1579327873.80 151.5563 59.9991 32.0000 1.9733 1.9752 415.9127 416.4072 0.0746 -1.0000 -1.0000 1120091 1579327873.90 151.5157 59.9991 32.0000 1.9724 1.9743 415.9323 416.4266 0.0746 -1.0000 -1.0000 1120154 1579327874.00 151.4895 59.9991 32.0000 1.9727 1.9746 416.0191 416.5144 0.0747 -1.0000 -1.0000 1120388 1579327874.10 151.4895 59.9991 32.0000 1.9732 1.9751 415.8549 416.3495 0.0746 -1.0000 -1.0000 1120450 1579327874.20 151.4895 59.9991 32.0000 1.9737 1.9756 415.9453 416.4396 0.0745 -1.0000 -1.0000 1120513 1579327874.30 151.4895 59.9991 32.0000 1.9729 1.9749 415.9505 416.4441 0.0744 -1.0000 -1.0000 1120576 1579327874.40 151.4895 59.9991 32.0000 1.9730 1.9749 415.9632 416.4577 0.0746 -1.0000 -1.0000 1120654 1579327874.50 151.5758 59.9991 32.0000 1.9736 1.9756 415.8922 416.3858 0.0745 -1.0000 -1.0000 1120732 1579327874.60 151.5758 59.9991 32.0000 1.9741 1.9760 415.8218 416.3160 0.0745 -1.0000 -1.0000 1120903 1579327874.70 151.5758 59.9991 32.0000 1.9742 1.9761 415.7173 416.2127 0.0748 -1.0000 -1.0000 1120966 1579327874.80 151.5758 59.9991 32.0000 1.9730 1.9750 415.9176 416.4133 0.0747 -1.0000 -1.0000 1121044 1579327874.90 151.5758 59.9991 32.0000 1.9734 1.9754 416.0664 416.5610 0.0745 -1.0000 -1.0000 1121122 1579327875.00 151.5977 59.9987 32.0000 1.9731 1.9751 416.0141 416.5093 0.0747 -1.0000 -1.0000 1121185 1579327875.10 151.5999 59.9986 32.0000 1.9729 1.9748 415.9679 416.4635 0.0747 -1.0000 -1.0000 1121919 1579327875.20 151.5999 59.9986 32.0000 1.9732 1.9751 415.9428 416.4379 0.0747 -1.0000 -1.0000 1121997 1579327875.30 151.5999 59.9986 32.0000 1.9726 1.9745 416.0466 416.5418 0.0746 -1.0000 -1.0000 1122122 1579327875.40 151.5999 59.9986 32.0000 1.9733 1.9752 416.0237 416.5183 0.0747 -1.0000 -1.0000 1122185 1579327875.50 151.5999 59.9986 32.0000 1.9727 1.9746 415.8959 416.3909 0.0746 -1.0000 -1.0000 1122247 1579327875.60 151.4384 59.9986 32.0000 1.9729 1.9748 415.7862 416.2808 0.0746 -1.0000 -1.0000 1122310 1579327875.70 151.4384 59.9986 32.0000 1.9724 1.9744 415.9019 416.3962 0.0746 -1.0000 -1.0000 1122372 1579327875.80 151.4384 59.9986 32.0000 1.9726 1.9746 415.9934 416.4884 0.0747 -1.0000 -1.0000 1122450 1579327875.90 151.4384 59.9986 32.0000 1.9734 1.9754 416.0225 416.5179 0.0746 -1.0000 -1.0000 1122513 1579327876.00 151.4384 59.9986 32.0000 1.9741 1.9760 415.8659 416.3601 0.0746 -1.0000 -1.0000 1122576 1579327876.10 151.4823 59.9986 32.0000 1.9739 1.9758 415.7783 416.2730 0.0746 -1.0000 -1.0000 1122654 1579327876.20 151.4823 59.9986 32.0000 1.9737 1.9757 415.9404 416.4346 0.0745 -1.0000 -1.0000 1122716 1579327876.30 151.4823 59.9986 32.0000 1.9726 1.9745 416.0357 416.5303 0.0746 -1.0000 -1.0000 1122778 1579327876.40 151.4823 59.9986 32.0000 1.9739 1.9758 415.8220 416.3159 0.0745 -1.0000 -1.0000 1122857 1579327876.50 151.4823 59.9986 32.0000 1.9739 1.9758 415.8243 416.3193 0.0747 -1.0000 -1.0000 1122919 1579327876.60 151.5028 59.9986 32.0000 1.9733 1.9752 415.9802 416.4745 0.0746 -1.0000 -1.0000 1122997 1579327876.70 151.5153 59.9986 32.0000 1.9729 1.9748 416.0701 416.5647 0.0746 -1.0000 -1.0000 1123060 1579327876.80 151.5153 59.9986 32.0000 1.9728 1.9748 415.9633 416.4584 0.0747 -1.0000 -1.0000 1123122 1579327876.90 151.5153 59.9986 32.0000 1.9731 1.9750 415.8112 416.3064 0.0747 -1.0000 -1.0000 1123200 1579327877.00 151.5153 59.9986 32.0000 1.9732 1.9751 415.8397 416.3337 0.0745 -1.0000 -1.0000 1123263 1579327877.10 151.5153 59.9986 32.0000 1.9721 1.9740 416.0228 416.5184 0.0747 -1.0000 -1.0000 1123325 1579327877.20 151.4176 59.9986 32.0000 1.9725 1.9745 416.0681 416.5637 0.0747 -1.0000 -1.0000 1123388 1579327877.30 151.4176 59.9986 32.0000 1.9733 1.9752 416.0343 416.5294 0.0746 -1.0000 -1.0000 1123466 1579327877.40 151.4176 59.9986 32.0000 1.9729 1.9748 415.9079 416.4025 0.0746 -1.0000 -1.0000 1123528 1579327877.50 151.4176 59.9986 32.0000 1.9730 1.9749 415.8366 416.3309 0.0746 -1.0000 -1.0000 1123591 1579327877.60 151.4176 59.9986 32.0000 1.9728 1.9748 416.0258 416.5195 0.0744 -1.0000 -1.0000 1123779 1579327877.70 151.4176 59.9986 32.0000 1.9727 1.9746 416.0581 416.5529 0.0746 -1.0000 -1.0000 1123841 1579327877.80 151.4356 59.9986 32.0000 1.9729 1.9749 416.0192 416.5137 0.0746 -1.0000 -1.0000 1123904 1579327877.90 151.4421 59.9986 32.0000 1.9728 1.9747 415.8206 416.3146 0.0745 -1.0000 -1.0000 1123966 1579327878.00 151.4421 59.9986 32.0000 1.9725 1.9744 415.7864 416.2807 0.0746 -1.0000 -1.0000 1124028 1579327878.10 151.4421 59.9986 32.0000 1.9728 1.9747 415.9660 416.4604 0.0746 -1.0000 -1.0000 1124732 1579327878.20 151.4421 59.9986 32.0000 1.9725 1.9745 416.1275 416.6222 0.0746 -1.0000 -1.0000 1124794 1579327878.30 151.4421 59.9986 32.0000 1.9728 1.9748 415.9882 416.4831 0.0747 -1.0000 -1.0000 1124841 1579327878.40 151.5547 59.9986 32.0000 1.9732 1.9751 415.8889 416.3839 0.0746 -1.0000 -1.0000 1124919 1579327878.50 151.5604 59.9986 32.0000 1.9736 1.9756 415.8463 416.3405 0.0746 -1.0000 -1.0000 1124982 1579327878.60 151.5604 59.9986 32.0000 1.9724 1.9743 416.0969 416.5914 0.0746 -1.0000 -1.0000 1125060 1579327878.70 151.5604 59.9986 32.0000 1.9719 1.9739 416.0442 416.5392 0.0746 -1.0000 -1.0000 1125700 1579327878.80 151.5604 59.9986 32.0000 1.9728 1.9748 415.9845 416.4800 0.0747 -1.0000 -1.0000 1125763 1579327878.90 151.5604 59.9986 32.0000 1.9729 1.9748 415.7990 416.2937 0.0746 -1.0000 -1.0000 1125841 1579327879.00 151.4063 59.9986 32.0000 1.9734 1.9753 415.8460 416.3394 0.0744 -1.0000 -1.0000 1125904 1579327879.10 151.4063 59.9986 32.0000 1.9727 1.9747 415.8374 416.3318 0.0745 -1.0000 -1.0000 1125966 1579327879.20 151.4063 59.9986 32.0000 1.9720 1.9739 415.9842 416.4786 0.0746 -1.0000 -1.0000 1126028 1579327879.30 151.4063 59.9986 32.0000 1.9721 1.9740 415.9218 416.4166 0.0746 -1.0000 -1.0000 1126107 1579327879.40 151.4063 59.9986 32.0000 1.9734 1.9754 415.8732 416.3678 0.0745 -1.0000 -1.0000 1126169 1579327879.50 151.4057 59.9986 32.0000 1.9736 1.9755 415.7839 416.2781 0.0746 -1.0000 -1.0000 1126232 1579327879.60 151.4056 59.9986 32.0000 1.9732 1.9751 415.8329 416.3264 0.0745 -1.0000 -1.0000 1126294 1579327879.70 151.4056 59.9986 32.0000 1.9722 1.9741 416.0288 416.5235 0.0746 -1.0000 -1.0000 1126638 1579327879.80 151.4056 59.9986 32.0000 1.9726 1.9745 415.9530 416.4476 0.0746 -1.0000 -1.0000 1126700 1579327879.90 151.4056 59.9986 32.0000 1.9730 1.9749 415.7888 416.2836 0.0746 -1.0000 -1.0000 1126763 1579327880.00 151.4249 59.9986 32.0000 1.9732 1.9751 415.9512 416.4450 0.0745 -1.0000 -1.0000 1126825 1579327880.10 151.5209 59.9988 32.0000 1.9721 1.9740 416.0815 416.5766 0.0747 -1.0000 -1.0000 1126903 1579327880.20 151.5209 59.9988 32.0000 1.9725 1.9744 416.0727 416.5678 0.0746 -1.0000 -1.0000 1126966 1579327880.30 151.5209 59.9988 32.0000 1.9728 1.9747 415.9686 416.4630 0.0746 -1.0000 -1.0000 1127028 1579327880.40 151.5209 59.9988 32.0000 1.9732 1.9752 415.9234 416.4188 0.0747 -1.0000 -1.0000 1127107 1579327880.50 151.5209 59.9988 32.0000 1.9733 1.9753 415.8333 416.3282 0.0746 -1.0000 -1.0000 1127169 1579327880.60 151.5209 59.9988 32.0000 1.9725 1.9745 415.9907 416.4852 0.0746 -1.0000 -1.0000 1127232 1579327880.70 151.5209 59.9988 32.0000 1.9727 1.9747 416.0944 416.5890 0.0746 -1.0000 -1.0000 1127294 1579327880.80 151.5209 59.9988 32.0000 1.9729 1.9748 415.7096 416.2045 0.0746 -1.0000 -1.0000 1127357 1579327880.90 151.5209 59.9988 32.0000 1.9731 1.9751 415.7467 416.2407 0.0746 -1.0000 -1.0000 1127435 1579327881.00 151.5209 59.9988 32.0000 1.9730 1.9749 415.9026 416.3970 0.0746 -1.0000 -1.0000 1127497 1579327881.10 151.5209 59.9988 32.0000 1.9733 1.9752 416.1003 416.5957 0.0746 -1.0000 -1.0000 1127560 1579327881.20 151.4303 59.9988 32.0000 1.9736 1.9756 416.0850 416.5794 0.0746 -1.0000 -1.0000 1127638 1579327881.30 151.4206 59.9988 32.0000 1.9732 1.9751 415.9931 416.4871 0.0745 -1.0000 -1.0000 1127700 1579327881.40 151.4206 59.9988 32.0000 1.9735 1.9754 415.7986 416.2939 0.0747 -1.0000 -1.0000 1127763 1579327881.50 151.4206 59.9988 32.0000 1.9738 1.9757 415.9154 416.4096 0.0745 -1.0000 -1.0000 1127841 1579327881.60 151.4206 59.9988 32.0000 1.9721 1.9741 416.0751 416.5697 0.0746 -1.0000 -1.0000 1127904 1579327881.70 151.4206 59.9988 32.0000 1.9725 1.9744 416.1176 416.6120 0.0746 -1.0000 -1.0000 1128341 1579327881.80 151.4206 59.9988 32.0000 1.9735 1.9755 415.9819 416.4769 0.0746 -1.0000 -1.0000 1128419 1579327881.90 151.4623 59.9988 32.0000 1.9733 1.9752 416.0141 416.5085 0.0745 -1.0000 -1.0000 1128482 1579327882.00 151.5552 59.9988 32.0000 1.9723 1.9742 416.1053 416.5997 0.0746 -1.0000 -1.0000 1128544 1579327882.10 151.5552 59.9988 32.0000 1.9736 1.9756 415.9633 416.4574 0.0745 -1.0000 -1.0000 1128607 1579327882.20 151.5552 59.9988 32.0000 1.9734 1.9753 415.9306 416.4245 0.0745 -1.0000 -1.0000 1128669 1579327882.30 151.5552 59.9988 32.0000 1.9740 1.9759 415.8412 416.3355 0.0745 -1.0000 -1.0000 1128747 1579327882.40 151.5552 59.9988 32.0000 1.9735 1.9754 415.8681 416.3619 0.0745 -1.0000 -1.0000 1128810 1579327882.50 151.5597 59.9988 32.0000 1.9736 1.9755 416.0493 416.5433 0.0745 -1.0000 -1.0000 1128872 1579327882.60 151.5597 59.9988 32.0000 1.9732 1.9751 416.0579 416.5525 0.0746 -1.0000 -1.0000 1128950 1579327882.70 151.5597 59.9988 32.0000 1.9728 1.9748 415.9948 416.4899 0.0747 -1.0000 -1.0000 1129013 1579327882.80 151.5597 59.9988 32.0000 1.9735 1.9754 415.8368 416.3307 0.0745 -1.0000 -1.0000 1129075 1579327882.90 151.5597 59.9988 32.0000 1.9735 1.9755 415.7990 416.2928 0.0746 -1.0000 -1.0000 1129138 1579327883.00 151.5238 59.9988 32.0000 1.9740 1.9759 415.9825 416.4773 0.0746 -1.0000 -1.0000 1129216 1579327883.10 151.4640 59.9988 32.0000 1.9734 1.9753 416.0876 416.5828 0.0747 -1.0000 -1.0000 1129278 1579327883.20 151.4640 59.9988 32.0000 1.9738 1.9758 415.9613 416.4557 0.0746 -1.0000 -1.0000 1129357 1579327883.30 151.4640 59.9988 32.0000 1.9731 1.9750 415.8971 416.3914 0.0745 -1.0000 -1.0000 1129482 1579327883.40 151.4640 59.9988 32.0000 1.9728 1.9747 416.0231 416.5174 0.0746 -1.0000 -1.0000 1129544 1579327883.50 151.4640 59.9988 32.0000 1.9728 1.9747 416.1536 416.6480 0.0745 -1.0000 -1.0000 1129607 1579327883.60 151.4692 59.9988 32.0000 1.9733 1.9753 416.0326 416.5265 0.0745 -1.0000 -1.0000 1129669 1579327883.70 151.4692 59.9988 32.0000 1.9739 1.9758 415.9459 416.4396 0.0745 -1.0000 -1.0000 1129732 1579327883.80 151.4692 59.9988 32.0000 1.9737 1.9756 415.9982 416.4928 0.0746 -1.0000 -1.0000 1129982 1579327883.90 151.4692 59.9988 32.0000 1.9732 1.9751 416.0769 416.5714 0.0745 -1.0000 -1.0000 1130044 1579327884.00 151.4692 59.9988 32.0000 1.9735 1.9754 416.2417 416.7352 0.0744 -1.0000 -1.0000 1130107 1579327884.10 151.5174 59.9988 32.0000 1.9736 1.9756 416.0653 416.5603 0.0746 -1.0000 -1.0000 1130169 1579327884.20 151.5794 59.9988 32.0000 1.9736 1.9755 415.9021 416.3964 0.0745 -1.0000 -1.0000 1130247 1579327884.30 151.5794 59.9988 32.0000 1.9737 1.9757 415.9690 416.4623 0.0744 -1.0000 -1.0000 1130482 1579327884.40 151.5794 59.9988 32.0000 1.9731 1.9750 416.1236 416.6174 0.0744 -1.0000 -1.0000 1130544 1579327884.50 151.5794 59.9988 32.0000 1.9737 1.9757 416.0763 416.5702 0.0745 -1.0000 -1.0000 1130607 1579327884.60 151.5794 59.9988 32.0000 1.9735 1.9754 415.8568 416.3513 0.0746 -1.0000 -1.0000 1130685 1579327884.70 151.4576 59.9994 32.0000 1.9731 1.9750 415.9157 416.4103 0.0745 -1.0000 -1.0000 1130747 1579327884.80 151.4576 59.9994 32.0000 1.9733 1.9753 416.1238 416.6183 0.0746 -1.0000 -1.0000 1130982 1579327884.90 151.4576 59.9994 32.0000 1.9727 1.9746 416.0912 416.5863 0.0746 -1.0000 -1.0000 1131044 1579327885.00 151.4576 59.9994 32.0000 1.9732 1.9751 416.0186 416.5147 0.0748 -1.0000 -1.0000 1131107 1579327885.10 151.4576 59.9994 32.0000 1.9736 1.9756 415.9156 416.4112 0.0748 -1.0000 -1.0000 1131169 1579327885.20 151.4231 59.9994 32.0000 1.9736 1.9756 415.9133 416.4082 0.0747 -1.0000 -1.0000 1131247 1579327885.30 151.4169 59.9994 32.0000 1.9730 1.9749 416.1236 416.6189 0.0746 -1.0000 -1.0000 1131310 1579327885.40 151.4169 59.9994 32.0000 1.9739 1.9758 416.0671 416.5618 0.0746 -1.0000 -1.0000 1132138 1579327885.50 151.4169 59.9994 32.0000 1.9737 1.9757 415.8624 416.3566 0.0746 -1.0000 -1.0000 1132216 1579327885.60 151.4169 59.9994 32.0000 1.9734 1.9754 415.8079 416.3026 0.0747 -1.0000 -1.0000 1132279 1579327885.70 151.4263 59.9994 32.0000 1.9732 1.9751 416.0269 416.5215 0.0744 -1.0000 -1.0000 1132341 1579327885.80 151.5860 59.9994 32.0000 1.9731 1.9750 416.1019 416.5962 0.0746 -1.0000 -1.0000 1132419 1579327885.90 151.5860 59.9994 32.0000 1.9733 1.9752 416.0742 416.5682 0.0745 -1.0000 -1.0000 1132482 1579327886.00 151.5860 59.9994 32.0000 1.9750 1.9770 415.9519 416.4468 0.0747 -1.0000 -1.0000 1132544 1579327886.10 151.5860 59.9994 32.0000 1.9734 1.9753 415.9543 416.4488 0.0746 -1.0000 -1.0000 1132622 1579327886.20 151.5860 59.9994 32.0000 1.9727 1.9746 416.0441 416.5384 0.0744 -1.0000 -1.0000 1132685 1579327886.30 151.5643 59.9994 32.0000 1.9729 1.9748 416.0514 416.5452 0.0745 -1.0000 -1.0000 1132747 1579327886.40 151.5643 59.9994 32.0000 1.9731 1.9751 415.8370 416.3311 0.0745 -1.0000 -1.0000 1132810 1579327886.50 151.5643 59.9994 32.0000 1.9732 1.9751 415.9808 416.4746 0.0746 -1.0000 -1.0000 1132872 1579327886.60 151.5643 59.9994 32.0000 1.9730 1.9750 416.0983 416.5942 0.0748 -1.0000 -1.0000 1132950 1579327886.70 151.5643 59.9994 32.0000 1.9730 1.9750 415.9999 416.4953 0.0747 -1.0000 -1.0000 1133013 1579327886.80 151.5181 59.9994 32.0000 1.9732 1.9752 415.8344 416.3287 0.0746 -1.0000 -1.0000 1133075 1579327886.90 151.4654 59.9994 32.0000 1.9733 1.9752 415.8588 416.3527 0.0745 -1.0000 -1.0000 1133153 1579327887.00 151.4654 59.9994 32.0000 1.9728 1.9747 415.9768 416.4715 0.0746 -1.0000 -1.0000 1133216 1579327887.10 151.4654 59.9994 32.0000 1.9725 1.9744 416.0627 416.5574 0.0746 -1.0000 -1.0000 1133278 1579327887.20 151.4654 59.9994 32.0000 1.9735 1.9754 415.9456 416.4399 0.0745 -1.0000 -1.0000 1133341 1579327887.30 151.4654 59.9994 32.0000 1.9735 1.9754 415.7994 416.2936 0.0746 -1.0000 -1.0000 1133403 1579327887.40 151.5523 59.9994 32.0000 1.9735 1.9754 415.8725 416.3666 0.0745 -1.0000 -1.0000 1133638 1579327887.50 151.5523 59.9994 32.0000 1.9738 1.9758 415.9735 416.4674 0.0745 -1.0000 -1.0000 1133716 1579327887.60 151.5523 59.9994 32.0000 1.9739 1.9758 415.9452 416.4395 0.0746 -1.0000 -1.0000 1133779 1579327887.70 151.5523 59.9994 32.0000 1.9736 1.9755 415.8828 416.3765 0.0746 -1.0000 -1.0000 1133841 1579327887.80 151.5523 59.9994 32.0000 1.9737 1.9756 415.9289 416.4236 0.0745 -1.0000 -1.0000 1133904 1579327887.90 151.5651 59.9994 32.0000 1.9727 1.9746 416.0462 416.5402 0.0745 -1.0000 -1.0000 1134138 1579327888.00 151.5684 59.9994 32.0000 1.9726 1.9746 416.1248 416.6192 0.0745 -1.0000 -1.0000 1134200 1579327888.10 151.5684 59.9994 32.0000 1.9731 1.9750 415.9281 416.4226 0.0746 -1.0000 -1.0000 1134263 1579327888.20 151.5684 59.9994 32.0000 1.9735 1.9755 415.8302 416.3232 0.0743 -1.0000 -1.0000 1134326 1579327888.30 151.5684 59.9994 32.0000 1.9729 1.9748 416.0015 416.4956 0.0745 -1.0000 -1.0000 1134388 1579327888.40 151.5684 59.9994 32.0000 1.9735 1.9754 416.1497 416.6442 0.0746 -1.0000 -1.0000 1134982 1579327888.50 151.5284 59.9994 32.0000 1.9727 1.9746 416.0312 416.5255 0.0745 -1.0000 -1.0000 1135044 1579327888.60 151.5284 59.9994 32.0000 1.9728 1.9748 415.9461 416.4404 0.0745 -1.0000 -1.0000 1135122 1579327888.70 151.5284 59.9994 32.0000 1.9738 1.9757 415.8043 416.2981 0.0745 -1.0000 -1.0000 1135185 1579327888.80 151.5284 59.9994 32.0000 1.9732 1.9752 416.0371 416.5311 0.0745 -1.0000 -1.0000 1135247 1579327888.90 151.5284 59.9994 32.0000 1.9734 1.9753 416.1124 416.6064 0.0745 -1.0000 -1.0000 1135325 1579327889.00 151.5760 59.9994 32.0000 1.9739 1.9758 415.9315 416.4255 0.0745 -1.0000 -1.0000 1135388 1579327889.10 151.5760 59.9994 32.0000 1.9734 1.9753 415.8422 416.3359 0.0745 -1.0000 -1.0000 1135450 1579327889.20 151.5760 59.9994 32.0000 1.9736 1.9755 415.9508 416.4454 0.0746 -1.0000 -1.0000 1135513 1579327889.30 151.5760 59.9994 32.0000 1.9730 1.9750 416.0951 416.5903 0.0747 -1.0000 -1.0000 1135575 1579327889.40 151.5760 59.9994 32.0000 1.9739 1.9759 416.0169 416.5115 0.0745 -1.0000 -1.0000 1135638 1579327889.50 151.5499 59.9994 32.0000 1.9744 1.9763 415.8415 416.3354 0.0746 -1.0000 -1.0000 1135872 1579327889.60 151.4935 59.9994 32.0000 1.9731 1.9751 415.8211 416.3160 0.0747 -1.0000 -1.0000 1135935 1579327889.70 151.4935 59.9994 32.0000 1.9721 1.9741 415.9957 416.4920 0.0748 -1.0000 -1.0000 1135997 1579327889.80 151.4935 59.9994 32.0000 1.9728 1.9747 415.9058 416.4009 0.0746 -1.0000 -1.0000 1136076 1579327889.90 151.4935 59.9994 32.0000 1.9735 1.9754 415.7866 416.2799 0.0745 -1.0000 -1.0000 1136138 1579327890.00 151.4935 59.9994 32.0000 1.9735 1.9755 415.9041 416.4000 0.0749 -1.0000 -1.0000 1136419 1579327890.10 151.4399 59.9985 32.0000 1.9721 1.9740 416.0382 416.5343 0.0748 -1.0000 -1.0000 1136497 1579327890.20 151.4399 59.9985 32.0000 1.9719 1.9739 415.9738 416.4701 0.0749 -1.0000 -1.0000 1136560 1579327890.30 151.4399 59.9985 32.0000 1.9728 1.9747 415.8310 416.3261 0.0746 -1.0000 -1.0000 1136622 1579327890.40 151.4399 59.9985 32.0000 1.9742 1.9761 415.8370 416.3313 0.0746 -1.0000 -1.0000 1136685 1579327890.50 151.4399 59.9985 32.0000 1.9727 1.9747 415.9475 416.4413 0.0745 -1.0000 -1.0000 1136872 1579327890.60 151.5077 59.9985 32.0000 1.9734 1.9754 416.0449 416.5391 0.0746 -1.0000 -1.0000 1136935 1579327890.70 151.5331 59.9985 32.0000 1.9730 1.9750 416.0479 416.5430 0.0746 -1.0000 -1.0000 1136997 1579327890.80 151.5331 59.9985 32.0000 1.9740 1.9759 415.8544 416.3486 0.0745 -1.0000 -1.0000 1137060 1579327890.90 151.5331 59.9985 32.0000 1.9737 1.9756 415.9801 416.4748 0.0746 -1.0000 -1.0000 1137138 1579327891.00 151.5331 59.9985 32.0000 1.9729 1.9748 416.0359 416.5298 0.0745 -1.0000 -1.0000 1137200 1579327891.10 151.5331 59.9985 32.0000 1.9731 1.9750 416.0444 416.5386 0.0745 -1.0000 -1.0000 1137388 1579327891.20 151.5607 59.9985 32.0000 1.9744 1.9763 415.9012 416.3954 0.0745 -1.0000 -1.0000 1137450 1579327891.30 151.5607 59.9985 32.0000 1.9738 1.9757 415.8700 416.3646 0.0746 -1.0000 -1.0000 1137513 1579327891.40 151.5607 59.9985 32.0000 1.9731 1.9751 415.9628 416.4578 0.0747 -1.0000 -1.0000 1137575 1579327891.50 151.5607 59.9985 32.0000 1.9723 1.9743 415.9308 416.4265 0.0747 -1.0000 -1.0000 1137653 1579327891.60 151.5607 59.9985 32.0000 1.9728 1.9747 415.9508 416.4450 0.0745 -1.0000 -1.0000 1137716 1579327891.70 151.4097 59.9985 32.0000 1.9736 1.9756 415.8397 416.3337 0.0746 -1.0000 -1.0000 1137779 1579327891.80 151.4082 59.9985 32.0000 1.9741 1.9761 415.8501 416.3447 0.0746 -1.0000 -1.0000 1137857 1579327891.90 151.4082 59.9985 32.0000 1.9731 1.9750 416.0376 416.5330 0.0747 -1.0000 -1.0000 1137919 1579327892.00 151.4082 59.9985 32.0000 1.9721 1.9741 415.9042 416.3992 0.0746 -1.0000 -1.0000 1137997 1579327892.10 151.4082 59.9985 32.0000 1.9736 1.9755 415.7799 416.2738 0.0745 -1.0000 -1.0000 1138247 1579327892.20 151.4764 59.9985 32.0000 1.9741 1.9760 415.8052 416.3002 0.0747 -1.0000 -1.0000 1138310 1579327892.30 151.6059 59.9985 32.0000 1.9728 1.9747 416.0385 416.5340 0.0747 -1.0000 -1.0000 1138372 1579327892.40 151.6059 59.9985 32.0000 1.9733 1.9752 416.0419 416.5369 0.0746 -1.0000 -1.0000 1138435 1579327892.50 151.6059 59.9985 32.0000 1.9735 1.9754 415.7973 416.2911 0.0744 -1.0000 -1.0000 1138497 1579327892.60 151.6059 59.9985 32.0000 1.9737 1.9756 415.9108 416.4048 0.0746 -1.0000 -1.0000 1139247 1579327892.70 151.6059 59.9985 32.0000 1.9727 1.9746 415.9993 416.4935 0.0745 -1.0000 -1.0000 1139310 1579327892.80 151.4571 59.9985 32.0000 1.9728 1.9747 416.0863 416.5814 0.0747 -1.0000 -1.0000 1139372 1579327892.90 151.4571 59.9985 32.0000 1.9733 1.9752 415.9472 416.4419 0.0745 -1.0000 -1.0000 1139435 1579327893.00 151.4571 59.9985 32.0000 1.9732 1.9751 415.8392 416.3335 0.0746 -1.0000 -1.0000 1139497 1579327893.10 151.4571 59.9985 32.0000 1.9736 1.9755 415.9231 416.4180 0.0746 -1.0000 -1.0000 1139560 1579327893.20 151.4571 59.9985 32.0000 1.9722 1.9741 416.1130 416.6081 0.0747 -1.0000 -1.0000 1139638 1579327893.30 151.4569 59.9985 32.0000 1.9729 1.9748 415.9327 416.4278 0.0746 -1.0000 -1.0000 1139700 1579327893.40 151.4568 59.9985 32.0000 1.9736 1.9755 415.8185 416.3131 0.0746 -1.0000 -1.0000 1139763 1579327893.50 151.4568 59.9985 32.0000 1.9735 1.9754 415.8881 416.3828 0.0746 -1.0000 -1.0000 1139841 1579327893.60 151.4568 59.9985 32.0000 1.9726 1.9746 416.0580 416.5533 0.0747 -1.0000 -1.0000 1139966 1579327893.70 151.4568 59.9985 32.0000 1.9729 1.9749 416.1007 416.5951 0.0746 -1.0000 -1.0000 1140028 1579327893.80 151.4568 59.9985 32.0000 1.9732 1.9751 415.8190 416.3144 0.0747 -1.0000 -1.0000 1140107 1579327893.90 151.5463 59.9985 32.0000 1.9737 1.9756 415.8861 416.3795 0.0743 -1.0000 -1.0000 1140169 1579327894.00 151.5463 59.9985 32.0000 1.9733 1.9752 415.9946 416.4885 0.0744 -1.0000 -1.0000 1140232 1579327894.10 151.5463 59.9985 32.0000 1.9730 1.9749 416.0101 416.5033 0.0744 -1.0000 -1.0000 1140497 1579327894.20 151.5463 59.9985 32.0000 1.9730 1.9749 416.0674 416.5624 0.0746 -1.0000 -1.0000 1140560 1579327894.30 151.5463 59.9985 32.0000 1.9738 1.9757 415.8221 416.3166 0.0746 -1.0000 -1.0000 1140622 1579327894.40 151.5463 59.9985 32.0000 1.9725 1.9744 415.8825 416.3770 0.0746 -1.0000 -1.0000 1140700 1579327894.50 151.5463 59.9985 32.0000 1.9731 1.9751 416.0272 416.5239 0.0750 -1.0000 -1.0000 1140763 1579327894.60 151.5463 59.9985 32.0000 1.9739 1.9758 415.8248 416.3195 0.0746 -1.0000 -1.0000 1140903 1579327894.70 151.5463 59.9985 32.0000 1.9740 1.9759 415.7947 416.2892 0.0746 -1.0000 -1.0000 1140966 1579327894.80 151.5463 59.9985 32.0000 1.9731 1.9751 415.8861 416.3801 0.0745 -1.0000 -1.0000 1141028 1579327894.90 151.5380 59.9985 32.0000 1.9727 1.9747 415.9219 416.4167 0.0746 -1.0000 -1.0000 1141091 1579327895.00 151.4951 59.9989 32.0000 1.9723 1.9743 415.9401 416.4348 0.0746 -1.0000 -1.0000 1141357 1579327895.10 151.4951 59.9989 32.0000 1.9740 1.9760 415.8117 416.3062 0.0746 -1.0000 -1.0000 1141419 1579327895.20 151.4951 59.9989 32.0000 1.9738 1.9757 415.8699 416.3653 0.0746 -1.0000 -1.0000 1141528 1579327895.30 151.4951 59.9989 32.0000 1.9726 1.9745 415.9629 416.4570 0.0746 -1.0000 -1.0000 1141591 1579327895.40 151.4951 59.9989 32.0000 1.9728 1.9747 415.9608 416.4551 0.0745 -1.0000 -1.0000 1141653 1579327895.50 151.5644 59.9989 32.0000 1.9730 1.9750 415.8578 416.3522 0.0746 -1.0000 -1.0000 1141732 1579327895.60 151.5644 59.9989 32.0000 1.9737 1.9756 415.7966 416.2904 0.0744 -1.0000 -1.0000 1141794 1579327895.70 151.5644 59.9989 32.0000 1.9733 1.9753 415.8575 416.3517 0.0746 -1.0000 -1.0000 1141904 1579327895.80 151.5644 59.9989 32.0000 1.9730 1.9749 416.0728 416.5674 0.0746 -1.0000 -1.0000 1141966 1579327895.90 151.5644 59.9989 32.0000 1.9729 1.9748 416.0512 416.5461 0.0747 -1.0000 -1.0000 1142028 1579327896.00 151.5644 59.9989 32.0000 1.9738 1.9757 415.8749 416.3688 0.0744 -1.0000 -1.0000 1142091 1579327896.10 151.5925 59.9989 32.0000 1.9733 1.9752 415.8024 416.2955 0.0745 -1.0000 -1.0000 1142169 1579327896.20 151.5925 59.9989 32.0000 1.9730 1.9750 415.9917 416.4856 0.0744 -1.0000 -1.0000 1142497 1579327896.30 151.5925 59.9989 32.0000 1.9729 1.9748 416.0130 416.5080 0.0747 -1.0000 -1.0000 1142560 1579327896.40 151.5925 59.9989 32.0000 1.9735 1.9754 416.0212 416.5157 0.0745 -1.0000 -1.0000 1142638 1579327896.50 151.5925 59.9989 32.0000 1.9734 1.9754 415.9863 416.4799 0.0745 -1.0000 -1.0000 1142700 1579327896.60 151.4680 59.9989 32.0000 1.9727 1.9746 415.9799 416.4757 0.0748 -1.0000 -1.0000 1142778 1579327896.70 151.4680 59.9989 32.0000 1.9717 1.9737 416.1537 416.6492 0.0747 -1.0000 -1.0000 1142997 1579327896.80 151.4680 59.9989 32.0000 1.9726 1.9746 416.0396 416.5345 0.0746 -1.0000 -1.0000 1143060 1579327896.90 151.4680 59.9989 32.0000 1.9732 1.9751 415.9177 416.4116 0.0745 -1.0000 -1.0000 1143138 1579327897.00 151.4680 59.9989 32.0000 1.9741 1.9761 415.7630 416.2578 0.0746 -1.0000 -1.0000 1143200 1579327897.10 151.4780 59.9989 32.0000 1.9738 1.9758 415.8644 416.3585 0.0745 -1.0000 -1.0000 1143263 1579327897.20 151.6002 59.9989 32.0000 1.9741 1.9760 415.9262 416.4203 0.0746 -1.0000 -1.0000 1143513 1579327897.30 151.6002 59.9989 32.0000 1.9722 1.9742 416.1589 416.6554 0.0748 -1.0000 -1.0000 1143575 1579327897.40 151.6002 59.9989 32.0000 1.9730 1.9749 416.0895 416.5893 0.0754 -1.0000 -1.0000 1143638 1579327897.50 151.6002 59.9989 32.0000 1.9738 1.9757 415.8883 416.3862 0.0750 -1.0000 -1.0000 1143716 1579327897.60 151.6002 59.9989 32.0000 1.9735 1.9754 415.9450 416.4419 0.0750 -1.0000 -1.0000 1143779 1579327897.70 151.5738 59.9989 32.0000 1.9730 1.9750 416.0244 416.5219 0.0750 -1.0000 -1.0000 1143997 1579327897.80 151.5704 59.9989 32.0000 1.9735 1.9754 415.8520 416.3468 0.0746 -1.0000 -1.0000 1144076 1579327897.90 151.5704 59.9989 32.0000 1.9739 1.9758 415.9076 416.4026 0.0747 -1.0000 -1.0000 1144138 1579327898.00 151.5704 59.9989 32.0000 1.9729 1.9748 415.8487 416.3439 0.0747 -1.0000 -1.0000 1144200 1579327898.10 151.5704 59.9989 32.0000 1.9729 1.9748 416.0208 416.5160 0.0747 -1.0000 -1.0000 1144279 1579327898.20 151.5654 59.9989 32.0000 1.9726 1.9745 416.0211 416.5166 0.0747 -1.0000 -1.0000 1144669 1579327898.30 151.4653 59.9989 32.0000 1.9734 1.9753 415.9225 416.4171 0.0746 -1.0000 -1.0000 1144763 1579327898.40 151.4653 59.9989 32.0000 1.9741 1.9760 415.8178 416.3114 0.0745 -1.0000 -1.0000 1144841 1579327898.50 151.4653 59.9989 32.0000 1.9732 1.9751 415.8922 416.3864 0.0746 -1.0000 -1.0000 1144903 1579327898.60 151.4653 59.9989 32.0000 1.9728 1.9747 416.0305 416.5252 0.0746 -1.0000 -1.0000 1144982 1579327898.70 151.4653 59.9989 32.0000 1.9734 1.9753 415.9912 416.4861 0.0746 -1.0000 -1.0000 1145044 1579327898.80 151.5518 59.9989 32.0000 1.9744 1.9763 415.8190 416.3131 0.0745 -1.0000 -1.0000 1145107 1579327898.90 151.5518 59.9989 32.0000 1.9733 1.9753 415.8479 416.3426 0.0746 -1.0000 -1.0000 1145185 1579327899.00 151.5518 59.9989 32.0000 1.9726 1.9745 415.9307 416.4253 0.0746 -1.0000 -1.0000 1145247 1579327899.10 151.5518 59.9989 32.0000 1.9730 1.9749 416.0437 416.5384 0.0745 -1.0000 -1.0000 1145310 1579327899.20 151.5518 59.9989 32.0000 1.9731 1.9750 415.9042 416.3982 0.0745 -1.0000 -1.0000 1145388 1579327899.30 151.5418 59.9989 32.0000 1.9737 1.9756 415.8483 416.3434 0.0747 -1.0000 -1.0000 1145513 1579327899.40 151.5329 59.9989 32.0000 1.9734 1.9754 415.8515 416.3470 0.0748 -1.0000 -1.0000 1145575 1579327899.50 151.5329 59.9989 32.0000 1.9724 1.9744 416.0946 416.5895 0.0746 -1.0000 -1.0000 1145638 1579327899.60 151.5329 59.9989 32.0000 1.9729 1.9748 415.9657 416.4599 0.0746 -1.0000 -1.0000 1145716 1579327899.70 151.5329 59.9989 32.0000 1.9742 1.9761 415.8276 416.3224 0.0746 -1.0000 -1.0000 1145779 1579327899.80 151.5329 59.9989 32.0000 1.9743 1.9762 415.7532 416.2471 0.0745 -1.0000 -1.0000 1146060 1579327899.90 151.4974 59.9989 32.0000 1.9738 1.9757 416.1472 416.6410 0.0745 -1.0000 -1.0000 1146122 1579327900.00 151.4974 59.9989 32.0000 1.9734 1.9753 415.9314 416.4256 0.0746 -1.0000 -1.0000 1146185 1579327900.10 151.4974 59.9989 32.0000 1.9734 1.9754 415.9028 416.3976 0.0746 -1.0000 -1.0000 1146247 1579327900.20 151.4974 59.9989 32.0000 1.9734 1.9753 415.9958 416.4909 0.0747 -1.0000 -1.0000 1146310 1579327900.30 151.4974 59.9989 32.0000 1.9736 1.9755 416.0951 416.5903 0.0746 -1.0000 -1.0000 1146482 1579327900.40 151.4974 59.9989 32.0000 1.9736 1.9756 416.1347 416.6289 0.0745 -1.0000 -1.0000 1146560 1579327900.50 151.5450 59.9989 32.0000 1.9730 1.9750 416.1456 416.6406 0.0747 -1.0000 -1.0000 1146622 1579327900.60 151.5778 59.9989 32.0000 1.9734 1.9753 416.0056 416.5008 0.0746 -1.0000 -1.0000 1146700 1579327900.70 151.5778 59.9989 32.0000 1.9744 1.9763 415.9563 416.4502 0.0745 -1.0000 -1.0000 1146763 1579327900.80 151.5778 59.9989 32.0000 1.9740 1.9760 415.9126 416.4064 0.0745 -1.0000 -1.0000 1146982 1579327900.90 151.5778 59.9989 32.0000 1.9730 1.9750 415.8909 416.3852 0.0746 -1.0000 -1.0000 1147060 1579327901.00 151.5575 59.9989 32.0000 1.9731 1.9750 415.9860 416.4803 0.0746 -1.0000 -1.0000 1147122 1579327901.10 151.5560 59.9989 32.0000 1.9744 1.9764 415.8874 416.3823 0.0747 -1.0000 -1.0000 1147200 1579327901.20 151.5560 59.9989 32.0000 1.9746 1.9765 415.8378 416.3331 0.0747 -1.0000 -1.0000 1147278 1579327901.30 151.5560 59.9989 32.0000 1.9737 1.9757 415.9234 416.4183 0.0746 -1.0000 -1.0000 1147497 1579327901.40 151.5560 59.9989 32.0000 1.9725 1.9744 416.0981 416.5929 0.0745 -1.0000 -1.0000 1147560 1579327901.50 151.5560 59.9989 32.0000 1.9738 1.9758 416.0964 416.5915 0.0747 -1.0000 -1.0000 1147638 1579327901.60 151.4339 59.9989 32.0000 1.9740 1.9759 415.9380 416.4320 0.0746 -1.0000 -1.0000 1147700 1579327901.70 151.4339 59.9989 32.0000 1.9732 1.9751 415.8756 416.3707 0.0747 -1.0000 -1.0000 1147763 1579327901.80 151.4339 59.9989 32.0000 1.9735 1.9754 416.0803 416.5759 0.0747 -1.0000 -1.0000 1148294 1579327901.90 151.4339 59.9989 32.0000 1.9732 1.9752 416.1705 416.6655 0.0746 -1.0000 -1.0000 1148357 1579327902.00 151.4339 59.9989 32.0000 1.9733 1.9752 415.9731 416.4690 0.0748 -1.0000 -1.0000 1148419 1579327902.10 151.4496 59.9989 32.0000 1.9735 1.9754 415.9200 416.4159 0.0748 -1.0000 -1.0000 1148497 1579327902.20 151.5385 59.9989 32.0000 1.9724 1.9743 416.1207 416.6156 0.0746 -1.0000 -1.0000 1148560 1579327902.30 151.5385 59.9989 32.0000 1.9740 1.9759 416.1317 416.6272 0.0747 -1.0000 -1.0000 1149044 1579327902.40 151.5385 59.9989 32.0000 1.9734 1.9753 415.9824 416.4775 0.0746 -1.0000 -1.0000 1149107 1579327902.50 151.5385 59.9989 32.0000 1.9741 1.9760 415.8526 416.3477 0.0746 -1.0000 -1.0000 1149169 1579327902.60 151.5385 59.9989 32.0000 1.9731 1.9750 415.8937 416.3874 0.0745 -1.0000 -1.0000 1149247 1579327902.70 151.5567 59.9989 32.0000 1.9729 1.9748 416.0060 416.5006 0.0746 -1.0000 -1.0000 1149310 1579327902.80 151.5567 59.9989 32.0000 1.9727 1.9747 416.1538 416.6488 0.0746 -1.0000 -1.0000 1149372 1579327902.90 151.5567 59.9989 32.0000 1.9733 1.9752 415.9736 416.4680 0.0746 -1.0000 -1.0000 1149450 1579327903.00 151.5567 59.9989 32.0000 1.9733 1.9752 415.7618 416.2562 0.0746 -1.0000 -1.0000 1149497 1579327903.10 151.5567 59.9989 32.0000 1.9727 1.9746 415.8184 416.3133 0.0747 -1.0000 -1.0000 1149575 1579327903.20 151.5148 59.9989 32.0000 1.9733 1.9752 415.9678 416.4628 0.0746 -1.0000 -1.0000 1149638 1579327903.30 151.4735 59.9989 32.0000 1.9736 1.9755 415.9888 416.4835 0.0746 -1.0000 -1.0000 1149700 1579327903.40 151.4735 59.9989 32.0000 1.9733 1.9752 415.8985 416.3932 0.0746 -1.0000 -1.0000 1149888 1579327903.50 151.4735 59.9989 32.0000 1.9734 1.9754 415.8422 416.3369 0.0746 -1.0000 -1.0000 1149966 1579327903.60 151.4735 59.9989 32.0000 1.9737 1.9756 415.9257 416.4207 0.0747 -1.0000 -1.0000 1150028 1579327903.70 151.4735 59.9989 32.0000 1.9726 1.9746 416.0195 416.5143 0.0746 -1.0000 -1.0000 1150091 1579327903.80 151.4904 59.9989 32.0000 1.9722 1.9741 416.1088 416.6049 0.0749 -1.0000 -1.0000 1150169 1579327903.90 151.4904 59.9989 32.0000 1.9750 1.9770 415.9143 416.4092 0.0746 -1.0000 -1.0000 1150404 1579327904.00 151.4904 59.9989 32.0000 1.9737 1.9757 415.8045 416.2985 0.0746 -1.0000 -1.0000 1150466 1579327904.10 151.4904 59.9989 32.0000 1.9735 1.9754 415.9362 416.4314 0.0747 -1.0000 -1.0000 1150544 1579327904.20 151.4904 59.9989 32.0000 1.9734 1.9753 415.9249 416.4204 0.0747 -1.0000 -1.0000 1150591 1579327904.30 151.4904 59.9989 32.0000 1.9728 1.9747 415.9360 416.4313 0.0747 -1.0000 -1.0000 1150654 1579327904.40 151.5299 59.9989 32.0000 1.9740 1.9759 415.7505 416.2452 0.0746 -1.0000 -1.0000 1150732 1579327904.50 151.5373 59.9989 32.0000 1.9737 1.9756 415.9090 416.4036 0.0746 -1.0000 -1.0000 1150794 1579327904.60 151.5373 59.9989 32.0000 1.9730 1.9749 416.0421 416.5364 0.0746 -1.0000 -1.0000 1150872 1579327904.70 151.5373 59.9989 32.0000 1.9730 1.9750 415.9416 416.4364 0.0746 -1.0000 -1.0000 1150935 1579327904.80 151.5373 59.9989 32.0000 1.9732 1.9752 415.7255 416.2197 0.0746 -1.0000 -1.0000 1150997 1579327904.90 151.5373 59.9989 32.0000 1.9732 1.9752 415.7877 416.2826 0.0746 -1.0000 -1.0000 1151075 1579327905.00 151.5333 59.9988 32.0000 1.9729 1.9749 415.8042 416.2979 0.0745 -1.0000 -1.0000 1151138 1579327905.10 151.4908 59.9986 32.0000 1.9720 1.9739 416.0017 416.4968 0.0747 -1.0000 -1.0000 1151200 1579327905.20 151.4908 59.9986 32.0000 1.9725 1.9744 416.0579 416.5531 0.0747 -1.0000 -1.0000 1151388 1579327905.30 151.4908 59.9986 32.0000 1.9732 1.9751 416.0635 416.5591 0.0748 -1.0000 -1.0000 1151450 1579327905.40 151.4908 59.9986 32.0000 1.9733 1.9752 415.9219 416.4174 0.0746 -1.0000 -1.0000 1151513 1579327905.50 151.4908 59.9986 32.0000 1.9732 1.9751 415.9663 416.4604 0.0746 -1.0000 -1.0000 1151575 1579327905.60 151.4477 59.9986 32.0000 1.9723 1.9742 416.1130 416.6078 0.0746 -1.0000 -1.0000 1151638 1579327905.70 151.4477 59.9986 32.0000 1.9728 1.9748 416.1249 416.6196 0.0745 -1.0000 -1.0000 1151700 1579327905.80 151.4477 59.9986 32.0000 1.9734 1.9754 415.9980 416.4923 0.0746 -1.0000 -1.0000 1151779 1579327905.90 151.4477 59.9986 32.0000 1.9729 1.9748 415.7809 416.2762 0.0747 -1.0000 -1.0000 1151841 1579327906.00 151.4477 59.9986 32.0000 1.9728 1.9748 415.7721 416.2671 0.0747 -1.0000 -1.0000 1152638 1579327906.10 151.4768 59.9986 32.0000 1.9729 1.9748 415.8285 416.3228 0.0745 -1.0000 -1.0000 1152716 1579327906.20 151.5932 59.9986 32.0000 1.9731 1.9751 416.0585 416.5542 0.0748 -1.0000 -1.0000 1152778 1579327906.30 151.5932 59.9986 32.0000 1.9730 1.9749 416.0012 416.4968 0.0747 -1.0000 -1.0000 1152841 1579327906.40 151.5932 59.9986 32.0000 1.9735 1.9755 415.9176 416.4131 0.0747 -1.0000 -1.0000 1152919 1579327906.50 151.5932 59.9986 32.0000 1.9740 1.9760 415.8617 416.3561 0.0746 -1.0000 -1.0000 1152982 1579327906.60 151.5932 59.9986 32.0000 1.9718 1.9737 416.0451 416.5396 0.0746 -1.0000 -1.0000 1153044 1579327906.70 151.5152 59.9986 32.0000 1.9727 1.9746 416.0920 416.5871 0.0746 -1.0000 -1.0000 1153107 1579327906.80 151.5152 59.9986 32.0000 1.9727 1.9747 415.8307 416.3245 0.0745 -1.0000 -1.0000 1153169 1579327906.90 151.5152 59.9986 32.0000 1.9731 1.9751 415.8289 416.3238 0.0747 -1.0000 -1.0000 1153247 1579327907.00 151.5152 59.9986 32.0000 1.9736 1.9755 415.8902 416.3853 0.0746 -1.0000 -1.0000 1153310 1579327907.10 151.5152 59.9986 32.0000 1.9730 1.9749 416.0298 416.5242 0.0747 -1.0000 -1.0000 1153372 1579327907.20 151.4413 59.9986 32.0000 1.9721 1.9741 416.1257 416.6210 0.0746 -1.0000 -1.0000 1153450 1579327907.30 151.4152 59.9986 32.0000 1.9734 1.9753 415.8332 416.3276 0.0746 -1.0000 -1.0000 1153513 1579327907.40 151.4152 59.9986 32.0000 1.9740 1.9759 415.8833 416.3775 0.0746 -1.0000 -1.0000 1153575 1579327907.50 151.4152 59.9986 32.0000 1.9732 1.9751 415.9532 416.4473 0.0744 -1.0000 -1.0000 1153763 1579327907.60 151.4152 59.9986 32.0000 1.9727 1.9746 415.9878 416.4827 0.0747 -1.0000 -1.0000 1153825 1579327907.70 151.4152 59.9986 32.0000 1.9729 1.9748 415.9805 416.4758 0.0746 -1.0000 -1.0000 1153888 1579327907.80 151.4762 59.9986 32.0000 1.9737 1.9757 415.9311 416.4252 0.0746 -1.0000 -1.0000 1153950 1579327907.90 151.5219 59.9986 32.0000 1.9737 1.9756 415.8354 416.3305 0.0747 -1.0000 -1.0000 1154013 1579327908.00 151.5219 59.9986 32.0000 1.9724 1.9743 415.9877 416.4826 0.0747 -1.0000 -1.0000 1154247 1579327908.10 151.5219 59.9986 32.0000 1.9731 1.9750 416.0357 416.5315 0.0748 -1.0000 -1.0000 1154310 1579327908.20 151.5219 59.9986 32.0000 1.9728 1.9748 415.9536 416.4489 0.0747 -1.0000 -1.0000 1154388 1579327908.30 151.5219 59.9986 32.0000 1.9735 1.9754 415.8565 416.3511 0.0746 -1.0000 -1.0000 1154450 1579327908.40 151.5964 59.9986 32.0000 1.9743 1.9762 415.9911 416.4858 0.0746 -1.0000 -1.0000 1154513 1579327908.50 151.5964 59.9986 32.0000 1.9727 1.9746 416.0073 416.5022 0.0746 -1.0000 -1.0000 1155138 1579327908.60 151.5964 59.9986 32.0000 1.9732 1.9751 416.0773 416.5720 0.0746 -1.0000 -1.0000 1155216 1579327908.70 151.5964 59.9986 32.0000 1.9727 1.9746 416.0637 416.5583 0.0746 -1.0000 -1.0000 1155278 1579327908.80 151.5964 59.9986 32.0000 1.9730 1.9749 415.9946 416.4890 0.0746 -1.0000 -1.0000 1155341 1579327908.90 151.5752 59.9986 32.0000 1.9726 1.9745 416.0700 416.5646 0.0746 -1.0000 -1.0000 1155419 1579327909.00 151.4346 59.9986 32.0000 1.9718 1.9737 416.0788 416.5736 0.0747 -1.0000 -1.0000 1155482 1579327909.10 151.4346 59.9986 32.0000 1.9730 1.9750 415.9796 416.4748 0.0747 -1.0000 -1.0000 1155685 1579327909.20 151.4346 59.9986 32.0000 1.9735 1.9754 415.9490 416.4446 0.0747 -1.0000 -1.0000 1155763 1579327909.30 151.4346 59.9986 32.0000 1.9731 1.9750 415.9091 416.4035 0.0746 -1.0000 -1.0000 1155825 1579327909.40 151.4346 59.9986 32.0000 1.9733 1.9752 416.0909 416.5865 0.0747 -1.0000 -1.0000 1155888 1579327909.50 151.5315 59.9986 32.0000 1.9732 1.9751 416.1229 416.6183 0.0746 -1.0000 -1.0000 1155966 1579327909.60 151.5315 59.9986 32.0000 1.9736 1.9756 415.9535 416.4483 0.0747 -1.0000 -1.0000 1156028 1579327909.70 151.5315 59.9986 32.0000 1.9744 1.9764 415.9169 416.4126 0.0747 -1.0000 -1.0000 1156091 1579327909.80 151.5315 59.9986 32.0000 1.9742 1.9761 415.8525 416.3474 0.0746 -1.0000 -1.0000 1156154 1579327909.90 151.5315 59.9986 32.0000 1.9737 1.9756 416.0059 416.5005 0.0746 -1.0000 -1.0000 1156216 1579327910.00 151.5587 59.9981 32.0000 1.9737 1.9756 416.1298 416.6247 0.0746 -1.0000 -1.0000 1156278 1579327910.10 151.5642 59.9980 32.0000 1.9736 1.9756 415.9574 416.4526 0.0747 -1.0000 -1.0000 1156388 1579327910.20 151.5642 59.9980 32.0000 1.9735 1.9754 415.8874 416.3825 0.0746 -1.0000 -1.0000 1156450 1579327910.30 151.5642 59.9980 32.0000 1.9732 1.9751 415.8686 416.3639 0.0747 -1.0000 -1.0000 1156513 1579327910.40 151.5642 59.9980 32.0000 1.9728 1.9748 416.0302 416.5262 0.0748 -1.0000 -1.0000 1156591 1579327910.50 151.5642 59.9980 32.0000 1.9728 1.9747 416.0987 416.5953 0.0748 -1.0000 -1.0000 1156654 1579327910.60 151.4986 59.9980 32.0000 1.9737 1.9756 416.0951 416.5899 0.0747 -1.0000 -1.0000 1157060 1579327910.70 151.4986 59.9980 32.0000 1.9736 1.9756 415.8698 416.3651 0.0746 -1.0000 -1.0000 1157122 1579327910.80 151.4986 59.9980 32.0000 1.9738 1.9757 415.8130 416.3081 0.0747 -1.0000 -1.0000 1157185 1579327910.90 151.4986 59.9980 32.0000 1.9733 1.9752 415.9288 416.4248 0.0747 -1.0000 -1.0000 1157247 1579327911.00 151.4986 59.9980 32.0000 1.9723 1.9743 416.0229 416.5181 0.0747 -1.0000 -1.0000 1157325 1579327911.10 151.4986 59.9980 32.0000 1.9732 1.9752 415.8204 416.3153 0.0746 -1.0000 -1.0000 1158138 1579327911.20 151.4097 59.9980 32.0000 1.9736 1.9755 415.8848 416.3798 0.0747 -1.0000 -1.0000 1158216 1579327911.30 151.4097 59.9980 32.0000 1.9733 1.9753 415.9520 416.4472 0.0746 -1.0000 -1.0000 1158278 1579327911.40 151.4097 59.9980 32.0000 1.9725 1.9744 416.0599 416.5546 0.0746 -1.0000 -1.0000 1158325 1579327911.50 151.4097 59.9980 32.0000 1.9721 1.9740 416.0972 416.5930 0.0747 -1.0000 -1.0000 1158403 1579327911.60 151.4097 59.9980 32.0000 1.9730 1.9749 416.0127 416.5077 0.0747 -1.0000 -1.0000 1158466 1579327911.70 151.5363 59.9980 32.0000 1.9738 1.9758 415.8028 416.2989 0.0748 -1.0000 -1.0000 1158528 1579327911.80 151.5363 59.9980 32.0000 1.9735 1.9754 416.0280 416.5231 0.0747 -1.0000 -1.0000 1158607 1579327911.90 151.5363 59.9980 32.0000 1.9722 1.9741 416.1106 416.6064 0.0748 -1.0000 -1.0000 1158669 1579327912.00 151.5363 59.9980 32.0000 1.9730 1.9749 416.0335 416.5300 0.0748 -1.0000 -1.0000 1158732 1579327912.10 151.5363 59.9980 32.0000 1.9729 1.9748 415.9126 416.4077 0.0747 -1.0000 -1.0000 1158810 1579327912.20 151.5248 59.9980 32.0000 1.9734 1.9753 415.9599 416.4550 0.0746 -1.0000 -1.0000 1158872 1579327912.30 151.5001 59.9980 32.0000 1.9726 1.9746 416.1471 416.6432 0.0748 -1.0000 -1.0000 1158935 1579327912.40 151.5001 59.9980 32.0000 1.9736 1.9755 415.9629 416.4581 0.0747 -1.0000 -1.0000 1158997 1579327912.50 151.5001 59.9980 32.0000 1.9745 1.9764 415.8248 416.3197 0.0747 -1.0000 -1.0000 1159060 1579327912.60 151.5001 59.9980 32.0000 1.9731 1.9750 415.9744 416.4693 0.0746 -1.0000 -1.0000 1159138 1579327912.70 151.5001 59.9980 32.0000 1.9730 1.9749 415.9677 416.4624 0.0747 -1.0000 -1.0000 1159200 1579327912.80 151.4646 59.9980 32.0000 1.9730 1.9750 416.0904 416.5861 0.0747 -1.0000 -1.0000 1159263 1579327912.90 151.4646 59.9980 32.0000 1.9739 1.9759 415.9127 416.4086 0.0748 -1.0000 -1.0000 1159325 1579327913.00 151.4646 59.9980 32.0000 1.9733 1.9752 415.8353 416.3300 0.0746 -1.0000 -1.0000 1159403 1579327913.10 151.4646 59.9980 32.0000 1.9727 1.9746 416.1128 416.6079 0.0747 -1.0000 -1.0000 1159466 1579327913.20 151.4646 59.9980 32.0000 1.9726 1.9745 416.1030 416.5978 0.0746 -1.0000 -1.0000 1159528 1579327913.30 151.4646 59.9980 32.0000 1.9732 1.9751 415.8945 416.3893 0.0747 -1.0000 -1.0000 1159591 1579327913.40 151.4647 59.9980 32.0000 1.9736 1.9756 415.8681 416.3634 0.0747 -1.0000 -1.0000 1159653 1579327913.50 151.4647 59.9980 32.0000 1.9731 1.9750 415.9894 416.4849 0.0747 -1.0000 -1.0000 1159732 1579327913.60 151.4647 59.9980 32.0000 1.9725 1.9745 416.0670 416.5626 0.0747 -1.0000 -1.0000 1159903 1579327913.70 151.4647 59.9980 32.0000 1.9736 1.9755 416.0453 416.5405 0.0747 -1.0000 -1.0000 1159966 1579327913.80 151.4647 59.9980 32.0000 1.9729 1.9748 415.8529 416.3487 0.0748 -1.0000 -1.0000 1200044 1579327913.90 151.4798 59.9980 32.0000 1.9733 1.9753 415.8472 416.3429 0.0748 -1.0000 -1.0000 1200107 1579327914.00 151.4798 59.9980 32.0000 1.9730 1.9749 416.0398 416.5345 0.0745 -1.0000 -1.0000 1200169 1579327914.10 151.4798 59.9980 32.0000 1.9729 1.9748 416.0781 416.5710 0.0743 -1.0000 -1.0000 1200247 1579327914.20 151.4798 59.9980 32.0000 1.9742 1.9761 415.9663 416.4606 0.0745 -1.0000 -1.0000 1201028 1579327914.30 151.4798 59.9980 32.0000 1.9740 1.9759 415.8184 416.3127 0.0746 -1.0000 -1.0000 1201091 1579327914.40 151.4798 59.9980 32.0000 1.9735 1.9755 416.0226 416.5173 0.0746 -1.0000 -1.0000 1201169 1579327914.50 151.4829 59.9980 32.0000 1.9731 1.9750 416.0377 416.5307 0.0744 -1.0000 -1.0000 1201232 1579327914.60 151.4846 59.9980 32.0000 1.9731 1.9750 415.9593 416.4549 0.0747 -1.0000 -1.0000 1201294 1579327914.70 151.4846 59.9980 32.0000 1.9739 1.9758 415.9062 416.4016 0.0747 -1.0000 -1.0000 1201372 1579327914.80 151.4846 59.9980 32.0000 1.9735 1.9754 416.0414 416.5365 0.0746 -1.0000 -1.0000 1201435 1579327914.90 151.4846 59.9980 32.0000 1.9726 1.9746 416.1030 416.5977 0.0746 -1.0000 -1.0000 1201669 1579327915.00 151.4846 59.9980 32.0000 1.9727 1.9747 416.1012 416.5957 0.0745 -1.0000 -1.0000 1201732 1579327915.10 151.5696 59.9981 32.0000 1.9734 1.9754 415.9582 416.4538 0.0747 -1.0000 -1.0000 1201794 1579327915.20 151.5696 59.9981 32.0000 1.9739 1.9759 415.8790 416.3741 0.0747 -1.0000 -1.0000 1201872 1579327915.30 151.5696 59.9981 32.0000 1.9723 1.9743 416.0116 416.5068 0.0747 -1.0000 -1.0000 1201935 1579327915.40 151.5696 59.9981 32.0000 1.9721 1.9740 416.1540 416.6497 0.0747 -1.0000 -1.0000 1201997 1579327915.50 151.5696 59.9981 32.0000 1.9729 1.9748 415.9886 416.4837 0.0746 -1.0000 -1.0000 1202075 1579327915.60 151.4888 59.9981 32.0000 1.9734 1.9753 415.8735 416.3672 0.0745 -1.0000 -1.0000 1202138 1579327915.70 151.4864 59.9981 32.0000 1.9735 1.9754 416.1182 416.6134 0.0746 -1.0000 -1.0000 1202622 1579327915.80 151.4864 59.9981 32.0000 1.9719 1.9739 416.0533 416.5479 0.0746 -1.0000 -1.0000 1202700 1579327915.90 151.4864 59.9981 32.0000 1.9731 1.9751 416.0367 416.5312 0.0746 -1.0000 -1.0000 1202763 1579327916.00 151.4864 59.9981 32.0000 1.9737 1.9756 415.9641 416.4596 0.0747 -1.0000 -1.0000 1202825 1579327916.10 151.4864 59.9981 32.0000 1.9730 1.9749 415.9115 416.4067 0.0747 -1.0000 -1.0000 1202903 1579327916.20 151.4593 59.9981 32.0000 1.9723 1.9743 415.9113 416.4059 0.0746 -1.0000 -1.0000 1202966 1579327916.30 151.4593 59.9981 32.0000 1.9723 1.9743 416.1031 416.5979 0.0746 -1.0000 -1.0000 1203028 1579327916.40 151.4593 59.9981 32.0000 1.9722 1.9742 416.0877 416.5831 0.0747 -1.0000 -1.0000 1203091 1579327916.50 151.4593 59.9981 32.0000 1.9732 1.9752 415.8807 416.3754 0.0746 -1.0000 -1.0000 1203153 1579327916.60 151.4593 59.9981 32.0000 1.9732 1.9751 415.8676 416.3622 0.0746 -1.0000 -1.0000 1203232 1579327916.70 151.4820 59.9981 32.0000 1.9725 1.9744 416.1287 416.6236 0.0746 -1.0000 -1.0000 1203294 1579327916.80 151.4820 59.9981 32.0000 1.9733 1.9753 415.9857 416.4802 0.0746 -1.0000 -1.0000 1203357 1579327916.90 151.4820 59.9981 32.0000 1.9733 1.9753 415.9151 416.4081 0.0745 -1.0000 -1.0000 1203435 1579327917.00 151.4820 59.9981 32.0000 1.9726 1.9745 415.9869 416.4822 0.0746 -1.0000 -1.0000 1203497 1579327917.10 151.4820 59.9981 32.0000 1.9723 1.9743 416.0178 416.5142 0.0750 -1.0000 -1.0000 1203560 1579327917.20 151.4820 59.9981 32.0000 1.9726 1.9746 416.0300 416.5248 0.0746 -1.0000 -1.0000 1203622 1579327917.30 151.4688 59.9981 32.0000 1.9739 1.9759 415.8679 416.3624 0.0746 -1.0000 -1.0000 1203685 1579327917.40 151.4679 59.9981 32.0000 1.9732 1.9752 415.8706 416.3650 0.0746 -1.0000 -1.0000 1203747 1579327917.50 151.4679 59.9981 32.0000 1.9720 1.9739 415.9917 416.4863 0.0746 -1.0000 -1.0000 1203825 1579327917.60 151.4679 59.9981 32.0000 1.9728 1.9747 416.0559 416.5515 0.0747 -1.0000 -1.0000 1203888 1579327917.70 151.4679 59.9981 32.0000 1.9727 1.9746 415.9726 416.4677 0.0747 -1.0000 -1.0000 1204013 1579327917.80 151.4679 59.9981 32.0000 1.9728 1.9747 415.8931 416.3873 0.0746 -1.0000 -1.0000 1204091 1579327917.90 151.4679 59.9981 32.0000 1.9723 1.9743 415.9608 416.4562 0.0747 -1.0000 -1.0000 1204154 1579327918.00 151.4536 59.9981 32.0000 1.9727 1.9747 416.0755 416.5708 0.0747 -1.0000 -1.0000 1204216 1579327918.10 151.4409 59.9981 32.0000 1.9733 1.9752 415.8934 416.3887 0.0747 -1.0000 -1.0000 1204278 1579327918.20 151.4409 59.9981 32.0000 1.9738 1.9757 415.8544 416.3497 0.0748 -1.0000 -1.0000 1204341 1579327918.30 151.4409 59.9981 32.0000 1.9737 1.9756 415.8007 416.2962 0.0747 -1.0000 -1.0000 1205216 1579327918.40 151.4409 59.9981 32.0000 1.9735 1.9755 415.8980 416.3934 0.0748 -1.0000 -1.0000 1205294 1579327918.50 151.4409 59.9981 32.0000 1.9731 1.9750 416.1426 416.6384 0.0747 -1.0000 -1.0000 1205357 1579327918.60 151.5273 59.9981 32.0000 1.9733 1.9753 416.0905 416.5861 0.0747 -1.0000 -1.0000 1205419 1579327918.70 151.5273 59.9981 32.0000 1.9736 1.9755 415.9549 416.4504 0.0747 -1.0000 -1.0000 1205482 1579327918.80 151.5273 59.9981 32.0000 1.9731 1.9750 415.8618 416.3571 0.0747 -1.0000 -1.0000 1205544 1579327918.90 151.5273 59.9981 32.0000 1.9722 1.9742 415.9045 416.3997 0.0746 -1.0000 -1.0000 1205622 1579327919.00 151.5273 59.9981 32.0000 1.9724 1.9744 415.9776 416.4722 0.0746 -1.0000 -1.0000 1205685 1579327919.10 151.5559 59.9981 32.0000 1.9726 1.9746 416.0564 416.5519 0.0747 -1.0000 -1.0000 1205747 1579327919.20 151.5627 59.9981 32.0000 1.9731 1.9750 415.9395 416.4344 0.0747 -1.0000 -1.0000 1205825 1579327919.30 151.5627 59.9981 32.0000 1.9733 1.9753 415.8033 416.2984 0.0747 -1.0000 -1.0000 1205888 1579327919.40 151.5627 59.9981 32.0000 1.9733 1.9752 415.9671 416.4623 0.0747 -1.0000 -1.0000 1205950 1579327919.50 151.5627 59.9981 32.0000 1.9724 1.9744 416.0001 416.4951 0.0747 -1.0000 -1.0000 1206013 1579327919.60 151.5604 59.9981 32.0000 1.9729 1.9748 416.0217 416.5174 0.0747 -1.0000 -1.0000 1206076 1579327919.70 151.4408 59.9977 32.0000 1.9730 1.9750 415.8964 416.3917 0.0747 -1.0000 -1.0000 1206138 1579327919.80 151.4408 59.9977 32.0000 1.9737 1.9757 415.8755 416.3698 0.0745 -1.0000 -1.0000 1206404 1579327919.90 151.4408 59.9977 32.0000 1.9736 1.9755 415.8728 416.3672 0.0747 -1.0000 -1.0000 1206466 1579327920.00 151.4408 59.9977 32.0000 1.9735 1.9754 416.0458 416.5406 0.0746 -1.0000 -1.0000 1206528 1579327920.10 151.4408 59.9977 32.0000 1.9732 1.9752 416.0481 416.5436 0.0747 -1.0000 -1.0000 1206607 1579327920.20 151.4408 59.9977 32.0000 1.9739 1.9758 415.9982 416.4937 0.0747 -1.0000 -1.0000 1206669 1579327920.30 151.4557 59.9977 32.0000 1.9739 1.9758 415.9546 416.4498 0.0747 -1.0000 -1.0000 1206732 1579327920.40 151.4557 59.9977 32.0000 1.9733 1.9752 415.8300 416.3258 0.0747 -1.0000 -1.0000 1206794 1579327920.50 151.4557 59.9977 32.0000 1.9735 1.9754 416.0172 416.5123 0.0747 -1.0000 -1.0000 1206857 1579327920.60 151.4557 59.9977 32.0000 1.9726 1.9745 416.1221 416.6186 0.0747 -1.0000 -1.0000 1206935 1579327920.70 151.4557 59.9977 32.0000 1.9734 1.9753 416.0253 416.5199 0.0746 -1.0000 -1.0000 1206997 1579327920.80 151.5338 59.9977 32.0000 1.9733 1.9753 415.8566 416.3511 0.0746 -1.0000 -1.0000 1207060 1579327920.90 151.5379 59.9977 32.0000 1.9739 1.9758 415.8510 416.3465 0.0747 -1.0000 -1.0000 1207138 1579327921.00 151.5379 59.9977 32.0000 1.9732 1.9751 415.9694 416.4649 0.0747 -1.0000 -1.0000 1207200 1579327921.10 151.5379 59.9977 32.0000 1.9732 1.9751 415.9524 416.4477 0.0747 -1.0000 -1.0000 1207263 1579327921.20 151.5379 59.9977 32.0000 1.9737 1.9756 415.9462 416.4415 0.0747 -1.0000 -1.0000 1207325 1579327921.30 151.5379 59.9977 32.0000 1.9735 1.9754 415.8069 416.3011 0.0745 -1.0000 -1.0000 1207560 1579327921.40 151.5286 59.9977 32.0000 1.9730 1.9750 415.9079 416.4022 0.0746 -1.0000 -1.0000 1207622 1579327921.50 151.4972 59.9977 32.0000 1.9723 1.9743 416.0982 416.5931 0.0746 -1.0000 -1.0000 1207685 1579327921.60 151.4972 59.9977 32.0000 1.9716 1.9736 416.1076 416.6027 0.0746 -1.0000 -1.0000 1207747 1579327921.70 151.4972 59.9977 32.0000 1.9728 1.9747 416.0840 416.5791 0.0747 -1.0000 -1.0000 1207810 1579327921.80 151.4972 59.9977 32.0000 1.9737 1.9757 416.0031 416.4986 0.0747 -1.0000 -1.0000 1208107 1579327921.90 151.4972 59.9977 32.0000 1.9738 1.9757 415.8301 416.3255 0.0748 -1.0000 -1.0000 1208169 1579327922.00 151.4967 59.9977 32.0000 1.9732 1.9751 415.9148 416.4095 0.0746 -1.0000 -1.0000 1208232 1579327922.10 151.4680 59.9977 32.0000 1.9730 1.9750 416.0618 416.5569 0.0746 -1.0000 -1.0000 1208310 1579327922.20 151.4680 59.9977 32.0000 1.9736 1.9755 415.9807 416.4765 0.0749 -1.0000 -1.0000 1208372 1579327922.30 151.4680 59.9977 32.0000 1.9739 1.9759 415.7651 416.2595 0.0746 -1.0000 -1.0000 1208747 1579327922.40 151.4680 59.9977 32.0000 1.9730 1.9749 415.9957 416.4909 0.0747 -1.0000 -1.0000 1208825 1579327922.50 151.4680 59.9977 32.0000 1.9725 1.9745 416.0412 416.5365 0.0747 -1.0000 -1.0000 1208888 1579327922.60 151.5102 59.9977 32.0000 1.9732 1.9751 416.0292 416.5258 0.0749 -1.0000 -1.0000 1208966 1579327922.70 151.5377 59.9977 32.0000 1.9728 1.9747 415.9161 416.4114 0.0747 -1.0000 -1.0000 1209028 1579327922.80 151.5377 59.9977 32.0000 1.9734 1.9753 415.7900 416.2861 0.0749 -1.0000 -1.0000 1209091 1579327922.90 151.5377 59.9977 32.0000 1.9734 1.9754 415.9888 416.4822 0.0745 -1.0000 -1.0000 1209325 1579327923.00 151.5377 59.9977 32.0000 1.9727 1.9746 416.0897 416.5854 0.0748 -1.0000 -1.0000 1209388 1579327923.10 151.5377 59.9977 32.0000 1.9732 1.9751 416.0140 416.5093 0.0746 -1.0000 -1.0000 1209450 1579327923.20 151.5326 59.9977 32.0000 1.9733 1.9752 415.8815 416.3768 0.0747 -1.0000 -1.0000 1209513 1579327923.30 151.5326 59.9977 32.0000 1.9741 1.9761 415.9517 416.4470 0.0747 -1.0000 -1.0000 1209575 1579327923.40 151.5326 59.9977 32.0000 1.9727 1.9746 416.1055 416.6010 0.0747 -1.0000 -1.0000 1209763 1579327923.50 151.5326 59.9977 32.0000 1.9725 1.9744 416.1706 416.6665 0.0748 -1.0000 -1.0000 1209825 1579327923.60 151.5326 59.9977 32.0000 1.9736 1.9755 416.0276 416.5238 0.0748 -1.0000 -1.0000 1209888 1579327923.70 151.4606 59.9977 32.0000 1.9734 1.9753 415.9039 416.3996 0.0748 -1.0000 -1.0000 1209950 1579327923.80 151.4606 59.9977 32.0000 1.9735 1.9754 415.8553 416.3508 0.0748 -1.0000 -1.0000 1210028 1579327923.90 151.4606 59.9977 32.0000 1.9731 1.9751 415.9517 416.4472 0.0747 -1.0000 -1.0000 1210263 1579327924.00 151.4606 59.9977 32.0000 1.9728 1.9747 416.0365 416.5317 0.0747 -1.0000 -1.0000 1210325 1579327924.10 151.4606 59.9977 32.0000 1.9729 1.9748 416.0899 416.5853 0.0747 -1.0000 -1.0000 1210404 1579327924.20 151.4606 59.9977 32.0000 1.9734 1.9754 415.9704 416.4656 0.0747 -1.0000 -1.0000 1210466 1579327924.30 151.5335 59.9977 32.0000 1.9734 1.9753 415.8825 416.3771 0.0746 -1.0000 -1.0000 1210528 1579327924.40 151.5335 59.9977 32.0000 1.9741 1.9761 415.9365 416.4314 0.0747 -1.0000 -1.0000 1210778 1579327924.50 151.5335 59.9977 32.0000 1.9728 1.9748 416.0573 416.5525 0.0747 -1.0000 -1.0000 1210841 1579327924.60 151.5335 59.9977 32.0000 1.9733 1.9752 415.9140 416.4090 0.0747 -1.0000 -1.0000 1210919 1579327924.70 151.5335 59.9977 32.0000 1.9739 1.9758 415.8595 416.3540 0.0746 -1.0000 -1.0000 1210982 1579327924.80 151.5263 59.9977 32.0000 1.9730 1.9749 416.0034 416.4981 0.0746 -1.0000 -1.0000 1211044 1579327924.90 151.5263 59.9977 32.0000 1.9728 1.9747 416.0998 416.5956 0.0747 -1.0000 -1.0000 1211528 1579327925.00 151.5263 59.9977 32.0000 1.9728 1.9748 416.2208 416.7157 0.0746 -1.0000 -1.0000 1211591 1579327925.10 151.5263 59.9977 32.0000 1.9732 1.9752 415.9759 416.4707 0.0746 -1.0000 -1.0000 1211653 1579327925.20 151.5263 59.9977 32.0000 1.9729 1.9749 415.9136 416.4092 0.0748 -1.0000 -1.0000 1211732 1579327925.30 151.5263 59.9977 32.0000 1.9723 1.9742 416.0241 416.5204 0.0748 -1.0000 -1.0000 1211794 1579327925.40 151.4876 59.9977 32.0000 1.9727 1.9746 416.0748 416.5697 0.0746 -1.0000 -1.0000 1211904 1579327925.50 151.4876 59.9977 32.0000 1.9725 1.9745 416.1281 416.6246 0.0748 -1.0000 -1.0000 1211966 1579327925.60 151.4876 59.9977 32.0000 1.9732 1.9752 415.8513 416.3459 0.0747 -1.0000 -1.0000 1212028 1579327925.70 151.4876 59.9977 32.0000 1.9739 1.9758 415.9813 416.4770 0.0748 -1.0000 -1.0000 1212091 1579327925.80 151.4876 59.9977 32.0000 1.9729 1.9748 416.0617 416.5568 0.0746 -1.0000 -1.0000 1212169 1579327925.90 151.5138 59.9977 32.0000 1.9730 1.9749 416.0151 416.5109 0.0747 -1.0000 -1.0000 1212232 1579327926.00 151.5377 59.9977 32.0000 1.9742 1.9761 415.8683 416.3627 0.0745 -1.0000 -1.0000 1212294 1579327926.10 151.5377 59.9977 32.0000 1.9738 1.9758 415.8118 416.3080 0.0749 -1.0000 -1.0000 1212372 1579327926.20 151.5377 59.9977 32.0000 1.9737 1.9756 415.9516 416.4463 0.0745 -1.0000 -1.0000 1212435 1579327926.30 151.5377 59.9977 32.0000 1.9727 1.9746 416.0772 416.5720 0.0747 -1.0000 -1.0000 1212497 1579327926.40 151.5385 59.9977 32.0000 1.9732 1.9751 416.1324 416.6278 0.0747 -1.0000 -1.0000 1212794 1579327926.50 151.6045 59.9977 32.0000 1.9732 1.9752 415.9635 416.4582 0.0746 -1.0000 -1.0000 1212857 1579327926.60 151.6045 59.9977 32.0000 1.9736 1.9755 415.8502 416.3456 0.0748 -1.0000 -1.0000 1212935 1579327926.70 151.6045 59.9977 32.0000 1.9731 1.9750 416.0303 416.5251 0.0746 -1.0000 -1.0000 1212997 1579327926.80 151.6045 59.9977 32.0000 1.9729 1.9749 416.1005 416.5956 0.0747 -1.0000 -1.0000 1213060 1579327926.90 151.6045 59.9977 32.0000 1.9731 1.9751 415.9976 416.4936 0.0748 -1.0000 -1.0000 1213122 1579327927.00 151.5263 59.9977 32.0000 1.9731 1.9750 415.8723 416.3682 0.0747 -1.0000 -1.0000 1213310 1579327927.10 151.4950 59.9977 32.0000 1.9725 1.9744 415.8802 416.3745 0.0746 -1.0000 -1.0000 1213372 1579327927.20 151.4950 59.9977 32.0000 1.9722 1.9741 416.0538 416.5491 0.0747 -1.0000 -1.0000 1213435 1579327927.30 151.4950 59.9977 32.0000 1.9725 1.9744 416.1020 416.5981 0.0748 -1.0000 -1.0000 1213497 1579327927.40 151.4950 59.9977 32.0000 1.9734 1.9753 415.9802 416.4752 0.0746 -1.0000 -1.0000 1213560 1579327927.50 151.4950 59.9977 32.0000 1.9734 1.9753 415.8686 416.3638 0.0747 -1.0000 -1.0000 1213794 1579327927.60 151.4950 59.9977 32.0000 1.9737 1.9756 415.7554 416.2502 0.0746 -1.0000 -1.0000 1213857 1579327927.70 151.5062 59.9977 32.0000 1.9726 1.9746 416.0614 416.5567 0.0747 -1.0000 -1.0000 1213919 1579327927.80 151.5097 59.9977 32.0000 1.9727 1.9746 416.0142 416.5102 0.0748 -1.0000 -1.0000 1213997 1579327927.90 151.5097 59.9977 32.0000 1.9738 1.9758 416.0009 416.4958 0.0747 -1.0000 -1.0000 1214060 1579327928.00 151.5097 59.9977 32.0000 1.9733 1.9752 415.8468 416.3422 0.0747 -1.0000 -1.0000 1214294 1579327928.10 151.5097 59.9977 32.0000 1.9729 1.9748 415.9406 416.4357 0.0746 -1.0000 -1.0000 1214357 1579327928.20 151.5097 59.9977 32.0000 1.9727 1.9746 416.1034 416.5981 0.0746 -1.0000 -1.0000 1214419 1579327928.30 151.5758 59.9977 32.0000 1.9733 1.9753 415.9938 416.4903 0.0749 -1.0000 -1.0000 1214482 1579327928.40 151.5758 59.9977 32.0000 1.9738 1.9757 415.9432 416.4387 0.0747 -1.0000 -1.0000 1214560 1579327928.50 151.5758 59.9977 32.0000 1.9737 1.9756 415.9291 416.4234 0.0746 -1.0000 -1.0000 1215153 1579327928.60 151.5758 59.9977 32.0000 1.9729 1.9748 416.1282 416.6229 0.0746 -1.0000 -1.0000 1215232 1579327928.70 151.5758 59.9977 32.0000 1.9726 1.9745 416.1232 416.6188 0.0747 -1.0000 -1.0000 1215294 1579327928.80 151.5758 59.9977 32.0000 1.9732 1.9751 415.9672 416.4623 0.0748 -1.0000 -1.0000 1215357 1579327928.90 151.4679 59.9977 32.0000 1.9734 1.9753 415.9484 416.4452 0.0750 -1.0000 -1.0000 1215419 1579327929.00 151.4619 59.9977 32.0000 1.9728 1.9747 416.0682 416.5649 0.0749 -1.0000 -1.0000 1216013 1579327929.10 151.4619 59.9977 32.0000 1.9732 1.9751 416.1587 416.6541 0.0746 -1.0000 -1.0000 1216075 1579327929.20 151.4619 59.9977 32.0000 1.9729 1.9749 416.0515 416.5469 0.0748 -1.0000 -1.0000 1216154 1579327929.30 151.4619 59.9977 32.0000 1.9733 1.9753 415.8254 416.3212 0.0748 -1.0000 -1.0000 1216216 1579327929.40 151.4703 59.9977 32.0000 1.9732 1.9751 415.8640 416.3598 0.0748 -1.0000 -1.0000 1216294 1579327929.50 151.4918 59.9977 32.0000 1.9727 1.9746 415.9495 416.4455 0.0748 -1.0000 -1.0000 1216357 1579327929.60 151.4918 59.9977 32.0000 1.9722 1.9741 416.0426 416.5382 0.0747 -1.0000 -1.0000 1216419 1579327929.70 151.4918 59.9977 32.0000 1.9725 1.9744 415.9844 416.4796 0.0747 -1.0000 -1.0000 1216482 1579327929.80 151.4918 59.9977 32.0000 1.9737 1.9757 415.9232 416.4183 0.0747 -1.0000 -1.0000 1216560 1579327929.90 151.4918 59.9977 32.0000 1.9737 1.9756 415.8438 416.3392 0.0748 -1.0000 -1.0000 1216622 1579327930.00 151.5978 59.9971 32.0000 1.9733 1.9752 415.9372 416.4327 0.0747 -1.0000 -1.0000 1216685 1579327930.10 151.5978 59.9971 32.0000 1.9735 1.9755 415.9300 416.4253 0.0748 -1.0000 -1.0000 1216763 1579327930.20 151.5978 59.9971 32.0000 1.9735 1.9754 415.8505 416.3465 0.0748 -1.0000 -1.0000 1216810 1579327930.30 151.5978 59.9971 32.0000 1.9735 1.9754 415.9580 416.4534 0.0747 -1.0000 -1.0000 1216872 1579327930.40 151.5978 59.9971 32.0000 1.9728 1.9747 416.1282 416.6248 0.0749 -1.0000 -1.0000 1216950 1579327930.50 151.5978 59.9971 32.0000 1.9729 1.9749 416.0473 416.5440 0.0749 -1.0000 -1.0000 1217013 1579327930.60 151.5290 59.9971 32.0000 1.9727 1.9747 415.9523 416.4485 0.0748 -1.0000 -1.0000 1217091 1579327930.70 151.4651 59.9971 32.0000 1.9735 1.9755 415.8577 416.3530 0.0747 -1.0000 -1.0000 1217153 1579327930.80 151.4651 59.9971 32.0000 1.9724 1.9744 415.9493 416.4448 0.0747 -1.0000 -1.0000 1217216 1579327930.90 151.5574 59.9971 32.0000 1.9731 1.9750 416.1063 416.6020 0.0748 -1.0000 -1.0000 1217294 1579327931.00 151.5574 59.9971 32.0000 1.9724 1.9743 416.1737 416.6699 0.0748 -1.0000 -1.0000 1217357 1579327931.10 151.5574 59.9971 32.0000 1.9728 1.9747 416.0486 416.5441 0.0747 -1.0000 -1.0000 1217419 1579327931.20 151.5574 59.9971 32.0000 1.9729 1.9748 415.8328 416.3281 0.0747 -1.0000 -1.0000 1217482 1579327931.30 151.5574 59.9971 32.0000 1.9732 1.9752 416.0080 416.5039 0.0748 -1.0000 -1.0000 1217544 1579327931.40 151.5574 59.9971 32.0000 1.9735 1.9755 416.1338 416.6290 0.0747 -1.0000 -1.0000 1217607 1579327931.50 151.5574 59.9971 32.0000 1.9737 1.9757 416.0495 416.5453 0.0747 -1.0000 -1.0000 1217904 1579327931.60 151.5574 59.9971 32.0000 1.9737 1.9757 415.8696 416.3642 0.0746 -1.0000 -1.0000 1217966 1579327931.70 151.5574 59.9971 32.0000 1.9732 1.9752 415.8510 416.3468 0.0748 -1.0000 -1.0000 1218028 1579327931.80 151.5574 59.9971 32.0000 1.9731 1.9750 415.9935 416.4887 0.0747 -1.0000 -1.0000 1218107 1579327931.90 151.5514 59.9971 32.0000 1.9730 1.9750 416.1328 416.6285 0.0747 -1.0000 -1.0000 1218169 1579327932.00 151.5514 59.9971 32.0000 1.9737 1.9757 416.0067 416.5036 0.0748 -1.0000 -1.0000 1218232 1579327932.10 151.5514 59.9971 32.0000 1.9735 1.9754 415.9101 416.4055 0.0748 -1.0000 -1.0000 1218591 1579327932.20 151.5514 59.9971 32.0000 1.9733 1.9753 415.9004 416.3962 0.0748 -1.0000 -1.0000 1218653 1579327932.30 151.5514 59.9971 32.0000 1.9731 1.9750 416.1181 416.6136 0.0747 -1.0000 -1.0000 1218716 1579327932.40 151.5514 59.9971 32.0000 1.9731 1.9750 415.8774 416.3726 0.0747 -1.0000 -1.0000 1218794 1579327932.50 151.4520 59.9971 32.0000 1.9733 1.9753 415.8857 416.3815 0.0748 -1.0000 -1.0000 1218857 1579327932.60 151.4520 59.9971 32.0000 1.9730 1.9750 416.1629 416.6577 0.0746 -1.0000 -1.0000 1219138 1579327932.70 151.4520 59.9971 32.0000 1.9732 1.9752 416.1672 416.6632 0.0747 -1.0000 -1.0000 1219200 1579327932.80 151.4520 59.9971 32.0000 1.9729 1.9749 416.0512 416.5464 0.0746 -1.0000 -1.0000 1219263 1579327932.90 151.4520 59.9971 32.0000 1.9732 1.9751 415.9227 416.4181 0.0747 -1.0000 -1.0000 1219341 1579327933.00 151.4971 59.9971 32.0000 1.9738 1.9758 415.9221 416.4178 0.0747 -1.0000 -1.0000 1219403 1579327933.10 151.5415 59.9971 32.0000 1.9732 1.9751 416.1100 416.6063 0.0749 -1.0000 -1.0000 1219638 1579327933.20 151.5415 59.9971 32.0000 1.9729 1.9749 416.1133 416.6086 0.0747 -1.0000 -1.0000 1219716 1579327933.30 151.5415 59.9971 32.0000 1.9732 1.9751 416.0755 416.5717 0.0747 -1.0000 -1.0000 1219778 1579327933.40 151.5415 59.9971 32.0000 1.9729 1.9749 416.0780 416.5730 0.0746 -1.0000 -1.0000 1219841 1579327933.50 151.5415 59.9971 32.0000 1.9722 1.9741 416.1355 416.6287 0.0744 -1.0000 -1.0000 1219919 1579327933.60 151.4903 59.9971 32.0000 1.9722 1.9741 416.0992 416.5953 0.0748 -1.0000 -1.0000 1220013 1579327933.70 151.4903 59.9971 32.0000 1.9736 1.9755 416.0165 416.5124 0.0748 -1.0000 -1.0000 1220075 1579327933.80 151.4903 59.9971 32.0000 1.9737 1.9757 415.8168 416.3120 0.0747 -1.0000 -1.0000 1220154 1579327933.90 151.4903 59.9971 32.0000 1.9733 1.9753 415.9512 416.4462 0.0746 -1.0000 -1.0000 1220216 1579327934.00 151.4903 59.9971 32.0000 1.9721 1.9740 416.0479 416.5430 0.0747 -1.0000 -1.0000 1220278 1579327934.10 151.4903 59.9971 32.0000 1.9721 1.9740 416.0888 416.5855 0.0748 -1.0000 -1.0000 1220575 1579327934.20 151.4197 59.9971 32.0000 1.9735 1.9755 415.9631 416.4586 0.0747 -1.0000 -1.0000 1220638 1579327934.30 151.4172 59.9971 32.0000 1.9741 1.9760 415.9083 416.4036 0.0747 -1.0000 -1.0000 1220700 1579327934.40 151.4172 59.9971 32.0000 1.9728 1.9748 416.0288 416.5244 0.0747 -1.0000 -1.0000 1220763 1579327934.50 151.4172 59.9971 32.0000 1.9724 1.9743 416.0768 416.5723 0.0747 -1.0000 -1.0000 1220841 1579327934.60 151.4172 59.9971 32.0000 1.9733 1.9752 415.9725 416.4684 0.0748 -1.0000 -1.0000 1221075 1579327934.70 151.4681 59.9972 32.0000 1.9733 1.9753 415.8014 416.2957 0.0746 -1.0000 -1.0000 1221138 1579327934.80 151.5842 59.9976 32.0000 1.9737 1.9757 415.8275 416.3224 0.0747 -1.0000 -1.0000 1221200 1579327934.90 151.5842 59.9976 32.0000 1.9727 1.9746 416.0782 416.5736 0.0746 -1.0000 -1.0000 1221263 1579327935.00 151.5842 59.9976 32.0000 1.9727 1.9746 416.2398 416.7355 0.0747 -1.0000 -1.0000 1221341 1579327935.10 151.5842 59.9976 32.0000 1.9733 1.9752 416.1329 416.6292 0.0748 -1.0000 -1.0000 1221560 1579327935.20 151.5842 59.9976 32.0000 1.9741 1.9761 416.0301 416.5258 0.0747 -1.0000 -1.0000 1221638 1579327935.30 151.6511 59.9976 32.0000 1.9747 1.9767 415.9501 416.4456 0.0746 -1.0000 -1.0000 1221700 1579327935.40 151.7074 59.9976 32.0000 1.9742 1.9761 416.1035 416.5977 0.0746 -1.0000 -1.0000 1221763 1579327935.50 151.7074 59.9976 32.0000 1.9732 1.9752 416.2450 416.7409 0.0748 -1.0000 -1.0000 1221841 1579327935.60 151.7074 59.9976 32.0000 1.9743 1.9762 416.2212 416.7174 0.0748 -1.0000 -1.0000 1222169 1579327935.70 151.7074 59.9976 32.0000 1.9745 1.9764 415.9344 416.4306 0.0748 -1.0000 -1.0000 1222232 1579327935.80 151.7074 59.9976 32.0000 1.9736 1.9755 416.0901 416.5851 0.0745 -1.0000 -1.0000 1222294 1579327935.90 151.5537 59.9976 32.0000 1.9728 1.9748 416.1086 416.6039 0.0747 -1.0000 -1.0000 1222357 1579327936.00 151.5537 59.9976 32.0000 1.9740 1.9759 415.9939 416.4897 0.0747 -1.0000 -1.0000 1222419 1579327936.10 151.5537 59.9976 32.0000 1.9738 1.9758 415.9012 416.3961 0.0747 -1.0000 -1.0000 1222778 1579327936.20 151.5537 59.9976 32.0000 1.9743 1.9762 416.0740 416.5696 0.0747 -1.0000 -1.0000 1222841 1579327936.30 151.5537 59.9976 32.0000 1.9739 1.9758 416.0254 416.5210 0.0747 -1.0000 -1.0000 1222903 1579327936.40 151.5516 59.9976 32.0000 1.9733 1.9753 416.1119 416.6080 0.0749 -1.0000 -1.0000 1222966 1579327936.50 151.5511 59.9976 32.0000 1.9733 1.9752 416.0661 416.5624 0.0748 -1.0000 -1.0000 1223028 1579327936.60 151.5511 59.9976 32.0000 1.9736 1.9756 415.8667 416.3623 0.0747 -1.0000 -1.0000 1223325 1579327936.70 151.5511 59.9976 32.0000 1.9737 1.9757 415.9401 416.4350 0.0747 -1.0000 -1.0000 1223388 1579327936.80 151.5511 59.9976 32.0000 1.9735 1.9754 416.1162 416.6124 0.0748 -1.0000 -1.0000 1223450 1579327936.90 151.5511 59.9976 32.0000 1.9739 1.9758 416.0220 416.5184 0.0749 -1.0000 -1.0000 1223528 1579327937.00 151.5888 59.9976 32.0000 1.9745 1.9764 415.8678 416.3635 0.0747 -1.0000 -1.0000 1223591 1579327937.10 151.5888 59.9976 32.0000 1.9733 1.9752 415.9586 416.4539 0.0747 -1.0000 -1.0000 1223653 1579327937.20 151.5888 59.9976 32.0000 1.9734 1.9753 416.1531 416.6494 0.0748 -1.0000 -1.0000 1223794 1579327937.30 151.5888 59.9976 32.0000 1.9731 1.9750 416.0169 416.5120 0.0746 -1.0000 -1.0000 1223857 1579327937.40 151.5888 59.9976 32.0000 1.9730 1.9750 415.9690 416.4647 0.0748 -1.0000 -1.0000 1223919 1579327937.50 151.5888 59.9976 32.0000 1.9732 1.9752 415.9288 416.4253 0.0748 -1.0000 -1.0000 1223982 1579327937.60 151.4889 59.9976 32.0000 1.9735 1.9755 415.9864 416.4819 0.0747 -1.0000 -1.0000 1224044 1579327937.70 151.4889 59.9976 32.0000 1.9727 1.9746 416.0324 416.5283 0.0748 -1.0000 -1.0000 1224278 1579327937.80 151.4889 59.9976 32.0000 1.9731 1.9750 415.9226 416.4184 0.0747 -1.0000 -1.0000 1224357 1579327937.90 151.4889 59.9976 32.0000 1.9736 1.9756 416.0088 416.5039 0.0746 -1.0000 -1.0000 1224419 1579327938.00 151.4889 59.9976 32.0000 1.9730 1.9749 416.1050 416.6005 0.0747 -1.0000 -1.0000 1224482 1579327938.10 151.4781 59.9976 32.0000 1.9732 1.9751 416.1018 416.5975 0.0748 -1.0000 -1.0000 1224544 1579327938.20 151.4490 59.9976 32.0000 1.9736 1.9755 415.9596 416.4556 0.0748 -1.0000 -1.0000 1225075 1579327938.30 151.4490 59.9976 32.0000 1.9734 1.9753 416.0031 416.4986 0.0747 -1.0000 -1.0000 1225138 1579327938.40 151.4490 59.9976 32.0000 1.9728 1.9747 416.0117 416.5073 0.0747 -1.0000 -1.0000 1225216 1579327938.50 151.4490 59.9976 32.0000 1.9736 1.9755 416.0936 416.5897 0.0749 -1.0000 -1.0000 1225278 1579327938.60 151.4490 59.9976 32.0000 1.9740 1.9759 416.0819 416.5772 0.0747 -1.0000 -1.0000 1225357 1579327938.70 151.5530 59.9976 32.0000 1.9747 1.9766 415.8435 416.3394 0.0748 -1.0000 -1.0000 1225419 1579327938.80 151.5530 59.9976 32.0000 1.9729 1.9748 415.9323 416.4278 0.0747 -1.0000 -1.0000 1225482 1579327938.90 151.5530 59.9976 32.0000 1.9733 1.9752 416.0000 416.4956 0.0747 -1.0000 -1.0000 1225544 1579327939.00 151.5530 59.9976 32.0000 1.9722 1.9742 416.0021 416.4981 0.0748 -1.0000 -1.0000 1225607 1579327939.10 151.5530 59.9976 32.0000 1.9732 1.9752 415.9176 416.4132 0.0747 -1.0000 -1.0000 1225669 1579327939.20 151.5311 59.9976 32.0000 1.9729 1.9749 415.8492 416.3444 0.0747 -1.0000 -1.0000 1226075 1579327939.30 151.4382 59.9976 32.0000 1.9730 1.9749 415.9437 416.4401 0.0749 -1.0000 -1.0000 1226154 1579327939.40 151.4382 59.9976 32.0000 1.9721 1.9741 416.0783 416.5746 0.0748 -1.0000 -1.0000 1226216 1579327939.50 151.4382 59.9976 32.0000 1.9728 1.9747 415.9932 416.4884 0.0747 -1.0000 -1.0000 1226294 1579327939.60 151.4382 59.9976 32.0000 1.9739 1.9758 415.9427 416.4389 0.0748 -1.0000 -1.0000 1226357 1579327939.70 151.4382 59.9976 32.0000 1.9738 1.9757 415.9037 416.3989 0.0747 -1.0000 -1.0000 1226404 1579327939.80 151.4382 59.9976 32.0000 1.9734 1.9754 416.1042 416.6008 0.0749 -1.0000 -1.0000 1226482 1579327939.90 151.4477 59.9972 32.0000 1.9732 1.9752 416.1544 416.6505 0.0748 -1.0000 -1.0000 1226544 1579327940.00 151.4477 59.9972 32.0000 1.9735 1.9755 415.9992 416.4955 0.0749 -1.0000 -1.0000 1226607 1579327940.10 151.4477 59.9972 32.0000 1.9738 1.9757 415.9223 416.4167 0.0746 -1.0000 -1.0000 1226685 1579327940.20 151.4477 59.9972 32.0000 1.9731 1.9750 416.0982 416.5935 0.0747 -1.0000 -1.0000 1226747 1579327940.30 151.4477 59.9972 32.0000 1.9730 1.9749 416.1924 416.6887 0.0748 -1.0000 -1.0000 1226966 1579327940.40 151.4477 59.9972 32.0000 1.9731 1.9750 416.0531 416.5483 0.0746 -1.0000 -1.0000 1227028 1579327940.50 151.4480 59.9972 32.0000 1.9739 1.9758 415.8782 416.3731 0.0747 -1.0000 -1.0000 1227091 1579327940.60 151.4500 59.9972 32.0000 1.9736 1.9755 415.9295 416.4255 0.0749 -1.0000 -1.0000 1227169 1579327940.70 151.4500 59.9972 32.0000 1.9725 1.9744 416.0041 416.4991 0.0746 -1.0000 -1.0000 1227232 1579327940.80 151.4500 59.9972 32.0000 1.9731 1.9750 416.0569 416.5527 0.0748 -1.0000 -1.0000 1227419 1579327940.90 151.4500 59.9972 32.0000 1.9739 1.9758 415.9387 416.4351 0.0748 -1.0000 -1.0000 1227497 1579327941.00 151.4500 59.9972 32.0000 1.9728 1.9747 415.8556 416.3514 0.0748 -1.0000 -1.0000 1227560 1579327941.10 151.4500 59.9972 32.0000 1.9732 1.9751 415.8056 416.3016 0.0748 -1.0000 -1.0000 1227622 1579327941.20 151.4500 59.9972 32.0000 1.9729 1.9748 415.9259 416.4216 0.0748 -1.0000 -1.0000 1227685 1579327941.30 151.4500 59.9972 32.0000 1.9739 1.9758 415.9874 416.4828 0.0748 -1.0000 -1.0000 1227919 1579327941.40 151.4500 59.9972 32.0000 1.9739 1.9758 415.8803 416.3771 0.0749 -1.0000 -1.0000 1227982 1579327941.50 151.4500 59.9972 32.0000 1.9738 1.9758 415.8742 416.3699 0.0748 -1.0000 -1.0000 1228060 1579327941.60 151.4500 59.9972 32.0000 1.9727 1.9746 415.9767 416.4710 0.0746 -1.0000 -1.0000 1228122 1579327941.70 151.4500 59.9972 32.0000 1.9728 1.9748 416.1343 416.6298 0.0746 -1.0000 -1.0000 1228185 1579327941.80 151.4500 59.9972 32.0000 1.9731 1.9750 415.9363 416.4310 0.0746 -1.0000 -1.0000 1228263 1579327941.90 151.5856 59.9972 32.0000 1.9739 1.9758 415.9243 416.4198 0.0748 -1.0000 -1.0000 1228325 1579327942.00 151.5856 59.9972 32.0000 1.9736 1.9755 415.9708 416.4674 0.0748 -1.0000 -1.0000 1228388 1579327942.10 151.5856 59.9972 32.0000 1.9735 1.9754 416.1223 416.6175 0.0746 -1.0000 -1.0000 1228466 1579327942.20 151.5856 59.9972 32.0000 1.9737 1.9757 416.0975 416.5925 0.0747 -1.0000 -1.0000 1228513 1579327942.30 151.5856 59.9972 32.0000 1.9740 1.9760 415.9648 416.4609 0.0748 -1.0000 -1.0000 1228794 1579327942.40 151.5485 59.9972 32.0000 1.9747 1.9767 416.0686 416.5642 0.0747 -1.0000 -1.0000 1228872 1579327942.50 151.5333 59.9972 32.0000 1.9734 1.9754 416.0606 416.5558 0.0747 -1.0000 -1.0000 1228935 1579327942.60 151.5333 59.9972 32.0000 1.9738 1.9758 416.0356 416.5320 0.0748 -1.0000 -1.0000 1228997 1579327942.70 151.5333 59.9972 32.0000 1.9739 1.9758 415.9273 416.4225 0.0747 -1.0000 -1.0000 1229060 1579327942.80 151.5333 59.9972 32.0000 1.9740 1.9759 415.8677 416.3629 0.0747 -1.0000 -1.0000 1229607 1579327942.90 151.5333 59.9972 32.0000 1.9728 1.9747 416.0193 416.5147 0.0747 -1.0000 -1.0000 1229685 1579327943.00 151.5079 59.9972 32.0000 1.9727 1.9746 416.1060 416.6023 0.0749 -1.0000 -1.0000 1229747 1579327943.10 151.5079 59.9972 32.0000 1.9733 1.9753 416.1689 416.6639 0.0746 -1.0000 -1.0000 1229810 1579327943.20 151.5079 59.9972 32.0000 1.9741 1.9760 415.9239 416.4190 0.0747 -1.0000 -1.0000 1229872 1579327943.30 151.5079 59.9972 32.0000 1.9740 1.9759 415.9234 416.4184 0.0746 -1.0000 -1.0000 1229935 1579327943.40 151.5079 59.9972 32.0000 1.9731 1.9750 416.0654 416.5600 0.0746 -1.0000 -1.0000 1230013 1579327943.50 151.5960 59.9972 32.0000 1.9733 1.9752 416.0116 416.5064 0.0746 -1.0000 -1.0000 1230075 1579327943.60 151.6115 59.9972 32.0000 1.9743 1.9762 415.8809 416.3764 0.0748 -1.0000 -1.0000 1230138 1579327943.70 151.6115 59.9972 32.0000 1.9739 1.9759 415.8699 416.3655 0.0748 -1.0000 -1.0000 1230200 1579327943.80 151.6115 59.9972 32.0000 1.9734 1.9753 415.9395 416.4352 0.0747 -1.0000 -1.0000 1230294 1579327943.90 151.6115 59.9972 32.0000 1.9732 1.9751 416.1403 416.6357 0.0747 -1.0000 -1.0000 1230357 1579327944.00 151.6115 59.9972 32.0000 1.9732 1.9751 416.0668 416.5622 0.0747 -1.0000 -1.0000 1230419 1579327944.10 151.5297 59.9979 32.0000 1.9734 1.9754 415.9040 416.3989 0.0747 -1.0000 -1.0000 1230482 1579327944.20 151.5297 59.9979 32.0000 1.9731 1.9750 415.8571 416.3517 0.0746 -1.0000 -1.0000 1230544 1579327944.30 151.5297 59.9979 32.0000 1.9729 1.9748 415.9405 416.4357 0.0747 -1.0000 -1.0000 1230607 1579327944.40 151.5297 59.9979 32.0000 1.9721 1.9741 416.0428 416.5387 0.0747 -1.0000 -1.0000 1230950 1579327944.50 151.5297 59.9979 32.0000 1.9723 1.9742 415.9883 416.4834 0.0747 -1.0000 -1.0000 1231013 1579327944.60 151.5297 59.9979 32.0000 1.9731 1.9751 415.9551 416.4508 0.0748 -1.0000 -1.0000 1231075 1579327944.70 151.5297 59.9979 32.0000 1.9724 1.9743 416.0250 416.5203 0.0746 -1.0000 -1.0000 1231138 1579327944.80 151.5297 59.9979 32.0000 1.9726 1.9745 416.0921 416.5879 0.0748 -1.0000 -1.0000 1231200 1579327944.90 151.5297 59.9979 32.0000 1.9731 1.9751 416.0130 416.5093 0.0747 -1.0000 -1.0000 1231435 1579327945.00 151.5297 59.9979 32.0000 1.9735 1.9755 415.9444 416.4392 0.0746 -1.0000 -1.0000 1231497 1579327945.10 151.5297 59.9979 32.0000 1.9736 1.9755 416.0107 416.5063 0.0747 -1.0000 -1.0000 1231560 1579327945.20 151.5458 59.9979 32.0000 1.9726 1.9745 416.1231 416.6182 0.0747 -1.0000 -1.0000 1231638 1579327945.30 151.5571 59.9979 32.0000 1.9735 1.9754 416.1441 416.6388 0.0745 -1.0000 -1.0000 1231700 1579327945.40 151.5571 59.9979 32.0000 1.9744 1.9763 415.9530 416.4473 0.0746 -1.0000 -1.0000 1231997 1579327945.50 151.5571 59.9979 32.0000 1.9737 1.9756 415.8958 416.3906 0.0746 -1.0000 -1.0000 1232075 1579327945.60 151.5571 59.9979 32.0000 1.9729 1.9749 415.9730 416.4677 0.0746 -1.0000 -1.0000 1232138 1579327945.70 151.5571 59.9979 32.0000 1.9723 1.9743 416.0558 416.5510 0.0747 -1.0000 -1.0000 1232201 1579327945.80 151.5571 59.9979 32.0000 1.9736 1.9755 415.8927 416.3878 0.0746 -1.0000 -1.0000 1232263 1579327945.90 151.5469 59.9979 32.0000 1.9731 1.9751 415.8973 416.3922 0.0747 -1.0000 -1.0000 1232903 1579327946.00 151.5422 59.9979 32.0000 1.9737 1.9756 415.9165 416.4110 0.0746 -1.0000 -1.0000 1232966 1579327946.10 151.5422 59.9979 32.0000 1.9731 1.9751 416.0390 416.5343 0.0747 -1.0000 -1.0000 1233044 1579327946.20 151.5422 59.9979 32.0000 1.9733 1.9752 416.0225 416.5170 0.0745 -1.0000 -1.0000 1233107 1579327946.30 151.5422 59.9979 32.0000 1.9744 1.9764 415.8977 416.3929 0.0747 -1.0000 -1.0000 1233169 1579327946.40 151.5422 59.9979 32.0000 1.9735 1.9755 415.9076 416.4027 0.0747 -1.0000 -1.0000 1233247 1579327946.50 151.6257 59.9979 32.0000 1.9739 1.9758 415.9880 416.4836 0.0747 -1.0000 -1.0000 1233310 1579327946.60 151.6257 59.9979 32.0000 1.9737 1.9756 416.1441 416.6391 0.0746 -1.0000 -1.0000 1233372 1579327946.70 151.6257 59.9979 32.0000 1.9747 1.9767 415.9557 416.4511 0.0747 -1.0000 -1.0000 1233435 1579327946.80 151.6257 59.9979 32.0000 1.9736 1.9756 415.7947 416.2894 0.0747 -1.0000 -1.0000 1233497 1579327946.90 151.6257 59.9979 32.0000 1.9735 1.9755 416.0894 416.5846 0.0747 -1.0000 -1.0000 1233575 1579327947.00 151.6162 59.9979 32.0000 1.9731 1.9750 416.0739 416.5685 0.0746 -1.0000 -1.0000 1233638 1579327947.10 151.5901 59.9979 32.0000 1.9725 1.9744 416.0472 416.5415 0.0746 -1.0000 -1.0000 1233700 1579327947.20 151.5901 59.9979 32.0000 1.9736 1.9756 416.0105 416.5065 0.0748 -1.0000 -1.0000 1233778 1579327947.30 151.5901 59.9979 32.0000 1.9741 1.9761 415.9041 416.3988 0.0746 -1.0000 -1.0000 1233841 1579327947.40 151.5901 59.9979 32.0000 1.9732 1.9751 416.0664 416.5614 0.0746 -1.0000 -1.0000 1233904 1579327947.50 151.5901 59.9979 32.0000 1.9733 1.9752 416.0856 416.5821 0.0748 -1.0000 -1.0000 1233966 1579327947.60 151.6552 59.9979 32.0000 1.9738 1.9757 416.0334 416.5292 0.0748 -1.0000 -1.0000 1234028 1579327947.70 151.6552 59.9979 32.0000 1.9749 1.9768 415.8996 416.3942 0.0745 -1.0000 -1.0000 1234091 1579327947.80 151.6552 59.9979 32.0000 1.9742 1.9761 416.0252 416.5197 0.0746 -1.0000 -1.0000 1234169 1579327947.90 151.6552 59.9979 32.0000 1.9737 1.9757 416.1257 416.6215 0.0747 -1.0000 -1.0000 1234232 1579327948.00 151.6552 59.9979 32.0000 1.9737 1.9756 416.0847 416.5798 0.0746 -1.0000 -1.0000 1234294 1579327948.10 151.6552 59.9979 32.0000 1.9740 1.9759 415.8750 416.3713 0.0748 -1.0000 -1.0000 1234372 1579327948.20 151.6552 59.9979 32.0000 1.9739 1.9759 415.9792 416.4741 0.0746 -1.0000 -1.0000 1234435 1579327948.30 151.6552 59.9979 32.0000 1.9736 1.9755 416.1712 416.6662 0.0747 -1.0000 -1.0000 1234497 1579327948.40 151.6552 59.9979 32.0000 1.9734 1.9753 416.0559 416.5502 0.0745 -1.0000 -1.0000 1234575 1579327948.50 151.6552 59.9979 32.0000 1.9745 1.9765 415.9703 416.4652 0.0747 -1.0000 -1.0000 1234669 1579327948.60 151.6552 59.9979 32.0000 1.9740 1.9759 415.9971 416.4920 0.0746 -1.0000 -1.0000 1234747 1579327948.70 151.6451 59.9979 32.0000 1.9730 1.9749 416.1741 416.6696 0.0747 -1.0000 -1.0000 1234810 1579327948.80 151.5388 59.9979 32.0000 1.9733 1.9752 416.0748 416.5701 0.0747 -1.0000 -1.0000 1234872 1579327948.90 151.5388 59.9979 32.0000 1.9731 1.9750 415.9640 416.4592 0.0747 -1.0000 -1.0000 1234935 1579327949.00 151.5388 59.9979 32.0000 1.9745 1.9764 415.8633 416.3586 0.0747 -1.0000 -1.0000 1235325 1579327949.10 151.5388 59.9979 32.0000 1.9741 1.9761 415.9651 416.4592 0.0744 -1.0000 -1.0000 1235388 1579327949.20 151.5388 59.9979 32.0000 1.9724 1.9743 416.1406 416.6346 0.0746 -1.0000 -1.0000 1235466 1579327949.30 151.4561 59.9979 32.0000 1.9737 1.9756 415.8872 416.3817 0.0746 -1.0000 -1.0000 1235528 1579327949.40 151.4561 59.9979 32.0000 1.9739 1.9758 415.9813 416.4759 0.0746 -1.0000 -1.0000 1235591 1579327949.50 151.4561 59.9979 32.0000 1.9729 1.9748 416.0593 416.5543 0.0746 -1.0000 -1.0000 1235669 1579327949.60 151.4561 59.9979 32.0000 1.9730 1.9749 416.1362 416.6302 0.0745 -1.0000 -1.0000 1235794 1579327949.70 151.4561 59.9979 32.0000 1.9743 1.9762 415.9801 416.4750 0.0746 -1.0000 -1.0000 1235857 1579327949.80 151.5639 59.9976 32.0000 1.9739 1.9759 415.9363 416.4309 0.0746 -1.0000 -1.0000 1235935 1579327949.90 151.5959 59.9976 32.0000 1.9740 1.9759 415.9209 416.4164 0.0748 -1.0000 -1.0000 1235997 1579327950.00 151.5959 59.9976 32.0000 1.9734 1.9753 416.0599 416.5561 0.0748 -1.0000 -1.0000 1236060 1579327950.10 151.5959 59.9976 32.0000 1.9727 1.9746 416.1463 416.6420 0.0748 -1.0000 -1.0000 1236310 1579327950.20 151.5959 59.9976 32.0000 1.9729 1.9748 416.1477 416.6428 0.0746 -1.0000 -1.0000 1236372 1579327950.30 151.5959 59.9976 32.0000 1.9738 1.9757 415.8640 416.3590 0.0747 -1.0000 -1.0000 1236435 1579327950.40 151.4845 59.9976 32.0000 1.9734 1.9753 415.9490 416.4441 0.0747 -1.0000 -1.0000 1236497 1579327950.50 151.4845 59.9976 32.0000 1.9724 1.9743 416.0800 416.5753 0.0747 -1.0000 -1.0000 1236560 1579327950.60 151.4845 59.9976 32.0000 1.9740 1.9759 416.0628 416.5581 0.0747 -1.0000 -1.0000 1236810 1579327950.70 151.4845 59.9976 32.0000 1.9738 1.9757 415.8768 416.3714 0.0746 -1.0000 -1.0000 1236872 1579327950.80 151.4845 59.9976 32.0000 1.9739 1.9759 415.9094 416.4046 0.0747 -1.0000 -1.0000 1236935 1579327950.90 151.5295 59.9976 32.0000 1.9733 1.9752 416.0603 416.5550 0.0746 -1.0000 -1.0000 1237013 1579327951.00 151.5319 59.9976 32.0000 1.9728 1.9747 416.0409 416.5358 0.0747 -1.0000 -1.0000 1237075 1579327951.10 151.5319 59.9976 32.0000 1.9740 1.9759 415.9392 416.4349 0.0747 -1.0000 -1.0000 1237325 1579327951.20 151.5319 59.9976 32.0000 1.9740 1.9759 415.8910 416.3859 0.0746 -1.0000 -1.0000 1237388 1579327951.30 151.5319 59.9976 32.0000 1.9735 1.9754 416.0229 416.5175 0.0746 -1.0000 -1.0000 1237450 1579327951.40 151.5319 59.9976 32.0000 1.9733 1.9752 415.9951 416.4905 0.0747 -1.0000 -1.0000 1237513 1579327951.50 151.5442 59.9976 32.0000 1.9738 1.9757 415.9446 416.4395 0.0746 -1.0000 -1.0000 1237591 1579327951.60 151.5466 59.9976 32.0000 1.9734 1.9753 415.8531 416.3468 0.0744 -1.0000 -1.0000 1237778 1579327951.70 151.5466 59.9976 32.0000 1.9723 1.9742 415.9418 416.4359 0.0745 -1.0000 -1.0000 1237841 1579327951.80 151.5466 59.9976 32.0000 1.9727 1.9746 416.0576 416.5527 0.0747 -1.0000 -1.0000 1237904 1579327951.90 151.5466 59.9976 32.0000 1.9737 1.9756 415.9507 416.4458 0.0746 -1.0000 -1.0000 1237966 1579327952.00 151.5394 59.9976 32.0000 1.9734 1.9753 415.8302 416.3247 0.0746 -1.0000 -1.0000 1238028 1579327952.10 151.4597 59.9976 32.0000 1.9735 1.9754 415.9852 416.4806 0.0747 -1.0000 -1.0000 1238107 1579327952.20 151.4597 59.9976 32.0000 1.9725 1.9744 416.1365 416.6315 0.0746 -1.0000 -1.0000 1238466 1579327952.30 151.4597 59.9976 32.0000 1.9728 1.9747 416.0829 416.5781 0.0747 -1.0000 -1.0000 1238528 1579327952.40 151.4597 59.9976 32.0000 1.9738 1.9757 415.9503 416.4451 0.0746 -1.0000 -1.0000 1238591 1579327952.50 151.4597 59.9976 32.0000 1.9741 1.9760 415.9693 416.4643 0.0747 -1.0000 -1.0000 1238654 1579327952.60 151.5498 59.9976 32.0000 1.9735 1.9754 416.0641 416.5586 0.0746 -1.0000 -1.0000 1238732 1579327952.70 151.5498 59.9976 32.0000 1.9730 1.9750 416.0367 416.5323 0.0747 -1.0000 -1.0000 1239060 1579327952.80 151.5498 59.9976 32.0000 1.9736 1.9755 415.8876 416.3823 0.0746 -1.0000 -1.0000 1239122 1579327952.90 151.5498 59.9976 32.0000 1.9735 1.9754 415.9789 416.4729 0.0745 -1.0000 -1.0000 1239200 1579327953.00 151.5498 59.9976 32.0000 1.9720 1.9739 416.0078 416.5025 0.0746 -1.0000 -1.0000 1239263 1579327953.10 151.5498 59.9976 32.0000 1.9739 1.9759 416.1546 416.6494 0.0746 -1.0000 -1.0000 1239325 1579327953.20 151.4946 59.9976 32.0000 1.9744 1.9763 416.0213 416.5161 0.0746 -1.0000 -1.0000 1239575 1579327953.30 151.4946 59.9976 32.0000 1.9738 1.9757 415.8692 416.3632 0.0746 -1.0000 -1.0000 1239638 1579327953.40 151.4946 59.9976 32.0000 1.9732 1.9751 415.8778 416.3728 0.0747 -1.0000 -1.0000 1239700 1579327953.50 151.4946 59.9976 32.0000 1.9729 1.9748 416.0694 416.5647 0.0746 -1.0000 -1.0000 1239763 1579327953.60 151.4946 59.9976 32.0000 1.9732 1.9751 416.0260 416.5200 0.0745 -1.0000 -1.0000 1239825 1579327953.70 151.4758 59.9976 32.0000 1.9742 1.9761 415.9192 416.4126 0.0743 -1.0000 -1.0000 1240060 1579327953.80 151.4758 59.9976 32.0000 1.9740 1.9759 416.0278 416.5218 0.0745 -1.0000 -1.0000 1240138 1579327953.90 151.4758 59.9976 32.0000 1.9733 1.9752 416.1445 416.6393 0.0747 -1.0000 -1.0000 1240201 1579327954.00 151.4758 59.9976 32.0000 1.9727 1.9747 415.9439 416.4383 0.0746 -1.0000 -1.0000 1240263 1579327954.10 151.4758 59.9976 32.0000 1.9737 1.9757 415.8549 416.3498 0.0747 -1.0000 -1.0000 1240341 1579327954.20 151.5005 59.9976 32.0000 1.9741 1.9760 415.8352 416.3295 0.0746 -1.0000 -1.0000 1240513 1579327954.30 151.5204 59.9976 32.0000 1.9729 1.9748 415.9624 416.4572 0.0746 -1.0000 -1.0000 1240575 1579327954.40 151.5204 59.9976 32.0000 1.9728 1.9747 416.1453 416.6408 0.0747 -1.0000 -1.0000 1240654 1579327954.50 151.5204 59.9976 32.0000 1.9735 1.9754 416.0059 416.5010 0.0747 -1.0000 -1.0000 1240716 1579327954.60 151.5204 59.9976 32.0000 1.9746 1.9766 415.9189 416.4138 0.0746 -1.0000 -1.0000 1240794 1579327954.70 151.5204 59.9976 32.0000 1.9734 1.9753 415.9394 416.4329 0.0745 -1.0000 -1.0000 1241013 1579327954.80 151.5400 59.9965 32.0000 1.9727 1.9746 416.0735 416.5687 0.0746 -1.0000 -1.0000 1241075 1579327954.90 151.5400 59.9965 32.0000 1.9735 1.9754 416.0146 416.5091 0.0746 -1.0000 -1.0000 1241153 1579327955.00 151.5400 59.9965 32.0000 1.9732 1.9751 415.8748 416.3697 0.0747 -1.0000 -1.0000 1241216 1579327955.10 151.5400 59.9965 32.0000 1.9724 1.9743 415.9564 416.4508 0.0746 -1.0000 -1.0000 1241278 1579327955.20 151.5400 59.9965 32.0000 1.9735 1.9754 416.0127 416.5081 0.0747 -1.0000 -1.0000 1241560 1579327955.30 151.4463 59.9965 32.0000 1.9736 1.9755 415.9051 416.3995 0.0746 -1.0000 -1.0000 1241622 1579327955.40 151.4463 59.9965 32.0000 1.9741 1.9760 415.9724 416.4670 0.0746 -1.0000 -1.0000 1241685 1579327955.50 151.4463 59.9965 32.0000 1.9731 1.9750 415.9578 416.4525 0.0746 -1.0000 -1.0000 1241763 1579327955.60 151.4463 59.9965 32.0000 1.9729 1.9748 416.0867 416.5817 0.0747 -1.0000 -1.0000 1241825 1579327955.70 151.4463 59.9965 32.0000 1.9729 1.9748 416.1021 416.5970 0.0746 -1.0000 -1.0000 1242060 1579327955.80 151.4972 59.9965 32.0000 1.9734 1.9753 416.0004 416.4947 0.0746 -1.0000 -1.0000 1242138 1579327955.90 151.5815 59.9965 32.0000 1.9733 1.9752 415.9987 416.4934 0.0746 -1.0000 -1.0000 1242201 1579327956.00 151.5815 59.9965 32.0000 1.9730 1.9749 416.0577 416.5518 0.0745 -1.0000 -1.0000 1242263 1579327956.10 151.5815 59.9965 32.0000 1.9731 1.9750 416.1312 416.6260 0.0746 -1.0000 -1.0000 1242341 1579327956.20 151.5815 59.9965 32.0000 1.9735 1.9755 415.9709 416.4651 0.0745 -1.0000 -1.0000 1242404 1579327956.30 151.5815 59.9965 32.0000 1.9734 1.9753 415.9204 416.4142 0.0745 -1.0000 -1.0000 1242466 1579327956.40 151.5640 59.9965 32.0000 1.9728 1.9747 415.8797 416.3744 0.0747 -1.0000 -1.0000 1242528 1579327956.50 151.5640 59.9965 32.0000 1.9728 1.9747 416.0225 416.5175 0.0747 -1.0000 -1.0000 1242591 1579327956.60 151.5640 59.9965 32.0000 1.9740 1.9759 416.1026 416.5982 0.0747 -1.0000 -1.0000 1242669 1579327956.70 151.5640 59.9965 32.0000 1.9736 1.9756 415.9995 416.4952 0.0748 -1.0000 -1.0000 1242732 1579327956.80 151.5640 59.9965 32.0000 1.9733 1.9752 415.8358 416.3301 0.0745 -1.0000 -1.0000 1243325 1579327956.90 151.4957 59.9965 32.0000 1.9734 1.9753 415.8597 416.3533 0.0745 -1.0000 -1.0000 1243388 1579327957.00 151.4502 59.9965 32.0000 1.9726 1.9746 415.9571 416.4512 0.0745 -1.0000 -1.0000 1243450 1579327957.10 151.4502 59.9965 32.0000 1.9735 1.9755 416.0280 416.5228 0.0746 -1.0000 -1.0000 1243513 1579327957.20 151.4502 59.9965 32.0000 1.9739 1.9759 415.9712 416.4658 0.0746 -1.0000 -1.0000 1243591 1579327957.30 151.4502 59.9965 32.0000 1.9736 1.9755 415.9681 416.4622 0.0745 -1.0000 -1.0000 1243653 1579327957.40 151.4502 59.9965 32.0000 1.9728 1.9747 416.1123 416.6065 0.0745 -1.0000 -1.0000 1243716 1579327957.50 151.5099 59.9965 32.0000 1.9736 1.9756 416.0860 416.5799 0.0745 -1.0000 -1.0000 1243794 1579327957.60 151.5099 59.9965 32.0000 1.9738 1.9757 415.9962 416.4901 0.0745 -1.0000 -1.0000 1243857 1579327957.70 151.5099 59.9965 32.0000 1.9734 1.9753 415.8778 416.3733 0.0747 -1.0000 -1.0000 1243919 1579327957.80 151.5099 59.9965 32.0000 1.9728 1.9747 416.0785 416.5734 0.0746 -1.0000 -1.0000 1243982 1579327957.90 151.5099 59.9965 32.0000 1.9731 1.9750 416.1066 416.6009 0.0745 -1.0000 -1.0000 1244044 1579327958.00 151.5252 59.9965 32.0000 1.9738 1.9757 415.9707 416.4646 0.0745 -1.0000 -1.0000 1244107 1579327958.10 151.5252 59.9965 32.0000 1.9738 1.9757 416.0091 416.5042 0.0746 -1.0000 -1.0000 1244185 1579327958.20 151.5252 59.9965 32.0000 1.9732 1.9751 416.1362 416.6303 0.0746 -1.0000 -1.0000 1244247 1579327958.30 151.5252 59.9965 32.0000 1.9730 1.9749 416.2108 416.7059 0.0746 -1.0000 -1.0000 1244435 1579327958.40 151.5252 59.9965 32.0000 1.9732 1.9751 415.8840 416.3780 0.0746 -1.0000 -1.0000 1244513 1579327958.50 151.5252 59.9965 32.0000 1.9733 1.9752 415.9450 416.4392 0.0745 -1.0000 -1.0000 1244560 1579327958.60 151.4050 59.9965 32.0000 1.9734 1.9753 416.1226 416.6175 0.0747 -1.0000 -1.0000 1244638 1579327958.70 151.4050 59.9965 32.0000 1.9722 1.9742 416.1931 416.6891 0.0747 -1.0000 -1.0000 1244700 1579327958.80 151.4050 59.9965 32.0000 1.9740 1.9759 416.1123 416.6073 0.0747 -1.0000 -1.0000 1244935 1579327958.90 151.4050 59.9965 32.0000 1.9744 1.9763 415.9046 416.3986 0.0745 -1.0000 -1.0000 1245013 1579327959.00 151.4050 59.9965 32.0000 1.9737 1.9756 415.9744 416.4680 0.0745 -1.0000 -1.0000 1245075 1579327959.10 151.5045 59.9965 32.0000 1.9736 1.9755 416.0940 416.5882 0.0745 -1.0000 -1.0000 1245138 1579327959.20 151.5045 59.9965 32.0000 1.9732 1.9751 416.1617 416.6578 0.0748 -1.0000 -1.0000 1245200 1579327959.30 151.5045 59.9965 32.0000 1.9736 1.9756 415.8900 416.3844 0.0746 -1.0000 -1.0000 1245482 1579327959.40 151.5045 59.9965 32.0000 1.9732 1.9752 416.0789 416.5748 0.0748 -1.0000 -1.0000 1245544 1579327959.50 151.5045 59.9965 32.0000 1.9732 1.9752 416.1382 416.6337 0.0746 -1.0000 -1.0000 1245622 1579327959.60 151.5142 59.9968 32.0000 1.9732 1.9751 416.1157 416.6102 0.0746 -1.0000 -1.0000 1245685 1579327959.70 151.5272 59.9973 32.0000 1.9733 1.9753 416.0484 416.5433 0.0746 -1.0000 -1.0000 1245747 1579327959.80 151.5272 59.9973 32.0000 1.9729 1.9748 415.8673 416.3614 0.0745 -1.0000 -1.0000 1245935 1579327959.90 151.5272 59.9973 32.0000 1.9726 1.9745 415.8679 416.3614 0.0744 -1.0000 -1.0000 1245997 1579327960.00 151.5272 59.9973 32.0000 1.9722 1.9741 416.0050 416.4992 0.0746 -1.0000 -1.0000 1246060 1579327960.10 151.5272 59.9973 32.0000 1.9727 1.9746 416.0445 416.5389 0.0745 -1.0000 -1.0000 1246138 1579327960.20 151.4029 59.9973 32.0000 1.9729 1.9748 415.8052 416.3000 0.0747 -1.0000 -1.0000 1246201 1579327960.30 151.4029 59.9973 32.0000 1.9732 1.9752 415.9348 416.4305 0.0747 -1.0000 -1.0000 1247075 1579327960.40 151.4029 59.9973 32.0000 1.9729 1.9749 416.0554 416.5503 0.0746 -1.0000 -1.0000 1247153 1579327960.50 151.4029 59.9973 32.0000 1.9721 1.9740 416.1775 416.6721 0.0746 -1.0000 -1.0000 1247216 1579327960.60 151.4029 59.9973 32.0000 1.9735 1.9754 416.0248 416.5201 0.0747 -1.0000 -1.0000 1247278 1579327960.70 151.5267 59.9973 32.0000 1.9742 1.9761 415.8933 416.3877 0.0746 -1.0000 -1.0000 1247341 1579327960.80 151.5583 59.9973 32.0000 1.9731 1.9750 416.0661 416.5612 0.0747 -1.0000 -1.0000 1247403 1579327960.90 151.5583 59.9973 32.0000 1.9727 1.9746 416.1844 416.6795 0.0746 -1.0000 -1.0000 1247482 1579327961.00 151.5583 59.9973 32.0000 1.9737 1.9757 416.0018 416.4968 0.0746 -1.0000 -1.0000 1247560 1579327961.10 151.5583 59.9973 32.0000 1.9739 1.9759 415.9437 416.4379 0.0746 -1.0000 -1.0000 1247622 1579327961.20 151.5583 59.9973 32.0000 1.9728 1.9748 415.9895 416.4845 0.0747 -1.0000 -1.0000 1247700 1579327961.30 151.5076 59.9973 32.0000 1.9731 1.9750 416.0099 416.5048 0.0746 -1.0000 -1.0000 1247763 1579327961.40 151.5076 59.9973 32.0000 1.9729 1.9748 416.1912 416.6864 0.0746 -1.0000 -1.0000 1247825 1579327961.50 151.5076 59.9973 32.0000 1.9725 1.9744 416.0239 416.5182 0.0745 -1.0000 -1.0000 1247904 1579327961.60 151.5076 59.9973 32.0000 1.9728 1.9747 415.9224 416.4174 0.0747 -1.0000 -1.0000 1247966 1579327961.70 151.5076 59.9973 32.0000 1.9720 1.9740 416.0346 416.5311 0.0748 -1.0000 -1.0000 1248028 1579327961.80 151.4098 59.9973 32.0000 1.9723 1.9743 416.1374 416.6330 0.0747 -1.0000 -1.0000 1248091 1579327961.90 151.4098 59.9973 32.0000 1.9733 1.9752 415.9708 416.4659 0.0747 -1.0000 -1.0000 1248153 1579327962.00 151.4098 59.9973 32.0000 1.9739 1.9758 415.9485 416.4433 0.0747 -1.0000 -1.0000 1248216 1579327962.10 151.4098 59.9973 32.0000 1.9731 1.9750 416.0175 416.5127 0.0746 -1.0000 -1.0000 1248294 1579327962.20 151.4098 59.9973 32.0000 1.9726 1.9745 416.0303 416.5246 0.0746 -1.0000 -1.0000 1248357 1579327962.30 151.4613 59.9973 32.0000 1.9731 1.9750 416.0219 416.5177 0.0747 -1.0000 -1.0000 1248419 1579327962.40 151.4893 59.9973 32.0000 1.9734 1.9753 415.9567 416.4513 0.0746 -1.0000 -1.0000 1248810 1579327962.50 151.4893 59.9973 32.0000 1.9741 1.9761 415.8334 416.3286 0.0747 -1.0000 -1.0000 1248872 1579327962.60 151.4893 59.9973 32.0000 1.9731 1.9751 415.9620 416.4566 0.0746 -1.0000 -1.0000 1248935 1579327962.70 151.4893 59.9973 32.0000 1.9740 1.9760 416.0474 416.5421 0.0746 -1.0000 -1.0000 1249107 1579327962.80 151.4893 59.9973 32.0000 1.9741 1.9760 415.9020 416.3968 0.0747 -1.0000 -1.0000 1249169 1579327962.90 151.5011 59.9973 32.0000 1.9731 1.9750 415.8589 416.3536 0.0746 -1.0000 -1.0000 1249294 1579327963.00 151.5011 59.9973 32.0000 1.9720 1.9740 416.0201 416.5145 0.0746 -1.0000 -1.0000 1249357 1579327963.10 151.5011 59.9973 32.0000 1.9728 1.9747 416.0293 416.5237 0.0745 -1.0000 -1.0000 1249419 1579327963.20 151.5011 59.9973 32.0000 1.9734 1.9753 415.8922 416.3869 0.0747 -1.0000 -1.0000 1249497 1579327963.30 151.5011 59.9973 32.0000 1.9733 1.9752 415.8845 416.3800 0.0746 -1.0000 -1.0000 1249575 1579327963.40 151.4468 59.9973 32.0000 1.9728 1.9747 415.9050 416.3995 0.0746 -1.0000 -1.0000 1249794 1579327963.50 151.4377 59.9973 32.0000 1.9719 1.9738 416.0681 416.5631 0.0746 -1.0000 -1.0000 1249872 1579327963.60 151.4377 59.9973 32.0000 1.9722 1.9741 416.0943 416.5903 0.0749 -1.0000 -1.0000 1249935 1579327963.70 151.4377 59.9973 32.0000 1.9732 1.9752 416.0360 416.5312 0.0746 -1.0000 -1.0000 1249997 1579327963.80 151.4377 59.9973 32.0000 1.9731 1.9751 416.0654 416.5604 0.0746 -1.0000 -1.0000 1250060 1579327963.90 151.4377 59.9973 32.0000 1.9720 1.9739 416.1647 416.6596 0.0746 -1.0000 -1.0000 1250451 1579327964.00 151.4682 59.9973 32.0000 1.9726 1.9745 416.1920 416.6875 0.0747 -1.0000 -1.0000 1250513 1579327964.10 151.4682 59.9973 32.0000 1.9731 1.9750 415.9049 416.4007 0.0747 -1.0000 -1.0000 1250591 1579327964.20 151.4682 59.9973 32.0000 1.9730 1.9750 415.8421 416.3362 0.0745 -1.0000 -1.0000 1250654 1579327964.30 151.4682 59.9973 32.0000 1.9736 1.9755 416.0164 416.5121 0.0748 -1.0000 -1.0000 1250716 1579327964.40 151.4682 59.9973 32.0000 1.9733 1.9752 416.1002 416.5955 0.0746 -1.0000 -1.0000 1250778 1579327964.50 151.4872 59.9973 32.0000 1.9733 1.9753 416.0469 416.5415 0.0746 -1.0000 -1.0000 1250919 1579327964.60 151.4872 59.9973 32.0000 1.9731 1.9751 415.8841 416.3786 0.0745 -1.0000 -1.0000 1250982 1579327964.70 151.4872 59.9973 32.0000 1.9724 1.9744 415.9553 416.4499 0.0746 -1.0000 -1.0000 1251044 1579327964.80 151.4872 59.9973 32.0000 1.9730 1.9749 416.1188 416.6133 0.0745 -1.0000 -1.0000 1251107 1579327964.90 151.4872 59.9973 32.0000 1.9735 1.9754 415.9385 416.4331 0.0747 -1.0000 -1.0000 1251185 1579327965.00 151.4817 59.9973 32.0000 1.9732 1.9752 415.9716 416.4671 0.0747 -1.0000 -1.0000 1251419 1579327965.10 151.4584 59.9973 32.0000 1.9733 1.9752 416.0785 416.5733 0.0746 -1.0000 -1.0000 1251482 1579327965.20 151.4584 59.9973 32.0000 1.9729 1.9749 416.0829 416.5781 0.0747 -1.0000 -1.0000 1251560 1579327965.30 151.4584 59.9973 32.0000 1.9735 1.9754 415.9594 416.4542 0.0747 -1.0000 -1.0000 1251622 1579327965.40 151.4584 59.9973 32.0000 1.9736 1.9756 415.8578 416.3531 0.0747 -1.0000 -1.0000 1251685 1579327965.50 151.4584 59.9973 32.0000 1.9739 1.9758 415.8818 416.3774 0.0748 -1.0000 -1.0000 1251747 1579327965.60 151.5633 59.9973 32.0000 1.9725 1.9745 416.0036 416.4987 0.0746 -1.0000 -1.0000 1251810 1579327965.70 151.5633 59.9973 32.0000 1.9724 1.9743 416.0730 416.5674 0.0746 -1.0000 -1.0000 1251872 1579327965.80 151.5633 59.9973 32.0000 1.9733 1.9752 416.0072 416.5020 0.0746 -1.0000 -1.0000 1251951 1579327965.90 151.5633 59.9973 32.0000 1.9734 1.9754 415.8593 416.3546 0.0747 -1.0000 -1.0000 1252013 1579327966.00 151.5633 59.9973 32.0000 1.9737 1.9756 415.9865 416.4815 0.0747 -1.0000 -1.0000 1252075 1579327966.10 151.5477 59.9973 32.0000 1.9738 1.9758 416.0321 416.5279 0.0748 -1.0000 -1.0000 1252154 1579327966.20 151.5129 59.9973 32.0000 1.9730 1.9750 415.8048 416.2986 0.0745 -1.0000 -1.0000 1252216 1579327966.30 151.5129 59.9973 32.0000 1.9729 1.9749 415.8385 416.3344 0.0748 -1.0000 -1.0000 1252278 1579327966.40 151.5129 59.9973 32.0000 1.9723 1.9742 415.9505 416.4457 0.0747 -1.0000 -1.0000 1252341 1579327966.50 151.5129 59.9973 32.0000 1.9725 1.9745 416.1417 416.6360 0.0746 -1.0000 -1.0000 1252575 1579327966.60 151.5129 59.9973 32.0000 1.9728 1.9747 415.9630 416.4587 0.0747 -1.0000 -1.0000 1252638 1579327966.70 151.4261 59.9973 32.0000 1.9737 1.9757 415.7926 416.2871 0.0746 -1.0000 -1.0000 1252700 1579327966.80 151.4261 59.9973 32.0000 1.9731 1.9751 415.9277 416.4236 0.0748 -1.0000 -1.0000 1252763 1579327966.90 151.4261 59.9973 32.0000 1.9727 1.9746 416.0511 416.5469 0.0747 -1.0000 -1.0000 1252841 1579327967.00 151.4261 59.9973 32.0000 1.9728 1.9747 416.1484 416.6434 0.0746 -1.0000 -1.0000 1253591 1579327967.10 151.4261 59.9973 32.0000 1.9729 1.9749 416.0302 416.5243 0.0745 -1.0000 -1.0000 1253653 1579327967.20 151.4662 59.9973 32.0000 1.9730 1.9749 415.9676 416.4626 0.0748 -1.0000 -1.0000 1253732 1579327967.30 151.4810 59.9973 32.0000 1.9730 1.9749 415.9950 416.4903 0.0746 -1.0000 -1.0000 1253794 1579327967.40 151.4810 59.9973 32.0000 1.9721 1.9740 416.0811 416.5770 0.0748 -1.0000 -1.0000 1253857 1579327967.50 151.4810 59.9973 32.0000 1.9734 1.9754 416.0005 416.4959 0.0747 -1.0000 -1.0000 1253919 1579327967.60 151.4810 59.9973 32.0000 1.9734 1.9753 415.8300 416.3247 0.0746 -1.0000 -1.0000 1253982 1579327967.70 151.4810 59.9973 32.0000 1.9732 1.9751 415.9342 416.4288 0.0746 -1.0000 -1.0000 1254044 1579327967.80 151.5378 59.9973 32.0000 1.9732 1.9751 416.0286 416.5244 0.0747 -1.0000 -1.0000 1254122 1579327967.90 151.5378 59.9973 32.0000 1.9726 1.9745 416.0227 416.5181 0.0747 -1.0000 -1.0000 1254185 1579327968.00 151.5378 59.9973 32.0000 1.9736 1.9755 415.8903 416.3857 0.0747 -1.0000 -1.0000 1254310 1579327968.10 151.5378 59.9973 32.0000 1.9739 1.9758 415.8050 416.2999 0.0748 -1.0000 -1.0000 1254388 1579327968.20 151.5378 59.9973 32.0000 1.9726 1.9746 415.9328 416.4296 0.0749 -1.0000 -1.0000 1254451 1579327968.30 151.3936 59.9973 32.0000 1.9728 1.9747 415.8776 416.3735 0.0748 -1.0000 -1.0000 1254513 1579327968.40 151.3936 59.9973 32.0000 1.9736 1.9755 415.8870 416.3835 0.0748 -1.0000 -1.0000 1254575 1579327968.50 151.3936 59.9973 32.0000 1.9728 1.9747 415.8642 416.3593 0.0747 -1.0000 -1.0000 1254638 1579327968.60 151.3936 59.9973 32.0000 1.9721 1.9741 416.0062 416.5019 0.0748 -1.0000 -1.0000 1255091 1579327968.70 151.3936 59.9973 32.0000 1.9722 1.9741 416.1258 416.6217 0.0748 -1.0000 -1.0000 1255153 1579327968.80 151.3936 59.9973 32.0000 1.9722 1.9741 415.9599 416.4563 0.0748 -1.0000 -1.0000 1255216 1579327968.90 151.4054 59.9973 32.0000 1.9735 1.9754 415.8962 416.3920 0.0748 -1.0000 -1.0000 1255278 1579327969.00 151.4619 59.9973 32.0000 1.9739 1.9759 415.9168 416.4125 0.0747 -1.0000 -1.0000 1255341 1579327969.10 151.4619 59.9973 32.0000 1.9732 1.9752 416.0492 416.5440 0.0746 -1.0000 -1.0000 1255669 1579327969.20 151.4619 59.9973 32.0000 1.9731 1.9750 416.1110 416.6075 0.0749 -1.0000 -1.0000 1255747 1579327969.30 151.4619 59.9973 32.0000 1.9731 1.9750 416.0438 416.5404 0.0749 -1.0000 -1.0000 1255810 1579327969.40 151.4619 59.9973 32.0000 1.9732 1.9752 415.9473 416.4435 0.0748 -1.0000 -1.0000 1255872 1579327969.50 151.5391 59.9973 32.0000 1.9726 1.9745 416.1066 416.6018 0.0746 -1.0000 -1.0000 1255935 1579327969.60 151.5391 59.9973 32.0000 1.9725 1.9744 416.0965 416.5921 0.0747 -1.0000 -1.0000 1255997 1579327969.70 151.5391 59.9973 32.0000 1.9731 1.9751 416.0128 416.5078 0.0747 -1.0000 -1.0000 1256060 1579327969.80 151.5391 59.9973 32.0000 1.9736 1.9755 415.9435 416.4391 0.0747 -1.0000 -1.0000 1256138 1579327969.90 151.5391 59.9973 32.0000 1.9735 1.9755 415.8991 416.3942 0.0747 -1.0000 -1.0000 1256201 1579327970.00 151.4087 59.9976 32.0000 1.9727 1.9746 415.9782 416.4740 0.0748 -1.0000 -1.0000 1256263 1579327970.10 151.3992 59.9977 32.0000 1.9718 1.9738 416.0558 416.5518 0.0748 -1.0000 -1.0000 1256451 1579327970.20 151.3992 59.9977 32.0000 1.9726 1.9746 415.9344 416.4303 0.0747 -1.0000 -1.0000 1256513 1579327970.30 151.3992 59.9977 32.0000 1.9737 1.9756 415.7896 416.2855 0.0749 -1.0000 -1.0000 1256575 1579327970.40 151.3992 59.9977 32.0000 1.9728 1.9747 415.9088 416.4036 0.0747 -1.0000 -1.0000 1256654 1579327970.50 151.3992 59.9977 32.0000 1.9728 1.9748 416.0159 416.5119 0.0748 -1.0000 -1.0000 1256716 1579327970.60 151.3992 59.9977 32.0000 1.9731 1.9750 415.9266 416.4225 0.0748 -1.0000 -1.0000 1256950 1579327970.70 151.5326 59.9977 32.0000 1.9738 1.9758 415.9054 416.4009 0.0747 -1.0000 -1.0000 1257013 1579327970.80 151.5326 59.9977 32.0000 1.9736 1.9755 415.9431 416.4380 0.0747 -1.0000 -1.0000 1257075 1579327970.90 151.5326 59.9977 32.0000 1.9729 1.9748 416.1539 416.6498 0.0747 -1.0000 -1.0000 1257153 1579327971.00 151.5326 59.9977 32.0000 1.9736 1.9756 415.9994 416.4962 0.0749 -1.0000 -1.0000 1257216 1579327971.10 151.5326 59.9977 32.0000 1.9742 1.9762 415.8980 416.3936 0.0748 -1.0000 -1.0000 1257278 1579327971.20 151.5769 59.9977 32.0000 1.9734 1.9754 415.8909 416.3860 0.0746 -1.0000 -1.0000 1257466 1579327971.30 151.5925 59.9977 32.0000 1.9729 1.9749 416.1016 416.5973 0.0748 -1.0000 -1.0000 1257528 1579327971.40 151.5925 59.9977 32.0000 1.9729 1.9748 416.1560 416.6513 0.0746 -1.0000 -1.0000 1257591 1579327971.50 151.5925 59.9977 32.0000 1.9733 1.9752 416.0759 416.5707 0.0746 -1.0000 -1.0000 1257653 1579327971.60 151.5925 59.9977 32.0000 1.9732 1.9752 415.9496 416.4457 0.0748 -1.0000 -1.0000 1257716 1579327971.70 151.5885 59.9977 32.0000 1.9737 1.9756 415.9090 416.4047 0.0748 -1.0000 -1.0000 1257904 1579327971.80 151.5069 59.9977 32.0000 1.9731 1.9750 416.0873 416.5834 0.0748 -1.0000 -1.0000 1257982 1579327971.90 151.5069 59.9977 32.0000 1.9720 1.9739 416.0109 416.5077 0.0748 -1.0000 -1.0000 1258044 1579327972.00 151.5069 59.9977 32.0000 1.9732 1.9751 416.0493 416.5444 0.0747 -1.0000 -1.0000 1258107 1579327972.10 151.5069 59.9977 32.0000 1.9736 1.9755 415.9437 416.4396 0.0748 -1.0000 -1.0000 1258185 1579327972.20 151.5069 59.9977 32.0000 1.9737 1.9757 415.8713 416.3660 0.0746 -1.0000 -1.0000 1259060 1579327972.30 151.4688 59.9977 32.0000 1.9736 1.9756 415.8783 416.3737 0.0748 -1.0000 -1.0000 1259107 1579327972.40 151.4688 59.9977 32.0000 1.9728 1.9747 416.1828 416.6785 0.0747 -1.0000 -1.0000 1259185 1579327972.50 151.4688 59.9977 32.0000 1.9733 1.9753 416.1137 416.6106 0.0749 -1.0000 -1.0000 1259263 1579327972.60 151.4688 59.9977 32.0000 1.9738 1.9758 416.0415 416.5381 0.0749 -1.0000 -1.0000 1259341 1579327972.70 151.4688 59.9977 32.0000 1.9742 1.9761 415.8697 416.3644 0.0746 -1.0000 -1.0000 1259403 1579327972.80 151.5164 59.9977 32.0000 1.9728 1.9747 416.1165 416.6100 0.0746 -1.0000 -1.0000 1259466 1579327972.90 151.5713 59.9977 32.0000 1.9728 1.9747 416.1820 416.6783 0.0748 -1.0000 -1.0000 1259544 1579327973.00 151.5713 59.9977 32.0000 1.9734 1.9753 416.0027 416.4988 0.0748 -1.0000 -1.0000 1259607 1579327973.10 151.5713 59.9977 32.0000 1.9738 1.9757 415.8278 416.3228 0.0747 -1.0000 -1.0000 1259669 1579327973.20 151.5713 59.9977 32.0000 1.9739 1.9758 415.9923 416.4882 0.0748 -1.0000 -1.0000 1259732 1579327973.30 151.5713 59.9977 32.0000 1.9729 1.9749 416.0209 416.5169 0.0748 -1.0000 -1.0000 1259794 1579327973.40 151.5202 59.9977 32.0000 1.9728 1.9747 416.1197 416.6154 0.0747 -1.0000 -1.0000 1259857 1579327973.50 151.5202 59.9977 32.0000 1.9739 1.9758 415.9543 416.4496 0.0747 -1.0000 -1.0000 1259935 1579327973.60 151.5202 59.9977 32.0000 1.9739 1.9759 415.7460 416.2419 0.0748 -1.0000 -1.0000 1259997 1579327973.70 151.5202 59.9977 32.0000 1.9729 1.9748 416.0315 416.5257 0.0746 -1.0000 -1.0000 1300060 1579327973.80 151.5202 59.9977 32.0000 1.9727 1.9746 416.1313 416.6277 0.0748 -1.0000 -1.0000 1300138 1579327973.90 151.4346 59.9977 32.0000 1.9734 1.9754 415.9285 416.4247 0.0749 -1.0000 -1.0000 1300200 1579327974.00 151.4277 59.9977 32.0000 1.9731 1.9750 415.9057 416.4021 0.0749 -1.0000 -1.0000 1300263 1579327974.10 151.4277 59.9977 32.0000 1.9731 1.9750 416.0337 416.5301 0.0748 -1.0000 -1.0000 1300325 1579327974.20 151.4277 59.9977 32.0000 1.9727 1.9746 416.1004 416.5978 0.0751 -1.0000 -1.0000 1300419 1579327974.30 151.4277 59.9977 32.0000 1.9737 1.9756 416.0364 416.5323 0.0748 -1.0000 -1.0000 1300482 1579327974.40 151.4277 59.9977 32.0000 1.9749 1.9769 415.9226 416.4188 0.0748 -1.0000 -1.0000 1300544 1579327974.50 151.5130 59.9977 32.0000 1.9734 1.9754 415.9356 416.4314 0.0748 -1.0000 -1.0000 1300607 1579327974.60 151.5130 59.9977 32.0000 1.9725 1.9745 416.0065 416.5028 0.0747 -1.0000 -1.0000 1300685 1579327974.70 151.5130 59.9977 32.0000 1.9733 1.9752 416.0494 416.5438 0.0746 -1.0000 -1.0000 1300747 1579327974.80 151.5130 59.9977 32.0000 1.9735 1.9755 415.8747 416.3702 0.0747 -1.0000 -1.0000 1300919 1579327974.90 151.5130 59.9977 32.0000 1.9737 1.9757 415.8824 416.3795 0.0749 -1.0000 -1.0000 1300997 1579327975.00 151.5523 59.9969 32.0000 1.9729 1.9748 415.9640 416.4594 0.0748 -1.0000 -1.0000 1301060 1579327975.10 151.5532 59.9968 32.0000 1.9724 1.9743 415.9913 416.4877 0.0749 -1.0000 -1.0000 1301122 1579327975.20 151.5532 59.9968 32.0000 1.9732 1.9751 415.9277 416.4232 0.0748 -1.0000 -1.0000 1301200 1579327975.30 151.5532 59.9968 32.0000 1.9733 1.9752 415.8644 416.3598 0.0746 -1.0000 -1.0000 1301575 1579327975.40 151.5532 59.9968 32.0000 1.9725 1.9744 416.0953 416.5902 0.0747 -1.0000 -1.0000 1301638 1579327975.50 151.5532 59.9968 32.0000 1.9727 1.9747 416.0742 416.5705 0.0748 -1.0000 -1.0000 1301716 1579327975.60 151.4431 59.9968 32.0000 1.9736 1.9755 416.1255 416.6205 0.0746 -1.0000 -1.0000 1301778 1579327975.70 151.4431 59.9968 32.0000 1.9734 1.9754 415.9856 416.4811 0.0748 -1.0000 -1.0000 1301841 1579327975.80 151.4431 59.9968 32.0000 1.9734 1.9753 415.9486 416.4453 0.0748 -1.0000 -1.0000 1302185 1579327975.90 151.4431 59.9968 32.0000 1.9723 1.9742 416.0440 416.5392 0.0747 -1.0000 -1.0000 1302247 1579327976.00 151.4431 59.9968 32.0000 1.9731 1.9751 416.2110 416.7063 0.0746 -1.0000 -1.0000 1302310 1579327976.10 151.4650 59.9968 32.0000 1.9738 1.9757 415.9306 416.4260 0.0747 -1.0000 -1.0000 1302388 1579327976.20 151.4874 59.9968 32.0000 1.9727 1.9747 415.9966 416.4919 0.0747 -1.0000 -1.0000 1302450 1579327976.30 151.4874 59.9968 32.0000 1.9726 1.9746 416.0857 416.5820 0.0749 -1.0000 -1.0000 1302685 1579327976.40 151.4874 59.9968 32.0000 1.9726 1.9745 415.9967 416.4932 0.0749 -1.0000 -1.0000 1302763 1579327976.50 151.4874 59.9968 32.0000 1.9735 1.9755 415.8650 416.3611 0.0748 -1.0000 -1.0000 1302825 1579327976.60 151.4874 59.9968 32.0000 1.9734 1.9754 415.9718 416.4668 0.0747 -1.0000 -1.0000 1302888 1579327976.70 151.5083 59.9968 32.0000 1.9724 1.9743 416.1037 416.5987 0.0746 -1.0000 -1.0000 1302950 1579327976.80 151.5083 59.9968 32.0000 1.9726 1.9745 416.1165 416.6128 0.0748 -1.0000 -1.0000 1303185 1579327976.90 151.5083 59.9968 32.0000 1.9737 1.9757 415.9621 416.4588 0.0750 -1.0000 -1.0000 1303263 1579327977.00 151.5083 59.9968 32.0000 1.9728 1.9748 415.8267 416.3241 0.0750 -1.0000 -1.0000 1303325 1579327977.10 151.5083 59.9968 32.0000 1.9724 1.9744 415.9005 416.3968 0.0748 -1.0000 -1.0000 1303388 1579327977.20 151.4231 59.9968 32.0000 1.9718 1.9737 416.0770 416.5718 0.0746 -1.0000 -1.0000 1303466 1579327977.30 151.4231 59.9968 32.0000 1.9729 1.9748 415.9044 416.3992 0.0747 -1.0000 -1.0000 1303560 1579327977.40 151.4231 59.9968 32.0000 1.9732 1.9751 415.9679 416.4636 0.0748 -1.0000 -1.0000 1303622 1579327977.50 151.4231 59.9968 32.0000 1.9734 1.9753 416.0032 416.4986 0.0747 -1.0000 -1.0000 1303685 1579327977.60 151.4231 59.9968 32.0000 1.9728 1.9747 416.1559 416.6506 0.0746 -1.0000 -1.0000 1303747 1579327977.70 151.4379 59.9968 32.0000 1.9725 1.9744 416.0441 416.5391 0.0747 -1.0000 -1.0000 1303810 1579327977.80 151.5517 59.9968 32.0000 1.9739 1.9758 415.8920 416.3881 0.0748 -1.0000 -1.0000 1304044 1579327977.90 151.5517 59.9968 32.0000 1.9737 1.9756 415.9143 416.4095 0.0747 -1.0000 -1.0000 1304107 1579327978.00 151.5517 59.9968 32.0000 1.9733 1.9753 416.1342 416.6289 0.0746 -1.0000 -1.0000 1304169 1579327978.10 151.5517 59.9968 32.0000 1.9736 1.9756 416.0463 416.5410 0.0746 -1.0000 -1.0000 1304247 1579327978.20 151.5517 59.9968 32.0000 1.9737 1.9757 415.8939 416.3892 0.0748 -1.0000 -1.0000 1304310 1579327978.30 151.5437 59.9968 32.0000 1.9735 1.9754 415.9593 416.4554 0.0748 -1.0000 -1.0000 1304544 1579327978.40 151.5437 59.9968 32.0000 1.9729 1.9749 416.0097 416.5054 0.0747 -1.0000 -1.0000 1304622 1579327978.50 151.5437 59.9968 32.0000 1.9733 1.9752 415.9943 416.4905 0.0749 -1.0000 -1.0000 1304685 1579327978.60 151.5437 59.9968 32.0000 1.9735 1.9754 415.8729 416.3692 0.0749 -1.0000 -1.0000 1304763 1579327978.70 151.5437 59.9968 32.0000 1.9731 1.9751 415.9510 416.4476 0.0748 -1.0000 -1.0000 1304825 1579327978.80 151.5437 59.9968 32.0000 1.9728 1.9747 416.0747 416.5708 0.0748 -1.0000 -1.0000 1304888 1579327978.90 151.4972 59.9968 32.0000 1.9724 1.9743 416.1079 416.6037 0.0747 -1.0000 -1.0000 1305388 1579327979.00 151.4972 59.9968 32.0000 1.9734 1.9753 416.0026 416.4983 0.0748 -1.0000 -1.0000 1305450 1579327979.10 151.4972 59.9968 32.0000 1.9736 1.9755 415.9148 416.4106 0.0747 -1.0000 -1.0000 1305513 1579327979.20 151.4972 59.9968 32.0000 1.9739 1.9758 415.9355 416.4302 0.0747 -1.0000 -1.0000 1305591 1579327979.30 151.4972 59.9968 32.0000 1.9735 1.9754 416.0684 416.5646 0.0748 -1.0000 -1.0000 1305653 1579327979.40 151.5394 59.9968 32.0000 1.9729 1.9748 416.2314 416.7269 0.0747 -1.0000 -1.0000 1305841 1579327979.50 151.5394 59.9968 32.0000 1.9730 1.9750 416.0293 416.5251 0.0748 -1.0000 -1.0000 1305919 1579327979.60 151.5394 59.9968 32.0000 1.9732 1.9751 416.0088 416.5045 0.0747 -1.0000 -1.0000 1305982 1579327979.70 151.5394 59.9968 32.0000 1.9730 1.9749 416.1165 416.6124 0.0748 -1.0000 -1.0000 1306044 1579327979.80 151.5394 59.9968 32.0000 1.9737 1.9756 416.2279 416.7241 0.0748 -1.0000 -1.0000 1306122 1579327979.90 151.5437 59.9968 32.0000 1.9735 1.9754 416.0267 416.5220 0.0747 -1.0000 -1.0000 1306185 1579327980.00 151.5552 59.9968 32.0000 1.9740 1.9759 415.8706 416.3659 0.0748 -1.0000 -1.0000 1306247 1579327980.10 151.5552 59.9968 32.0000 1.9734 1.9753 415.9665 416.4617 0.0747 -1.0000 -1.0000 1306325 1579327980.20 151.5552 59.9968 32.0000 1.9728 1.9748 415.9797 416.4755 0.0748 -1.0000 -1.0000 1306388 1579327980.30 151.5552 59.9968 32.0000 1.9729 1.9749 416.0934 416.5893 0.0747 -1.0000 -1.0000 1306451 1579327980.40 151.5552 59.9968 32.0000 1.9738 1.9758 416.1147 416.6094 0.0746 -1.0000 -1.0000 1306560 1579327980.50 151.4879 59.9968 32.0000 1.9736 1.9755 415.9856 416.4819 0.0749 -1.0000 -1.0000 1306622 1579327980.60 151.4737 59.9968 32.0000 1.9738 1.9758 415.9122 416.4080 0.0748 -1.0000 -1.0000 1306700 1579327980.70 151.4737 59.9968 32.0000 1.9729 1.9749 416.1851 416.6806 0.0747 -1.0000 -1.0000 1306763 1579327980.80 151.4737 59.9968 32.0000 1.9730 1.9750 416.0464 416.5420 0.0748 -1.0000 -1.0000 1306825 1579327980.90 151.4737 59.9968 32.0000 1.9732 1.9751 415.9386 416.4346 0.0748 -1.0000 -1.0000 1307060 1579327981.00 151.4737 59.9968 32.0000 1.9736 1.9755 415.9152 416.4105 0.0747 -1.0000 -1.0000 1307122 1579327981.10 151.4872 59.9968 32.0000 1.9738 1.9758 416.0982 416.5938 0.0748 -1.0000 -1.0000 1307185 1579327981.20 151.4872 59.9968 32.0000 1.9735 1.9754 416.1391 416.6340 0.0746 -1.0000 -1.0000 1307263 1579327981.30 151.4872 59.9968 32.0000 1.9735 1.9755 416.1428 416.6388 0.0748 -1.0000 -1.0000 1307325 1579327981.40 151.4872 59.9968 32.0000 1.9739 1.9759 416.0112 416.5068 0.0747 -1.0000 -1.0000 1307450 1579327981.50 151.4872 59.9968 32.0000 1.9745 1.9764 415.8944 416.3896 0.0747 -1.0000 -1.0000 1307513 1579327981.60 151.5335 59.9968 32.0000 1.9734 1.9753 415.9724 416.4681 0.0748 -1.0000 -1.0000 1307575 1579327981.70 151.5518 59.9968 32.0000 1.9730 1.9750 416.0623 416.5580 0.0747 -1.0000 -1.0000 1307638 1579327981.80 151.5518 59.9968 32.0000 1.9730 1.9749 416.0256 416.5224 0.0748 -1.0000 -1.0000 1307716 1579327981.90 151.5518 59.9968 32.0000 1.9735 1.9754 415.7950 416.2897 0.0747 -1.0000 -1.0000 1308201 1579327982.00 151.5518 59.9968 32.0000 1.9735 1.9754 415.8553 416.3499 0.0746 -1.0000 -1.0000 1308263 1579327982.10 151.5524 59.9968 32.0000 1.9732 1.9751 416.0141 416.5087 0.0746 -1.0000 -1.0000 1308325 1579327982.20 151.5767 59.9968 32.0000 1.9727 1.9746 416.1466 416.6423 0.0747 -1.0000 -1.0000 1308388 1579327982.30 151.5767 59.9968 32.0000 1.9734 1.9754 416.1554 416.6522 0.0749 -1.0000 -1.0000 1308451 1579327982.40 151.5767 59.9968 32.0000 1.9739 1.9759 415.9974 416.4932 0.0747 -1.0000 -1.0000 1308700 1579327982.50 151.5767 59.9968 32.0000 1.9733 1.9753 415.9302 416.4254 0.0747 -1.0000 -1.0000 1308763 1579327982.60 151.5767 59.9968 32.0000 1.9733 1.9753 415.9855 416.4807 0.0747 -1.0000 -1.0000 1308841 1579327982.70 151.4929 59.9968 32.0000 1.9730 1.9749 416.0832 416.5789 0.0748 -1.0000 -1.0000 1308903 1579327982.80 151.4913 59.9968 32.0000 1.9739 1.9759 416.1950 416.6915 0.0748 -1.0000 -1.0000 1308966 1579327982.90 151.4913 59.9968 32.0000 1.9735 1.9754 415.9450 416.4410 0.0748 -1.0000 -1.0000 1309028 1579327983.00 151.4913 59.9968 32.0000 1.9736 1.9756 416.0314 416.5281 0.0749 -1.0000 -1.0000 1309685 1579327983.10 151.4913 59.9968 32.0000 1.9729 1.9748 416.1896 416.6869 0.0750 -1.0000 -1.0000 1309747 1579327983.20 151.4913 59.9968 32.0000 1.9735 1.9755 416.0808 416.5775 0.0748 -1.0000 -1.0000 1309810 1579327983.30 151.4913 59.9968 32.0000 1.9744 1.9764 415.8747 416.3694 0.0746 -1.0000 -1.0000 1309888 1579327983.40 151.6002 59.9968 32.0000 1.9741 1.9761 415.9786 416.4742 0.0748 -1.0000 -1.0000 1309935 1579327983.50 151.6002 59.9968 32.0000 1.9734 1.9753 416.0646 416.5601 0.0747 -1.0000 -1.0000 1310013 1579327983.60 151.6002 59.9968 32.0000 1.9733 1.9753 416.2219 416.7174 0.0747 -1.0000 -1.0000 1310075 1579327983.70 151.6002 59.9968 32.0000 1.9742 1.9762 415.9613 416.4570 0.0748 -1.0000 -1.0000 1310138 1579327983.80 151.4478 59.9968 32.0000 1.9740 1.9760 415.9067 416.4029 0.0748 -1.0000 -1.0000 1310216 1579327983.90 151.4478 59.9968 32.0000 1.9735 1.9754 415.9886 416.4838 0.0747 -1.0000 -1.0000 1310278 1579327984.00 151.4478 59.9968 32.0000 1.9730 1.9749 416.0661 416.5621 0.0748 -1.0000 -1.0000 1310341 1579327984.10 151.4478 59.9968 32.0000 1.9740 1.9760 415.9785 416.4742 0.0747 -1.0000 -1.0000 1310419 1579327984.20 151.4478 59.9968 32.0000 1.9736 1.9755 415.8681 416.3624 0.0746 -1.0000 -1.0000 1310482 1579327984.30 151.4958 59.9968 32.0000 1.9733 1.9752 415.9592 416.4550 0.0749 -1.0000 -1.0000 1310544 1579327984.40 151.5078 59.9968 32.0000 1.9735 1.9755 416.0903 416.5863 0.0747 -1.0000 -1.0000 1310607 1579327984.50 151.5078 59.9968 32.0000 1.9734 1.9754 416.0934 416.5895 0.0748 -1.0000 -1.0000 1310841 1579327984.60 151.5078 59.9968 32.0000 1.9741 1.9761 415.9896 416.4859 0.0748 -1.0000 -1.0000 1310919 1579327984.70 151.5078 59.9968 32.0000 1.9735 1.9755 416.0004 416.4966 0.0748 -1.0000 -1.0000 1310982 1579327984.80 151.5078 59.9968 32.0000 1.9722 1.9741 416.0189 416.5140 0.0747 -1.0000 -1.0000 1311044 1579327984.90 151.5974 59.9969 32.0000 1.9735 1.9755 416.1142 416.6106 0.0749 -1.0000 -1.0000 1311122 1579327985.00 151.5974 59.9969 32.0000 1.9729 1.9749 416.1431 416.6397 0.0749 -1.0000 -1.0000 1311575 1579327985.10 151.5974 59.9969 32.0000 1.9732 1.9751 415.9928 416.4885 0.0747 -1.0000 -1.0000 1311638 1579327985.20 151.5974 59.9969 32.0000 1.9734 1.9753 416.0540 416.5491 0.0746 -1.0000 -1.0000 1311716 1579327985.30 151.5974 59.9969 32.0000 1.9731 1.9751 416.0796 416.5749 0.0747 -1.0000 -1.0000 1311778 1579327985.40 151.5775 59.9969 32.0000 1.9724 1.9744 416.1149 416.6112 0.0748 -1.0000 -1.0000 1311841 1579327985.50 151.5775 59.9969 32.0000 1.9737 1.9757 415.9760 416.4724 0.0749 -1.0000 -1.0000 1311951 1579327985.60 151.5775 59.9969 32.0000 1.9737 1.9757 415.8909 416.3865 0.0748 -1.0000 -1.0000 1312013 1579327985.70 151.5775 59.9969 32.0000 1.9736 1.9755 415.9787 416.4752 0.0749 -1.0000 -1.0000 1312075 1579327985.80 151.5775 59.9969 32.0000 1.9731 1.9751 416.1257 416.6219 0.0747 -1.0000 -1.0000 1312138 1579327985.90 151.5775 59.9969 32.0000 1.9731 1.9750 416.1200 416.6157 0.0747 -1.0000 -1.0000 1312201 1579327986.00 151.4707 59.9969 32.0000 1.9730 1.9750 416.0475 416.5431 0.0748 -1.0000 -1.0000 1312560 1579327986.10 151.4603 59.9969 32.0000 1.9741 1.9760 415.8126 416.3079 0.0747 -1.0000 -1.0000 1312638 1579327986.20 151.4603 59.9969 32.0000 1.9738 1.9757 415.8509 416.3463 0.0748 -1.0000 -1.0000 1312700 1579327986.30 151.5024 59.9969 32.0000 1.9737 1.9757 416.0428 416.5389 0.0748 -1.0000 -1.0000 1312763 1579327986.40 151.5161 59.9969 32.0000 1.9737 1.9757 415.9651 416.4605 0.0747 -1.0000 -1.0000 1312841 1579327986.50 151.5161 59.9969 32.0000 1.9742 1.9761 415.9018 416.3980 0.0749 -1.0000 -1.0000 1312903 1579327986.60 151.5954 59.9969 32.0000 1.9733 1.9752 416.1406 416.6371 0.0748 -1.0000 -1.0000 1312966 1579327986.70 151.5954 59.9969 32.0000 1.9735 1.9754 416.1379 416.6341 0.0748 -1.0000 -1.0000 1313028 1579327986.80 151.5954 59.9969 32.0000 1.9735 1.9755 416.0717 416.5678 0.0748 -1.0000 -1.0000 1313091 1579327986.90 151.5954 59.9969 32.0000 1.9741 1.9760 415.9132 416.4084 0.0747 -1.0000 -1.0000 1313169 1579327987.00 151.5954 59.9969 32.0000 1.9735 1.9755 415.9988 416.4945 0.0748 -1.0000 -1.0000 1313341 1579327987.10 151.5693 59.9969 32.0000 1.9730 1.9749 416.1270 416.6230 0.0748 -1.0000 -1.0000 1313403 1579327987.20 151.4596 59.9969 32.0000 1.9735 1.9755 416.0833 416.5801 0.0749 -1.0000 -1.0000 1313482 1579327987.30 151.4596 59.9969 32.0000 1.9736 1.9755 415.9391 416.4348 0.0747 -1.0000 -1.0000 1313544 1579327987.40 151.4596 59.9969 32.0000 1.9729 1.9748 416.0059 416.5016 0.0748 -1.0000 -1.0000 1313607 1579327987.50 151.4596 59.9969 32.0000 1.9730 1.9749 416.1500 416.6457 0.0747 -1.0000 -1.0000 1313872 1579327987.60 151.4596 59.9969 32.0000 1.9725 1.9745 416.0628 416.5587 0.0748 -1.0000 -1.0000 1313935 1579327987.70 151.4615 59.9969 32.0000 1.9735 1.9755 415.9437 416.4401 0.0748 -1.0000 -1.0000 1313997 1579327987.80 151.4622 59.9969 32.0000 1.9742 1.9761 415.8978 416.3936 0.0748 -1.0000 -1.0000 1314060 1579327987.90 151.4622 59.9969 32.0000 1.9731 1.9750 416.0460 416.5413 0.0746 -1.0000 -1.0000 1314122 1579327988.00 151.4622 59.9969 32.0000 1.9730 1.9749 416.1284 416.6246 0.0749 -1.0000 -1.0000 1314294 1579327988.10 151.4622 59.9969 32.0000 1.9735 1.9755 416.0976 416.5950 0.0750 -1.0000 -1.0000 1314372 1579327988.20 151.4622 59.9969 32.0000 1.9750 1.9769 415.8817 416.3781 0.0748 -1.0000 -1.0000 1314435 1579327988.30 151.4622 59.9969 32.0000 1.9737 1.9757 415.9112 416.4065 0.0747 -1.0000 -1.0000 1314497 1579327988.40 151.4622 59.9969 32.0000 1.9726 1.9746 415.9610 416.4568 0.0747 -1.0000 -1.0000 1314575 1579327988.50 151.4622 59.9969 32.0000 1.9728 1.9747 416.0536 416.5491 0.0747 -1.0000 -1.0000 1314638 1579327988.60 151.5680 59.9969 32.0000 1.9744 1.9764 415.8947 416.3909 0.0749 -1.0000 -1.0000 1315325 1579327988.70 151.5680 59.9969 32.0000 1.9734 1.9753 416.0873 416.5839 0.0749 -1.0000 -1.0000 1315388 1579327988.80 151.5680 59.9969 32.0000 1.9730 1.9749 416.1328 416.6287 0.0747 -1.0000 -1.0000 1315607 1579327988.90 151.5464 59.9969 32.0000 1.9732 1.9751 416.0341 416.5292 0.0747 -1.0000 -1.0000 1315716 1579327989.00 151.5464 59.9969 32.0000 1.9741 1.9761 415.9042 416.4005 0.0748 -1.0000 -1.0000 1315778 1579327989.10 151.5464 59.9969 32.0000 1.9741 1.9760 415.9856 416.4811 0.0748 -1.0000 -1.0000 1315841 1579327989.20 151.5464 59.9969 32.0000 1.9732 1.9751 415.9907 416.4859 0.0746 -1.0000 -1.0000 1315904 1579327989.30 151.5464 59.9969 32.0000 1.9725 1.9744 416.1379 416.6339 0.0748 -1.0000 -1.0000 1315966 1579327989.40 151.5464 59.9969 32.0000 1.9736 1.9756 416.0434 416.5399 0.0748 -1.0000 -1.0000 1316028 1579327989.50 151.4868 59.9969 32.0000 1.9737 1.9757 415.8829 416.3793 0.0749 -1.0000 -1.0000 1316107 1579327989.60 151.4868 59.9969 32.0000 1.9736 1.9756 415.9556 416.4509 0.0747 -1.0000 -1.0000 1316591 1579327989.70 151.4868 59.9969 32.0000 1.9728 1.9748 416.1875 416.6839 0.0749 -1.0000 -1.0000 1316654 1579327989.80 151.4868 59.9969 32.0000 1.9735 1.9754 416.0375 416.5339 0.0748 -1.0000 -1.0000 1316716 1579327989.90 151.4868 59.9969 32.0000 1.9736 1.9756 415.8664 416.3632 0.0749 -1.0000 -1.0000 1316778 1579327990.00 151.4986 59.9968 32.0000 1.9732 1.9752 415.9103 416.4057 0.0747 -1.0000 -1.0000 1316841 1579327990.10 151.5032 59.9968 32.0000 1.9741 1.9760 416.1080 416.6036 0.0747 -1.0000 -1.0000 1316919 1579327990.20 151.5032 59.9968 32.0000 1.9729 1.9749 416.2056 416.7016 0.0748 -1.0000 -1.0000 1316982 1579327990.30 151.5032 59.9968 32.0000 1.9729 1.9748 416.0902 416.5869 0.0748 -1.0000 -1.0000 1317044 1579327990.40 151.5032 59.9968 32.0000 1.9725 1.9744 415.9095 416.4059 0.0749 -1.0000 -1.0000 1317122 1579327990.50 151.5032 59.9968 32.0000 1.9733 1.9752 415.9753 416.4727 0.0749 -1.0000 -1.0000 1317185 1579327990.60 151.5032 59.9968 32.0000 1.9737 1.9757 416.0550 416.5504 0.0746 -1.0000 -1.0000 1317263 1579327990.70 151.5424 59.9968 32.0000 1.9729 1.9749 416.1515 416.6468 0.0747 -1.0000 -1.0000 1317325 1579327990.80 151.5424 59.9968 32.0000 1.9733 1.9752 415.9083 416.4042 0.0748 -1.0000 -1.0000 1317388 1579327990.90 151.5424 59.9968 32.0000 1.9735 1.9755 415.8709 416.3664 0.0747 -1.0000 -1.0000 1317450 1579327991.00 151.5424 59.9968 32.0000 1.9730 1.9750 415.9606 416.4555 0.0747 -1.0000 -1.0000 1317513 1579327991.10 151.5424 59.9968 32.0000 1.9731 1.9751 416.0592 416.5556 0.0748 -1.0000 -1.0000 1317575 1579327991.20 151.5291 59.9968 32.0000 1.9727 1.9747 416.1176 416.6130 0.0746 -1.0000 -1.0000 1317685 1579327991.30 151.5291 59.9968 32.0000 1.9734 1.9753 416.0234 416.5193 0.0748 -1.0000 -1.0000 1317747 1579327991.40 151.5291 59.9968 32.0000 1.9740 1.9759 415.8896 416.3856 0.0748 -1.0000 -1.0000 1317810 1579327991.50 151.5291 59.9968 32.0000 1.9729 1.9748 416.0658 416.5622 0.0748 -1.0000 -1.0000 1317888 1579327991.60 151.5291 59.9968 32.0000 1.9723 1.9742 416.1875 416.6840 0.0748 -1.0000 -1.0000 1317951 1579327991.70 151.5291 59.9968 32.0000 1.9731 1.9750 416.1014 416.5978 0.0748 -1.0000 -1.0000 1318013 1579327991.80 151.5291 59.9968 32.0000 1.9737 1.9757 415.9442 416.4399 0.0748 -1.0000 -1.0000 1318091 1579327991.90 151.5545 59.9968 32.0000 1.9731 1.9750 416.0773 416.5739 0.0749 -1.0000 -1.0000 1318154 1579327992.00 151.5545 59.9968 32.0000 1.9726 1.9745 416.0868 416.5838 0.0749 -1.0000 -1.0000 1318216 1579327992.10 151.5545 59.9968 32.0000 1.9728 1.9748 416.0254 416.5218 0.0748 -1.0000 -1.0000 1318341 1579327992.20 151.5545 59.9968 32.0000 1.9732 1.9751 415.8043 416.3003 0.0748 -1.0000 -1.0000 1318404 1579327992.30 151.5545 59.9968 32.0000 1.9725 1.9744 415.9412 416.4370 0.0748 -1.0000 -1.0000 1318466 1579327992.40 151.5228 59.9968 32.0000 1.9732 1.9751 416.0486 416.5453 0.0749 -1.0000 -1.0000 1318544 1579327992.50 151.4547 59.9968 32.0000 1.9725 1.9744 416.1534 416.6497 0.0748 -1.0000 -1.0000 1318607 1579327992.60 151.4547 59.9968 32.0000 1.9735 1.9755 416.0436 416.5401 0.0748 -1.0000 -1.0000 1319107 1579327992.70 151.4547 59.9968 32.0000 1.9741 1.9760 415.8863 416.3818 0.0748 -1.0000 -1.0000 1319169 1579327992.80 151.4547 59.9968 32.0000 1.9735 1.9754 416.0785 416.5745 0.0748 -1.0000 -1.0000 1319232 1579327992.90 151.4547 59.9968 32.0000 1.9731 1.9751 416.1137 416.6099 0.0748 -1.0000 -1.0000 1319294 1579327993.00 151.4664 59.9968 32.0000 1.9727 1.9747 416.0755 416.5709 0.0747 -1.0000 -1.0000 1319357 1579327993.10 151.4987 59.9968 32.0000 1.9740 1.9759 415.9636 416.4597 0.0748 -1.0000 -1.0000 1319435 1579327993.20 151.4987 59.9968 32.0000 1.9735 1.9754 416.0016 416.4975 0.0748 -1.0000 -1.0000 1319575 1579327993.30 151.4987 59.9968 32.0000 1.9730 1.9749 416.1478 416.6443 0.0749 -1.0000 -1.0000 1319638 1579327993.40 151.4987 59.9968 32.0000 1.9736 1.9756 416.1394 416.6365 0.0749 -1.0000 -1.0000 1319685 1579327993.50 151.4987 59.9968 32.0000 1.9736 1.9755 415.9120 416.4094 0.0749 -1.0000 -1.0000 1319763 1579327993.60 151.4987 59.9968 32.0000 1.9743 1.9762 415.8601 416.3560 0.0749 -1.0000 -1.0000 1319825 1579327993.70 151.4987 59.9968 32.0000 1.9733 1.9752 415.9747 416.4699 0.0747 -1.0000 -1.0000 1320060 1579327993.80 151.4987 59.9968 32.0000 1.9729 1.9749 416.1064 416.6016 0.0748 -1.0000 -1.0000 1320138 1579327993.90 151.4987 59.9968 32.0000 1.9732 1.9752 416.0784 416.5749 0.0748 -1.0000 -1.0000 1320201 1579327994.00 151.4987 59.9968 32.0000 1.9746 1.9765 415.9058 416.4014 0.0748 -1.0000 -1.0000 1320263 1579327994.10 151.5466 59.9968 32.0000 1.9736 1.9756 415.9476 416.4441 0.0749 -1.0000 -1.0000 1320325 1579327994.20 151.5406 59.9968 32.0000 1.9727 1.9747 416.0995 416.5960 0.0749 -1.0000 -1.0000 1320575 1579327994.30 151.5284 59.9968 32.0000 1.9730 1.9750 415.9792 416.4747 0.0747 -1.0000 -1.0000 1320638 1579327994.40 151.5284 59.9968 32.0000 1.9741 1.9761 415.8412 416.3362 0.0747 -1.0000 -1.0000 1320700 1579327994.50 151.5284 59.9968 32.0000 1.9736 1.9755 415.9978 416.4940 0.0748 -1.0000 -1.0000 1320763 1579327994.60 151.5265 59.9969 32.0000 1.9725 1.9745 416.1776 416.6732 0.0747 -1.0000 -1.0000 1320841 1579327994.70 151.4850 59.9978 32.0000 1.9732 1.9751 416.1333 416.6280 0.0746 -1.0000 -1.0000 1321325 1579327994.80 151.4850 59.9978 32.0000 1.9742 1.9761 416.1131 416.6085 0.0747 -1.0000 -1.0000 1321388 1579327994.90 151.4850 59.9978 32.0000 1.9742 1.9761 415.9955 416.4915 0.0748 -1.0000 -1.0000 1321450 1579327995.00 151.4850 59.9978 32.0000 1.9733 1.9752 415.9577 416.4521 0.0747 -1.0000 -1.0000 1321513 1579327995.10 151.4850 59.9978 32.0000 1.9732 1.9751 416.1788 416.6749 0.0747 -1.0000 -1.0000 1321575 1579327995.20 151.4850 59.9978 32.0000 1.9732 1.9751 416.1913 416.6881 0.0749 -1.0000 -1.0000 1321653 1579327995.30 151.5352 59.9978 32.0000 1.9737 1.9756 415.9548 416.4512 0.0749 -1.0000 -1.0000 1321716 1579327995.40 151.5507 59.9978 32.0000 1.9731 1.9750 415.9808 416.4774 0.0749 -1.0000 -1.0000 1321778 1579327995.50 151.5507 59.9978 32.0000 1.9717 1.9736 416.1448 416.6413 0.0748 -1.0000 -1.0000 1321857 1579327995.60 151.5507 59.9978 32.0000 1.9716 1.9736 416.0411 416.5373 0.0749 -1.0000 -1.0000 1321919 1579327995.70 151.5507 59.9978 32.0000 1.9735 1.9755 415.9424 416.4384 0.0748 -1.0000 -1.0000 1321982 1579327995.80 151.5507 59.9978 32.0000 1.9732 1.9751 415.9188 416.4139 0.0746 -1.0000 -1.0000 1322060 1579327995.90 151.5507 59.9978 32.0000 1.9727 1.9746 416.0318 416.5264 0.0746 -1.0000 -1.0000 1322122 1579327996.00 151.5507 59.9978 32.0000 1.9725 1.9745 416.1347 416.6311 0.0749 -1.0000 -1.0000 1322185 1579327996.10 151.5507 59.9978 32.0000 1.9730 1.9749 416.1177 416.6142 0.0748 -1.0000 -1.0000 1322247 1579327996.20 151.4667 59.9978 32.0000 1.9732 1.9751 415.8757 416.3717 0.0749 -1.0000 -1.0000 1322560 1579327996.30 151.4466 59.9978 32.0000 1.9734 1.9753 415.8348 416.3308 0.0747 -1.0000 -1.0000 1322622 1579327996.40 151.3987 59.9978 32.0000 1.9731 1.9750 416.1095 416.6047 0.0747 -1.0000 -1.0000 1322700 1579327996.50 151.3987 59.9978 32.0000 1.9736 1.9756 416.0528 416.5501 0.0749 -1.0000 -1.0000 1322763 1579327996.60 151.3987 59.9978 32.0000 1.9736 1.9755 415.9296 416.4257 0.0748 -1.0000 -1.0000 1322841 1579327996.70 151.3987 59.9978 32.0000 1.9732 1.9752 415.9681 416.4629 0.0746 -1.0000 -1.0000 1322935 1579327996.80 151.3987 59.9978 32.0000 1.9728 1.9747 416.0595 416.5551 0.0748 -1.0000 -1.0000 1322997 1579327996.90 151.3987 59.9978 32.0000 1.9727 1.9746 416.1178 416.6144 0.0748 -1.0000 -1.0000 1323075 1579327997.00 151.4996 59.9978 32.0000 1.9736 1.9756 416.0021 416.4973 0.0746 -1.0000 -1.0000 1323138 1579327997.10 151.4996 59.9978 32.0000 1.9734 1.9753 415.8609 416.3558 0.0747 -1.0000 -1.0000 1323200 1579327997.20 151.4996 59.9978 32.0000 1.9727 1.9747 415.8813 416.3764 0.0746 -1.0000 -1.0000 1323278 1579327997.30 151.4996 59.9978 32.0000 1.9729 1.9748 416.0460 416.5411 0.0747 -1.0000 -1.0000 1323700 1579327997.40 151.4996 59.9978 32.0000 1.9724 1.9744 415.9851 416.4802 0.0747 -1.0000 -1.0000 1323763 1579327997.50 151.4996 59.9978 32.0000 1.9738 1.9757 415.9803 416.4757 0.0747 -1.0000 -1.0000 1323841 1579327997.60 151.4971 59.9978 32.0000 1.9723 1.9742 416.0381 416.5334 0.0747 -1.0000 -1.0000 1323904 1579327997.70 151.4971 59.9978 32.0000 1.9726 1.9746 416.1274 416.6232 0.0748 -1.0000 -1.0000 1323966 1579327997.80 151.4971 59.9978 32.0000 1.9728 1.9748 415.9987 416.4954 0.0748 -1.0000 -1.0000 1324060 1579327997.90 151.4971 59.9978 32.0000 1.9724 1.9743 415.9043 416.3995 0.0747 -1.0000 -1.0000 1324138 1579327998.00 151.4971 59.9978 32.0000 1.9724 1.9743 416.0707 416.5664 0.0748 -1.0000 -1.0000 1324201 1579327998.10 151.4971 59.9978 32.0000 1.9724 1.9743 416.1214 416.6188 0.0751 -1.0000 -1.0000 1324278 1579327998.20 151.4971 59.9978 32.0000 1.9726 1.9745 416.2257 416.7249 0.0752 -1.0000 -1.0000 1324341 1579327998.30 151.4971 59.9978 32.0000 1.9730 1.9750 415.9537 416.4525 0.0751 -1.0000 -1.0000 1324560 1579327998.40 151.4971 59.9978 32.0000 1.9732 1.9751 415.9304 416.4263 0.0748 -1.0000 -1.0000 1324638 1579327998.50 151.4971 59.9978 32.0000 1.9725 1.9744 416.0043 416.4996 0.0746 -1.0000 -1.0000 1324700 1579327998.60 151.4047 59.9978 32.0000 1.9721 1.9740 416.1013 416.5963 0.0747 -1.0000 -1.0000 1324778 1579327998.70 151.5166 59.9978 32.0000 1.9735 1.9754 415.8615 416.3575 0.0747 -1.0000 -1.0000 1324841 1579327998.80 151.5166 59.9978 32.0000 1.9739 1.9759 415.9353 416.4305 0.0747 -1.0000 -1.0000 1325310 1579327998.90 151.5166 59.9978 32.0000 1.9730 1.9749 416.0664 416.5626 0.0749 -1.0000 -1.0000 1325388 1579327999.00 151.5166 59.9978 32.0000 1.9722 1.9741 416.1180 416.6147 0.0748 -1.0000 -1.0000 1325450 1579327999.10 151.5166 59.9978 32.0000 1.9731 1.9750 415.9811 416.4765 0.0747 -1.0000 -1.0000 1325513 1579327999.20 151.4213 59.9978 32.0000 1.9732 1.9752 415.9192 416.4137 0.0746 -1.0000 -1.0000 1325591 1579327999.30 151.4113 59.9978 32.0000 1.9736 1.9756 415.9958 416.4917 0.0748 -1.0000 -1.0000 1325951 1579327999.40 151.4113 59.9978 32.0000 1.9723 1.9742 416.0996 416.5961 0.0748 -1.0000 -1.0000 1326013 1579327999.50 151.4113 59.9978 32.0000 1.9721 1.9740 416.0823 416.5794 0.0749 -1.0000 -1.0000 1326107 1579327999.60 151.4113 59.9978 32.0000 1.9723 1.9742 416.0606 416.5563 0.0748 -1.0000 -1.0000 1326169 1579327999.70 151.4113 59.9978 32.0000 1.9733 1.9752 415.9074 416.4030 0.0747 -1.0000 -1.0000 1326232 1579327999.80 151.4995 59.9970 32.0000 1.9729 1.9749 416.0721 416.5676 0.0748 -1.0000 -1.0000 1326310 1579327999.90 151.4995 59.9970 32.0000 1.9731 1.9750 416.1562 416.6526 0.0748 -1.0000 -1.0000 1326372 1579328000.00 151.4995 59.9970 32.0000 1.9739 1.9758 416.0899 416.5849 0.0746 -1.0000 -1.0000 1326435 1579328000.10 151.4995 59.9970 32.0000 1.9740 1.9759 415.9407 416.4355 0.0746 -1.0000 -1.0000 1326497 1579328000.20 151.4995 59.9970 32.0000 1.9742 1.9762 415.9858 416.4814 0.0748 -1.0000 -1.0000 1326575 1579328000.30 151.4995 59.9970 32.0000 1.9730 1.9749 416.1148 416.6109 0.0747 -1.0000 -1.0000 1326638 1579328000.40 151.4995 59.9970 32.0000 1.9723 1.9743 416.1731 416.6698 0.0749 -1.0000 -1.0000 1326700 1579328000.50 151.5218 59.9970 32.0000 1.9736 1.9755 416.0525 416.5489 0.0749 -1.0000 -1.0000 1326763 1579328000.60 151.5218 59.9970 32.0000 1.9732 1.9751 415.8239 416.3193 0.0747 -1.0000 -1.0000 1326841 1579328000.70 151.5218 59.9970 32.0000 1.9728 1.9748 415.9609 416.4560 0.0747 -1.0000 -1.0000 1326903 1579328000.80 151.5218 59.9970 32.0000 1.9721 1.9740 416.0928 416.5888 0.0747 -1.0000 -1.0000 1326966 1579328000.90 151.5218 59.9970 32.0000 1.9726 1.9746 415.9959 416.4916 0.0748 -1.0000 -1.0000 1327622 1579328001.00 151.4920 59.9970 32.0000 1.9729 1.9748 415.8499 416.3458 0.0748 -1.0000 -1.0000 1327685 1579328001.10 151.4348 59.9970 32.0000 1.9729 1.9748 415.8677 416.3628 0.0747 -1.0000 -1.0000 1327747 1579328001.20 151.4348 59.9970 32.0000 1.9725 1.9744 415.9645 416.4600 0.0748 -1.0000 -1.0000 1327810 1579328001.30 151.4348 59.9970 32.0000 1.9726 1.9746 416.1192 416.6157 0.0748 -1.0000 -1.0000 1327872 1579328001.40 151.4348 59.9970 32.0000 1.9735 1.9754 415.9659 416.4611 0.0747 -1.0000 -1.0000 1327935 1579328001.50 151.4348 59.9970 32.0000 1.9737 1.9757 415.9032 416.3989 0.0748 -1.0000 -1.0000 1328013 1579328001.60 151.4420 59.9970 32.0000 1.9728 1.9748 415.9976 416.4939 0.0748 -1.0000 -1.0000 1328075 1579328001.70 151.4420 59.9970 32.0000 1.9732 1.9751 416.0806 416.5757 0.0746 -1.0000 -1.0000 1328153 1579328001.80 151.4420 59.9970 32.0000 1.9732 1.9751 416.0171 416.5126 0.0748 -1.0000 -1.0000 1328216 1579328001.90 151.4420 59.9970 32.0000 1.9736 1.9756 415.9115 416.4076 0.0748 -1.0000 -1.0000 1328310 1579328002.00 151.4420 59.9970 32.0000 1.9735 1.9755 416.0415 416.5369 0.0747 -1.0000 -1.0000 1328372 1579328002.10 151.4420 59.9970 32.0000 1.9733 1.9752 416.1231 416.6191 0.0748 -1.0000 -1.0000 1328451 1579328002.20 151.5647 59.9970 32.0000 1.9738 1.9757 415.9702 416.4659 0.0748 -1.0000 -1.0000 1328513 1579328002.30 151.5647 59.9970 32.0000 1.9735 1.9754 415.8542 416.3508 0.0748 -1.0000 -1.0000 1328575 1579328002.40 151.5647 59.9970 32.0000 1.9734 1.9753 415.8712 416.3662 0.0747 -1.0000 -1.0000 1329216 1579328002.50 151.5647 59.9970 32.0000 1.9733 1.9753 415.9020 416.3967 0.0746 -1.0000 -1.0000 1329278 1579328002.60 151.5647 59.9970 32.0000 1.9731 1.9750 416.1468 416.6422 0.0748 -1.0000 -1.0000 1329357 1579328002.70 151.4731 59.9970 32.0000 1.9734 1.9753 416.1053 416.6011 0.0747 -1.0000 -1.0000 1329419 1579328002.80 151.4731 59.9970 32.0000 1.9732 1.9752 415.8976 416.3947 0.0750 -1.0000 -1.0000 1329482 1579328002.90 151.4731 59.9970 32.0000 1.9731 1.9750 415.9925 416.4888 0.0748 -1.0000 -1.0000 1329575 1579328003.00 151.4731 59.9970 32.0000 1.9732 1.9752 416.1245 416.6199 0.0747 -1.0000 -1.0000 1329638 1579328003.10 151.4731 59.9970 32.0000 1.9734 1.9753 416.0980 416.5934 0.0747 -1.0000 -1.0000 1329700 1579328003.20 151.4731 59.9970 32.0000 1.9743 1.9762 415.9640 416.4595 0.0748 -1.0000 -1.0000 1329778 1579328003.30 151.5329 59.9970 32.0000 1.9740 1.9759 415.9497 416.4458 0.0748 -1.0000 -1.0000 1329841 1579328003.40 151.5329 59.9970 32.0000 1.9736 1.9755 415.9865 416.4819 0.0747 -1.0000 -1.0000 1329904 1579328003.50 151.5329 59.9970 32.0000 1.9734 1.9754 416.1478 416.6429 0.0746 -1.0000 -1.0000 1330091 1579328003.60 151.5329 59.9970 32.0000 1.9737 1.9757 416.0610 416.5568 0.0748 -1.0000 -1.0000 1330154 1579328003.70 151.5329 59.9970 32.0000 1.9741 1.9760 415.8295 416.3251 0.0747 -1.0000 -1.0000 1330216 1579328003.80 151.5329 59.9970 32.0000 1.9740 1.9759 415.8877 416.3825 0.0747 -1.0000 -1.0000 1330294 1579328003.90 151.5365 59.9970 32.0000 1.9728 1.9747 416.1336 416.6302 0.0749 -1.0000 -1.0000 1330357 1579328004.00 151.5517 59.9970 32.0000 1.9734 1.9753 416.0805 416.5760 0.0748 -1.0000 -1.0000 1330419 1579328004.10 151.4895 59.9970 32.0000 1.9734 1.9754 416.0440 416.5407 0.0749 -1.0000 -1.0000 1330497 1579328004.20 151.4895 59.9970 32.0000 1.9733 1.9753 415.9525 416.4483 0.0748 -1.0000 -1.0000 1330560 1579328004.30 151.4895 59.9970 32.0000 1.9729 1.9748 416.1053 416.6015 0.0748 -1.0000 -1.0000 1330622 1579328004.40 151.4895 59.9970 32.0000 1.9737 1.9756 416.0675 416.5631 0.0747 -1.0000 -1.0000 1330700 1579328004.50 151.4895 59.9970 32.0000 1.9740 1.9760 415.9175 416.4132 0.0748 -1.0000 -1.0000 1330919 1579328004.60 151.4895 59.9970 32.0000 1.9736 1.9755 415.9903 416.4861 0.0747 -1.0000 -1.0000 1330997 1579328004.70 151.4895 59.9970 32.0000 1.9732 1.9752 416.1040 416.5990 0.0746 -1.0000 -1.0000 1331060 1579328004.80 151.4895 59.9970 32.0000 1.9734 1.9753 416.1473 416.6435 0.0748 -1.0000 -1.0000 1331122 1579328004.90 151.4895 59.9970 32.0000 1.9732 1.9752 416.1032 416.5985 0.0747 -1.0000 -1.0000 1331185 1579328005.00 151.4923 59.9963 32.0000 1.9747 1.9766 415.9475 416.4425 0.0746 -1.0000 -1.0000 1331669 1579328005.10 151.4931 59.9961 32.0000 1.9731 1.9751 415.9203 416.4149 0.0746 -1.0000 -1.0000 1331732 1579328005.20 151.4931 59.9961 32.0000 1.9731 1.9751 416.0210 416.5161 0.0747 -1.0000 -1.0000 1331810 1579328005.30 151.4931 59.9961 32.0000 1.9728 1.9748 416.1532 416.6490 0.0747 -1.0000 -1.0000 1331872 1579328005.40 151.4931 59.9961 32.0000 1.9731 1.9751 415.9077 416.4041 0.0749 -1.0000 -1.0000 1331935 1579328005.50 151.4931 59.9961 32.0000 1.9736 1.9755 415.9569 416.4533 0.0748 -1.0000 -1.0000 1331997 1579328005.60 151.5154 59.9961 32.0000 1.9722 1.9742 416.0290 416.5241 0.0747 -1.0000 -1.0000 1332185 1579328005.70 151.5236 59.9961 32.0000 1.9721 1.9740 416.1635 416.6600 0.0748 -1.0000 -1.0000 1332247 1579328005.80 151.5236 59.9961 32.0000 1.9720 1.9740 416.0619 416.5581 0.0748 -1.0000 -1.0000 1332325 1579328005.90 151.5236 59.9961 32.0000 1.9729 1.9748 415.9947 416.4908 0.0748 -1.0000 -1.0000 1332388 1579328006.00 151.5236 59.9961 32.0000 1.9735 1.9754 415.8326 416.3284 0.0748 -1.0000 -1.0000 1332451 1579328006.10 151.5236 59.9961 32.0000 1.9729 1.9748 416.0152 416.5112 0.0747 -1.0000 -1.0000 1332857 1579328006.20 151.5236 59.9961 32.0000 1.9720 1.9740 416.0893 416.5850 0.0748 -1.0000 -1.0000 1332919 1579328006.30 151.5236 59.9961 32.0000 1.9725 1.9744 416.1344 416.6316 0.0749 -1.0000 -1.0000 1332982 1579328006.40 151.5236 59.9961 32.0000 1.9731 1.9751 415.9908 416.4867 0.0748 -1.0000 -1.0000 1333060 1579328006.50 151.4268 59.9961 32.0000 1.9740 1.9760 415.9744 416.4705 0.0748 -1.0000 -1.0000 1333122 1579328006.60 151.4268 59.9961 32.0000 1.9726 1.9745 416.0928 416.5891 0.0749 -1.0000 -1.0000 1333200 1579328006.70 151.4142 59.9961 32.0000 1.9729 1.9748 416.1276 416.6232 0.0748 -1.0000 -1.0000 1333263 1579328006.80 151.3799 59.9961 32.0000 1.9729 1.9748 416.0084 416.5049 0.0749 -1.0000 -1.0000 1333325 1579328006.90 151.3799 59.9961 32.0000 1.9733 1.9752 415.8735 416.3688 0.0747 -1.0000 -1.0000 1333388 1579328007.00 151.3799 59.9961 32.0000 1.9734 1.9754 415.9721 416.4685 0.0749 -1.0000 -1.0000 1333450 1579328007.10 151.3799 59.9961 32.0000 1.9723 1.9742 416.1315 416.6279 0.0748 -1.0000 -1.0000 1333982 1579328007.20 151.3799 59.9961 32.0000 1.9731 1.9750 416.0983 416.5937 0.0747 -1.0000 -1.0000 1334060 1579328007.30 151.5152 59.9961 32.0000 1.9739 1.9758 415.9107 416.4076 0.0750 -1.0000 -1.0000 1334122 1579328007.40 151.5152 59.9961 32.0000 1.9733 1.9753 416.0262 416.5229 0.0748 -1.0000 -1.0000 1334185 1579328007.50 151.5152 59.9961 32.0000 1.9724 1.9744 416.0705 416.5665 0.0748 -1.0000 -1.0000 1334263 1579328007.60 151.5152 59.9961 32.0000 1.9730 1.9750 416.1385 416.6346 0.0748 -1.0000 -1.0000 1334325 1579328007.70 151.5152 59.9961 32.0000 1.9738 1.9757 415.8531 416.3487 0.0748 -1.0000 -1.0000 1334388 1579328007.80 151.4265 59.9961 32.0000 1.9733 1.9752 415.9948 416.4902 0.0747 -1.0000 -1.0000 1334451 1579328007.90 151.3950 59.9961 32.0000 1.9726 1.9746 416.1975 416.6932 0.0747 -1.0000 -1.0000 1334528 1579328008.00 151.3950 59.9961 32.0000 1.9726 1.9745 416.0055 416.5017 0.0748 -1.0000 -1.0000 1334575 1579328008.10 151.3950 59.9961 32.0000 1.9724 1.9744 415.8505 416.3460 0.0748 -1.0000 -1.0000 1334654 1579328008.20 151.3950 59.9961 32.0000 1.9724 1.9744 416.0044 416.5011 0.0749 -1.0000 -1.0000 1334716 1579328008.30 151.3950 59.9961 32.0000 1.9722 1.9742 416.0995 416.5955 0.0748 -1.0000 -1.0000 1334778 1579328008.40 151.4674 59.9961 32.0000 1.9724 1.9743 416.1468 416.6436 0.0749 -1.0000 -1.0000 1334857 1579328008.50 151.4987 59.9961 32.0000 1.9725 1.9744 416.0405 416.5358 0.0747 -1.0000 -1.0000 1334919 1579328008.60 151.4987 59.9961 32.0000 1.9734 1.9753 415.9663 416.4622 0.0748 -1.0000 -1.0000 1335107 1579328008.70 151.4987 59.9961 32.0000 1.9738 1.9758 415.8811 416.3764 0.0747 -1.0000 -1.0000 1335169 1579328008.80 151.4987 59.9961 32.0000 1.9729 1.9749 416.0813 416.5765 0.0747 -1.0000 -1.0000 1335232 1579328008.90 151.4987 59.9961 32.0000 1.9734 1.9753 416.0354 416.5317 0.0749 -1.0000 -1.0000 1335294 1579328009.00 151.4987 59.9961 32.0000 1.9737 1.9757 415.9826 416.4786 0.0747 -1.0000 -1.0000 1335357 1579328009.10 151.4987 59.9961 32.0000 1.9733 1.9752 415.9918 416.4885 0.0748 -1.0000 -1.0000 1335591 1579328009.20 151.4987 59.9961 32.0000 1.9724 1.9743 416.1195 416.6144 0.0747 -1.0000 -1.0000 1335653 1579328009.30 151.4987 59.9961 32.0000 1.9714 1.9733 416.1561 416.6522 0.0748 -1.0000 -1.0000 1335716 1579328009.40 151.4987 59.9961 32.0000 1.9724 1.9743 416.0381 416.5334 0.0747 -1.0000 -1.0000 1335779 1579328009.50 151.4987 59.9961 32.0000 1.9740 1.9760 415.9214 416.4167 0.0747 -1.0000 -1.0000 1335857 1579328009.60 151.4908 59.9954 32.0000 1.9736 1.9755 415.9435 416.4390 0.0748 -1.0000 -1.0000 1335919 1579328009.70 151.4908 59.9954 32.0000 1.9728 1.9748 416.1363 416.6327 0.0748 -1.0000 -1.0000 1336341 1579328009.80 151.4908 59.9954 32.0000 1.9728 1.9748 416.2003 416.6963 0.0748 -1.0000 -1.0000 1336451 1579328009.90 151.4908 59.9954 32.0000 1.9726 1.9745 416.0187 416.5147 0.0748 -1.0000 -1.0000 1336513 1579328010.00 151.4908 59.9954 32.0000 1.9731 1.9751 415.9257 416.4227 0.0749 -1.0000 -1.0000 1336575 1579328010.10 151.4601 59.9954 32.0000 1.9727 1.9746 415.9953 416.4904 0.0746 -1.0000 -1.0000 1336654 1579328010.20 151.4470 59.9954 32.0000 1.9726 1.9745 416.0906 416.5869 0.0749 -1.0000 -1.0000 1336857 1579328010.30 151.4470 59.9954 32.0000 1.9732 1.9751 416.0440 416.5400 0.0748 -1.0000 -1.0000 1336919 1579328010.40 151.4470 59.9954 32.0000 1.9741 1.9760 415.9857 416.4821 0.0748 -1.0000 -1.0000 1336997 1579328010.50 151.4470 59.9954 32.0000 1.9739 1.9758 415.9576 416.4530 0.0747 -1.0000 -1.0000 1337060 1579328010.60 151.4470 59.9954 32.0000 1.9731 1.9750 416.0197 416.5153 0.0748 -1.0000 -1.0000 1337122 1579328010.70 151.5638 59.9954 32.0000 1.9724 1.9743 416.2057 416.7017 0.0747 -1.0000 -1.0000 1337310 1579328010.80 151.5638 59.9954 32.0000 1.9732 1.9751 416.1465 416.6424 0.0748 -1.0000 -1.0000 1337372 1579328010.90 151.5638 59.9954 32.0000 1.9748 1.9767 415.9565 416.4526 0.0749 -1.0000 -1.0000 1337450 1579328011.00 151.5638 59.9954 32.0000 1.9736 1.9756 415.9926 416.4890 0.0748 -1.0000 -1.0000 1337513 1579328011.10 151.5638 59.9954 32.0000 1.9722 1.9741 416.1803 416.6757 0.0746 -1.0000 -1.0000 1337575 1579328011.20 151.5538 59.9954 32.0000 1.9726 1.9745 416.0779 416.5750 0.0749 -1.0000 -1.0000 1337841 1579328011.30 151.5155 59.9954 32.0000 1.9733 1.9752 415.8794 416.3749 0.0747 -1.0000 -1.0000 1337904 1579328011.40 151.5155 59.9954 32.0000 1.9734 1.9753 415.9367 416.4322 0.0747 -1.0000 -1.0000 1337966 1579328011.50 151.5155 59.9954 32.0000 1.9727 1.9746 416.2085 416.7037 0.0747 -1.0000 -1.0000 1338028 1579328011.60 151.5155 59.9954 32.0000 1.9723 1.9743 416.1063 416.6028 0.0749 -1.0000 -1.0000 1338091 1579328011.70 151.5155 59.9954 32.0000 1.9738 1.9757 416.0639 416.5586 0.0745 -1.0000 -1.0000 1338325 1579328011.80 151.4644 59.9954 32.0000 1.9740 1.9759 415.8794 416.3753 0.0748 -1.0000 -1.0000 1338404 1579328011.90 151.4644 59.9954 32.0000 1.9728 1.9748 415.9793 416.4749 0.0747 -1.0000 -1.0000 1338466 1579328012.00 151.4644 59.9954 32.0000 1.9733 1.9753 416.0968 416.5925 0.0747 -1.0000 -1.0000 1338528 1579328012.10 151.4644 59.9954 32.0000 1.9727 1.9747 416.1960 416.6920 0.0747 -1.0000 -1.0000 1338607 1579328012.20 151.4644 59.9954 32.0000 1.9733 1.9753 415.8742 416.3690 0.0747 -1.0000 -1.0000 1338669 1579328012.30 151.4671 59.9954 32.0000 1.9732 1.9752 415.9082 416.4027 0.0745 -1.0000 -1.0000 1338732 1579328012.40 151.4723 59.9954 32.0000 1.9726 1.9745 416.0048 416.4994 0.0747 -1.0000 -1.0000 1338810 1579328012.50 151.4723 59.9954 32.0000 1.9732 1.9752 416.0888 416.5849 0.0748 -1.0000 -1.0000 1338872 1579328012.60 151.4723 59.9954 32.0000 1.9739 1.9758 416.0134 416.5083 0.0746 -1.0000 -1.0000 1338935 1579328012.70 151.4723 59.9954 32.0000 1.9739 1.9759 415.8672 416.3634 0.0748 -1.0000 -1.0000 1339247 1579328012.80 151.4723 59.9954 32.0000 1.9738 1.9757 415.8804 416.3760 0.0748 -1.0000 -1.0000 1339325 1579328012.90 151.5343 59.9954 32.0000 1.9735 1.9754 416.1039 416.5996 0.0747 -1.0000 -1.0000 1339403 1579328013.00 151.5343 59.9954 32.0000 1.9726 1.9746 416.1859 416.6813 0.0747 -1.0000 -1.0000 1339466 1579328013.10 151.5343 59.9954 32.0000 1.9729 1.9748 416.0444 416.5410 0.0750 -1.0000 -1.0000 1339528 1579328013.20 151.5343 59.9954 32.0000 1.9733 1.9752 415.8670 416.3630 0.0748 -1.0000 -1.0000 1339716 1579328013.30 151.5343 59.9954 32.0000 1.9732 1.9752 415.9846 416.4792 0.0746 -1.0000 -1.0000 1339779 1579328013.40 151.5114 59.9954 32.0000 1.9728 1.9747 416.1581 416.6539 0.0748 -1.0000 -1.0000 1339841 1579328013.50 151.5105 59.9954 32.0000 1.9729 1.9748 416.0299 416.5254 0.0747 -1.0000 -1.0000 1339919 1579328013.60 151.5105 59.9954 32.0000 1.9742 1.9761 415.8403 416.3361 0.0747 -1.0000 -1.0000 1339982 1579328013.70 151.5105 59.9954 32.0000 1.9735 1.9754 415.9625 416.4573 0.0746 -1.0000 -1.0000 1340107 1579328013.80 151.5105 59.9954 32.0000 1.9731 1.9751 416.1850 416.6804 0.0747 -1.0000 -1.0000 1340169 1579328013.90 151.5105 59.9954 32.0000 1.9733 1.9752 416.1617 416.6578 0.0748 -1.0000 -1.0000 1340232 1579328014.00 151.5113 59.9954 32.0000 1.9750 1.9769 415.9737 416.4703 0.0749 -1.0000 -1.0000 1340294 1579328014.10 151.5260 59.9954 32.0000 1.9738 1.9758 415.8018 416.2979 0.0748 -1.0000 -1.0000 1340372 1579328014.20 151.5260 59.9954 32.0000 1.9737 1.9757 416.0082 416.5039 0.0748 -1.0000 -1.0000 1340435 1579328014.30 151.5260 59.9954 32.0000 1.9731 1.9750 416.1692 416.6663 0.0749 -1.0000 -1.0000 1340857 1579328014.40 151.5260 59.9954 32.0000 1.9731 1.9750 416.0435 416.5403 0.0750 -1.0000 -1.0000 1340935 1579328014.50 151.5260 59.9954 32.0000 1.9734 1.9754 415.9562 416.4521 0.0748 -1.0000 -1.0000 1340997 1579328014.60 151.5765 59.9949 32.0000 1.9734 1.9753 416.0124 416.5080 0.0747 -1.0000 -1.0000 1341075 1579328014.70 151.5765 59.9949 32.0000 1.9734 1.9754 416.0820 416.5775 0.0748 -1.0000 -1.0000 1341138 1579328014.80 151.5765 59.9949 32.0000 1.9735 1.9755 415.9533 416.4487 0.0747 -1.0000 -1.0000 1341325 1579328014.90 151.5765 59.9949 32.0000 1.9731 1.9750 415.7820 416.2780 0.0748 -1.0000 -1.0000 1341403 1579328015.00 151.5765 59.9949 32.0000 1.9736 1.9755 415.8497 416.3451 0.0748 -1.0000 -1.0000 1341466 1579328015.10 151.5513 59.9949 32.0000 1.9723 1.9743 415.9136 416.4095 0.0748 -1.0000 -1.0000 1341528 1579328015.20 151.5103 59.9949 32.0000 1.9727 1.9747 416.0599 416.5559 0.0748 -1.0000 -1.0000 1341591 1579328015.30 151.5103 59.9949 32.0000 1.9730 1.9749 416.0325 416.5297 0.0750 -1.0000 -1.0000 1341825 1579328015.40 151.5103 59.9949 32.0000 1.9738 1.9757 415.9737 416.4695 0.0747 -1.0000 -1.0000 1341888 1579328015.50 151.5103 59.9949 32.0000 1.9735 1.9754 415.9532 416.4488 0.0748 -1.0000 -1.0000 1341966 1579328015.60 151.5103 59.9949 32.0000 1.9722 1.9741 416.0828 416.5787 0.0747 -1.0000 -1.0000 1342028 1579328015.70 151.5103 59.9949 32.0000 1.9730 1.9749 416.0709 416.5675 0.0748 -1.0000 -1.0000 1342091 1579328015.80 151.5027 59.9949 32.0000 1.9737 1.9756 415.9167 416.4115 0.0746 -1.0000 -1.0000 1342154 1579328015.90 151.5027 59.9949 32.0000 1.9731 1.9751 415.9746 416.4698 0.0747 -1.0000 -1.0000 1342216 1579328016.00 151.5027 59.9949 32.0000 1.9730 1.9750 415.9253 416.4211 0.0747 -1.0000 -1.0000 1342279 1579328016.10 151.5027 59.9949 32.0000 1.9730 1.9749 416.1738 416.6691 0.0747 -1.0000 -1.0000 1342357 1579328016.20 151.5027 59.9949 32.0000 1.9732 1.9752 416.1315 416.6273 0.0748 -1.0000 -1.0000 1342419 1579328016.30 151.4999 59.9949 32.0000 1.9733 1.9753 415.8792 416.3760 0.0749 -1.0000 -1.0000 1342591 1579328016.40 151.4771 59.9949 32.0000 1.9737 1.9757 415.8439 416.3397 0.0748 -1.0000 -1.0000 1342669 1579328016.50 151.4771 59.9949 32.0000 1.9718 1.9737 416.0196 416.5154 0.0748 -1.0000 -1.0000 1342732 1579328016.60 151.4771 59.9949 32.0000 1.9723 1.9742 416.0717 416.5673 0.0747 -1.0000 -1.0000 1342810 1579328016.70 151.4771 59.9949 32.0000 1.9736 1.9755 415.9288 416.4245 0.0748 -1.0000 -1.0000 1342872 1579328016.80 151.4771 59.9949 32.0000 1.9738 1.9757 415.8715 416.3677 0.0749 -1.0000 -1.0000 1343466 1579328016.90 151.4748 59.9949 32.0000 1.9736 1.9755 415.9778 416.4742 0.0749 -1.0000 -1.0000 1343544 1579328017.00 151.4669 59.9949 32.0000 1.9724 1.9744 416.1095 416.6056 0.0747 -1.0000 -1.0000 1343607 1579328017.10 151.4669 59.9949 32.0000 1.9722 1.9742 416.0840 416.5800 0.0748 -1.0000 -1.0000 1343669 1579328017.20 151.4669 59.9949 32.0000 1.9732 1.9751 415.9093 416.4055 0.0748 -1.0000 -1.0000 1343747 1579328017.30 151.4669 59.9949 32.0000 1.9743 1.9762 415.7973 416.2932 0.0748 -1.0000 -1.0000 1343841 1579328017.40 151.4669 59.9949 32.0000 1.9735 1.9754 415.8965 416.3923 0.0748 -1.0000 -1.0000 1343919 1579328017.50 151.4319 59.9949 32.0000 1.9726 1.9745 416.0863 416.5809 0.0746 -1.0000 -1.0000 1343982 1579328017.60 151.4140 59.9949 32.0000 1.9731 1.9750 416.1244 416.6196 0.0746 -1.0000 -1.0000 1344044 1579328017.70 151.4140 59.9949 32.0000 1.9732 1.9751 415.8927 416.3882 0.0748 -1.0000 -1.0000 1344107 1579328017.80 151.4140 59.9949 32.0000 1.9739 1.9758 415.9905 416.4862 0.0748 -1.0000 -1.0000 1344185 1579328017.90 151.4140 59.9949 32.0000 1.9731 1.9750 416.1624 416.6591 0.0749 -1.0000 -1.0000 1344247 1579328018.00 151.4140 59.9949 32.0000 1.9726 1.9746 416.2027 416.6989 0.0748 -1.0000 -1.0000 1344310 1579328018.10 151.4636 59.9949 32.0000 1.9735 1.9755 416.0388 416.5348 0.0748 -1.0000 -1.0000 1344388 1579328018.20 151.4636 59.9949 32.0000 1.9738 1.9757 415.8865 416.3822 0.0748 -1.0000 -1.0000 1344451 1579328018.30 151.4636 59.9949 32.0000 1.9731 1.9751 415.8395 416.3336 0.0746 -1.0000 -1.0000 1344513 1579328018.40 151.4636 59.9949 32.0000 1.9729 1.9748 415.8777 416.3724 0.0746 -1.0000 -1.0000 1344841 1579328018.50 151.4636 59.9949 32.0000 1.9734 1.9753 416.0184 416.5141 0.0748 -1.0000 -1.0000 1344903 1579328018.60 151.5071 59.9949 32.0000 1.9728 1.9747 416.0683 416.5641 0.0748 -1.0000 -1.0000 1344982 1579328018.70 151.5122 59.9949 32.0000 1.9733 1.9752 415.9651 416.4610 0.0747 -1.0000 -1.0000 1345044 1579328018.80 151.5122 59.9949 32.0000 1.9732 1.9751 415.8704 416.3661 0.0748 -1.0000 -1.0000 1345107 1579328018.90 151.5122 59.9949 32.0000 1.9725 1.9744 416.0005 416.4960 0.0747 -1.0000 -1.0000 1345357 1579328019.00 151.5122 59.9949 32.0000 1.9716 1.9735 416.0710 416.5671 0.0748 -1.0000 -1.0000 1345419 1579328019.10 151.5122 59.9949 32.0000 1.9741 1.9761 415.9145 416.4102 0.0748 -1.0000 -1.0000 1345482 1579328019.20 151.4494 59.9949 32.0000 1.9735 1.9755 415.8579 416.3530 0.0747 -1.0000 -1.0000 1345560 1579328019.30 151.4494 59.9949 32.0000 1.9720 1.9739 416.0429 416.5392 0.0747 -1.0000 -1.0000 1345622 1579328019.40 151.4494 59.9949 32.0000 1.9724 1.9744 416.0940 416.5889 0.0747 -1.0000 -1.0000 1345982 1579328019.50 151.4494 59.9949 32.0000 1.9727 1.9746 416.0777 416.5735 0.0748 -1.0000 -1.0000 1346060 1579328019.60 151.4494 59.9949 32.0000 1.9736 1.9756 416.0002 416.4962 0.0748 -1.0000 -1.0000 1346122 1579328019.70 151.4494 59.9949 32.0000 1.9740 1.9759 415.9485 416.4444 0.0748 -1.0000 -1.0000 1346185 1579328019.80 151.4389 59.9960 32.0000 1.9727 1.9746 415.8582 416.3540 0.0748 -1.0000 -1.0000 1346247 1579328019.90 151.4385 59.9960 32.0000 1.9728 1.9747 416.1014 416.5970 0.0747 -1.0000 -1.0000 1347153 1579328020.00 151.4385 59.9960 32.0000 1.9727 1.9747 416.0180 416.5134 0.0747 -1.0000 -1.0000 1347216 1579328020.10 151.4385 59.9960 32.0000 1.9733 1.9753 415.8793 416.3749 0.0747 -1.0000 -1.0000 1347278 1579328020.20 151.4385 59.9960 32.0000 1.9733 1.9753 415.9021 416.3969 0.0746 -1.0000 -1.0000 1347341 1579328020.30 151.4385 59.9960 32.0000 1.9725 1.9745 416.0196 416.5150 0.0747 -1.0000 -1.0000 1347403 1579328020.40 151.5019 59.9960 32.0000 1.9728 1.9748 416.1219 416.6177 0.0747 -1.0000 -1.0000 1347482 1579328020.50 151.5164 59.9960 32.0000 1.9733 1.9752 415.9516 416.4468 0.0747 -1.0000 -1.0000 1347544 1579328020.60 151.5164 59.9960 32.0000 1.9732 1.9752 415.8709 416.3675 0.0749 -1.0000 -1.0000 1347622 1579328020.70 151.5164 59.9960 32.0000 1.9726 1.9745 415.8763 416.3717 0.0747 -1.0000 -1.0000 1347685 1579328020.80 151.5164 59.9960 32.0000 1.9726 1.9746 415.8713 416.3664 0.0747 -1.0000 -1.0000 1347747 1579328020.90 151.5164 59.9960 32.0000 1.9728 1.9748 416.0949 416.5908 0.0748 -1.0000 -1.0000 1347810 1579328021.00 151.3972 59.9960 32.0000 1.9730 1.9749 416.0407 416.5368 0.0748 -1.0000 -1.0000 1347872 1579328021.10 151.3964 59.9960 32.0000 1.9727 1.9747 415.8508 416.3461 0.0747 -1.0000 -1.0000 1347935 1579328021.20 151.3964 59.9960 32.0000 1.9733 1.9752 415.8023 416.2968 0.0746 -1.0000 -1.0000 1348013 1579328021.30 151.3964 59.9960 32.0000 1.9726 1.9745 416.0322 416.5271 0.0746 -1.0000 -1.0000 1348075 1579328021.40 151.3964 59.9960 32.0000 1.9728 1.9748 416.0832 416.5786 0.0747 -1.0000 -1.0000 1348153 1579328021.50 151.3964 59.9960 32.0000 1.9739 1.9758 415.9361 416.4320 0.0748 -1.0000 -1.0000 1348216 1579328021.60 151.4727 59.9960 32.0000 1.9737 1.9756 415.8200 416.3146 0.0746 -1.0000 -1.0000 1348279 1579328021.70 151.4727 59.9960 32.0000 1.9728 1.9747 415.8310 416.3254 0.0746 -1.0000 -1.0000 1348341 1579328021.80 151.4727 59.9960 32.0000 1.9715 1.9735 415.9999 416.4958 0.0747 -1.0000 -1.0000 1348419 1579328021.90 151.4727 59.9960 32.0000 1.9721 1.9740 415.9944 416.4894 0.0747 -1.0000 -1.0000 1348482 1579328022.00 151.4727 59.9960 32.0000 1.9731 1.9750 415.9997 416.4960 0.0748 -1.0000 -1.0000 1348544 1579328022.10 151.4727 59.9960 32.0000 1.9737 1.9756 415.7758 416.2707 0.0747 -1.0000 -1.0000 1348607 1579328022.20 151.4727 59.9960 32.0000 1.9733 1.9752 415.9484 416.4440 0.0747 -1.0000 -1.0000 1348669 1579328022.30 151.4727 59.9960 32.0000 1.9723 1.9742 416.0062 416.5020 0.0748 -1.0000 -1.0000 1348747 1579328022.40 151.4727 59.9960 32.0000 1.9730 1.9749 415.8659 416.3602 0.0746 -1.0000 -1.0000 1348810 1579328022.50 151.4727 59.9960 32.0000 1.9721 1.9740 415.7916 416.2870 0.0747 -1.0000 -1.0000 1348935 1579328022.60 151.4727 59.9960 32.0000 1.9726 1.9746 415.9095 416.4042 0.0746 -1.0000 -1.0000 1349013 1579328022.70 151.4650 59.9960 32.0000 1.9721 1.9741 415.9745 416.4703 0.0748 -1.0000 -1.0000 1349075 1579328022.80 151.4278 59.9960 32.0000 1.9714 1.9734 416.0066 416.5039 0.0751 -1.0000 -1.0000 1349138 1579328022.90 151.4278 59.9960 32.0000 1.9728 1.9748 415.9451 416.4425 0.0750 -1.0000 -1.0000 1349200 1579328023.00 151.4278 59.9960 32.0000 1.9726 1.9746 415.7117 416.2072 0.0748 -1.0000 -1.0000 1349591 1579328023.10 151.4278 59.9960 32.0000 1.9734 1.9753 415.8066 416.3016 0.0746 -1.0000 -1.0000 1349653 1579328023.20 151.4278 59.9960 32.0000 1.9730 1.9750 416.0153 416.5103 0.0747 -1.0000 -1.0000 1349732 1579328023.30 151.4227 59.9960 32.0000 1.9726 1.9745 416.0564 416.5518 0.0747 -1.0000 -1.0000 1349794 1579328023.40 151.4179 59.9960 32.0000 1.9735 1.9755 415.8948 416.3904 0.0748 -1.0000 -1.0000 1349857 1579328023.50 151.4179 59.9960 32.0000 1.9739 1.9759 415.8731 416.3701 0.0750 -1.0000 -1.0000 1350091 1579328023.60 151.4179 59.9960 32.0000 1.9732 1.9751 416.0245 416.5201 0.0748 -1.0000 -1.0000 1350154 1579328023.70 151.4179 59.9960 32.0000 1.9727 1.9746 416.0958 416.5918 0.0747 -1.0000 -1.0000 1350216 1579328023.80 151.4179 59.9960 32.0000 1.9732 1.9751 416.0102 416.5072 0.0750 -1.0000 -1.0000 1350294 1579328023.90 151.4731 59.9960 32.0000 1.9733 1.9753 415.7942 416.2890 0.0746 -1.0000 -1.0000 1350357 1579328024.00 151.4731 59.9960 32.0000 1.9729 1.9749 415.8618 416.3567 0.0747 -1.0000 -1.0000 1350419 1579328024.10 151.4731 59.9960 32.0000 1.9726 1.9745 416.0913 416.5866 0.0746 -1.0000 -1.0000 1350482 1579328024.20 151.4731 59.9960 32.0000 1.9723 1.9743 416.1211 416.6163 0.0747 -1.0000 -1.0000 1350544 1579328024.30 151.4731 59.9960 32.0000 1.9725 1.9745 416.0541 416.5496 0.0747 -1.0000 -1.0000 1350607 1579328024.40 151.4223 59.9960 32.0000 1.9731 1.9750 415.8913 416.3855 0.0746 -1.0000 -1.0000 1350685 1579328024.50 151.4203 59.9960 32.0000 1.9724 1.9743 415.8821 416.3772 0.0747 -1.0000 -1.0000 1351325 1579328024.60 151.4203 59.9960 32.0000 1.9723 1.9743 416.0854 416.5812 0.0748 -1.0000 -1.0000 1351403 1579328024.70 151.4203 59.9960 32.0000 1.9723 1.9743 416.0217 416.5167 0.0747 -1.0000 -1.0000 1351466 1579328024.80 151.4203 59.9960 32.0000 1.9733 1.9753 415.9236 416.4205 0.0749 -1.0000 -1.0000 1351528 1579328024.90 151.4214 59.9960 32.0000 1.9731 1.9750 415.9291 416.4248 0.0748 -1.0000 -1.0000 1351607 1579328025.00 151.4366 59.9957 32.0000 1.9726 1.9746 416.0272 416.5234 0.0748 -1.0000 -1.0000 1351669 1579328025.10 151.4366 59.9957 32.0000 1.9726 1.9745 416.0942 416.5901 0.0748 -1.0000 -1.0000 1351732 1579328025.20 151.4366 59.9957 32.0000 1.9729 1.9748 415.9637 416.4593 0.0747 -1.0000 -1.0000 1351794 1579328025.30 151.4366 59.9957 32.0000 1.9731 1.9750 415.8004 416.2968 0.0748 -1.0000 -1.0000 1351872 1579328025.40 151.4366 59.9957 32.0000 1.9740 1.9759 415.7929 416.2878 0.0747 -1.0000 -1.0000 1351919 1579328025.50 151.4366 59.9957 32.0000 1.9731 1.9750 415.8087 416.3043 0.0747 -1.0000 -1.0000 1351997 1579328025.60 151.4366 59.9957 32.0000 1.9728 1.9747 416.0998 416.5948 0.0747 -1.0000 -1.0000 1352076 1579328025.70 151.4820 59.9957 32.0000 1.9729 1.9748 415.8461 416.3412 0.0746 -1.0000 -1.0000 1352138 1579328025.80 151.4820 59.9957 32.0000 1.9728 1.9748 415.8328 416.3280 0.0748 -1.0000 -1.0000 1352201 1579328025.90 151.4820 59.9957 32.0000 1.9722 1.9741 416.0610 416.5558 0.0747 -1.0000 -1.0000 1352263 1579328026.00 151.4820 59.9957 32.0000 1.9719 1.9738 416.0250 416.5208 0.0747 -1.0000 -1.0000 1352325 1579328026.10 151.4820 59.9957 32.0000 1.9733 1.9753 415.9247 416.4197 0.0746 -1.0000 -1.0000 1352404 1579328026.20 151.4342 59.9957 32.0000 1.9740 1.9759 415.8005 416.2957 0.0747 -1.0000 -1.0000 1352466 1579328026.30 151.4323 59.9957 32.0000 1.9732 1.9752 415.8659 416.3612 0.0747 -1.0000 -1.0000 1352528 1579328026.40 151.4323 59.9957 32.0000 1.9720 1.9739 416.0684 416.5644 0.0748 -1.0000 -1.0000 1352607 1579328026.50 151.4323 59.9957 32.0000 1.9727 1.9746 416.0404 416.5355 0.0747 -1.0000 -1.0000 1352669 1579328026.60 151.4323 59.9957 32.0000 1.9734 1.9754 415.9548 416.4503 0.0747 -1.0000 -1.0000 1352857 1579328026.70 151.4323 59.9957 32.0000 1.9732 1.9752 416.0356 416.5306 0.0746 -1.0000 -1.0000 1352919 1579328026.80 151.4323 59.9957 32.0000 1.9722 1.9741 416.1453 416.6407 0.0747 -1.0000 -1.0000 1352982 1579328026.90 151.4323 59.9957 32.0000 1.9727 1.9746 416.0588 416.5547 0.0748 -1.0000 -1.0000 1353060 1579328027.00 151.4323 59.9957 32.0000 1.9737 1.9757 415.8872 416.3833 0.0748 -1.0000 -1.0000 1353122 1579328027.10 151.4323 59.9957 32.0000 1.9728 1.9748 415.8174 416.3129 0.0747 -1.0000 -1.0000 1353341 1579328027.20 151.4323 59.9957 32.0000 1.9732 1.9752 416.0494 416.5454 0.0747 -1.0000 -1.0000 1353419 1579328027.30 151.4323 59.9957 32.0000 1.9720 1.9739 416.1158 416.6111 0.0747 -1.0000 -1.0000 1353482 1579328027.40 151.4323 59.9957 32.0000 1.9731 1.9750 416.1037 416.5991 0.0747 -1.0000 -1.0000 1353544 1579328027.50 151.4323 59.9957 32.0000 1.9737 1.9757 415.7781 416.2745 0.0749 -1.0000 -1.0000 1353622 1579328027.60 151.4323 59.9957 32.0000 1.9731 1.9751 415.9250 416.4204 0.0747 -1.0000 -1.0000 1353841 1579328027.70 151.5185 59.9957 32.0000 1.9726 1.9746 416.0129 416.5094 0.0748 -1.0000 -1.0000 1353904 1579328027.80 151.5185 59.9957 32.0000 1.9728 1.9747 415.9644 416.4599 0.0747 -1.0000 -1.0000 1353982 1579328027.90 151.4955 59.9957 32.0000 1.9733 1.9752 415.7978 416.2933 0.0748 -1.0000 -1.0000 1354044 1579328028.00 151.4949 59.9957 32.0000 1.9730 1.9749 415.9024 416.3967 0.0745 -1.0000 -1.0000 1354107 1579328028.10 151.4949 59.9957 32.0000 1.9731 1.9750 415.9248 416.4204 0.0748 -1.0000 -1.0000 1354341 1579328028.20 151.4949 59.9957 32.0000 1.9720 1.9739 416.0200 416.5159 0.0748 -1.0000 -1.0000 1354404 1579328028.30 151.4949 59.9957 32.0000 1.9730 1.9749 416.0223 416.5180 0.0748 -1.0000 -1.0000 1354466 1579328028.40 151.4803 59.9957 32.0000 1.9730 1.9749 415.8683 416.3642 0.0748 -1.0000 -1.0000 1354544 1579328028.50 151.3854 59.9957 32.0000 1.9734 1.9753 415.8890 416.3847 0.0747 -1.0000 -1.0000 1354607 1579328028.60 151.3854 59.9957 32.0000 1.9729 1.9748 415.9442 416.4406 0.0748 -1.0000 -1.0000 1354841 1579328028.70 151.3854 59.9957 32.0000 1.9720 1.9739 416.0660 416.5622 0.0748 -1.0000 -1.0000 1354903 1579328028.80 151.3854 59.9957 32.0000 1.9727 1.9746 416.0894 416.5860 0.0749 -1.0000 -1.0000 1354966 1579328028.90 151.3854 59.9957 32.0000 1.9727 1.9747 415.9141 416.4101 0.0749 -1.0000 -1.0000 1355044 1579328029.00 151.5170 59.9957 32.0000 1.9731 1.9750 415.8868 416.3834 0.0748 -1.0000 -1.0000 1355107 1579328029.10 151.5257 59.9957 32.0000 1.9721 1.9740 416.1089 416.6045 0.0747 -1.0000 -1.0000 1355169 1579328029.20 151.5257 59.9957 32.0000 1.9730 1.9750 416.1669 416.6618 0.0747 -1.0000 -1.0000 1355357 1579328029.30 151.5257 59.9957 32.0000 1.9736 1.9756 415.9060 416.4021 0.0747 -1.0000 -1.0000 1355403 1579328029.40 151.5257 59.9957 32.0000 1.9731 1.9750 415.8415 416.3358 0.0745 -1.0000 -1.0000 1355482 1579328029.50 151.5306 59.9957 32.0000 1.9735 1.9754 415.8999 416.3948 0.0747 -1.0000 -1.0000 1355560 1579328029.60 151.5415 59.9957 32.0000 1.9729 1.9748 416.0960 416.5914 0.0747 -1.0000 -1.0000 1355622 1579328029.70 151.5415 59.9957 32.0000 1.9732 1.9752 416.1193 416.6143 0.0746 -1.0000 -1.0000 1355841 1579328029.80 151.5415 59.9957 32.0000 1.9734 1.9753 415.9535 416.4493 0.0748 -1.0000 -1.0000 1355919 1579328029.90 151.5415 59.9957 32.0000 1.9737 1.9756 415.8233 416.3182 0.0746 -1.0000 -1.0000 1355982 1579328030.00 151.5415 59.9957 32.0000 1.9732 1.9751 415.8833 416.3783 0.0747 -1.0000 -1.0000 1356044 1579328030.10 151.4321 59.9961 32.0000 1.9730 1.9750 416.1409 416.6369 0.0746 -1.0000 -1.0000 1356122 1579328030.20 151.4321 59.9961 32.0000 1.9730 1.9749 416.0828 416.5776 0.0747 -1.0000 -1.0000 1356607 1579328030.30 151.4321 59.9961 32.0000 1.9739 1.9758 415.9975 416.4925 0.0747 -1.0000 -1.0000 1356669 1579328030.40 151.4321 59.9961 32.0000 1.9737 1.9756 415.7806 416.2761 0.0748 -1.0000 -1.0000 1356732 1579328030.50 151.4321 59.9961 32.0000 1.9737 1.9756 415.9870 416.4825 0.0747 -1.0000 -1.0000 1356794 1579328030.60 151.4321 59.9961 32.0000 1.9724 1.9743 416.0161 416.5121 0.0748 -1.0000 -1.0000 1356872 1579328030.70 151.4321 59.9961 32.0000 1.9732 1.9752 416.0779 416.5736 0.0747 -1.0000 -1.0000 1357107 1579328030.80 151.4321 59.9961 32.0000 1.9740 1.9759 415.8796 416.3755 0.0748 -1.0000 -1.0000 1357169 1579328030.90 151.4321 59.9961 32.0000 1.9737 1.9756 415.9238 416.4193 0.0747 -1.0000 -1.0000 1357232 1579328031.00 151.4321 59.9961 32.0000 1.9733 1.9753 416.0585 416.5543 0.0748 -1.0000 -1.0000 1357294 1579328031.10 151.4321 59.9961 32.0000 1.9730 1.9749 416.1112 416.6072 0.0748 -1.0000 -1.0000 1357357 1579328031.20 151.5305 59.9961 32.0000 1.9738 1.9758 415.8403 416.3365 0.0748 -1.0000 -1.0000 1357607 1579328031.30 151.5305 59.9961 32.0000 1.9738 1.9757 415.8847 416.3800 0.0747 -1.0000 -1.0000 1357669 1579328031.40 151.5305 59.9961 32.0000 1.9729 1.9749 415.8929 416.3878 0.0747 -1.0000 -1.0000 1357732 1579328031.50 151.5705 59.9961 32.0000 1.9732 1.9751 415.9337 416.4289 0.0747 -1.0000 -1.0000 1357794 1579328031.60 151.5705 59.9961 32.0000 1.9735 1.9755 415.9457 416.4408 0.0747 -1.0000 -1.0000 1357857 1579328031.70 151.4352 59.9961 32.0000 1.9735 1.9755 415.8133 416.3087 0.0748 -1.0000 -1.0000 1357935 1579328031.80 151.4352 59.9961 32.0000 1.9733 1.9752 415.9467 416.4431 0.0748 -1.0000 -1.0000 1357997 1579328031.90 151.4352 59.9961 32.0000 1.9729 1.9749 416.0784 416.5737 0.0747 -1.0000 -1.0000 1358060 1579328032.00 151.4352 59.9961 32.0000 1.9729 1.9748 416.1186 416.6148 0.0749 -1.0000 -1.0000 1358122 1579328032.10 151.4352 59.9961 32.0000 1.9735 1.9754 416.0755 416.5696 0.0746 -1.0000 -1.0000 1358201 1579328032.20 151.4352 59.9961 32.0000 1.9738 1.9757 415.9271 416.4227 0.0748 -1.0000 -1.0000 1358591 1579328032.30 151.4474 59.9961 32.0000 1.9737 1.9757 416.0313 416.5266 0.0746 -1.0000 -1.0000 1358654 1579328032.40 151.4474 59.9961 32.0000 1.9731 1.9751 416.0935 416.5888 0.0747 -1.0000 -1.0000 1358716 1579328032.50 151.4474 59.9961 32.0000 1.9739 1.9759 416.0289 416.5248 0.0747 -1.0000 -1.0000 1358778 1579328032.60 151.4474 59.9961 32.0000 1.9738 1.9757 415.8331 416.3282 0.0748 -1.0000 -1.0000 1358857 1579328032.70 151.4474 59.9961 32.0000 1.9734 1.9753 415.9035 416.3990 0.0747 -1.0000 -1.0000 1358919 1579328032.80 151.5876 59.9961 32.0000 1.9732 1.9751 416.1123 416.6079 0.0747 -1.0000 -1.0000 1359091 1579328032.90 151.5876 59.9961 32.0000 1.9731 1.9751 416.0645 416.5609 0.0749 -1.0000 -1.0000 1359169 1579328033.00 151.5876 59.9961 32.0000 1.9735 1.9754 415.9014 416.3975 0.0748 -1.0000 -1.0000 1359232 1579328033.10 151.5876 59.9961 32.0000 1.9738 1.9758 415.7680 416.2620 0.0746 -1.0000 -1.0000 1359294 1579328033.20 151.5876 59.9961 32.0000 1.9734 1.9753 415.9173 416.4121 0.0746 -1.0000 -1.0000 1359372 1579328033.30 151.5233 59.9961 32.0000 1.9730 1.9749 416.1222 416.6190 0.0749 -1.0000 -1.0000 1359591 1579328033.40 151.4930 59.9961 32.0000 1.9721 1.9741 416.0001 416.4955 0.0747 -1.0000 -1.0000 1359653 1579328033.50 151.4930 59.9961 32.0000 1.9736 1.9755 415.8489 416.3434 0.0746 -1.0000 -1.0000 1359732 1579328033.60 151.4930 59.9961 32.0000 1.9726 1.9746 415.9422 416.4376 0.0747 -1.0000 -1.0000 1359794 1579328033.70 151.4930 59.9961 32.0000 1.9729 1.9748 416.0319 416.5266 0.0746 -1.0000 -1.0000 1359857 1579328033.80 151.4930 59.9961 32.0000 1.9735 1.9754 416.0453 416.5407 0.0748 -1.0000 -1.0000 1400200 1579328033.90 151.4181 59.9961 32.0000 1.9735 1.9755 415.8946 416.3903 0.0747 -1.0000 -1.0000 1400263 1579328034.00 151.4181 59.9961 32.0000 1.9740 1.9760 415.8662 416.3618 0.0747 -1.0000 -1.0000 1400325 1579328034.10 151.4181 59.9961 32.0000 1.9732 1.9751 416.0412 416.5367 0.0747 -1.0000 -1.0000 1400388 1579328034.20 151.4181 59.9961 32.0000 1.9721 1.9740 416.1402 416.6357 0.0747 -1.0000 -1.0000 1400450 1579328034.30 151.4181 59.9961 32.0000 1.9734 1.9753 415.9627 416.4584 0.0747 -1.0000 -1.0000 1400513 1579328034.40 151.4181 59.9961 32.0000 1.9736 1.9756 415.9129 416.4082 0.0747 -1.0000 -1.0000 1400591 1579328034.50 151.4181 59.9961 32.0000 1.9738 1.9758 415.9529 416.4478 0.0746 -1.0000 -1.0000 1400653 1579328034.60 151.4181 59.9961 32.0000 1.9735 1.9754 416.0276 416.5227 0.0747 -1.0000 -1.0000 1400732 1579328034.70 151.4181 59.9961 32.0000 1.9738 1.9757 415.9017 416.3972 0.0748 -1.0000 -1.0000 1400794 1579328034.80 151.4181 59.9961 32.0000 1.9740 1.9760 415.8392 416.3352 0.0748 -1.0000 -1.0000 1400966 1579328034.90 151.4306 59.9961 32.0000 1.9728 1.9748 416.0320 416.5272 0.0746 -1.0000 -1.0000 1401028 1579328035.00 151.5268 59.9961 32.0000 1.9726 1.9745 416.0737 416.5694 0.0747 -1.0000 -1.0000 1401091 1579328035.10 151.5268 59.9961 32.0000 1.9728 1.9748 415.9137 416.4085 0.0746 -1.0000 -1.0000 1401153 1579328035.20 151.5480 59.9965 32.0000 1.9740 1.9759 415.8532 416.3485 0.0747 -1.0000 -1.0000 1401232 1579328035.30 151.5480 59.9965 32.0000 1.9730 1.9749 415.9510 416.4455 0.0746 -1.0000 -1.0000 1401357 1579328035.40 151.5480 59.9965 32.0000 1.9718 1.9737 416.0789 416.5734 0.0745 -1.0000 -1.0000 1401419 1579328035.50 151.4540 59.9965 32.0000 1.9721 1.9740 416.0633 416.5584 0.0747 -1.0000 -1.0000 1401497 1579328035.60 151.4540 59.9965 32.0000 1.9736 1.9756 415.9775 416.4729 0.0746 -1.0000 -1.0000 1401560 1579328035.70 151.4540 59.9965 32.0000 1.9738 1.9757 415.9798 416.4742 0.0746 -1.0000 -1.0000 1401638 1579328035.80 151.4540 59.9965 32.0000 1.9726 1.9745 416.1128 416.6087 0.0748 -1.0000 -1.0000 1401966 1579328035.90 151.4540 59.9965 32.0000 1.9726 1.9746 416.0300 416.5263 0.0749 -1.0000 -1.0000 1402028 1579328036.00 151.4602 59.9965 32.0000 1.9722 1.9741 416.0448 416.5411 0.0748 -1.0000 -1.0000 1402091 1579328036.10 151.4671 59.9965 32.0000 1.9733 1.9753 415.8732 416.3677 0.0746 -1.0000 -1.0000 1402169 1579328036.20 151.4671 59.9965 32.0000 1.9728 1.9747 415.8131 416.3084 0.0747 -1.0000 -1.0000 1402232 1579328036.30 151.4671 59.9965 32.0000 1.9729 1.9748 416.0006 416.4957 0.0747 -1.0000 -1.0000 1402622 1579328036.40 151.4671 59.9965 32.0000 1.9725 1.9745 416.0734 416.5687 0.0747 -1.0000 -1.0000 1402700 1579328036.50 151.4671 59.9965 32.0000 1.9739 1.9758 415.9047 416.4001 0.0747 -1.0000 -1.0000 1402763 1579328036.60 151.4671 59.9965 32.0000 1.9733 1.9752 415.8191 416.3146 0.0748 -1.0000 -1.0000 1402825 1579328036.70 151.4671 59.9965 32.0000 1.9725 1.9744 415.9598 416.4543 0.0746 -1.0000 -1.0000 1402888 1579328036.80 151.4671 59.9965 32.0000 1.9724 1.9743 415.9904 416.4858 0.0747 -1.0000 -1.0000 1402950 1579328036.90 151.4671 59.9965 32.0000 1.9731 1.9750 415.9782 416.4740 0.0748 -1.0000 -1.0000 1403091 1579328037.00 151.4671 59.9965 32.0000 1.9733 1.9752 415.8597 416.3543 0.0746 -1.0000 -1.0000 1403153 1579328037.10 151.4671 59.9965 32.0000 1.9724 1.9743 415.9192 416.4146 0.0747 -1.0000 -1.0000 1403216 1579328037.20 151.4947 59.9965 32.0000 1.9729 1.9749 416.0138 416.5085 0.0746 -1.0000 -1.0000 1403294 1579328037.30 151.4974 59.9965 32.0000 1.9728 1.9747 415.9925 416.4880 0.0748 -1.0000 -1.0000 1403357 1579328037.40 151.4974 59.9965 32.0000 1.9737 1.9756 415.7375 416.2327 0.0747 -1.0000 -1.0000 1403591 1579328037.50 151.4677 59.9965 32.0000 1.9735 1.9754 415.8619 416.3570 0.0747 -1.0000 -1.0000 1403669 1579328037.60 151.4492 59.9965 32.0000 1.9727 1.9747 416.0522 416.5486 0.0749 -1.0000 -1.0000 1403732 1579328037.70 151.4492 59.9965 32.0000 1.9735 1.9754 416.0410 416.5364 0.0747 -1.0000 -1.0000 1403794 1579328037.80 151.5258 59.9965 32.0000 1.9735 1.9754 415.9812 416.4778 0.0750 -1.0000 -1.0000 1403872 1579328037.90 151.5258 59.9965 32.0000 1.9736 1.9756 415.8750 416.3702 0.0746 -1.0000 -1.0000 1404107 1579328038.00 151.5258 59.9965 32.0000 1.9734 1.9753 416.1226 416.6176 0.0746 -1.0000 -1.0000 1404169 1579328038.10 151.5258 59.9965 32.0000 1.9731 1.9751 416.0587 416.5544 0.0748 -1.0000 -1.0000 1404247 1579328038.20 151.5258 59.9965 32.0000 1.9735 1.9755 415.8575 416.3527 0.0747 -1.0000 -1.0000 1404310 1579328038.30 151.5374 59.9965 32.0000 1.9736 1.9755 415.8959 416.3916 0.0747 -1.0000 -1.0000 1404372 1579328038.40 151.5383 59.9965 32.0000 1.9731 1.9750 416.0612 416.5559 0.0746 -1.0000 -1.0000 1405122 1579328038.50 151.5383 59.9965 32.0000 1.9723 1.9743 416.1633 416.6589 0.0747 -1.0000 -1.0000 1405185 1579328038.60 151.5383 59.9965 32.0000 1.9724 1.9743 416.0185 416.5137 0.0747 -1.0000 -1.0000 1405263 1579328038.70 151.5383 59.9965 32.0000 1.9732 1.9751 415.8703 416.3656 0.0748 -1.0000 -1.0000 1405325 1579328038.80 151.5341 59.9965 32.0000 1.9723 1.9742 415.9456 416.4407 0.0746 -1.0000 -1.0000 1405388 1579328038.90 151.4675 59.9965 32.0000 1.9720 1.9739 416.1310 416.6258 0.0746 -1.0000 -1.0000 1405450 1579328039.00 151.4675 59.9965 32.0000 1.9718 1.9738 416.0471 416.5423 0.0747 -1.0000 -1.0000 1405513 1579328039.10 151.4675 59.9965 32.0000 1.9731 1.9751 415.9190 416.4146 0.0747 -1.0000 -1.0000 1405591 1579328039.20 151.4675 59.9965 32.0000 1.9733 1.9752 415.8726 416.3670 0.0745 -1.0000 -1.0000 1405653 1579328039.30 151.4675 59.9965 32.0000 1.9727 1.9747 416.0595 416.5538 0.0746 -1.0000 -1.0000 1405716 1579328039.40 151.4870 59.9965 32.0000 1.9724 1.9744 416.0086 416.5036 0.0747 -1.0000 -1.0000 1405779 1579328039.50 151.4870 59.9965 32.0000 1.9732 1.9751 415.9213 416.4168 0.0748 -1.0000 -1.0000 1405857 1579328039.60 151.4870 59.9965 32.0000 1.9734 1.9753 415.8326 416.3288 0.0748 -1.0000 -1.0000 1405919 1579328039.70 151.4870 59.9965 32.0000 1.9736 1.9755 415.8503 416.3459 0.0748 -1.0000 -1.0000 1405982 1579328039.80 151.4870 59.9965 32.0000 1.9727 1.9747 415.9526 416.4481 0.0747 -1.0000 -1.0000 1406060 1579328039.90 151.5492 59.9967 32.0000 1.9732 1.9752 416.0130 416.5085 0.0747 -1.0000 -1.0000 1406185 1579328040.00 151.5555 59.9968 32.0000 1.9739 1.9758 415.9702 416.4656 0.0747 -1.0000 -1.0000 1406247 1579328040.10 151.5555 59.9968 32.0000 1.9731 1.9751 415.8807 416.3757 0.0748 -1.0000 -1.0000 1406341 1579328040.20 151.5555 59.9968 32.0000 1.9735 1.9755 415.9107 416.4072 0.0748 -1.0000 -1.0000 1406404 1579328040.30 151.5555 59.9968 32.0000 1.9721 1.9740 416.0983 416.5938 0.0747 -1.0000 -1.0000 1406466 1579328040.40 151.5555 59.9968 32.0000 1.9728 1.9747 415.9998 416.4959 0.0747 -1.0000 -1.0000 1407200 1579328040.50 151.5555 59.9968 32.0000 1.9736 1.9755 415.9577 416.4522 0.0747 -1.0000 -1.0000 1407263 1579328040.60 151.3735 59.9968 32.0000 1.9725 1.9744 415.9531 416.4479 0.0746 -1.0000 -1.0000 1407357 1579328040.70 151.3735 59.9968 32.0000 1.9716 1.9735 416.0130 416.5090 0.0748 -1.0000 -1.0000 1407419 1579328040.80 151.3735 59.9968 32.0000 1.9717 1.9737 416.0040 416.4996 0.0747 -1.0000 -1.0000 1407482 1579328040.90 151.3735 59.9968 32.0000 1.9725 1.9744 415.8793 416.3738 0.0746 -1.0000 -1.0000 1407544 1579328041.00 151.3735 59.9968 32.0000 1.9729 1.9748 415.8188 416.3134 0.0747 -1.0000 -1.0000 1407607 1579328041.10 151.3735 59.9968 32.0000 1.9728 1.9748 415.9637 416.4594 0.0748 -1.0000 -1.0000 1407669 1579328041.20 151.3735 59.9968 32.0000 1.9730 1.9750 416.0985 416.5941 0.0747 -1.0000 -1.0000 1407747 1579328041.30 151.4878 59.9968 32.0000 1.9725 1.9744 416.0289 416.5244 0.0747 -1.0000 -1.0000 1407810 1579328041.40 151.4933 59.9968 32.0000 1.9740 1.9759 415.7617 416.2569 0.0748 -1.0000 -1.0000 1407872 1579328041.50 151.4933 59.9968 32.0000 1.9733 1.9752 415.8246 416.3199 0.0747 -1.0000 -1.0000 1407951 1579328041.60 151.4933 59.9968 32.0000 1.9732 1.9752 415.9832 416.4778 0.0746 -1.0000 -1.0000 1408013 1579328041.70 151.4933 59.9968 32.0000 1.9730 1.9749 416.0370 416.5317 0.0747 -1.0000 -1.0000 1408076 1579328041.80 151.4929 59.9968 32.0000 1.9738 1.9757 415.8827 416.3779 0.0747 -1.0000 -1.0000 1408154 1579328041.90 151.4792 59.9968 32.0000 1.9741 1.9760 415.6898 416.1856 0.0748 -1.0000 -1.0000 1408216 1579328042.00 151.4792 59.9968 32.0000 1.9734 1.9753 415.8535 416.3492 0.0748 -1.0000 -1.0000 1408341 1579328042.10 151.4792 59.9968 32.0000 1.9727 1.9746 416.0655 416.5610 0.0747 -1.0000 -1.0000 1408419 1579328042.20 151.4792 59.9968 32.0000 1.9733 1.9753 416.0767 416.5725 0.0748 -1.0000 -1.0000 1408482 1579328042.30 151.4792 59.9968 32.0000 1.9738 1.9758 415.9102 416.4058 0.0746 -1.0000 -1.0000 1408544 1579328042.40 151.4792 59.9968 32.0000 1.9737 1.9756 415.9023 416.3971 0.0747 -1.0000 -1.0000 1408622 1579328042.50 151.4792 59.9968 32.0000 1.9735 1.9754 415.9724 416.4681 0.0747 -1.0000 -1.0000 1408841 1579328042.60 151.4792 59.9968 32.0000 1.9736 1.9755 415.8266 416.3214 0.0747 -1.0000 -1.0000 1408919 1579328042.70 151.4792 59.9968 32.0000 1.9743 1.9763 415.8038 416.3000 0.0748 -1.0000 -1.0000 1408982 1579328042.80 151.4792 59.9968 32.0000 1.9734 1.9754 415.9004 416.3955 0.0747 -1.0000 -1.0000 1409044 1579328042.90 151.4792 59.9968 32.0000 1.9724 1.9743 416.0575 416.5529 0.0747 -1.0000 -1.0000 1409122 1579328043.00 151.4792 59.9968 32.0000 1.9725 1.9745 416.0692 416.5646 0.0747 -1.0000 -1.0000 1409341 1579328043.10 151.4974 59.9968 32.0000 1.9733 1.9752 415.9241 416.4188 0.0746 -1.0000 -1.0000 1409419 1579328043.20 151.4974 59.9968 32.0000 1.9737 1.9757 415.8184 416.3129 0.0746 -1.0000 -1.0000 1409497 1579328043.30 151.4974 59.9968 32.0000 1.9737 1.9756 415.8787 416.3734 0.0747 -1.0000 -1.0000 1409544 1579328043.40 151.4974 59.9968 32.0000 1.9736 1.9755 415.9602 416.4561 0.0748 -1.0000 -1.0000 1409607 1579328043.50 151.4974 59.9968 32.0000 1.9731 1.9750 416.0992 416.5945 0.0747 -1.0000 -1.0000 1409951 1579328043.60 151.5016 59.9968 32.0000 1.9735 1.9755 415.9131 416.4083 0.0747 -1.0000 -1.0000 1410013 1579328043.70 151.5023 59.9968 32.0000 1.9731 1.9751 415.9252 416.4210 0.0748 -1.0000 -1.0000 1410076 1579328043.80 151.5023 59.9968 32.0000 1.9727 1.9747 415.9908 416.4866 0.0748 -1.0000 -1.0000 1410154 1579328043.90 151.5023 59.9968 32.0000 1.9724 1.9743 416.0184 416.5144 0.0748 -1.0000 -1.0000 1410216 1579328044.00 151.5023 59.9968 32.0000 1.9737 1.9756 415.8093 416.3053 0.0748 -1.0000 -1.0000 1410279 1579328044.10 151.4979 59.9968 32.0000 1.9735 1.9754 415.8572 416.3521 0.0746 -1.0000 -1.0000 1410341 1579328044.20 151.4335 59.9968 32.0000 1.9727 1.9747 415.9369 416.4323 0.0747 -1.0000 -1.0000 1410404 1579328044.30 151.4335 59.9968 32.0000 1.9723 1.9742 415.9752 416.4703 0.0747 -1.0000 -1.0000 1410466 1579328044.40 151.4335 59.9968 32.0000 1.9727 1.9747 416.0620 416.5581 0.0748 -1.0000 -1.0000 1410544 1579328044.50 151.4335 59.9968 32.0000 1.9735 1.9754 415.9343 416.4295 0.0747 -1.0000 -1.0000 1410607 1579328044.60 151.4335 59.9968 32.0000 1.9738 1.9757 415.8344 416.3301 0.0748 -1.0000 -1.0000 1410685 1579328044.70 151.4530 59.9963 32.0000 1.9735 1.9755 416.0264 416.5222 0.0748 -1.0000 -1.0000 1410747 1579328044.80 151.4530 59.9963 32.0000 1.9736 1.9755 416.1130 416.6086 0.0747 -1.0000 -1.0000 1410810 1579328044.90 151.4530 59.9963 32.0000 1.9734 1.9753 415.9792 416.4746 0.0747 -1.0000 -1.0000 1410888 1579328045.00 151.4530 59.9963 32.0000 1.9735 1.9755 415.8196 416.3144 0.0747 -1.0000 -1.0000 1410950 1579328045.10 151.4530 59.9963 32.0000 1.9726 1.9746 415.9517 416.4466 0.0746 -1.0000 -1.0000 1411372 1579328045.20 151.4530 59.9963 32.0000 1.9726 1.9746 415.9977 416.4931 0.0748 -1.0000 -1.0000 1411450 1579328045.30 151.4530 59.9963 32.0000 1.9728 1.9747 416.1134 416.6098 0.0748 -1.0000 -1.0000 1411513 1579328045.40 151.4530 59.9963 32.0000 1.9731 1.9751 415.9170 416.4128 0.0748 -1.0000 -1.0000 1411575 1579328045.50 151.4530 59.9963 32.0000 1.9731 1.9750 415.7966 416.2912 0.0746 -1.0000 -1.0000 1411638 1579328045.60 151.4530 59.9963 32.0000 1.9731 1.9750 415.8704 416.3648 0.0746 -1.0000 -1.0000 1411872 1579328045.70 151.4530 59.9963 32.0000 1.9728 1.9748 415.9822 416.4762 0.0746 -1.0000 -1.0000 1411935 1579328045.80 151.5245 59.9963 32.0000 1.9720 1.9740 416.0752 416.5713 0.0748 -1.0000 -1.0000 1412013 1579328045.90 151.5252 59.9963 32.0000 1.9735 1.9754 415.7940 416.2903 0.0749 -1.0000 -1.0000 1412076 1579328046.00 151.5252 59.9963 32.0000 1.9738 1.9757 415.7912 416.2860 0.0746 -1.0000 -1.0000 1412138 1579328046.10 151.5252 59.9963 32.0000 1.9728 1.9748 416.0783 416.5738 0.0747 -1.0000 -1.0000 1412388 1579328046.20 151.5252 59.9963 32.0000 1.9729 1.9748 415.9867 416.4821 0.0747 -1.0000 -1.0000 1412451 1579328046.30 151.4793 59.9963 32.0000 1.9737 1.9756 415.9355 416.4319 0.0749 -1.0000 -1.0000 1412513 1579328046.40 151.4124 59.9963 32.0000 1.9740 1.9760 415.8347 416.3304 0.0748 -1.0000 -1.0000 1412576 1579328046.50 151.4218 59.9963 32.0000 1.9737 1.9756 415.8550 416.3510 0.0749 -1.0000 -1.0000 1412638 1579328046.60 151.4218 59.9963 32.0000 1.9730 1.9749 416.0086 416.5042 0.0747 -1.0000 -1.0000 1412872 1579328046.70 151.4218 59.9963 32.0000 1.9719 1.9739 416.0805 416.5764 0.0748 -1.0000 -1.0000 1412935 1579328046.80 151.4218 59.9963 32.0000 1.9723 1.9743 416.0313 416.5265 0.0746 -1.0000 -1.0000 1412997 1579328046.90 151.4802 59.9963 32.0000 1.9738 1.9757 415.7995 416.2948 0.0747 -1.0000 -1.0000 1413060 1579328047.00 151.4802 59.9963 32.0000 1.9730 1.9750 416.0380 416.5337 0.0748 -1.0000 -1.0000 1413122 1579328047.10 151.4802 59.9963 32.0000 1.9723 1.9742 416.0429 416.5387 0.0747 -1.0000 -1.0000 1413185 1579328047.20 151.4802 59.9963 32.0000 1.9731 1.9750 415.8763 416.3716 0.0747 -1.0000 -1.0000 1413372 1579328047.30 151.4802 59.9963 32.0000 1.9731 1.9751 415.8563 416.3515 0.0747 -1.0000 -1.0000 1413435 1579328047.40 151.4802 59.9963 32.0000 1.9727 1.9746 415.9721 416.4672 0.0746 -1.0000 -1.0000 1413497 1579328047.50 151.5654 59.9963 32.0000 1.9722 1.9741 416.0087 416.5029 0.0746 -1.0000 -1.0000 1413575 1579328047.60 151.5654 59.9963 32.0000 1.9727 1.9746 416.0762 416.5720 0.0747 -1.0000 -1.0000 1413638 1579328047.70 151.5654 59.9963 32.0000 1.9737 1.9756 415.9097 416.4046 0.0746 -1.0000 -1.0000 1414341 1579328047.80 151.5654 59.9963 32.0000 1.9737 1.9757 415.9069 416.4022 0.0747 -1.0000 -1.0000 1414403 1579328047.90 151.5654 59.9963 32.0000 1.9731 1.9750 415.8746 416.3696 0.0747 -1.0000 -1.0000 1414482 1579328048.00 151.5654 59.9963 32.0000 1.9725 1.9744 415.9463 416.4416 0.0747 -1.0000 -1.0000 1414529 1579328048.10 151.5654 59.9963 32.0000 1.9732 1.9751 415.9446 416.4403 0.0747 -1.0000 -1.0000 1414607 1579328048.20 151.5654 59.9963 32.0000 1.9731 1.9750 415.8468 416.3417 0.0747 -1.0000 -1.0000 1414669 1579328048.30 151.5654 59.9963 32.0000 1.9736 1.9755 415.8297 416.3246 0.0746 -1.0000 -1.0000 1414732 1579328048.40 151.5654 59.9963 32.0000 1.9726 1.9745 416.0015 416.4968 0.0747 -1.0000 -1.0000 1414810 1579328048.50 151.4149 59.9963 32.0000 1.9722 1.9741 416.0973 416.5931 0.0747 -1.0000 -1.0000 1414872 1579328048.60 151.4149 59.9963 32.0000 1.9732 1.9751 415.9017 416.3975 0.0748 -1.0000 -1.0000 1414950 1579328048.70 151.4149 59.9963 32.0000 1.9739 1.9758 415.8058 416.3004 0.0746 -1.0000 -1.0000 1415122 1579328048.80 151.4149 59.9963 32.0000 1.9727 1.9746 415.9556 416.4508 0.0747 -1.0000 -1.0000 1415185 1579328048.90 151.4149 59.9963 32.0000 1.9727 1.9746 415.9986 416.4934 0.0746 -1.0000 -1.0000 1415247 1579328049.00 151.4149 59.9963 32.0000 1.9720 1.9740 416.0735 416.5686 0.0747 -1.0000 -1.0000 1415310 1579328049.10 151.5587 59.9963 32.0000 1.9726 1.9745 416.0727 416.5677 0.0746 -1.0000 -1.0000 1415388 1579328049.20 151.5587 59.9963 32.0000 1.9730 1.9749 415.9194 416.4143 0.0747 -1.0000 -1.0000 1415591 1579328049.30 151.5587 59.9963 32.0000 1.9730 1.9749 415.9478 416.4436 0.0747 -1.0000 -1.0000 1415653 1579328049.40 151.5587 59.9963 32.0000 1.9724 1.9744 416.0474 416.5423 0.0746 -1.0000 -1.0000 1415716 1579328049.50 151.5587 59.9963 32.0000 1.9725 1.9745 416.0361 416.5320 0.0748 -1.0000 -1.0000 1415794 1579328049.60 151.5578 59.9963 32.0000 1.9730 1.9750 415.7103 416.2062 0.0748 -1.0000 -1.0000 1415857 1579328049.70 151.4737 59.9974 32.0000 1.9724 1.9743 415.8699 416.3661 0.0748 -1.0000 -1.0000 1416091 1579328049.80 151.4737 59.9974 32.0000 1.9730 1.9749 416.0309 416.5269 0.0748 -1.0000 -1.0000 1416169 1579328049.90 151.4737 59.9974 32.0000 1.9735 1.9754 416.0356 416.5310 0.0746 -1.0000 -1.0000 1416232 1579328050.00 151.4737 59.9974 32.0000 1.9735 1.9755 416.0104 416.5050 0.0747 -1.0000 -1.0000 1416294 1579328050.10 151.4737 59.9974 32.0000 1.9740 1.9759 415.8325 416.3284 0.0748 -1.0000 -1.0000 1416372 1579328050.20 151.5443 59.9974 32.0000 1.9732 1.9751 415.8798 416.3746 0.0747 -1.0000 -1.0000 1416591 1579328050.30 151.5495 59.9974 32.0000 1.9729 1.9749 416.0297 416.5250 0.0747 -1.0000 -1.0000 1416654 1579328050.40 151.5495 59.9974 32.0000 1.9731 1.9750 415.9709 416.4652 0.0745 -1.0000 -1.0000 1416732 1579328050.50 151.5495 59.9974 32.0000 1.9737 1.9757 415.8173 416.3117 0.0746 -1.0000 -1.0000 1416794 1579328050.60 151.5495 59.9974 32.0000 1.9735 1.9755 415.8657 416.3608 0.0748 -1.0000 -1.0000 1416857 1579328050.70 151.5495 59.9974 32.0000 1.9724 1.9744 416.0108 416.5068 0.0748 -1.0000 -1.0000 1417091 1579328050.80 151.5215 59.9974 32.0000 1.9720 1.9739 416.0783 416.5736 0.0747 -1.0000 -1.0000 1417153 1579328050.90 151.5215 59.9974 32.0000 1.9724 1.9744 415.9415 416.4368 0.0747 -1.0000 -1.0000 1417216 1579328051.00 151.5215 59.9974 32.0000 1.9735 1.9754 415.8025 416.2973 0.0746 -1.0000 -1.0000 1417278 1579328051.10 151.5215 59.9974 32.0000 1.9732 1.9752 415.8104 416.3050 0.0747 -1.0000 -1.0000 1417341 1579328051.20 151.5215 59.9974 32.0000 1.9725 1.9745 415.9176 416.4136 0.0748 -1.0000 -1.0000 1417841 1579328051.30 151.5215 59.9974 32.0000 1.9726 1.9745 416.0983 416.5933 0.0746 -1.0000 -1.0000 1417903 1579328051.40 151.5215 59.9974 32.0000 1.9727 1.9747 415.9471 416.4414 0.0746 -1.0000 -1.0000 1417982 1579328051.50 151.5215 59.9974 32.0000 1.9734 1.9753 415.8262 416.3210 0.0746 -1.0000 -1.0000 1418044 1579328051.60 151.5215 59.9974 32.0000 1.9723 1.9742 415.9842 416.4788 0.0746 -1.0000 -1.0000 1418107 1579328051.70 151.5215 59.9974 32.0000 1.9724 1.9744 416.0740 416.5703 0.0748 -1.0000 -1.0000 1418169 1579328051.80 151.3791 59.9974 32.0000 1.9733 1.9752 415.9885 416.4843 0.0748 -1.0000 -1.0000 1418247 1579328051.90 151.3791 59.9974 32.0000 1.9739 1.9759 415.7895 416.2846 0.0747 -1.0000 -1.0000 1418310 1579328052.00 151.3791 59.9974 32.0000 1.9740 1.9760 415.7983 416.2927 0.0746 -1.0000 -1.0000 1418372 1579328052.10 151.3791 59.9974 32.0000 1.9733 1.9753 415.9239 416.4182 0.0746 -1.0000 -1.0000 1418451 1579328052.20 151.3791 59.9974 32.0000 1.9721 1.9740 416.0898 416.5860 0.0748 -1.0000 -1.0000 1418622 1579328052.30 151.3791 59.9974 32.0000 1.9728 1.9747 416.0133 416.5084 0.0746 -1.0000 -1.0000 1418685 1579328052.40 151.5138 59.9974 32.0000 1.9739 1.9758 415.8601 416.3553 0.0747 -1.0000 -1.0000 1418763 1579328052.50 151.5138 59.9974 32.0000 1.9731 1.9750 415.8794 416.3741 0.0746 -1.0000 -1.0000 1418825 1579328052.60 151.4642 59.9974 32.0000 1.9728 1.9747 416.0663 416.5612 0.0747 -1.0000 -1.0000 1418888 1579328052.70 151.4585 59.9974 32.0000 1.9728 1.9748 415.9503 416.4448 0.0745 -1.0000 -1.0000 1418950 1579328052.80 151.4585 59.9974 32.0000 1.9732 1.9752 415.8375 416.3327 0.0747 -1.0000 -1.0000 1419075 1579328052.90 151.4121 59.9974 32.0000 1.9727 1.9746 415.9398 416.4348 0.0746 -1.0000 -1.0000 1419153 1579328053.00 151.3797 59.9974 32.0000 1.9723 1.9742 416.0393 416.5343 0.0747 -1.0000 -1.0000 1419216 1579328053.10 151.3797 59.9974 32.0000 1.9723 1.9742 416.0939 416.5886 0.0746 -1.0000 -1.0000 1419278 1579328053.20 151.3797 59.9974 32.0000 1.9732 1.9751 416.0555 416.5513 0.0748 -1.0000 -1.0000 1419357 1579328053.30 151.3797 59.9974 32.0000 1.9738 1.9757 415.8709 416.3664 0.0747 -1.0000 -1.0000 1420154 1579328053.40 151.3797 59.9974 32.0000 1.9730 1.9750 415.8759 416.3699 0.0746 -1.0000 -1.0000 1420216 1579328053.50 151.4913 59.9974 32.0000 1.9729 1.9748 416.0253 416.5201 0.0746 -1.0000 -1.0000 1420294 1579328053.60 151.4913 59.9974 32.0000 1.9722 1.9741 416.0574 416.5535 0.0748 -1.0000 -1.0000 1420357 1579328053.70 151.4913 59.9974 32.0000 1.9731 1.9750 415.8042 416.2994 0.0747 -1.0000 -1.0000 1420419 1579328053.80 151.4913 59.9974 32.0000 1.9735 1.9754 415.8043 416.2991 0.0747 -1.0000 -1.0000 1420497 1579328053.90 151.4913 59.9974 32.0000 1.9725 1.9745 415.9704 416.4650 0.0746 -1.0000 -1.0000 1420560 1579328054.00 151.4913 59.9974 32.0000 1.9733 1.9753 416.0088 416.5037 0.0747 -1.0000 -1.0000 1420622 1579328054.10 151.4913 59.9974 32.0000 1.9732 1.9752 415.6768 416.1721 0.0747 -1.0000 -1.0000 1420685 1579328054.20 151.4913 59.9974 32.0000 1.9722 1.9741 415.7852 416.2802 0.0747 -1.0000 -1.0000 1420747 1579328054.30 151.4913 59.9974 32.0000 1.9718 1.9738 415.9471 416.4416 0.0747 -1.0000 -1.0000 1420825 1579328054.40 151.4913 59.9974 32.0000 1.9717 1.9737 415.9990 416.4948 0.0748 -1.0000 -1.0000 1420888 1579328054.50 151.4913 59.9974 32.0000 1.9725 1.9745 415.7581 416.2531 0.0747 -1.0000 -1.0000 1420950 1579328054.60 151.4913 59.9974 32.0000 1.9729 1.9748 415.7811 416.2772 0.0748 -1.0000 -1.0000 1421028 1579328054.70 151.4295 59.9966 32.0000 1.9719 1.9738 415.7908 416.2858 0.0747 -1.0000 -1.0000 1421091 1579328054.80 151.4295 59.9966 32.0000 1.9723 1.9743 415.9340 416.4299 0.0748 -1.0000 -1.0000 1421216 1579328054.90 151.4295 59.9966 32.0000 1.9733 1.9752 415.9219 416.4191 0.0749 -1.0000 -1.0000 1421294 1579328055.00 151.4295 59.9966 32.0000 1.9741 1.9760 415.8398 416.3342 0.0746 -1.0000 -1.0000 1421357 1579328055.10 151.4372 59.9966 32.0000 1.9732 1.9751 415.8452 416.3402 0.0747 -1.0000 -1.0000 1421419 1579328055.20 151.5297 59.9966 32.0000 1.9731 1.9750 416.0551 416.5503 0.0747 -1.0000 -1.0000 1421482 1579328055.30 151.5297 59.9966 32.0000 1.9732 1.9751 415.9886 416.4846 0.0748 -1.0000 -1.0000 1421685 1579328055.40 151.5297 59.9966 32.0000 1.9736 1.9756 415.8542 416.3496 0.0747 -1.0000 -1.0000 1421747 1579328055.50 151.5297 59.9966 32.0000 1.9731 1.9750 415.9173 416.4124 0.0747 -1.0000 -1.0000 1421825 1579328055.60 151.5297 59.9966 32.0000 1.9726 1.9745 416.0633 416.5596 0.0748 -1.0000 -1.0000 1421888 1579328055.70 151.5297 59.9966 32.0000 1.9722 1.9741 416.0364 416.5326 0.0748 -1.0000 -1.0000 1421951 1579328055.80 151.3880 59.9966 32.0000 1.9728 1.9747 415.9403 416.4366 0.0748 -1.0000 -1.0000 1422700 1579328055.90 151.3880 59.9966 32.0000 1.9733 1.9752 415.9254 416.4209 0.0747 -1.0000 -1.0000 1422763 1579328056.00 151.3880 59.9966 32.0000 1.9727 1.9746 416.1226 416.6189 0.0749 -1.0000 -1.0000 1422825 1579328056.10 151.3880 59.9966 32.0000 1.9725 1.9744 415.9436 416.4399 0.0748 -1.0000 -1.0000 1422888 1579328056.20 151.3880 59.9966 32.0000 1.9732 1.9752 415.8610 416.3560 0.0747 -1.0000 -1.0000 1422997 1579328056.30 151.3880 59.9966 32.0000 1.9735 1.9754 415.8558 416.3514 0.0748 -1.0000 -1.0000 1423060 1579328056.40 151.3880 59.9966 32.0000 1.9729 1.9749 416.0150 416.5114 0.0748 -1.0000 -1.0000 1423122 1579328056.50 151.3880 59.9966 32.0000 1.9724 1.9743 416.0618 416.5574 0.0747 -1.0000 -1.0000 1423185 1579328056.60 151.3880 59.9966 32.0000 1.9733 1.9752 416.0888 416.5855 0.0749 -1.0000 -1.0000 1423263 1579328056.70 151.3880 59.9966 32.0000 1.9734 1.9753 415.9225 416.4188 0.0748 -1.0000 -1.0000 1423325 1579328056.80 151.3880 59.9966 32.0000 1.9728 1.9747 415.8465 416.3421 0.0748 -1.0000 -1.0000 1423388 1579328056.90 151.4065 59.9966 32.0000 1.9730 1.9749 415.9498 416.4461 0.0749 -1.0000 -1.0000 1423466 1579328057.00 151.4065 59.9966 32.0000 1.9723 1.9743 415.9785 416.4742 0.0748 -1.0000 -1.0000 1423528 1579328057.10 151.4065 59.9966 32.0000 1.9737 1.9756 415.8835 416.3794 0.0748 -1.0000 -1.0000 1423607 1579328057.20 151.5424 59.9966 32.0000 1.9732 1.9751 415.8650 416.3607 0.0748 -1.0000 -1.0000 1423669 1579328057.30 151.5424 59.9966 32.0000 1.9731 1.9751 415.8231 416.3196 0.0749 -1.0000 -1.0000 1423732 1579328057.40 151.5424 59.9966 32.0000 1.9728 1.9747 416.0877 416.5834 0.0747 -1.0000 -1.0000 1423857 1579328057.50 151.4833 59.9966 32.0000 1.9727 1.9747 416.0743 416.5693 0.0746 -1.0000 -1.0000 1423935 1579328057.60 151.4833 59.9966 32.0000 1.9730 1.9749 415.9323 416.4271 0.0747 -1.0000 -1.0000 1423997 1579328057.70 151.4833 59.9966 32.0000 1.9725 1.9744 415.8208 416.3162 0.0747 -1.0000 -1.0000 1424060 1579328057.80 151.4833 59.9966 32.0000 1.9725 1.9744 415.8559 416.3504 0.0746 -1.0000 -1.0000 1424154 1579328057.90 151.4833 59.9966 32.0000 1.9727 1.9747 416.0077 416.5035 0.0748 -1.0000 -1.0000 1424372 1579328058.00 151.4833 59.9966 32.0000 1.9723 1.9742 416.0382 416.5344 0.0748 -1.0000 -1.0000 1424435 1579328058.10 151.4833 59.9966 32.0000 1.9734 1.9753 415.9978 416.4935 0.0748 -1.0000 -1.0000 1424513 1579328058.20 151.4833 59.9966 32.0000 1.9734 1.9753 415.8696 416.3652 0.0749 -1.0000 -1.0000 1424576 1579328058.30 151.4833 59.9966 32.0000 1.9723 1.9743 416.0172 416.5144 0.0749 -1.0000 -1.0000 1424638 1579328058.40 151.4833 59.9966 32.0000 1.9723 1.9742 416.1025 416.6000 0.0750 -1.0000 -1.0000 1424966 1579328058.50 151.4833 59.9966 32.0000 1.9734 1.9754 415.9428 416.4390 0.0748 -1.0000 -1.0000 1425028 1579328058.60 151.4833 59.9966 32.0000 1.9735 1.9754 415.8851 416.3811 0.0748 -1.0000 -1.0000 1425107 1579328058.70 151.5390 59.9966 32.0000 1.9732 1.9752 415.9177 416.4133 0.0748 -1.0000 -1.0000 1425169 1579328058.80 151.5471 59.9966 32.0000 1.9719 1.9738 416.0216 416.5184 0.0749 -1.0000 -1.0000 1425232 1579328058.90 151.5471 59.9966 32.0000 1.9726 1.9745 416.0060 416.5016 0.0747 -1.0000 -1.0000 1425482 1579328059.00 151.5471 59.9966 32.0000 1.9733 1.9752 415.8757 416.3705 0.0746 -1.0000 -1.0000 1425528 1579328059.10 151.5471 59.9966 32.0000 1.9734 1.9753 415.7419 416.2376 0.0749 -1.0000 -1.0000 1425591 1579328059.20 151.5430 59.9966 32.0000 1.9732 1.9752 415.8422 416.3384 0.0748 -1.0000 -1.0000 1425669 1579328059.30 151.4520 59.9966 32.0000 1.9724 1.9743 416.0975 416.5942 0.0748 -1.0000 -1.0000 1425732 1579328059.40 151.4520 59.9966 32.0000 1.9730 1.9749 415.9652 416.4604 0.0747 -1.0000 -1.0000 1425966 1579328059.50 151.4520 59.9966 32.0000 1.9738 1.9758 415.9021 416.3981 0.0749 -1.0000 -1.0000 1426029 1579328059.60 151.4520 59.9966 32.0000 1.9732 1.9751 415.7619 416.2587 0.0750 -1.0000 -1.0000 1426091 1579328059.70 151.4520 59.9966 32.0000 1.9733 1.9752 415.9964 416.4934 0.0749 -1.0000 -1.0000 1426154 1579328059.80 151.4841 59.9970 32.0000 1.9728 1.9747 416.0538 416.5510 0.0750 -1.0000 -1.0000 1426232 1579328059.90 151.4841 59.9970 32.0000 1.9738 1.9757 416.0050 416.5029 0.0751 -1.0000 -1.0000 1426294 1579328060.00 151.4841 59.9970 32.0000 1.9741 1.9760 415.8623 416.3595 0.0750 -1.0000 -1.0000 1426357 1579328060.10 151.4841 59.9970 32.0000 1.9734 1.9753 415.7928 416.2882 0.0747 -1.0000 -1.0000 1426435 1579328060.20 151.4841 59.9970 32.0000 1.9729 1.9748 415.9542 416.4498 0.0748 -1.0000 -1.0000 1426497 1579328060.30 151.4841 59.9970 32.0000 1.9732 1.9751 416.0895 416.5859 0.0749 -1.0000 -1.0000 1426560 1579328060.40 151.4841 59.9970 32.0000 1.9736 1.9755 415.8748 416.3710 0.0748 -1.0000 -1.0000 1426622 1579328060.50 151.5452 59.9970 32.0000 1.9732 1.9751 415.8886 416.3835 0.0746 -1.0000 -1.0000 1426685 1579328060.60 151.5476 59.9970 32.0000 1.9732 1.9751 416.0012 416.4962 0.0747 -1.0000 -1.0000 1426763 1579328060.70 151.5476 59.9970 32.0000 1.9729 1.9748 415.9717 416.4679 0.0748 -1.0000 -1.0000 1426825 1579328060.80 151.5476 59.9970 32.0000 1.9741 1.9761 415.8085 416.3033 0.0747 -1.0000 -1.0000 1426888 1579328060.90 151.5476 59.9970 32.0000 1.9733 1.9752 415.8542 416.3505 0.0748 -1.0000 -1.0000 1426966 1579328061.00 151.5476 59.9970 32.0000 1.9723 1.9742 415.9071 416.4024 0.0747 -1.0000 -1.0000 1427716 1579328061.10 151.5476 59.9970 32.0000 1.9730 1.9749 416.0316 416.5282 0.0749 -1.0000 -1.0000 1427779 1579328061.20 151.5476 59.9970 32.0000 1.9737 1.9756 415.8758 416.3720 0.0748 -1.0000 -1.0000 1427857 1579328061.30 151.5476 59.9970 32.0000 1.9737 1.9756 415.7839 416.2802 0.0750 -1.0000 -1.0000 1427919 1579328061.40 151.3964 59.9970 32.0000 1.9725 1.9745 415.9308 416.4265 0.0747 -1.0000 -1.0000 1427982 1579328061.50 151.3964 59.9970 32.0000 1.9724 1.9743 415.9075 416.4026 0.0747 -1.0000 -1.0000 1428044 1579328061.60 151.3964 59.9970 32.0000 1.9735 1.9755 415.7852 416.2805 0.0747 -1.0000 -1.0000 1428107 1579328061.70 151.3964 59.9970 32.0000 1.9734 1.9753 415.7909 416.2864 0.0748 -1.0000 -1.0000 1428185 1579328061.80 151.5342 59.9970 32.0000 1.9734 1.9754 415.8208 416.3165 0.0748 -1.0000 -1.0000 1428247 1579328061.90 151.5342 59.9970 32.0000 1.9733 1.9752 415.9766 416.4722 0.0747 -1.0000 -1.0000 1428325 1579328062.00 151.5342 59.9970 32.0000 1.9727 1.9747 416.0364 416.5338 0.0750 -1.0000 -1.0000 1428388 1579328062.10 151.5342 59.9970 32.0000 1.9735 1.9754 415.8513 416.3473 0.0748 -1.0000 -1.0000 1428450 1579328062.20 151.4912 59.9970 32.0000 1.9745 1.9764 415.8479 416.3427 0.0746 -1.0000 -1.0000 1428513 1579328062.30 151.4545 59.9970 32.0000 1.9735 1.9754 416.0240 416.5199 0.0748 -1.0000 -1.0000 1428576 1579328062.40 151.4545 59.9970 32.0000 1.9729 1.9748 415.9608 416.4563 0.0747 -1.0000 -1.0000 1428654 1579328062.50 151.4545 59.9970 32.0000 1.9725 1.9745 415.8406 416.3362 0.0749 -1.0000 -1.0000 1428872 1579328062.60 151.4545 59.9970 32.0000 1.9727 1.9747 415.8100 416.3053 0.0747 -1.0000 -1.0000 1428950 1579328062.70 151.4545 59.9970 32.0000 1.9722 1.9741 416.0585 416.5547 0.0748 -1.0000 -1.0000 1429013 1579328062.80 151.4545 59.9970 32.0000 1.9730 1.9749 416.0616 416.5579 0.0748 -1.0000 -1.0000 1429075 1579328062.90 151.4545 59.9970 32.0000 1.9734 1.9754 415.9499 416.4446 0.0746 -1.0000 -1.0000 1429153 1579328063.00 151.4545 59.9970 32.0000 1.9741 1.9761 415.8265 416.3232 0.0749 -1.0000 -1.0000 1429372 1579328063.10 151.4545 59.9970 32.0000 1.9729 1.9748 415.8998 416.3962 0.0749 -1.0000 -1.0000 1429435 1579328063.20 151.4545 59.9970 32.0000 1.9734 1.9754 416.0429 416.5391 0.0748 -1.0000 -1.0000 1429513 1579328063.30 151.4550 59.9970 32.0000 1.9718 1.9737 416.1223 416.6178 0.0747 -1.0000 -1.0000 1429575 1579328063.40 151.4609 59.9970 32.0000 1.9739 1.9758 415.9711 416.4674 0.0749 -1.0000 -1.0000 1429638 1579328063.50 151.4609 59.9970 32.0000 1.9729 1.9749 415.7356 416.2316 0.0748 -1.0000 -1.0000 1430372 1579328063.60 151.4609 59.9970 32.0000 1.9734 1.9754 415.8205 416.3165 0.0749 -1.0000 -1.0000 1430435 1579328063.70 151.4609 59.9970 32.0000 1.9726 1.9746 415.9633 416.4590 0.0747 -1.0000 -1.0000 1430497 1579328063.80 151.4609 59.9970 32.0000 1.9727 1.9747 415.8982 416.3932 0.0747 -1.0000 -1.0000 1430576 1579328063.90 151.5897 59.9970 32.0000 1.9738 1.9757 415.8023 416.2983 0.0748 -1.0000 -1.0000 1430622 1579328064.00 151.5897 59.9970 32.0000 1.9730 1.9750 415.8709 416.3655 0.0746 -1.0000 -1.0000 1430841 1579328064.10 151.5897 59.9970 32.0000 1.9725 1.9744 416.0033 416.5001 0.0749 -1.0000 -1.0000 1430919 1579328064.20 151.5897 59.9970 32.0000 1.9729 1.9748 416.0294 416.5258 0.0749 -1.0000 -1.0000 1430982 1579328064.30 151.5897 59.9970 32.0000 1.9731 1.9750 415.8910 416.3878 0.0749 -1.0000 -1.0000 1431044 1579328064.40 151.5897 59.9970 32.0000 1.9736 1.9755 415.7524 416.2478 0.0747 -1.0000 -1.0000 1431122 1579328064.50 151.4912 59.9970 32.0000 1.9733 1.9752 415.7782 416.2729 0.0747 -1.0000 -1.0000 1431185 1579328064.60 151.4874 59.9970 32.0000 1.9730 1.9749 415.9941 416.4896 0.0747 -1.0000 -1.0000 1431247 1579328064.70 151.4874 59.9970 32.0000 1.9721 1.9741 416.0372 416.5339 0.0749 -1.0000 -1.0000 1431310 1579328064.80 151.4874 59.9970 32.0000 1.9727 1.9746 416.0437 416.5396 0.0748 -1.0000 -1.0000 1431372 1579328064.90 151.4874 59.9970 32.0000 1.9730 1.9749 415.8506 416.3465 0.0748 -1.0000 -1.0000 1431450 1579328065.00 151.5257 59.9966 32.0000 1.9729 1.9749 415.8151 416.3113 0.0749 -1.0000 -1.0000 1431513 1579328065.10 151.5294 59.9966 32.0000 1.9729 1.9749 416.0626 416.5588 0.0748 -1.0000 -1.0000 1431575 1579328065.20 151.5294 59.9966 32.0000 1.9731 1.9750 416.0881 416.5842 0.0748 -1.0000 -1.0000 1431653 1579328065.30 151.5294 59.9966 32.0000 1.9734 1.9754 415.8954 416.3914 0.0748 -1.0000 -1.0000 1431716 1579328065.40 151.5294 59.9966 32.0000 1.9744 1.9763 415.8153 416.3107 0.0748 -1.0000 -1.0000 1431779 1579328065.50 151.5294 59.9966 32.0000 1.9742 1.9762 415.8768 416.3719 0.0747 -1.0000 -1.0000 1431841 1579328065.60 151.5593 59.9966 32.0000 1.9737 1.9756 415.9962 416.4919 0.0748 -1.0000 -1.0000 1431903 1579328065.70 151.5593 59.9966 32.0000 1.9736 1.9755 416.1413 416.6373 0.0748 -1.0000 -1.0000 1431966 1579328065.80 151.5593 59.9966 32.0000 1.9743 1.9762 415.9173 416.4133 0.0748 -1.0000 -1.0000 1432044 1579328065.90 151.5593 59.9966 32.0000 1.9741 1.9760 415.8608 416.3558 0.0747 -1.0000 -1.0000 1432107 1579328066.00 151.5593 59.9966 32.0000 1.9726 1.9746 415.9726 416.4685 0.0748 -1.0000 -1.0000 1432169 1579328066.10 151.5593 59.9966 32.0000 1.9722 1.9742 416.0054 416.5011 0.0748 -1.0000 -1.0000 1432654 1579328066.20 151.5593 59.9966 32.0000 1.9725 1.9745 415.9242 416.4205 0.0748 -1.0000 -1.0000 1432716 1579328066.30 151.5593 59.9966 32.0000 1.9734 1.9753 415.8970 416.3929 0.0749 -1.0000 -1.0000 1432778 1579328066.40 151.4483 59.9966 32.0000 1.9735 1.9754 415.9508 416.4454 0.0746 -1.0000 -1.0000 1432857 1579328066.50 151.4483 59.9966 32.0000 1.9728 1.9748 415.9489 416.4438 0.0747 -1.0000 -1.0000 1432919 1579328066.60 151.4483 59.9966 32.0000 1.9725 1.9744 416.0171 416.5126 0.0747 -1.0000 -1.0000 1433200 1579328066.70 151.4483 59.9966 32.0000 1.9735 1.9754 416.0215 416.5163 0.0747 -1.0000 -1.0000 1433263 1579328066.80 151.4483 59.9966 32.0000 1.9740 1.9759 415.7509 416.2473 0.0749 -1.0000 -1.0000 1433341 1579328066.90 151.4483 59.9966 32.0000 1.9733 1.9752 415.8442 416.3398 0.0747 -1.0000 -1.0000 1433419 1579328067.00 151.5444 59.9966 32.0000 1.9732 1.9752 416.0153 416.5100 0.0747 -1.0000 -1.0000 1433482 1579328067.10 151.5444 59.9966 32.0000 1.9729 1.9748 415.9686 416.4645 0.0747 -1.0000 -1.0000 1434185 1579328067.20 151.5444 59.9966 32.0000 1.9739 1.9758 415.7730 416.2684 0.0748 -1.0000 -1.0000 1434263 1579328067.30 151.5444 59.9966 32.0000 1.9729 1.9749 415.9356 416.4306 0.0747 -1.0000 -1.0000 1434325 1579328067.40 151.5444 59.9966 32.0000 1.9723 1.9742 416.0210 416.5170 0.0748 -1.0000 -1.0000 1434388 1579328067.50 151.5362 59.9966 32.0000 1.9734 1.9753 415.8976 416.3928 0.0747 -1.0000 -1.0000 1434451 1579328067.60 151.4933 59.9966 32.0000 1.9733 1.9752 415.7396 416.2355 0.0748 -1.0000 -1.0000 1434513 1579328067.70 151.4933 59.9966 32.0000 1.9727 1.9746 415.9000 416.3961 0.0748 -1.0000 -1.0000 1434576 1579328067.80 151.4933 59.9966 32.0000 1.9728 1.9747 415.9857 416.4814 0.0747 -1.0000 -1.0000 1434653 1579328067.90 151.4933 59.9966 32.0000 1.9738 1.9757 415.9381 416.4319 0.0745 -1.0000 -1.0000 1434716 1579328068.00 151.4933 59.9966 32.0000 1.9733 1.9753 415.8126 416.3090 0.0749 -1.0000 -1.0000 1434778 1579328068.10 151.4985 59.9966 32.0000 1.9738 1.9757 415.7607 416.2562 0.0747 -1.0000 -1.0000 1434857 1579328068.20 151.4985 59.9966 32.0000 1.9734 1.9754 415.8444 416.3394 0.0747 -1.0000 -1.0000 1434919 1579328068.30 151.4985 59.9966 32.0000 1.9733 1.9753 415.9828 416.4784 0.0747 -1.0000 -1.0000 1434982 1579328068.40 151.4985 59.9966 32.0000 1.9738 1.9757 415.8092 416.3050 0.0749 -1.0000 -1.0000 1435044 1579328068.50 151.4985 59.9966 32.0000 1.9738 1.9757 415.8465 416.3420 0.0747 -1.0000 -1.0000 1435107 1579328068.60 151.4985 59.9966 32.0000 1.9737 1.9757 416.0464 416.5417 0.0747 -1.0000 -1.0000 1435185 1579328068.70 151.4979 59.9966 32.0000 1.9734 1.9753 416.0735 416.5693 0.0747 -1.0000 -1.0000 1435247 1579328068.80 151.4976 59.9966 32.0000 1.9733 1.9753 415.9619 416.4573 0.0747 -1.0000 -1.0000 1435310 1579328068.90 151.4976 59.9966 32.0000 1.9740 1.9759 415.8452 416.3406 0.0747 -1.0000 -1.0000 1435388 1579328069.00 151.4976 59.9966 32.0000 1.9727 1.9747 415.8796 416.3753 0.0748 -1.0000 -1.0000 1435450 1579328069.10 151.4976 59.9966 32.0000 1.9726 1.9745 416.0460 416.5418 0.0747 -1.0000 -1.0000 1435513 1579328069.20 151.4976 59.9966 32.0000 1.9725 1.9744 416.0565 416.5521 0.0748 -1.0000 -1.0000 1435575 1579328069.30 151.4976 59.9966 32.0000 1.9728 1.9747 415.8615 416.3570 0.0747 -1.0000 -1.0000 1435638 1579328069.40 151.4976 59.9966 32.0000 1.9727 1.9746 415.8399 416.3348 0.0747 -1.0000 -1.0000 1435700 1579328069.50 151.4976 59.9966 32.0000 1.9721 1.9741 415.9982 416.4937 0.0747 -1.0000 -1.0000 1435779 1579328069.60 151.4976 59.9966 32.0000 1.9730 1.9750 416.0265 416.5217 0.0747 -1.0000 -1.0000 1435841 1579328069.70 151.4976 59.9966 32.0000 1.9730 1.9749 415.8485 416.3449 0.0749 -1.0000 -1.0000 1435903 1579328069.80 151.4976 59.9966 32.0000 1.9738 1.9757 415.7816 416.2766 0.0747 -1.0000 -1.0000 1435982 1579328069.90 151.5067 59.9964 32.0000 1.9730 1.9750 415.9874 416.4830 0.0747 -1.0000 -1.0000 1436044 1579328070.00 151.5071 59.9964 32.0000 1.9725 1.9744 416.0816 416.5772 0.0747 -1.0000 -1.0000 1436107 1579328070.10 151.5071 59.9964 32.0000 1.9747 1.9766 416.0084 416.5039 0.0747 -1.0000 -1.0000 1436169 1579328070.20 151.5071 59.9964 32.0000 1.9735 1.9754 415.8548 416.3500 0.0747 -1.0000 -1.0000 1436607 1579328070.30 151.5071 59.9964 32.0000 1.9741 1.9760 415.8064 416.3019 0.0747 -1.0000 -1.0000 1436669 1579328070.40 151.5071 59.9964 32.0000 1.9737 1.9756 415.8632 416.3586 0.0748 -1.0000 -1.0000 1436732 1579328070.50 151.5629 59.9964 32.0000 1.9729 1.9748 416.0140 416.5100 0.0748 -1.0000 -1.0000 1436794 1579328070.60 151.5629 59.9964 32.0000 1.9725 1.9745 416.0352 416.5311 0.0748 -1.0000 -1.0000 1436872 1579328070.70 151.5629 59.9964 32.0000 1.9734 1.9753 415.9149 416.4112 0.0749 -1.0000 -1.0000 1437107 1579328070.80 151.5629 59.9964 32.0000 1.9730 1.9749 415.9155 416.4118 0.0747 -1.0000 -1.0000 1437169 1579328070.90 151.5629 59.9964 32.0000 1.9723 1.9742 415.9570 416.4526 0.0748 -1.0000 -1.0000 1437232 1579328071.00 151.5333 59.9964 32.0000 1.9723 1.9743 416.1690 416.6650 0.0748 -1.0000 -1.0000 1437294 1579328071.10 151.4594 59.9964 32.0000 1.9720 1.9740 416.1116 416.6074 0.0747 -1.0000 -1.0000 1437357 1579328071.20 151.4594 59.9964 32.0000 1.9728 1.9748 415.9326 416.4281 0.0748 -1.0000 -1.0000 1437607 1579328071.30 151.4594 59.9964 32.0000 1.9731 1.9750 415.8624 416.3578 0.0747 -1.0000 -1.0000 1437669 1579328071.40 151.4594 59.9964 32.0000 1.9733 1.9753 415.8827 416.3785 0.0748 -1.0000 -1.0000 1437732 1579328071.50 151.4594 59.9964 32.0000 1.9736 1.9755 415.9939 416.4895 0.0746 -1.0000 -1.0000 1437810 1579328071.60 151.5719 59.9964 32.0000 1.9736 1.9756 415.9749 416.4695 0.0746 -1.0000 -1.0000 1437872 1579328071.70 151.5719 59.9964 32.0000 1.9735 1.9755 415.8368 416.3324 0.0748 -1.0000 -1.0000 1438107 1579328071.80 151.5719 59.9964 32.0000 1.9734 1.9753 415.8688 416.3650 0.0749 -1.0000 -1.0000 1438169 1579328071.90 151.5719 59.9964 32.0000 1.9733 1.9753 416.0190 416.5151 0.0747 -1.0000 -1.0000 1438232 1579328072.00 151.5719 59.9964 32.0000 1.9733 1.9753 416.1200 416.6168 0.0749 -1.0000 -1.0000 1438294 1579328072.10 151.5539 59.9964 32.0000 1.9734 1.9754 415.9758 416.4713 0.0747 -1.0000 -1.0000 1438372 1579328072.20 151.5513 59.9964 32.0000 1.9738 1.9757 415.8474 416.3433 0.0749 -1.0000 -1.0000 1438857 1579328072.30 151.5513 59.9964 32.0000 1.9733 1.9753 415.9017 416.3980 0.0748 -1.0000 -1.0000 1438919 1579328072.40 151.5513 59.9964 32.0000 1.9726 1.9745 416.0881 416.5831 0.0746 -1.0000 -1.0000 1438997 1579328072.50 151.5513 59.9964 32.0000 1.9726 1.9746 416.2126 416.7078 0.0746 -1.0000 -1.0000 1439060 1579328072.60 151.5513 59.9964 32.0000 1.9730 1.9749 415.9830 416.4795 0.0749 -1.0000 -1.0000 1439122 1579328072.70 151.5513 59.9964 32.0000 1.9733 1.9752 415.8877 416.3837 0.0748 -1.0000 -1.0000 1439185 1579328072.80 151.3907 59.9964 32.0000 1.9725 1.9744 416.0290 416.5256 0.0749 -1.0000 -1.0000 1439372 1579328072.90 151.3907 59.9964 32.0000 1.9726 1.9746 416.1724 416.6686 0.0747 -1.0000 -1.0000 1439435 1579328073.00 151.3907 59.9964 32.0000 1.9738 1.9757 415.9505 416.4458 0.0748 -1.0000 -1.0000 1439497 1579328073.10 151.3907 59.9964 32.0000 1.9739 1.9758 415.8587 416.3542 0.0747 -1.0000 -1.0000 1439560 1579328073.20 151.3907 59.9964 32.0000 1.9737 1.9756 415.8894 416.3854 0.0748 -1.0000 -1.0000 1439638 1579328073.30 151.4152 59.9964 32.0000 1.9730 1.9750 416.0791 416.5747 0.0747 -1.0000 -1.0000 1439700 1579328073.40 151.4576 59.9964 32.0000 1.9741 1.9760 416.0087 416.5051 0.0749 -1.0000 -1.0000 1439763 1579328073.50 151.4576 59.9964 32.0000 1.9739 1.9758 415.8375 416.3327 0.0747 -1.0000 -1.0000 1439841 1579328073.60 151.4576 59.9964 32.0000 1.9730 1.9750 415.9041 416.3993 0.0746 -1.0000 -1.0000 1439903 1579328073.70 151.4576 59.9964 32.0000 1.9727 1.9746 416.0860 416.5813 0.0747 -1.0000 -1.0000 1439966 1579328073.80 151.4576 59.9964 32.0000 1.9731 1.9750 416.1167 416.6139 0.0749 -1.0000 -1.0000 1440029 1579328073.90 151.5722 59.9964 32.0000 1.9741 1.9760 415.7921 416.2880 0.0748 -1.0000 -1.0000 1440091 1579328074.00 151.5722 59.9964 32.0000 1.9738 1.9757 415.9521 416.4483 0.0748 -1.0000 -1.0000 1440153 1579328074.10 151.5722 59.9964 32.0000 1.9728 1.9748 416.0683 416.5644 0.0748 -1.0000 -1.0000 1440232 1579328074.20 151.5722 59.9964 32.0000 1.9735 1.9754 416.1040 416.6006 0.0749 -1.0000 -1.0000 1440294 1579328074.30 151.5722 59.9964 32.0000 1.9740 1.9759 415.8093 416.3061 0.0749 -1.0000 -1.0000 1440466 1579328074.40 151.5497 59.9964 32.0000 1.9739 1.9758 415.7820 416.2766 0.0746 -1.0000 -1.0000 1440544 1579328074.50 151.4332 59.9964 32.0000 1.9733 1.9752 415.8838 416.3794 0.0748 -1.0000 -1.0000 1440607 1579328074.60 151.4332 59.9964 32.0000 1.9721 1.9740 415.9653 416.4615 0.0748 -1.0000 -1.0000 1440685 1579328074.70 151.4332 59.9964 32.0000 1.9729 1.9748 416.0082 416.5034 0.0747 -1.0000 -1.0000 1440732 1579328074.80 151.4332 59.9964 32.0000 1.9734 1.9753 415.9247 416.4211 0.0749 -1.0000 -1.0000 1441372 1579328074.90 151.4332 59.9964 32.0000 1.9730 1.9749 415.7702 416.2658 0.0747 -1.0000 -1.0000 1441450 1579328075.00 151.4777 59.9963 32.0000 1.9727 1.9746 416.0674 416.5623 0.0746 -1.0000 -1.0000 1441513 1579328075.10 151.4864 59.9963 32.0000 1.9724 1.9744 416.0584 416.5537 0.0747 -1.0000 -1.0000 1441575 1579328075.20 151.4864 59.9963 32.0000 1.9734 1.9753 415.9822 416.4789 0.0750 -1.0000 -1.0000 1441653 1579328075.30 151.4864 59.9963 32.0000 1.9742 1.9762 415.8642 416.3591 0.0747 -1.0000 -1.0000 1441716 1579328075.40 151.4864 59.9963 32.0000 1.9736 1.9756 415.8611 416.3570 0.0748 -1.0000 -1.0000 1441779 1579328075.50 151.4984 59.9963 32.0000 1.9728 1.9747 415.9791 416.4756 0.0749 -1.0000 -1.0000 1441857 1579328075.60 151.6159 59.9963 32.0000 1.9725 1.9744 416.0889 416.5847 0.0748 -1.0000 -1.0000 1441919 1579328075.70 151.6159 59.9963 32.0000 1.9736 1.9755 415.9639 416.4596 0.0748 -1.0000 -1.0000 1441982 1579328075.80 151.6159 59.9963 32.0000 1.9742 1.9761 415.7757 416.2710 0.0747 -1.0000 -1.0000 1442122 1579328075.90 151.6159 59.9963 32.0000 1.9735 1.9755 415.9072 416.4025 0.0747 -1.0000 -1.0000 1442185 1579328076.00 151.6159 59.9963 32.0000 1.9737 1.9756 415.9408 416.4358 0.0747 -1.0000 -1.0000 1442247 1579328076.10 151.5328 59.9963 32.0000 1.9734 1.9753 415.8766 416.3724 0.0749 -1.0000 -1.0000 1442310 1579328076.20 151.4888 59.9963 32.0000 1.9737 1.9756 415.9143 416.4111 0.0749 -1.0000 -1.0000 1442372 1579328076.30 151.4888 59.9963 32.0000 1.9728 1.9748 415.8587 416.3541 0.0748 -1.0000 -1.0000 1442622 1579328076.40 151.4888 59.9963 32.0000 1.9734 1.9754 416.0192 416.5151 0.0747 -1.0000 -1.0000 1442685 1579328076.50 151.4888 59.9963 32.0000 1.9735 1.9755 415.9438 416.4392 0.0747 -1.0000 -1.0000 1442747 1579328076.60 151.4888 59.9963 32.0000 1.9742 1.9761 415.8593 416.3552 0.0748 -1.0000 -1.0000 1442825 1579328076.70 151.4888 59.9963 32.0000 1.9737 1.9757 415.8565 416.3521 0.0747 -1.0000 -1.0000 1442888 1579328076.80 151.4888 59.9963 32.0000 1.9721 1.9741 415.9581 416.4538 0.0748 -1.0000 -1.0000 1443169 1579328076.90 151.4888 59.9963 32.0000 1.9733 1.9752 416.0142 416.5097 0.0747 -1.0000 -1.0000 1443247 1579328077.00 151.4888 59.9963 32.0000 1.9743 1.9762 415.9847 416.4808 0.0749 -1.0000 -1.0000 1443310 1579328077.10 151.4888 59.9963 32.0000 1.9743 1.9763 415.7983 416.2951 0.0749 -1.0000 -1.0000 1443372 1579328077.20 151.5800 59.9963 32.0000 1.9732 1.9751 415.8992 416.3952 0.0748 -1.0000 -1.0000 1443450 1579328077.30 151.5800 59.9963 32.0000 1.9727 1.9746 416.0557 416.5517 0.0748 -1.0000 -1.0000 1443872 1579328077.40 151.5800 59.9963 32.0000 1.9730 1.9749 415.8514 416.3469 0.0748 -1.0000 -1.0000 1443935 1579328077.50 151.5800 59.9963 32.0000 1.9739 1.9759 415.8215 416.3183 0.0750 -1.0000 -1.0000 1444013 1579328077.60 151.5800 59.9963 32.0000 1.9732 1.9752 415.9291 416.4263 0.0750 -1.0000 -1.0000 1444076 1579328077.70 151.5800 59.9963 32.0000 1.9729 1.9748 416.0038 416.5005 0.0749 -1.0000 -1.0000 1444138 1579328077.80 151.4294 59.9963 32.0000 1.9728 1.9747 415.9599 416.4556 0.0748 -1.0000 -1.0000 1444200 1579328077.90 151.4294 59.9963 32.0000 1.9730 1.9749 415.8671 416.3631 0.0748 -1.0000 -1.0000 1444497 1579328078.00 151.4294 59.9963 32.0000 1.9731 1.9750 415.9379 416.4331 0.0747 -1.0000 -1.0000 1444560 1579328078.10 151.4294 59.9963 32.0000 1.9722 1.9741 416.0264 416.5213 0.0747 -1.0000 -1.0000 1444638 1579328078.20 151.4294 59.9963 32.0000 1.9720 1.9739 416.0439 416.5397 0.0748 -1.0000 -1.0000 1444700 1579328078.30 151.4236 59.9963 32.0000 1.9726 1.9745 415.9095 416.4050 0.0748 -1.0000 -1.0000 1444763 1579328078.40 151.4068 59.9963 32.0000 1.9731 1.9750 415.6980 416.1938 0.0749 -1.0000 -1.0000 1445138 1579328078.50 151.4068 59.9963 32.0000 1.9726 1.9746 415.9434 416.4393 0.0747 -1.0000 -1.0000 1445200 1579328078.60 151.4068 59.9963 32.0000 1.9724 1.9743 416.0452 416.5397 0.0745 -1.0000 -1.0000 1445278 1579328078.70 151.4068 59.9963 32.0000 1.9735 1.9754 415.8583 416.3545 0.0748 -1.0000 -1.0000 1445341 1579328078.80 151.4068 59.9963 32.0000 1.9736 1.9755 415.8126 416.3077 0.0747 -1.0000 -1.0000 1445403 1579328078.90 151.5182 59.9963 32.0000 1.9732 1.9751 415.8791 416.3741 0.0747 -1.0000 -1.0000 1445466 1579328079.00 151.5182 59.9963 32.0000 1.9728 1.9747 415.9642 416.4599 0.0748 -1.0000 -1.0000 1445544 1579328079.10 151.5182 59.9963 32.0000 1.9721 1.9741 415.9573 416.4526 0.0747 -1.0000 -1.0000 1445607 1579328079.20 151.5182 59.9963 32.0000 1.9728 1.9747 415.8166 416.3124 0.0748 -1.0000 -1.0000 1445685 1579328079.30 151.5182 59.9963 32.0000 1.9736 1.9756 415.7892 416.2856 0.0749 -1.0000 -1.0000 1445747 1579328079.40 151.4702 59.9963 32.0000 1.9734 1.9754 415.9080 416.4044 0.0749 -1.0000 -1.0000 1445857 1579328079.50 151.4334 59.9963 32.0000 1.9729 1.9749 415.8818 416.3779 0.0748 -1.0000 -1.0000 1445935 1579328079.60 151.4334 59.9963 32.0000 1.9732 1.9752 415.7340 416.2292 0.0747 -1.0000 -1.0000 1445997 1579328079.70 151.4334 59.9963 32.0000 1.9740 1.9760 415.7021 416.1975 0.0748 -1.0000 -1.0000 1446060 1579328079.80 151.4334 59.9963 32.0000 1.9728 1.9747 415.9078 416.4027 0.0746 -1.0000 -1.0000 1446138 1579328079.90 151.4334 59.9963 32.0000 1.9729 1.9748 415.9617 416.4573 0.0748 -1.0000 -1.0000 1446466 1579328080.00 151.4350 59.9963 32.0000 1.9737 1.9756 415.8081 416.3046 0.0748 -1.0000 -1.0000 1446529 1579328080.10 151.4350 59.9963 32.0000 1.9732 1.9751 415.8707 416.3656 0.0746 -1.0000 -1.0000 1446591 1579328080.20 151.4350 59.9963 32.0000 1.9733 1.9752 415.8905 416.3853 0.0747 -1.0000 -1.0000 1446653 1579328080.30 151.4350 59.9963 32.0000 1.9730 1.9750 416.0791 416.5751 0.0747 -1.0000 -1.0000 1446716 1579328080.40 151.4350 59.9963 32.0000 1.9726 1.9746 415.9489 416.4440 0.0747 -1.0000 -1.0000 1447060 1579328080.50 151.4350 59.9963 32.0000 1.9734 1.9753 415.7455 416.2411 0.0748 -1.0000 -1.0000 1447122 1579328080.60 151.4350 59.9963 32.0000 1.9735 1.9755 415.8061 416.3022 0.0748 -1.0000 -1.0000 1447200 1579328080.70 151.4350 59.9963 32.0000 1.9727 1.9746 415.9665 416.4626 0.0748 -1.0000 -1.0000 1447247 1579328080.80 151.5530 59.9963 32.0000 1.9724 1.9743 416.0479 416.5436 0.0747 -1.0000 -1.0000 1447325 1579328080.90 151.5530 59.9963 32.0000 1.9736 1.9755 415.8302 416.3257 0.0748 -1.0000 -1.0000 1447450 1579328081.00 151.5530 59.9963 32.0000 1.9728 1.9747 415.7743 416.2699 0.0748 -1.0000 -1.0000 1447513 1579328081.10 151.5530 59.9963 32.0000 1.9728 1.9747 415.7257 416.2215 0.0748 -1.0000 -1.0000 1447575 1579328081.20 151.5530 59.9963 32.0000 1.9719 1.9738 415.9756 416.4710 0.0746 -1.0000 -1.0000 1447653 1579328081.30 151.5530 59.9963 32.0000 1.9717 1.9737 416.0248 416.5208 0.0749 -1.0000 -1.0000 1447716 1579328081.40 151.4420 59.9963 32.0000 1.9719 1.9738 415.8414 416.3374 0.0748 -1.0000 -1.0000 1447779 1579328081.50 151.4420 59.9963 32.0000 1.9729 1.9748 415.7510 416.2471 0.0748 -1.0000 -1.0000 1447841 1579328081.60 151.4420 59.9963 32.0000 1.9723 1.9743 415.8412 416.3371 0.0748 -1.0000 -1.0000 1447903 1579328081.70 151.4420 59.9963 32.0000 1.9720 1.9740 415.9653 416.4615 0.0748 -1.0000 -1.0000 1447966 1579328081.80 151.4420 59.9963 32.0000 1.9735 1.9755 415.7794 416.2753 0.0748 -1.0000 -1.0000 1448044 1579328081.90 151.4420 59.9963 32.0000 1.9731 1.9750 415.7636 416.2594 0.0749 -1.0000 -1.0000 1448122 1579328082.00 151.3845 59.9963 32.0000 1.9731 1.9750 415.9064 416.4019 0.0747 -1.0000 -1.0000 1448388 1579328082.10 151.3845 59.9963 32.0000 1.9729 1.9749 416.0468 416.5420 0.0747 -1.0000 -1.0000 1448466 1579328082.20 151.3845 59.9963 32.0000 1.9728 1.9747 415.9408 416.4364 0.0747 -1.0000 -1.0000 1448529 1579328082.30 151.3845 59.9963 32.0000 1.9731 1.9750 415.8991 416.3943 0.0747 -1.0000 -1.0000 1448591 1579328082.40 151.3845 59.9963 32.0000 1.9734 1.9753 415.8250 416.3203 0.0746 -1.0000 -1.0000 1448669 1579328082.50 151.4473 59.9963 32.0000 1.9722 1.9742 415.9243 416.4193 0.0747 -1.0000 -1.0000 1448888 1579328082.60 151.4558 59.9963 32.0000 1.9721 1.9740 416.0907 416.5869 0.0748 -1.0000 -1.0000 1448966 1579328082.70 151.4558 59.9963 32.0000 1.9723 1.9742 415.9512 416.4471 0.0747 -1.0000 -1.0000 1449028 1579328082.80 151.4558 59.9963 32.0000 1.9730 1.9750 415.8597 416.3556 0.0748 -1.0000 -1.0000 1449091 1579328082.90 151.4558 59.9963 32.0000 1.9719 1.9738 415.9265 416.4220 0.0748 -1.0000 -1.0000 1449169 1579328083.00 151.4558 59.9963 32.0000 1.9720 1.9739 416.0057 416.5016 0.0748 -1.0000 -1.0000 1449388 1579328083.10 151.4558 59.9963 32.0000 1.9726 1.9745 416.0699 416.5665 0.0749 -1.0000 -1.0000 1449450 1579328083.20 151.4714 59.9963 32.0000 1.9730 1.9749 415.8452 416.3409 0.0748 -1.0000 -1.0000 1449528 1579328083.30 151.4714 59.9963 32.0000 1.9737 1.9756 415.7483 416.2438 0.0747 -1.0000 -1.0000 1449591 1579328083.40 151.4714 59.9963 32.0000 1.9727 1.9746 415.7554 416.2501 0.0747 -1.0000 -1.0000 1449653 1579328083.50 151.4714 59.9963 32.0000 1.9727 1.9746 415.9434 416.4385 0.0747 -1.0000 -1.0000 1449732 1579328083.60 151.4714 59.9963 32.0000 1.9717 1.9736 416.0893 416.5848 0.0747 -1.0000 -1.0000 1449794 1579328083.70 151.4714 59.9963 32.0000 1.9723 1.9743 415.9417 416.4378 0.0748 -1.0000 -1.0000 1449857 1579328083.80 151.3844 59.9963 32.0000 1.9726 1.9746 415.7450 416.2402 0.0747 -1.0000 -1.0000 1449919 1579328083.90 151.3844 59.9963 32.0000 1.9726 1.9745 415.6844 416.1792 0.0747 -1.0000 -1.0000 1449982 1579328084.00 151.3844 59.9963 32.0000 1.9724 1.9743 415.9599 416.4565 0.0749 -1.0000 -1.0000 1450451 1579328084.10 151.3844 59.9963 32.0000 1.9731 1.9750 415.8965 416.3928 0.0749 -1.0000 -1.0000 1450529 1579328084.20 151.3844 59.9963 32.0000 1.9733 1.9753 415.8313 416.3272 0.0748 -1.0000 -1.0000 1450591 1579328084.30 151.5840 59.9963 32.0000 1.9727 1.9746 415.8480 416.3429 0.0747 -1.0000 -1.0000 1450653 1579328084.40 151.5840 59.9963 32.0000 1.9722 1.9742 416.1106 416.6069 0.0748 -1.0000 -1.0000 1450732 1579328084.50 151.5840 59.9963 32.0000 1.9737 1.9757 415.9520 416.4470 0.0746 -1.0000 -1.0000 1451122 1579328084.60 151.5840 59.9963 32.0000 1.9745 1.9765 415.7989 416.2938 0.0747 -1.0000 -1.0000 1451185 1579328084.70 151.5840 59.9963 32.0000 1.9743 1.9763 415.8221 416.3183 0.0748 -1.0000 -1.0000 1451247 1579328084.80 151.5840 59.9963 32.0000 1.9722 1.9742 415.9969 416.4926 0.0747 -1.0000 -1.0000 1451310 1579328084.90 151.4344 59.9959 32.0000 1.9721 1.9741 415.9825 416.4788 0.0749 -1.0000 -1.0000 1451388 1579328085.00 151.4344 59.9959 32.0000 1.9725 1.9745 415.9939 416.4918 0.0751 -1.0000 -1.0000 1451451 1579328085.10 151.4344 59.9959 32.0000 1.9735 1.9754 415.8618 416.3609 0.0754 -1.0000 -1.0000 1451888 1579328085.20 151.4344 59.9959 32.0000 1.9733 1.9752 415.9390 416.4372 0.0751 -1.0000 -1.0000 1451951 1579328085.30 151.4344 59.9959 32.0000 1.9732 1.9751 416.0739 416.5702 0.0748 -1.0000 -1.0000 1452013 1579328085.40 151.4360 59.9959 32.0000 1.9726 1.9746 416.0948 416.5910 0.0748 -1.0000 -1.0000 1452076 1579328085.50 151.4440 59.9959 32.0000 1.9735 1.9754 415.8601 416.3550 0.0747 -1.0000 -1.0000 1452153 1579328085.60 151.4440 59.9959 32.0000 1.9735 1.9754 415.7601 416.2559 0.0748 -1.0000 -1.0000 1452232 1579328085.70 151.4440 59.9959 32.0000 1.9732 1.9752 415.7477 416.2431 0.0747 -1.0000 -1.0000 1452294 1579328085.80 151.4440 59.9959 32.0000 1.9729 1.9748 416.0825 416.5784 0.0748 -1.0000 -1.0000 1452372 1579328085.90 151.4440 59.9959 32.0000 1.9731 1.9750 415.9898 416.4864 0.0749 -1.0000 -1.0000 1452435 1579328086.00 151.5599 59.9959 32.0000 1.9735 1.9755 415.8249 416.3201 0.0747 -1.0000 -1.0000 1452497 1579328086.10 151.5599 59.9959 32.0000 1.9730 1.9750 415.7566 416.2504 0.0746 -1.0000 -1.0000 1452747 1579328086.20 151.5599 59.9959 32.0000 1.9726 1.9746 415.8705 416.3658 0.0748 -1.0000 -1.0000 1452810 1579328086.30 151.5599 59.9959 32.0000 1.9732 1.9752 415.9473 416.4434 0.0748 -1.0000 -1.0000 1452872 1579328086.40 151.5599 59.9959 32.0000 1.9738 1.9757 415.8177 416.3137 0.0748 -1.0000 -1.0000 1452950 1579328086.50 151.5599 59.9959 32.0000 1.9740 1.9760 415.7868 416.2830 0.0749 -1.0000 -1.0000 1453013 1579328086.60 151.5223 59.9959 32.0000 1.9727 1.9746 415.9275 416.4237 0.0748 -1.0000 -1.0000 1453388 1579328086.70 151.4522 59.9959 32.0000 1.9728 1.9747 416.0300 416.5257 0.0747 -1.0000 -1.0000 1453450 1579328086.80 151.4522 59.9959 32.0000 1.9724 1.9743 415.8878 416.3834 0.0748 -1.0000 -1.0000 1453513 1579328086.90 151.4522 59.9959 32.0000 1.9738 1.9757 415.7824 416.2778 0.0747 -1.0000 -1.0000 1453591 1579328087.00 151.4522 59.9959 32.0000 1.9729 1.9748 415.9416 416.4368 0.0747 -1.0000 -1.0000 1453653 1579328087.10 151.4522 59.9959 32.0000 1.9724 1.9743 416.0447 416.5401 0.0747 -1.0000 -1.0000 1453716 1579328087.20 151.4628 59.9959 32.0000 1.9730 1.9750 416.0035 416.4992 0.0748 -1.0000 -1.0000 1453794 1579328087.30 151.5371 59.9959 32.0000 1.9735 1.9754 415.9791 416.4742 0.0747 -1.0000 -1.0000 1453857 1579328087.40 151.5371 59.9959 32.0000 1.9737 1.9756 415.8455 416.3414 0.0748 -1.0000 -1.0000 1453919 1579328087.50 151.5371 59.9959 32.0000 1.9729 1.9748 416.0229 416.5183 0.0747 -1.0000 -1.0000 1453997 1579328087.60 151.5371 59.9959 32.0000 1.9733 1.9752 415.9960 416.4919 0.0748 -1.0000 -1.0000 1454435 1579328087.70 151.5371 59.9959 32.0000 1.9740 1.9759 415.8114 416.3079 0.0750 -1.0000 -1.0000 1454497 1579328087.80 151.5496 59.9959 32.0000 1.9727 1.9747 415.7816 416.2780 0.0748 -1.0000 -1.0000 1454576 1579328087.90 151.5496 59.9959 32.0000 1.9728 1.9748 415.9245 416.4198 0.0747 -1.0000 -1.0000 1454638 1579328088.00 151.5496 59.9959 32.0000 1.9731 1.9751 416.0315 416.5269 0.0747 -1.0000 -1.0000 1454700 1579328088.10 151.5496 59.9959 32.0000 1.9731 1.9750 415.9033 416.3989 0.0748 -1.0000 -1.0000 1454763 1579328088.20 151.5496 59.9959 32.0000 1.9733 1.9752 415.7994 416.2949 0.0747 -1.0000 -1.0000 1454825 1579328088.30 151.5125 59.9959 32.0000 1.9727 1.9746 415.8279 416.3227 0.0747 -1.0000 -1.0000 1454888 1579328088.40 151.4930 59.9959 32.0000 1.9727 1.9747 415.9458 416.4415 0.0748 -1.0000 -1.0000 1454966 1579328088.50 151.4930 59.9959 32.0000 1.9731 1.9750 415.8311 416.3266 0.0748 -1.0000 -1.0000 1455028 1579328088.60 151.4930 59.9959 32.0000 1.9736 1.9755 415.7696 416.2654 0.0748 -1.0000 -1.0000 1455278 1579328088.70 151.4930 59.9959 32.0000 1.9740 1.9759 415.7660 416.2612 0.0747 -1.0000 -1.0000 1455341 1579328088.80 151.4930 59.9959 32.0000 1.9731 1.9750 415.9736 416.4693 0.0748 -1.0000 -1.0000 1455403 1579328088.90 151.5115 59.9959 32.0000 1.9722 1.9741 416.0529 416.5492 0.0748 -1.0000 -1.0000 1455466 1579328089.00 151.5368 59.9959 32.0000 1.9725 1.9745 415.9725 416.4678 0.0746 -1.0000 -1.0000 1455528 1579328089.10 151.5368 59.9959 32.0000 1.9733 1.9752 415.8768 416.3732 0.0749 -1.0000 -1.0000 1455591 1579328089.20 151.5368 59.9959 32.0000 1.9731 1.9751 415.8219 416.3188 0.0749 -1.0000 -1.0000 1455700 1579328089.30 151.5368 59.9959 32.0000 1.9730 1.9750 415.9329 416.4293 0.0748 -1.0000 -1.0000 1455779 1579328089.40 151.5368 59.9959 32.0000 1.9728 1.9747 416.1048 416.6006 0.0747 -1.0000 -1.0000 1455826 1579328089.50 151.5368 59.9959 32.0000 1.9726 1.9745 415.9400 416.4354 0.0748 -1.0000 -1.0000 1455903 1579328089.60 151.5368 59.9959 32.0000 1.9730 1.9749 415.8615 416.3573 0.0748 -1.0000 -1.0000 1455966 1579328089.70 151.5368 59.9959 32.0000 1.9726 1.9746 415.9101 416.4059 0.0748 -1.0000 -1.0000 1456341 1579328089.80 151.5368 59.9959 32.0000 1.9728 1.9748 416.0867 416.5844 0.0750 -1.0000 -1.0000 1456419 1579328089.90 151.5368 59.9959 32.0000 1.9724 1.9744 416.0267 416.5234 0.0748 -1.0000 -1.0000 1456482 1579328090.00 151.5368 59.9959 32.0000 1.9733 1.9752 415.8386 416.3348 0.0749 -1.0000 -1.0000 1456544 1579328090.10 151.5130 59.9961 32.0000 1.9736 1.9755 415.7907 416.2868 0.0748 -1.0000 -1.0000 1456622 1579328090.20 151.5130 59.9961 32.0000 1.9736 1.9755 415.7133 416.2087 0.0748 -1.0000 -1.0000 1456794 1579328090.30 151.5130 59.9961 32.0000 1.9728 1.9747 415.7971 416.2927 0.0748 -1.0000 -1.0000 1456857 1579328090.40 151.5130 59.9961 32.0000 1.9729 1.9749 415.9937 416.4898 0.0748 -1.0000 -1.0000 1456935 1579328090.50 151.5130 59.9961 32.0000 1.9727 1.9746 416.0276 416.5234 0.0747 -1.0000 -1.0000 1456982 1579328090.60 151.5130 59.9961 32.0000 1.9732 1.9752 415.9415 416.4373 0.0748 -1.0000 -1.0000 1457060 1579328090.70 151.5130 59.9961 32.0000 1.9731 1.9750 415.8929 416.3891 0.0748 -1.0000 -1.0000 1457232 1579328090.80 151.5201 59.9961 32.0000 1.9730 1.9750 415.9884 416.4851 0.0749 -1.0000 -1.0000 1457294 1579328090.90 151.5206 59.9961 32.0000 1.9732 1.9751 415.9693 416.4657 0.0749 -1.0000 -1.0000 1457372 1579328091.00 151.5206 59.9961 32.0000 1.9734 1.9754 416.0300 416.5268 0.0749 -1.0000 -1.0000 1457435 1579328091.10 151.5206 59.9961 32.0000 1.9738 1.9757 415.8687 416.3656 0.0749 -1.0000 -1.0000 1457497 1579328091.20 151.5206 59.9961 32.0000 1.9744 1.9764 415.8783 416.3740 0.0748 -1.0000 -1.0000 1457732 1579328091.30 151.5217 59.9961 32.0000 1.9742 1.9762 415.7767 416.2719 0.0747 -1.0000 -1.0000 1457794 1579328091.40 151.5435 59.9961 32.0000 1.9732 1.9751 415.9341 416.4301 0.0748 -1.0000 -1.0000 1457857 1579328091.50 151.5435 59.9961 32.0000 1.9734 1.9754 415.9768 416.4725 0.0748 -1.0000 -1.0000 1457935 1579328091.60 151.5435 59.9961 32.0000 1.9734 1.9754 415.9441 416.4410 0.0750 -1.0000 -1.0000 1457997 1579328091.70 151.5435 59.9961 32.0000 1.9741 1.9761 415.8145 416.3113 0.0749 -1.0000 -1.0000 1458232 1579328091.80 151.5435 59.9961 32.0000 1.9740 1.9759 415.9202 416.4159 0.0747 -1.0000 -1.0000 1458294 1579328091.90 151.5546 59.9961 32.0000 1.9731 1.9751 416.0028 416.4985 0.0748 -1.0000 -1.0000 1458357 1579328092.00 151.5553 59.9961 32.0000 1.9735 1.9755 415.9004 416.3972 0.0749 -1.0000 -1.0000 1458419 1579328092.10 151.5553 59.9961 32.0000 1.9741 1.9760 415.9008 416.3970 0.0748 -1.0000 -1.0000 1458497 1579328092.20 151.5197 59.9961 32.0000 1.9729 1.9748 415.9528 416.4489 0.0748 -1.0000 -1.0000 1458622 1579328092.30 151.5227 59.9961 32.0000 1.9722 1.9741 416.0649 416.5621 0.0749 -1.0000 -1.0000 1458685 1579328092.40 151.5227 59.9961 32.0000 1.9734 1.9753 416.0766 416.5735 0.0749 -1.0000 -1.0000 1458763 1579328092.50 151.5227 59.9961 32.0000 1.9732 1.9751 415.9747 416.4700 0.0746 -1.0000 -1.0000 1458825 1579328092.60 151.5227 59.9961 32.0000 1.9739 1.9758 415.8548 416.3511 0.0749 -1.0000 -1.0000 1458888 1579328092.70 151.5227 59.9961 32.0000 1.9732 1.9752 415.9629 416.4588 0.0748 -1.0000 -1.0000 1458966 1579328092.80 151.5227 59.9961 32.0000 1.9726 1.9746 416.1144 416.6106 0.0748 -1.0000 -1.0000 1459138 1579328092.90 151.5227 59.9961 32.0000 1.9726 1.9746 416.0767 416.5732 0.0748 -1.0000 -1.0000 1459216 1579328093.00 151.5227 59.9961 32.0000 1.9731 1.9750 415.8632 416.3581 0.0747 -1.0000 -1.0000 1459278 1579328093.10 151.4994 59.9961 32.0000 1.9730 1.9749 415.8969 416.3919 0.0747 -1.0000 -1.0000 1459341 1579328093.20 151.4994 59.9961 32.0000 1.9726 1.9745 415.9479 416.4449 0.0749 -1.0000 -1.0000 1459419 1579328093.30 151.4994 59.9961 32.0000 1.9728 1.9748 415.9601 416.4560 0.0748 -1.0000 -1.0000 1459638 1579328093.40 151.4994 59.9961 32.0000 1.9738 1.9757 415.7315 416.2275 0.0749 -1.0000 -1.0000 1459700 1579328093.50 151.4994 59.9961 32.0000 1.9744 1.9763 415.8012 416.2973 0.0748 -1.0000 -1.0000 1459779 1579328093.60 151.5082 59.9961 32.0000 1.9734 1.9753 415.7924 416.2874 0.0747 -1.0000 -1.0000 1459841 1579328093.70 151.5105 59.9961 32.0000 1.9718 1.9737 415.9884 416.4842 0.0748 -1.0000 -1.0000 1459903 1579328093.80 151.5105 59.9961 32.0000 1.9728 1.9747 415.8844 416.3822 0.0750 -1.0000 -1.0000 1500185 1579328093.90 151.5105 59.9961 32.0000 1.9731 1.9750 415.8613 416.3570 0.0747 -1.0000 -1.0000 1500247 1579328094.00 151.5105 59.9961 32.0000 1.9732 1.9751 415.8108 416.3070 0.0749 -1.0000 -1.0000 1500310 1579328094.10 151.5105 59.9961 32.0000 1.9729 1.9748 416.0325 416.5296 0.0749 -1.0000 -1.0000 1500388 1579328094.20 151.5105 59.9961 32.0000 1.9729 1.9748 416.0654 416.5615 0.0748 -1.0000 -1.0000 1500450 1579328094.30 151.4669 59.9961 32.0000 1.9737 1.9756 415.8920 416.3881 0.0748 -1.0000 -1.0000 1501200 1579328094.40 151.4669 59.9961 32.0000 1.9734 1.9754 415.8589 416.3551 0.0749 -1.0000 -1.0000 1501294 1579328094.50 151.4669 59.9961 32.0000 1.9729 1.9748 415.9958 416.4930 0.0749 -1.0000 -1.0000 1501341 1579328094.60 151.4669 59.9961 32.0000 1.9723 1.9742 416.0393 416.5366 0.0751 -1.0000 -1.0000 1501419 1579328094.70 151.4669 59.9961 32.0000 1.9732 1.9751 416.0131 416.5094 0.0748 -1.0000 -1.0000 1501482 1579328094.80 151.4669 59.9961 32.0000 1.9740 1.9760 415.8358 416.3314 0.0748 -1.0000 -1.0000 1501544 1579328094.90 151.4669 59.9961 32.0000 1.9732 1.9752 415.7973 416.2926 0.0747 -1.0000 -1.0000 1501622 1579328095.00 151.5293 59.9959 32.0000 1.9730 1.9750 415.9586 416.4537 0.0747 -1.0000 -1.0000 1501685 1579328095.10 151.5293 59.9959 32.0000 1.9716 1.9736 415.9683 416.4648 0.0749 -1.0000 -1.0000 1501747 1579328095.20 151.5293 59.9959 32.0000 1.9730 1.9749 415.8791 416.3752 0.0748 -1.0000 -1.0000 1501825 1579328095.30 151.5293 59.9959 32.0000 1.9736 1.9755 415.9252 416.4213 0.0748 -1.0000 -1.0000 1501888 1579328095.40 151.5293 59.9959 32.0000 1.9726 1.9745 415.9563 416.4508 0.0746 -1.0000 -1.0000 1501950 1579328095.50 151.5304 59.9959 32.0000 1.9725 1.9744 415.9104 416.4056 0.0749 -1.0000 -1.0000 1502013 1579328095.60 151.5623 59.9959 32.0000 1.9733 1.9752 415.8951 416.3917 0.0749 -1.0000 -1.0000 1502091 1579328095.70 151.5623 59.9959 32.0000 1.9733 1.9753 415.7936 416.2899 0.0748 -1.0000 -1.0000 1502138 1579328095.80 151.5623 59.9959 32.0000 1.9735 1.9754 415.8991 416.3953 0.0749 -1.0000 -1.0000 1502216 1579328095.90 151.4308 59.9959 32.0000 1.9731 1.9751 416.0121 416.5076 0.0748 -1.0000 -1.0000 1502419 1579328096.00 151.4308 59.9959 32.0000 1.9727 1.9747 415.9778 416.4741 0.0748 -1.0000 -1.0000 1502482 1579328096.10 151.4308 59.9959 32.0000 1.9738 1.9757 415.8714 416.3676 0.0749 -1.0000 -1.0000 1502560 1579328096.20 151.4308 59.9959 32.0000 1.9736 1.9755 415.6990 416.1939 0.0747 -1.0000 -1.0000 1502622 1579328096.30 151.4308 59.9959 32.0000 1.9730 1.9749 415.8229 416.3191 0.0749 -1.0000 -1.0000 1502685 1579328096.40 151.4308 59.9959 32.0000 1.9728 1.9747 415.9394 416.4361 0.0749 -1.0000 -1.0000 1502763 1579328096.50 151.4308 59.9959 32.0000 1.9728 1.9747 415.9625 416.4575 0.0747 -1.0000 -1.0000 1502825 1579328096.60 151.4308 59.9959 32.0000 1.9733 1.9752 415.8851 416.3805 0.0747 -1.0000 -1.0000 1502888 1579328096.70 151.4308 59.9959 32.0000 1.9730 1.9749 415.7992 416.2955 0.0750 -1.0000 -1.0000 1502950 1579328096.80 151.4308 59.9959 32.0000 1.9728 1.9747 415.8960 416.3916 0.0748 -1.0000 -1.0000 1503013 1579328096.90 151.4308 59.9959 32.0000 1.9727 1.9747 416.0117 416.5077 0.0748 -1.0000 -1.0000 1503091 1579328097.00 151.5559 59.9959 32.0000 1.9729 1.9748 415.9740 416.4697 0.0748 -1.0000 -1.0000 1503153 1579328097.10 151.5559 59.9959 32.0000 1.9741 1.9761 415.8857 416.3824 0.0749 -1.0000 -1.0000 1503216 1579328097.20 151.5559 59.9959 32.0000 1.9732 1.9752 415.8999 416.3965 0.0748 -1.0000 -1.0000 1503294 1579328097.30 151.5559 59.9959 32.0000 1.9730 1.9750 416.0268 416.5226 0.0747 -1.0000 -1.0000 1503357 1579328097.40 151.5559 59.9959 32.0000 1.9722 1.9741 415.9875 416.4826 0.0747 -1.0000 -1.0000 1503888 1579328097.50 151.5559 59.9959 32.0000 1.9731 1.9750 415.8071 416.3024 0.0748 -1.0000 -1.0000 1503966 1579328097.60 151.4296 59.9959 32.0000 1.9731 1.9750 415.7633 416.2592 0.0748 -1.0000 -1.0000 1504028 1579328097.70 151.4296 59.9959 32.0000 1.9732 1.9751 415.8871 416.3839 0.0750 -1.0000 -1.0000 1504091 1579328097.80 151.4296 59.9959 32.0000 1.9722 1.9741 416.0106 416.5089 0.0752 -1.0000 -1.0000 1504153 1579328097.90 151.4296 59.9959 32.0000 1.9731 1.9751 415.9823 416.4803 0.0750 -1.0000 -1.0000 1504216 1579328098.00 151.4296 59.9959 32.0000 1.9732 1.9752 415.8439 416.3390 0.0746 -1.0000 -1.0000 1504279 1579328098.10 151.4331 59.9959 32.0000 1.9730 1.9749 415.6881 416.1832 0.0748 -1.0000 -1.0000 1504357 1579328098.20 151.4637 59.9959 32.0000 1.9725 1.9744 415.8020 416.2977 0.0748 -1.0000 -1.0000 1504419 1579328098.30 151.4637 59.9959 32.0000 1.9730 1.9749 416.0520 416.5490 0.0749 -1.0000 -1.0000 1504482 1579328098.40 151.4637 59.9959 32.0000 1.9735 1.9754 416.0336 416.5297 0.0748 -1.0000 -1.0000 1504560 1579328098.50 151.4637 59.9959 32.0000 1.9739 1.9758 415.8824 416.3781 0.0748 -1.0000 -1.0000 1504982 1579328098.60 151.4637 59.9959 32.0000 1.9731 1.9750 415.9394 416.4356 0.0748 -1.0000 -1.0000 1505060 1579328098.70 151.5466 59.9959 32.0000 1.9720 1.9739 416.0103 416.5062 0.0748 -1.0000 -1.0000 1505122 1579328098.80 151.5466 59.9959 32.0000 1.9728 1.9747 415.9826 416.4784 0.0748 -1.0000 -1.0000 1505185 1579328098.90 151.5466 59.9959 32.0000 1.9733 1.9752 415.9625 416.4588 0.0748 -1.0000 -1.0000 1505247 1579328099.00 151.5466 59.9959 32.0000 1.9729 1.9749 415.8755 416.3720 0.0750 -1.0000 -1.0000 1505310 1579328099.10 151.5466 59.9959 32.0000 1.9730 1.9749 416.0325 416.5274 0.0745 -1.0000 -1.0000 1505372 1579328099.20 151.5659 59.9959 32.0000 1.9723 1.9743 416.0131 416.5084 0.0747 -1.0000 -1.0000 1505450 1579328099.30 151.5726 59.9959 32.0000 1.9738 1.9757 415.9928 416.4884 0.0747 -1.0000 -1.0000 1505513 1579328099.40 151.5726 59.9959 32.0000 1.9739 1.9758 415.8570 416.3525 0.0747 -1.0000 -1.0000 1505575 1579328099.50 151.5726 59.9959 32.0000 1.9736 1.9755 415.8413 416.3361 0.0746 -1.0000 -1.0000 1505919 1579328099.60 151.5726 59.9959 32.0000 1.9725 1.9744 416.0235 416.5193 0.0748 -1.0000 -1.0000 1505966 1579328099.70 151.5726 59.9959 32.0000 1.9735 1.9754 415.8445 416.3406 0.0748 -1.0000 -1.0000 1506044 1579328099.80 151.4832 59.9965 32.0000 1.9741 1.9761 415.7872 416.2824 0.0748 -1.0000 -1.0000 1506107 1579328099.90 151.4832 59.9965 32.0000 1.9732 1.9751 415.8204 416.3158 0.0747 -1.0000 -1.0000 1506169 1579328100.00 151.4832 59.9965 32.0000 1.9740 1.9759 415.9589 416.4541 0.0747 -1.0000 -1.0000 1506372 1579328100.10 151.4832 59.9965 32.0000 1.9741 1.9760 416.1835 416.6786 0.0747 -1.0000 -1.0000 1506435 1579328100.20 151.4832 59.9965 32.0000 1.9738 1.9757 415.9665 416.4618 0.0746 -1.0000 -1.0000 1506497 1579328100.30 151.4832 59.9965 32.0000 1.9736 1.9755 415.8718 416.3675 0.0747 -1.0000 -1.0000 1506560 1579328100.40 151.5042 59.9965 32.0000 1.9739 1.9759 415.7871 416.2813 0.0747 -1.0000 -1.0000 1506638 1579328100.50 151.5526 59.9965 32.0000 1.9735 1.9755 415.8934 416.3895 0.0748 -1.0000 -1.0000 1507028 1579328100.60 151.5526 59.9965 32.0000 1.9729 1.9748 416.0306 416.5275 0.0749 -1.0000 -1.0000 1507107 1579328100.70 151.5526 59.9965 32.0000 1.9729 1.9748 416.0587 416.5551 0.0749 -1.0000 -1.0000 1507169 1579328100.80 151.5526 59.9965 32.0000 1.9741 1.9760 415.9493 416.4457 0.0749 -1.0000 -1.0000 1507232 1579328100.90 151.5526 59.9965 32.0000 1.9733 1.9752 415.7858 416.2814 0.0748 -1.0000 -1.0000 1507310 1579328101.00 151.5526 59.9965 32.0000 1.9735 1.9754 415.9338 416.4291 0.0748 -1.0000 -1.0000 1507388 1579328101.10 151.5467 59.9965 32.0000 1.9722 1.9741 415.9637 416.4599 0.0746 -1.0000 -1.0000 1507450 1579328101.20 151.5467 59.9965 32.0000 1.9733 1.9753 415.8957 416.3914 0.0748 -1.0000 -1.0000 1507513 1579328101.30 151.5467 59.9965 32.0000 1.9736 1.9756 415.7718 416.2679 0.0748 -1.0000 -1.0000 1507575 1579328101.40 151.5467 59.9965 32.0000 1.9731 1.9750 415.8566 416.3514 0.0746 -1.0000 -1.0000 1507653 1579328101.50 151.5467 59.9965 32.0000 1.9727 1.9746 415.9866 416.4811 0.0746 -1.0000 -1.0000 1507888 1579328101.60 151.4850 59.9965 32.0000 1.9726 1.9746 415.9244 416.4204 0.0748 -1.0000 -1.0000 1507950 1579328101.70 151.4850 59.9965 32.0000 1.9731 1.9751 415.7931 416.2887 0.0748 -1.0000 -1.0000 1508013 1579328101.80 151.4850 59.9965 32.0000 1.9734 1.9753 415.7447 416.2389 0.0746 -1.0000 -1.0000 1508091 1579328101.90 151.4850 59.9965 32.0000 1.9738 1.9758 415.8179 416.3138 0.0748 -1.0000 -1.0000 1508138 1579328102.00 151.4850 59.9965 32.0000 1.9730 1.9749 415.9647 416.4610 0.0749 -1.0000 -1.0000 1508216 1579328102.10 151.4829 59.9965 32.0000 1.9732 1.9751 415.8110 416.3058 0.0746 -1.0000 -1.0000 1508279 1579328102.20 151.4725 59.9965 32.0000 1.9739 1.9758 415.8103 416.3052 0.0747 -1.0000 -1.0000 1508341 1579328102.30 151.4725 59.9965 32.0000 1.9729 1.9748 415.9145 416.4107 0.0749 -1.0000 -1.0000 1508403 1579328102.40 151.4725 59.9965 32.0000 1.9725 1.9744 416.0322 416.5280 0.0748 -1.0000 -1.0000 1508482 1579328102.50 151.4725 59.9965 32.0000 1.9731 1.9750 415.9795 416.4759 0.0749 -1.0000 -1.0000 1508544 1579328102.60 151.4725 59.9965 32.0000 1.9733 1.9753 415.8876 416.3835 0.0748 -1.0000 -1.0000 1508622 1579328102.70 151.5593 59.9965 32.0000 1.9731 1.9751 415.7738 416.2679 0.0746 -1.0000 -1.0000 1508685 1579328102.80 151.5593 59.9965 32.0000 1.9726 1.9745 415.8362 416.3314 0.0747 -1.0000 -1.0000 1508747 1579328102.90 151.5593 59.9965 32.0000 1.9731 1.9751 415.9857 416.4802 0.0746 -1.0000 -1.0000 1508825 1579328103.00 151.5593 59.9965 32.0000 1.9733 1.9752 416.0225 416.5189 0.0748 -1.0000 -1.0000 1508888 1579328103.10 151.5593 59.9965 32.0000 1.9733 1.9753 415.7650 416.2601 0.0747 -1.0000 -1.0000 1509153 1579328103.20 151.5021 59.9965 32.0000 1.9729 1.9749 415.8768 416.3730 0.0749 -1.0000 -1.0000 1509232 1579328103.30 151.4813 59.9965 32.0000 1.9727 1.9746 415.8704 416.3662 0.0748 -1.0000 -1.0000 1509294 1579328103.40 151.4813 59.9965 32.0000 1.9733 1.9752 415.8978 416.3943 0.0749 -1.0000 -1.0000 1509357 1579328103.50 151.4813 59.9965 32.0000 1.9732 1.9752 415.8650 416.3609 0.0748 -1.0000 -1.0000 1509435 1579328103.60 151.4813 59.9965 32.0000 1.9735 1.9754 415.7511 416.2477 0.0749 -1.0000 -1.0000 1510122 1579328103.70 151.4813 59.9965 32.0000 1.9741 1.9760 415.7705 416.2667 0.0748 -1.0000 -1.0000 1510185 1579328103.80 151.4226 59.9965 32.0000 1.9724 1.9743 415.9865 416.4823 0.0748 -1.0000 -1.0000 1510247 1579328103.90 151.4226 59.9965 32.0000 1.9723 1.9743 415.9277 416.4243 0.0749 -1.0000 -1.0000 1510325 1579328104.00 151.4226 59.9965 32.0000 1.9736 1.9755 415.8738 416.3697 0.0748 -1.0000 -1.0000 1510388 1579328104.10 151.4226 59.9965 32.0000 1.9736 1.9756 415.7993 416.2960 0.0749 -1.0000 -1.0000 1510716 1579328104.20 151.4226 59.9965 32.0000 1.9734 1.9754 416.0521 416.5482 0.0748 -1.0000 -1.0000 1510778 1579328104.30 151.5688 59.9965 32.0000 1.9724 1.9744 416.0579 416.5547 0.0750 -1.0000 -1.0000 1510841 1579328104.40 151.5688 59.9965 32.0000 1.9734 1.9754 415.8528 416.3490 0.0748 -1.0000 -1.0000 1510919 1579328104.50 151.5688 59.9965 32.0000 1.9740 1.9760 415.8615 416.3568 0.0748 -1.0000 -1.0000 1510982 1579328104.60 151.5688 59.9965 32.0000 1.9725 1.9744 415.9898 416.4855 0.0748 -1.0000 -1.0000 1511060 1579328104.70 151.5688 59.9965 32.0000 1.9726 1.9745 416.0648 416.5615 0.0749 -1.0000 -1.0000 1511122 1579328104.80 151.5642 59.9965 32.0000 1.9733 1.9753 416.0506 416.5472 0.0749 -1.0000 -1.0000 1511185 1579328104.90 151.5309 59.9964 32.0000 1.9741 1.9761 415.8259 416.3220 0.0748 -1.0000 -1.0000 1511247 1579328105.00 151.5309 59.9964 32.0000 1.9734 1.9753 415.8232 416.3188 0.0748 -1.0000 -1.0000 1511310 1579328105.10 151.5309 59.9964 32.0000 1.9726 1.9745 416.0178 416.5135 0.0748 -1.0000 -1.0000 1511388 1579328105.20 151.5309 59.9964 32.0000 1.9717 1.9736 416.0413 416.5378 0.0749 -1.0000 -1.0000 1511450 1579328105.30 151.5309 59.9964 32.0000 1.9730 1.9750 415.8726 416.3685 0.0747 -1.0000 -1.0000 1511513 1579328105.40 151.4416 59.9964 32.0000 1.9744 1.9764 415.9322 416.4292 0.0750 -1.0000 -1.0000 1511591 1579328105.50 151.4416 59.9964 32.0000 1.9734 1.9753 416.0115 416.5079 0.0748 -1.0000 -1.0000 1511669 1579328105.60 151.4416 59.9964 32.0000 1.9732 1.9751 416.1166 416.6133 0.0749 -1.0000 -1.0000 1511888 1579328105.70 151.4416 59.9964 32.0000 1.9740 1.9760 415.9069 416.4044 0.0750 -1.0000 -1.0000 1511950 1579328105.80 151.4416 59.9964 32.0000 1.9735 1.9754 415.7827 416.2792 0.0749 -1.0000 -1.0000 1512029 1579328105.90 151.4973 59.9964 32.0000 1.9736 1.9755 415.8483 416.3444 0.0748 -1.0000 -1.0000 1512091 1579328106.00 151.5041 59.9964 32.0000 1.9730 1.9749 416.0201 416.5152 0.0746 -1.0000 -1.0000 1512153 1579328106.10 151.5041 59.9964 32.0000 1.9729 1.9748 416.0103 416.5061 0.0749 -1.0000 -1.0000 1512232 1579328106.20 151.5041 59.9964 32.0000 1.9731 1.9750 415.8023 416.2983 0.0748 -1.0000 -1.0000 1512294 1579328106.30 151.5041 59.9964 32.0000 1.9744 1.9764 415.7552 416.2520 0.0749 -1.0000 -1.0000 1512357 1579328106.40 151.5048 59.9964 32.0000 1.9735 1.9755 415.8923 416.3886 0.0748 -1.0000 -1.0000 1512435 1579328106.50 151.5102 59.9964 32.0000 1.9726 1.9746 415.9508 416.4465 0.0748 -1.0000 -1.0000 1512497 1579328106.60 151.5102 59.9964 32.0000 1.9735 1.9754 415.7745 416.2708 0.0749 -1.0000 -1.0000 1512560 1579328106.70 151.5102 59.9964 32.0000 1.9733 1.9753 415.7687 416.2646 0.0749 -1.0000 -1.0000 1512919 1579328106.80 151.5102 59.9964 32.0000 1.9726 1.9745 415.9439 416.4402 0.0748 -1.0000 -1.0000 1512982 1579328106.90 151.5102 59.9964 32.0000 1.9722 1.9741 415.9895 416.4849 0.0747 -1.0000 -1.0000 1513044 1579328107.00 151.4720 59.9964 32.0000 1.9731 1.9750 415.8426 416.3392 0.0750 -1.0000 -1.0000 1513107 1579328107.10 151.4720 59.9964 32.0000 1.9734 1.9753 415.7649 416.2613 0.0748 -1.0000 -1.0000 1513169 1579328107.20 151.4720 59.9964 32.0000 1.9734 1.9753 415.8876 416.3839 0.0749 -1.0000 -1.0000 1513419 1579328107.30 151.4720 59.9964 32.0000 1.9729 1.9749 415.9376 416.4334 0.0748 -1.0000 -1.0000 1513482 1579328107.40 151.4720 59.9964 32.0000 1.9728 1.9748 416.0012 416.4978 0.0749 -1.0000 -1.0000 1513544 1579328107.50 151.4812 59.9964 32.0000 1.9729 1.9749 415.8331 416.3288 0.0748 -1.0000 -1.0000 1513607 1579328107.60 151.4919 59.9964 32.0000 1.9729 1.9748 415.8494 416.3449 0.0747 -1.0000 -1.0000 1513669 1579328107.70 151.4919 59.9964 32.0000 1.9738 1.9757 416.0133 416.5091 0.0748 -1.0000 -1.0000 1514372 1579328107.80 151.4919 59.9964 32.0000 1.9734 1.9754 416.0390 416.5357 0.0749 -1.0000 -1.0000 1514450 1579328107.90 151.4919 59.9964 32.0000 1.9732 1.9751 415.9032 416.3993 0.0748 -1.0000 -1.0000 1514513 1579328108.00 151.4919 59.9964 32.0000 1.9739 1.9758 415.7645 416.2607 0.0749 -1.0000 -1.0000 1514591 1579328108.10 151.5728 59.9964 32.0000 1.9734 1.9753 415.9308 416.4266 0.0748 -1.0000 -1.0000 1514653 1579328108.20 151.5728 59.9964 32.0000 1.9729 1.9748 415.8774 416.3733 0.0748 -1.0000 -1.0000 1514716 1579328108.30 151.5728 59.9964 32.0000 1.9720 1.9739 416.0281 416.5238 0.0748 -1.0000 -1.0000 1514778 1579328108.40 151.5728 59.9964 32.0000 1.9731 1.9750 415.8587 416.3546 0.0749 -1.0000 -1.0000 1514857 1579328108.50 151.5728 59.9964 32.0000 1.9747 1.9767 415.8424 416.3389 0.0748 -1.0000 -1.0000 1514919 1579328108.60 151.4530 59.9964 32.0000 1.9727 1.9746 415.6803 416.1766 0.0749 -1.0000 -1.0000 1514997 1579328108.70 151.4530 59.9964 32.0000 1.9726 1.9746 416.0201 416.5154 0.0747 -1.0000 -1.0000 1515216 1579328108.80 151.4530 59.9964 32.0000 1.9733 1.9753 415.9161 416.4116 0.0748 -1.0000 -1.0000 1515278 1579328108.90 151.4530 59.9964 32.0000 1.9734 1.9754 415.8830 416.3794 0.0749 -1.0000 -1.0000 1515357 1579328109.00 151.4530 59.9964 32.0000 1.9736 1.9755 415.6376 416.1336 0.0748 -1.0000 -1.0000 1515419 1579328109.10 151.4527 59.9964 32.0000 1.9726 1.9745 415.9889 416.4843 0.0748 -1.0000 -1.0000 1515482 1579328109.20 151.4513 59.9964 32.0000 1.9731 1.9750 416.0493 416.5458 0.0748 -1.0000 -1.0000 1515544 1579328109.30 151.4513 59.9964 32.0000 1.9726 1.9746 416.0054 416.5012 0.0748 -1.0000 -1.0000 1515732 1579328109.40 151.4513 59.9964 32.0000 1.9738 1.9758 415.8034 416.2994 0.0749 -1.0000 -1.0000 1515794 1579328109.50 151.4513 59.9964 32.0000 1.9734 1.9753 415.7872 416.2838 0.0749 -1.0000 -1.0000 1515857 1579328109.60 151.4513 59.9964 32.0000 1.9737 1.9756 415.8633 416.3590 0.0748 -1.0000 -1.0000 1515919 1579328109.70 151.5539 59.9963 32.0000 1.9730 1.9750 415.9900 416.4860 0.0748 -1.0000 -1.0000 1515982 1579328109.80 151.5539 59.9963 32.0000 1.9731 1.9750 415.8819 416.3776 0.0747 -1.0000 -1.0000 1516060 1579328109.90 151.5539 59.9963 32.0000 1.9739 1.9758 415.8376 416.3332 0.0748 -1.0000 -1.0000 1516122 1579328110.00 151.5539 59.9963 32.0000 1.9736 1.9755 415.9029 416.3985 0.0747 -1.0000 -1.0000 1516185 1579328110.10 151.5539 59.9963 32.0000 1.9727 1.9746 416.0985 416.5947 0.0749 -1.0000 -1.0000 1516263 1579328110.20 151.5539 59.9963 32.0000 1.9726 1.9746 415.8986 416.3952 0.0749 -1.0000 -1.0000 1516326 1579328110.30 151.5539 59.9963 32.0000 1.9733 1.9752 415.9251 416.4213 0.0748 -1.0000 -1.0000 1516403 1579328110.40 151.5440 59.9963 32.0000 1.9734 1.9753 415.7417 416.2361 0.0746 -1.0000 -1.0000 1516466 1579328110.50 151.4240 59.9963 32.0000 1.9730 1.9749 415.8636 416.3587 0.0747 -1.0000 -1.0000 1516544 1579328110.60 151.4240 59.9963 32.0000 1.9728 1.9747 416.0199 416.5159 0.0749 -1.0000 -1.0000 1516607 1579328110.70 151.4240 59.9963 32.0000 1.9728 1.9748 416.0407 416.5377 0.0749 -1.0000 -1.0000 1516669 1579328110.80 151.4240 59.9963 32.0000 1.9730 1.9749 415.8404 416.3363 0.0748 -1.0000 -1.0000 1517013 1579328110.90 151.4240 59.9963 32.0000 1.9737 1.9756 415.9470 416.4430 0.0748 -1.0000 -1.0000 1517091 1579328111.00 151.5027 59.9963 32.0000 1.9727 1.9747 416.0650 416.5615 0.0749 -1.0000 -1.0000 1517153 1579328111.10 151.5027 59.9963 32.0000 1.9724 1.9743 416.0096 416.5057 0.0748 -1.0000 -1.0000 1517216 1579328111.20 151.5027 59.9963 32.0000 1.9729 1.9748 415.9296 416.4256 0.0749 -1.0000 -1.0000 1517357 1579328111.30 151.5027 59.9963 32.0000 1.9743 1.9762 415.8318 416.3283 0.0749 -1.0000 -1.0000 1517450 1579328111.40 151.5027 59.9963 32.0000 1.9737 1.9757 415.8444 416.3398 0.0748 -1.0000 -1.0000 1517513 1579328111.50 151.5142 59.9963 32.0000 1.9730 1.9749 415.9848 416.4804 0.0747 -1.0000 -1.0000 1517591 1579328111.60 151.5687 59.9963 32.0000 1.9732 1.9751 416.0378 416.5322 0.0746 -1.0000 -1.0000 1517653 1579328111.70 151.5687 59.9963 32.0000 1.9724 1.9744 415.8903 416.3858 0.0747 -1.0000 -1.0000 1517716 1579328111.80 151.5687 59.9963 32.0000 1.9734 1.9754 415.8029 416.2980 0.0747 -1.0000 -1.0000 1517997 1579328111.90 151.5687 59.9963 32.0000 1.9733 1.9752 416.0287 416.5243 0.0747 -1.0000 -1.0000 1518060 1579328112.00 151.5687 59.9963 32.0000 1.9730 1.9749 416.0000 416.4960 0.0748 -1.0000 -1.0000 1518122 1579328112.10 151.5231 59.9963 32.0000 1.9731 1.9750 415.9648 416.4612 0.0749 -1.0000 -1.0000 1518200 1579328112.20 151.5231 59.9963 32.0000 1.9735 1.9754 415.8548 416.3515 0.0749 -1.0000 -1.0000 1518263 1579328112.30 151.5231 59.9963 32.0000 1.9734 1.9753 415.8411 416.3370 0.0748 -1.0000 -1.0000 1518326 1579328112.40 151.5231 59.9963 32.0000 1.9733 1.9752 416.0409 416.5365 0.0747 -1.0000 -1.0000 1518966 1579328112.50 151.5231 59.9963 32.0000 1.9728 1.9748 416.0566 416.5519 0.0747 -1.0000 -1.0000 1519028 1579328112.60 151.4830 59.9963 32.0000 1.9735 1.9755 415.9110 416.4070 0.0748 -1.0000 -1.0000 1519107 1579328112.70 151.4704 59.9963 32.0000 1.9734 1.9753 415.7939 416.2892 0.0747 -1.0000 -1.0000 1519169 1579328112.80 151.4704 59.9963 32.0000 1.9731 1.9750 415.8916 416.3871 0.0748 -1.0000 -1.0000 1519232 1579328112.90 151.4704 59.9963 32.0000 1.9731 1.9750 416.0086 416.5052 0.0749 -1.0000 -1.0000 1519294 1579328113.00 151.4704 59.9963 32.0000 1.9731 1.9750 416.0725 416.5693 0.0749 -1.0000 -1.0000 1519357 1579328113.10 151.4702 59.9963 32.0000 1.9733 1.9753 415.9267 416.4228 0.0748 -1.0000 -1.0000 1519419 1579328113.20 151.4646 59.9963 32.0000 1.9738 1.9758 415.9007 416.3965 0.0747 -1.0000 -1.0000 1519497 1579328113.30 151.4646 59.9963 32.0000 1.9728 1.9747 415.9389 416.4344 0.0748 -1.0000 -1.0000 1519560 1579328113.40 151.4646 59.9963 32.0000 1.9731 1.9751 416.0808 416.5766 0.0747 -1.0000 -1.0000 1519638 1579328113.50 151.4646 59.9963 32.0000 1.9725 1.9744 416.0013 416.4973 0.0748 -1.0000 -1.0000 1519716 1579328113.60 151.4646 59.9963 32.0000 1.9737 1.9756 415.9331 416.4295 0.0748 -1.0000 -1.0000 1519779 1579328113.70 151.5333 59.9963 32.0000 1.9739 1.9759 415.7901 416.2849 0.0746 -1.0000 -1.0000 1519841 1579328113.80 151.5333 59.9963 32.0000 1.9730 1.9749 415.7497 416.2443 0.0746 -1.0000 -1.0000 1519903 1579328113.90 151.5333 59.9963 32.0000 1.9728 1.9748 416.0515 416.5466 0.0747 -1.0000 -1.0000 1520200 1579328114.00 151.5333 59.9963 32.0000 1.9721 1.9740 416.0134 416.5094 0.0748 -1.0000 -1.0000 1520263 1579328114.10 151.5333 59.9963 32.0000 1.9724 1.9743 415.9197 416.4158 0.0748 -1.0000 -1.0000 1520326 1579328114.20 151.4696 59.9963 32.0000 1.9733 1.9753 415.7308 416.2270 0.0748 -1.0000 -1.0000 1520388 1579328114.30 151.3895 59.9963 32.0000 1.9731 1.9750 416.0728 416.5681 0.0747 -1.0000 -1.0000 1520466 1579328114.40 151.3895 59.9963 32.0000 1.9718 1.9738 416.0275 416.5237 0.0748 -1.0000 -1.0000 1520700 1579328114.50 151.3895 59.9963 32.0000 1.9727 1.9746 415.8766 416.3707 0.0746 -1.0000 -1.0000 1520763 1579328114.60 151.3895 59.9963 32.0000 1.9737 1.9756 415.7821 416.2788 0.0749 -1.0000 -1.0000 1520825 1579328114.70 151.3895 59.9963 32.0000 1.9731 1.9750 415.8218 416.3171 0.0747 -1.0000 -1.0000 1520888 1579328114.80 151.4133 59.9960 32.0000 1.9735 1.9755 416.0673 416.5632 0.0748 -1.0000 -1.0000 1520950 1579328114.90 151.4133 59.9960 32.0000 1.9720 1.9739 416.0847 416.5803 0.0747 -1.0000 -1.0000 1521028 1579328115.00 151.4133 59.9960 32.0000 1.9732 1.9752 415.9727 416.4689 0.0749 -1.0000 -1.0000 1521935 1579328115.10 151.4133 59.9960 32.0000 1.9734 1.9753 415.6808 416.1765 0.0748 -1.0000 -1.0000 1521997 1579328115.20 151.4133 59.9960 32.0000 1.9733 1.9752 415.8305 416.3265 0.0748 -1.0000 -1.0000 1522076 1579328115.30 151.4286 59.9960 32.0000 1.9739 1.9758 415.8478 416.3433 0.0748 -1.0000 -1.0000 1522122 1579328115.40 151.5201 59.9960 32.0000 1.9729 1.9749 415.9429 416.4372 0.0745 -1.0000 -1.0000 1522200 1579328115.50 151.5201 59.9960 32.0000 1.9737 1.9756 415.9873 416.4827 0.0748 -1.0000 -1.0000 1522279 1579328115.60 151.5201 59.9960 32.0000 1.9733 1.9753 415.8468 416.3428 0.0748 -1.0000 -1.0000 1522326 1579328115.70 151.5201 59.9960 32.0000 1.9729 1.9748 415.8050 416.3003 0.0747 -1.0000 -1.0000 1522403 1579328115.80 151.5201 59.9960 32.0000 1.9729 1.9749 415.9235 416.4193 0.0748 -1.0000 -1.0000 1522466 1579328115.90 151.5216 59.9960 32.0000 1.9730 1.9749 415.8822 416.3789 0.0749 -1.0000 -1.0000 1522529 1579328116.00 151.5216 59.9960 32.0000 1.9738 1.9758 415.8625 416.3569 0.0746 -1.0000 -1.0000 1522591 1579328116.10 151.5216 59.9960 32.0000 1.9736 1.9755 415.7969 416.2924 0.0748 -1.0000 -1.0000 1522669 1579328116.20 151.5216 59.9960 32.0000 1.9730 1.9749 415.8407 416.3372 0.0749 -1.0000 -1.0000 1522732 1579328116.30 151.5216 59.9960 32.0000 1.9722 1.9741 415.9670 416.4644 0.0750 -1.0000 -1.0000 1522794 1579328116.40 151.4616 59.9960 32.0000 1.9728 1.9747 415.9814 416.4776 0.0748 -1.0000 -1.0000 1522857 1579328116.50 151.4110 59.9960 32.0000 1.9731 1.9751 415.8330 416.3286 0.0747 -1.0000 -1.0000 1522935 1579328116.60 151.4110 59.9960 32.0000 1.9731 1.9751 415.7946 416.2899 0.0748 -1.0000 -1.0000 1523013 1579328116.70 151.4110 59.9960 32.0000 1.9727 1.9747 415.9108 416.4067 0.0748 -1.0000 -1.0000 1523075 1579328116.80 151.4110 59.9960 32.0000 1.9728 1.9748 416.0588 416.5550 0.0748 -1.0000 -1.0000 1523138 1579328116.90 151.4110 59.9960 32.0000 1.9726 1.9745 415.9410 416.4356 0.0746 -1.0000 -1.0000 1523216 1579328117.00 151.4110 59.9960 32.0000 1.9740 1.9759 415.7669 416.2612 0.0746 -1.0000 -1.0000 1523278 1579328117.10 151.4899 59.9960 32.0000 1.9733 1.9752 415.8085 416.3039 0.0748 -1.0000 -1.0000 1523341 1579328117.20 151.4899 59.9960 32.0000 1.9724 1.9743 415.8928 416.3882 0.0747 -1.0000 -1.0000 1523403 1579328117.30 151.4899 59.9960 32.0000 1.9724 1.9743 415.9540 416.4496 0.0748 -1.0000 -1.0000 1523466 1579328117.40 151.4899 59.9960 32.0000 1.9730 1.9750 415.9157 416.4120 0.0748 -1.0000 -1.0000 1523528 1579328117.50 151.4899 59.9960 32.0000 1.9738 1.9757 415.7199 416.2146 0.0747 -1.0000 -1.0000 1524232 1579328117.60 151.5092 59.9960 32.0000 1.9732 1.9751 415.8539 416.3486 0.0746 -1.0000 -1.0000 1524294 1579328117.70 151.5174 59.9960 32.0000 1.9728 1.9747 416.0577 416.5526 0.0746 -1.0000 -1.0000 1524357 1579328117.80 151.5174 59.9960 32.0000 1.9734 1.9753 415.9256 416.4199 0.0746 -1.0000 -1.0000 1524435 1579328117.90 151.5174 59.9960 32.0000 1.9729 1.9749 415.8061 416.3016 0.0748 -1.0000 -1.0000 1524482 1579328118.00 151.5174 59.9960 32.0000 1.9731 1.9750 415.8116 416.3067 0.0747 -1.0000 -1.0000 1524560 1579328118.10 151.5174 59.9960 32.0000 1.9726 1.9746 415.9467 416.4427 0.0747 -1.0000 -1.0000 1524622 1579328118.20 151.4879 59.9960 32.0000 1.9728 1.9747 415.9332 416.4293 0.0750 -1.0000 -1.0000 1524685 1579328118.30 151.4879 59.9960 32.0000 1.9732 1.9752 415.9147 416.4096 0.0746 -1.0000 -1.0000 1524747 1579328118.40 151.4879 59.9960 32.0000 1.9742 1.9761 415.8985 416.3945 0.0748 -1.0000 -1.0000 1524825 1579328118.50 151.4879 59.9960 32.0000 1.9740 1.9759 415.8418 416.3374 0.0748 -1.0000 -1.0000 1525403 1579328118.60 151.4879 59.9960 32.0000 1.9738 1.9758 416.0441 416.5394 0.0747 -1.0000 -1.0000 1525482 1579328118.70 151.4927 59.9960 32.0000 1.9737 1.9756 415.9643 416.4593 0.0746 -1.0000 -1.0000 1525544 1579328118.80 151.5045 59.9960 32.0000 1.9744 1.9763 415.7263 416.2212 0.0747 -1.0000 -1.0000 1525607 1579328118.90 151.5045 59.9960 32.0000 1.9740 1.9760 415.7249 416.2195 0.0746 -1.0000 -1.0000 1525685 1579328119.00 151.5045 59.9960 32.0000 1.9740 1.9759 415.8330 416.3279 0.0746 -1.0000 -1.0000 1525747 1579328119.10 151.5543 59.9960 32.0000 1.9725 1.9744 415.9568 416.4513 0.0746 -1.0000 -1.0000 1525810 1579328119.20 151.5543 59.9960 32.0000 1.9738 1.9757 415.9577 416.4528 0.0747 -1.0000 -1.0000 1525872 1579328119.30 151.5543 59.9960 32.0000 1.9742 1.9761 415.7995 416.2949 0.0747 -1.0000 -1.0000 1525935 1579328119.40 151.5543 59.9960 32.0000 1.9735 1.9754 415.7409 416.2362 0.0748 -1.0000 -1.0000 1525997 1579328119.50 151.5543 59.9960 32.0000 1.9732 1.9751 415.9447 416.4399 0.0747 -1.0000 -1.0000 1526076 1579328119.60 151.5543 59.9960 32.0000 1.9726 1.9745 416.0307 416.5263 0.0748 -1.0000 -1.0000 1526138 1579328119.70 151.5543 59.9960 32.0000 1.9728 1.9747 415.9453 416.4409 0.0747 -1.0000 -1.0000 1526200 1579328119.80 151.4701 59.9966 32.0000 1.9732 1.9751 415.9280 416.4221 0.0746 -1.0000 -1.0000 1526279 1579328119.90 151.4464 59.9967 32.0000 1.9743 1.9762 415.7872 416.2820 0.0747 -1.0000 -1.0000 1526341 1579328120.00 151.4464 59.9967 32.0000 1.9730 1.9749 415.9053 416.4006 0.0747 -1.0000 -1.0000 1526403 1579328120.10 151.4464 59.9967 32.0000 1.9731 1.9750 415.9848 416.4811 0.0749 -1.0000 -1.0000 1526466 1579328120.20 151.4464 59.9967 32.0000 1.9735 1.9755 415.8398 416.3363 0.0749 -1.0000 -1.0000 1526544 1579328120.30 151.4464 59.9967 32.0000 1.9731 1.9750 415.8679 416.3635 0.0747 -1.0000 -1.0000 1526591 1579328120.40 151.4464 59.9967 32.0000 1.9728 1.9747 415.9670 416.4628 0.0747 -1.0000 -1.0000 1526669 1579328120.50 151.4464 59.9967 32.0000 1.9724 1.9743 416.0476 416.5418 0.0746 -1.0000 -1.0000 1526732 1579328120.60 151.4397 59.9967 32.0000 1.9737 1.9756 415.9254 416.4208 0.0747 -1.0000 -1.0000 1526982 1579328120.70 151.4397 59.9967 32.0000 1.9742 1.9761 415.7835 416.2788 0.0747 -1.0000 -1.0000 1527044 1579328120.80 151.4397 59.9967 32.0000 1.9740 1.9760 415.9125 416.4082 0.0747 -1.0000 -1.0000 1527107 1579328120.90 151.4397 59.9967 32.0000 1.9731 1.9750 415.9082 416.4033 0.0747 -1.0000 -1.0000 1527169 1579328121.00 151.4397 59.9967 32.0000 1.9727 1.9746 415.9112 416.4057 0.0746 -1.0000 -1.0000 1527232 1579328121.10 151.4397 59.9967 32.0000 1.9736 1.9756 415.7711 416.2663 0.0747 -1.0000 -1.0000 1527669 1579328121.20 151.5392 59.9967 32.0000 1.9729 1.9748 415.9583 416.4527 0.0746 -1.0000 -1.0000 1527747 1579328121.30 151.5392 59.9967 32.0000 1.9732 1.9751 416.0327 416.5280 0.0747 -1.0000 -1.0000 1527810 1579328121.40 151.5392 59.9967 32.0000 1.9739 1.9759 415.8174 416.3136 0.0749 -1.0000 -1.0000 1527872 1579328121.50 151.5392 59.9967 32.0000 1.9732 1.9751 415.8386 416.3340 0.0748 -1.0000 -1.0000 1527935 1579328121.60 151.5392 59.9967 32.0000 1.9725 1.9744 415.8329 416.3277 0.0746 -1.0000 -1.0000 1527997 1579328121.70 151.5010 59.9967 32.0000 1.9722 1.9741 416.0089 416.5037 0.0746 -1.0000 -1.0000 1528076 1579328121.80 151.4216 59.9967 32.0000 1.9737 1.9756 415.9580 416.4533 0.0747 -1.0000 -1.0000 1528138 1579328121.90 151.4216 59.9967 32.0000 1.9732 1.9751 415.7990 416.2937 0.0746 -1.0000 -1.0000 1528200 1579328122.00 151.4216 59.9967 32.0000 1.9732 1.9751 415.7302 416.2255 0.0746 -1.0000 -1.0000 1528263 1579328122.10 151.4216 59.9967 32.0000 1.9730 1.9749 415.8652 416.3595 0.0747 -1.0000 -1.0000 1528403 1579328122.20 151.4216 59.9967 32.0000 1.9726 1.9746 416.0062 416.5014 0.0746 -1.0000 -1.0000 1528466 1579328122.30 151.5193 59.9967 32.0000 1.9732 1.9751 415.9846 416.4799 0.0747 -1.0000 -1.0000 1528529 1579328122.40 151.5193 59.9967 32.0000 1.9734 1.9754 415.8213 416.3163 0.0748 -1.0000 -1.0000 1528591 1579328122.50 151.5193 59.9967 32.0000 1.9736 1.9755 415.7981 416.2932 0.0747 -1.0000 -1.0000 1528653 1579328122.60 151.5193 59.9967 32.0000 1.9736 1.9755 415.9356 416.4306 0.0747 -1.0000 -1.0000 1528732 1579328122.70 151.5193 59.9967 32.0000 1.9725 1.9744 416.0286 416.5243 0.0747 -1.0000 -1.0000 1528966 1579328122.80 151.5633 59.9967 32.0000 1.9731 1.9750 415.9840 416.4801 0.0748 -1.0000 -1.0000 1529028 1579328122.90 151.5633 59.9967 32.0000 1.9737 1.9756 415.7793 416.2748 0.0747 -1.0000 -1.0000 1529107 1579328123.00 151.5633 59.9967 32.0000 1.9740 1.9759 415.7698 416.2640 0.0746 -1.0000 -1.0000 1529169 1579328123.10 151.5633 59.9967 32.0000 1.9727 1.9746 415.8846 416.3781 0.0745 -1.0000 -1.0000 1529232 1579328123.20 151.5633 59.9967 32.0000 1.9719 1.9738 415.9449 416.4406 0.0748 -1.0000 -1.0000 1529669 1579328123.30 151.5633 59.9967 32.0000 1.9727 1.9746 415.8664 416.3622 0.0748 -1.0000 -1.0000 1529732 1579328123.40 151.5633 59.9967 32.0000 1.9732 1.9751 415.8064 416.3019 0.0747 -1.0000 -1.0000 1529794 1579328123.50 151.4683 59.9967 32.0000 1.9733 1.9752 415.8328 416.3274 0.0746 -1.0000 -1.0000 1529872 1579328123.60 151.4683 59.9967 32.0000 1.9734 1.9753 416.0259 416.5205 0.0745 -1.0000 -1.0000 1529935 1579328123.70 151.4683 59.9967 32.0000 1.9722 1.9741 415.9865 416.4810 0.0746 -1.0000 -1.0000 1529997 1579328123.80 151.4683 59.9967 32.0000 1.9732 1.9752 415.8427 416.3380 0.0747 -1.0000 -1.0000 1530076 1579328123.90 151.4683 59.9967 32.0000 1.9732 1.9751 415.6805 416.1764 0.0749 -1.0000 -1.0000 1530138 1579328124.00 151.4643 59.9967 32.0000 1.9730 1.9749 415.8776 416.3726 0.0746 -1.0000 -1.0000 1530200 1579328124.10 151.4624 59.9967 32.0000 1.9733 1.9752 416.0016 416.4959 0.0746 -1.0000 -1.0000 1530263 1579328124.20 151.4624 59.9967 32.0000 1.9731 1.9750 415.9647 416.4608 0.0748 -1.0000 -1.0000 1530497 1579328124.30 151.4624 59.9967 32.0000 1.9739 1.9758 415.9536 416.4483 0.0747 -1.0000 -1.0000 1530560 1579328124.40 151.4624 59.9967 32.0000 1.9727 1.9746 415.9187 416.4146 0.0748 -1.0000 -1.0000 1530638 1579328124.50 151.4624 59.9967 32.0000 1.9727 1.9746 416.0145 416.5106 0.0748 -1.0000 -1.0000 1530700 1579328124.60 151.5171 59.9970 32.0000 1.9734 1.9754 416.0049 416.4996 0.0746 -1.0000 -1.0000 1530778 1579328124.70 151.5171 59.9970 32.0000 1.9733 1.9752 415.7815 416.2772 0.0748 -1.0000 -1.0000 1531153 1579328124.80 151.5171 59.9970 32.0000 1.9727 1.9746 415.8540 416.3496 0.0747 -1.0000 -1.0000 1531216 1579328124.90 151.5171 59.9970 32.0000 1.9727 1.9746 415.9771 416.4733 0.0749 -1.0000 -1.0000 1531278 1579328125.00 151.5171 59.9970 32.0000 1.9720 1.9740 415.9857 416.4812 0.0747 -1.0000 -1.0000 1531341 1579328125.10 151.5171 59.9970 32.0000 1.9736 1.9756 415.8824 416.3769 0.0746 -1.0000 -1.0000 1531403 1579328125.20 151.4834 59.9970 32.0000 1.9731 1.9751 415.8312 416.3257 0.0747 -1.0000 -1.0000 1531747 1579328125.30 151.4834 59.9970 32.0000 1.9726 1.9745 416.0028 416.4975 0.0747 -1.0000 -1.0000 1531810 1579328125.40 151.4834 59.9970 32.0000 1.9732 1.9751 416.0743 416.5706 0.0748 -1.0000 -1.0000 1531872 1579328125.50 151.4834 59.9970 32.0000 1.9734 1.9753 415.8480 416.3430 0.0747 -1.0000 -1.0000 1531950 1579328125.60 151.4834 59.9970 32.0000 1.9735 1.9754 415.9008 416.3969 0.0748 -1.0000 -1.0000 1532013 1579328125.70 151.4834 59.9970 32.0000 1.9730 1.9749 415.9756 416.4711 0.0747 -1.0000 -1.0000 1532232 1579328125.80 151.4963 59.9970 32.0000 1.9734 1.9753 415.9540 416.4495 0.0748 -1.0000 -1.0000 1532310 1579328125.90 151.4963 59.9970 32.0000 1.9743 1.9762 415.8261 416.3219 0.0748 -1.0000 -1.0000 1532372 1579328126.00 151.4963 59.9970 32.0000 1.9750 1.9769 415.8309 416.3266 0.0747 -1.0000 -1.0000 1532435 1579328126.10 151.4963 59.9970 32.0000 1.9735 1.9755 415.8627 416.3586 0.0749 -1.0000 -1.0000 1532497 1579328126.20 151.4963 59.9970 32.0000 1.9733 1.9752 416.0170 416.5128 0.0747 -1.0000 -1.0000 1532576 1579328126.30 151.6381 59.9970 32.0000 1.9728 1.9747 416.0153 416.5110 0.0748 -1.0000 -1.0000 1532622 1579328126.40 151.6381 59.9970 32.0000 1.9738 1.9758 415.8633 416.3586 0.0747 -1.0000 -1.0000 1532700 1579328126.50 151.6381 59.9970 32.0000 1.9737 1.9756 415.7365 416.2322 0.0748 -1.0000 -1.0000 1532763 1579328126.60 151.6381 59.9970 32.0000 1.9744 1.9763 415.9141 416.4095 0.0747 -1.0000 -1.0000 1532841 1579328126.70 151.6381 59.9970 32.0000 1.9729 1.9748 416.0403 416.5359 0.0747 -1.0000 -1.0000 1532903 1579328126.80 151.6332 59.9970 32.0000 1.9728 1.9747 415.9750 416.4703 0.0747 -1.0000 -1.0000 1532966 1579328126.90 151.5971 59.9970 32.0000 1.9735 1.9754 415.8949 416.3907 0.0748 -1.0000 -1.0000 1533044 1579328127.00 151.5971 59.9970 32.0000 1.9737 1.9756 415.7615 416.2569 0.0748 -1.0000 -1.0000 1533091 1579328127.10 151.5971 59.9970 32.0000 1.9735 1.9754 415.8998 416.3957 0.0748 -1.0000 -1.0000 1533169 1579328127.20 151.5971 59.9970 32.0000 1.9732 1.9752 415.9663 416.4620 0.0747 -1.0000 -1.0000 1533232 1579328127.30 151.5971 59.9970 32.0000 1.9730 1.9750 416.1030 416.5972 0.0745 -1.0000 -1.0000 1533653 1579328127.40 151.5971 59.9970 32.0000 1.9730 1.9749 415.8065 416.3008 0.0746 -1.0000 -1.0000 1533716 1579328127.50 151.4661 59.9970 32.0000 1.9735 1.9754 415.7539 416.2488 0.0747 -1.0000 -1.0000 1533794 1579328127.60 151.4661 59.9970 32.0000 1.9738 1.9758 415.7756 416.2707 0.0747 -1.0000 -1.0000 1533857 1579328127.70 151.4661 59.9970 32.0000 1.9736 1.9755 415.9572 416.4524 0.0746 -1.0000 -1.0000 1533919 1579328127.80 151.4661 59.9970 32.0000 1.9740 1.9760 415.9731 416.4679 0.0747 -1.0000 -1.0000 1534232 1579328127.90 151.4661 59.9970 32.0000 1.9739 1.9759 415.8448 416.3407 0.0748 -1.0000 -1.0000 1534294 1579328128.00 151.4890 59.9970 32.0000 1.9736 1.9755 415.8184 416.3132 0.0747 -1.0000 -1.0000 1534357 1579328128.10 151.5160 59.9970 32.0000 1.9733 1.9752 415.9804 416.4753 0.0746 -1.0000 -1.0000 1534435 1579328128.20 151.5160 59.9970 32.0000 1.9731 1.9751 415.9765 416.4720 0.0748 -1.0000 -1.0000 1534513 1579328128.30 151.5160 59.9970 32.0000 1.9742 1.9761 415.8849 416.3802 0.0747 -1.0000 -1.0000 1535247 1579328128.40 151.5160 59.9970 32.0000 1.9735 1.9754 415.7028 416.1975 0.0747 -1.0000 -1.0000 1535310 1579328128.50 151.5160 59.9970 32.0000 1.9728 1.9747 415.8727 416.3683 0.0748 -1.0000 -1.0000 1535372 1579328128.60 151.5811 59.9970 32.0000 1.9730 1.9749 416.0354 416.5313 0.0748 -1.0000 -1.0000 1535450 1579328128.70 151.5811 59.9970 32.0000 1.9736 1.9755 415.9605 416.4568 0.0749 -1.0000 -1.0000 1535513 1579328128.80 151.5811 59.9970 32.0000 1.9736 1.9756 415.8957 416.3915 0.0748 -1.0000 -1.0000 1535576 1579328128.90 151.5811 59.9970 32.0000 1.9734 1.9754 415.7608 416.2562 0.0748 -1.0000 -1.0000 1535653 1579328129.00 151.5811 59.9970 32.0000 1.9735 1.9755 415.8796 416.3748 0.0746 -1.0000 -1.0000 1535716 1579328129.10 151.5738 59.9970 32.0000 1.9733 1.9752 415.9841 416.4780 0.0745 -1.0000 -1.0000 1535779 1579328129.20 151.5730 59.9970 32.0000 1.9732 1.9751 415.9423 416.4377 0.0748 -1.0000 -1.0000 1535841 1579328129.30 151.5730 59.9970 32.0000 1.9745 1.9765 415.8097 416.3058 0.0749 -1.0000 -1.0000 1535903 1579328129.40 151.5730 59.9970 32.0000 1.9734 1.9753 415.8700 416.3652 0.0746 -1.0000 -1.0000 1535966 1579328129.50 151.5730 59.9970 32.0000 1.9731 1.9751 416.0344 416.5291 0.0746 -1.0000 -1.0000 1536044 1579328129.60 151.5730 59.9970 32.0000 1.9731 1.9750 415.9421 416.4379 0.0748 -1.0000 -1.0000 1536107 1579328129.70 151.5629 59.9966 32.0000 1.9737 1.9757 415.8048 416.3006 0.0748 -1.0000 -1.0000 1536169 1579328129.80 151.5622 59.9966 32.0000 1.9740 1.9759 415.7318 416.2276 0.0748 -1.0000 -1.0000 1536247 1579328129.90 151.5609 59.9966 32.0000 1.9736 1.9755 415.7881 416.2837 0.0748 -1.0000 -1.0000 1536903 1579328130.00 151.5609 59.9966 32.0000 1.9737 1.9757 416.0164 416.5122 0.0747 -1.0000 -1.0000 1536966 1579328130.10 151.5609 59.9966 32.0000 1.9737 1.9756 415.9596 416.4550 0.0748 -1.0000 -1.0000 1537044 1579328130.20 151.5609 59.9966 32.0000 1.9744 1.9763 415.7935 416.2896 0.0748 -1.0000 -1.0000 1537107 1579328130.30 151.5609 59.9966 32.0000 1.9731 1.9750 415.9103 416.4067 0.0749 -1.0000 -1.0000 1537169 1579328130.40 151.5609 59.9966 32.0000 1.9722 1.9742 416.0396 416.5353 0.0748 -1.0000 -1.0000 1537247 1579328130.50 151.5609 59.9966 32.0000 1.9728 1.9747 415.9806 416.4762 0.0747 -1.0000 -1.0000 1537310 1579328130.60 151.5609 59.9966 32.0000 1.9727 1.9746 415.9496 416.4448 0.0747 -1.0000 -1.0000 1537388 1579328130.70 151.5609 59.9966 32.0000 1.9740 1.9760 415.8218 416.3177 0.0748 -1.0000 -1.0000 1537450 1579328130.80 151.5609 59.9966 32.0000 1.9734 1.9753 415.7819 416.2777 0.0748 -1.0000 -1.0000 1537513 1579328130.90 151.5609 59.9966 32.0000 1.9731 1.9750 415.8967 416.3924 0.0747 -1.0000 -1.0000 1537591 1579328131.00 151.5134 59.9966 32.0000 1.9724 1.9744 415.9807 416.4755 0.0746 -1.0000 -1.0000 1537653 1579328131.10 151.5134 59.9966 32.0000 1.9727 1.9746 415.8327 416.3279 0.0748 -1.0000 -1.0000 1537716 1579328131.20 151.5134 59.9966 32.0000 1.9736 1.9755 415.7101 416.2052 0.0747 -1.0000 -1.0000 1537779 1579328131.30 151.5134 59.9966 32.0000 1.9737 1.9757 415.8369 416.3316 0.0746 -1.0000 -1.0000 1537841 1579328131.40 151.5134 59.9966 32.0000 1.9729 1.9748 415.9847 416.4800 0.0748 -1.0000 -1.0000 1538279 1579328131.50 151.5134 59.9966 32.0000 1.9731 1.9750 415.8283 416.3237 0.0748 -1.0000 -1.0000 1538357 1579328131.60 151.4970 59.9966 32.0000 1.9730 1.9750 415.7821 416.2785 0.0749 -1.0000 -1.0000 1538419 1579328131.70 151.4932 59.9966 32.0000 1.9734 1.9753 415.8409 416.3369 0.0748 -1.0000 -1.0000 1538482 1579328131.80 151.5840 59.9966 32.0000 1.9734 1.9753 415.9166 416.4109 0.0746 -1.0000 -1.0000 1538560 1579328131.90 151.5840 59.9966 32.0000 1.9737 1.9756 416.0083 416.5035 0.0746 -1.0000 -1.0000 1538622 1579328132.00 151.5840 59.9966 32.0000 1.9742 1.9761 415.8236 416.3182 0.0747 -1.0000 -1.0000 1538685 1579328132.10 151.5840 59.9966 32.0000 1.9742 1.9761 415.7376 416.2334 0.0748 -1.0000 -1.0000 1538747 1579328132.20 151.5840 59.9966 32.0000 1.9731 1.9750 415.8073 416.3028 0.0748 -1.0000 -1.0000 1538810 1579328132.30 151.5840 59.9966 32.0000 1.9723 1.9742 415.9999 416.4964 0.0748 -1.0000 -1.0000 1538872 1579328132.40 151.5840 59.9966 32.0000 1.9736 1.9755 416.0964 416.5928 0.0748 -1.0000 -1.0000 1538950 1579328132.50 151.5840 59.9966 32.0000 1.9744 1.9763 415.8791 416.3749 0.0748 -1.0000 -1.0000 1539013 1579328132.60 151.5840 59.9966 32.0000 1.9722 1.9741 415.9083 416.4047 0.0749 -1.0000 -1.0000 1539091 1579328132.70 151.5406 59.9966 32.0000 1.9729 1.9749 415.9751 416.4707 0.0747 -1.0000 -1.0000 1539153 1579328132.80 151.5058 59.9966 32.0000 1.9727 1.9747 415.8439 416.3390 0.0747 -1.0000 -1.0000 1539216 1579328132.90 151.5058 59.9966 32.0000 1.9734 1.9753 415.7932 416.2883 0.0747 -1.0000 -1.0000 1539279 1579328133.00 151.5058 59.9966 32.0000 1.9741 1.9760 415.8256 416.3210 0.0747 -1.0000 -1.0000 1539419 1579328133.10 151.5058 59.9966 32.0000 1.9725 1.9745 415.8669 416.3623 0.0747 -1.0000 -1.0000 1539482 1579328133.20 151.5058 59.9966 32.0000 1.9727 1.9747 416.0041 416.4989 0.0746 -1.0000 -1.0000 1539544 1579328133.30 151.5058 59.9966 32.0000 1.9728 1.9747 415.9202 416.4161 0.0748 -1.0000 -1.0000 1539607 1579328133.40 151.5058 59.9966 32.0000 1.9735 1.9755 415.6965 416.1918 0.0747 -1.0000 -1.0000 1539669 1579328133.50 151.5058 59.9966 32.0000 1.9738 1.9758 415.7764 416.2712 0.0747 -1.0000 -1.0000 1540169 1579328133.60 151.5058 59.9966 32.0000 1.9736 1.9755 415.9128 416.4079 0.0747 -1.0000 -1.0000 1540232 1579328133.70 151.5058 59.9966 32.0000 1.9728 1.9747 415.9823 416.4776 0.0747 -1.0000 -1.0000 1540294 1579328133.80 151.5058 59.9966 32.0000 1.9745 1.9764 415.8198 416.3154 0.0748 -1.0000 -1.0000 1540372 1579328133.90 151.5058 59.9966 32.0000 1.9740 1.9759 415.7812 416.2762 0.0747 -1.0000 -1.0000 1540435 1579328134.00 151.5743 59.9966 32.0000 1.9733 1.9752 415.9846 416.4813 0.0749 -1.0000 -1.0000 1540497 1579328134.10 151.5743 59.9966 32.0000 1.9729 1.9748 416.0154 416.5118 0.0748 -1.0000 -1.0000 1540794 1579328134.20 151.5743 59.9966 32.0000 1.9731 1.9750 415.9116 416.4067 0.0747 -1.0000 -1.0000 1540857 1579328134.30 151.5743 59.9966 32.0000 1.9729 1.9749 415.8033 416.2984 0.0747 -1.0000 -1.0000 1540919 1579328134.40 151.5743 59.9966 32.0000 1.9734 1.9754 415.7785 416.2731 0.0746 -1.0000 -1.0000 1540982 1579328134.50 151.5743 59.9966 32.0000 1.9722 1.9741 416.0090 416.5036 0.0746 -1.0000 -1.0000 1541044 1579328134.60 151.4496 59.9975 32.0000 1.9733 1.9752 415.9837 416.4797 0.0749 -1.0000 -1.0000 1541153 1579328134.70 151.4357 59.9976 32.0000 1.9739 1.9759 415.8068 416.3027 0.0747 -1.0000 -1.0000 1541216 1579328134.80 151.4357 59.9976 32.0000 1.9736 1.9755 415.7966 416.2918 0.0747 -1.0000 -1.0000 1541279 1579328134.90 151.4357 59.9976 32.0000 1.9729 1.9748 415.9388 416.4334 0.0746 -1.0000 -1.0000 1541357 1579328135.00 151.4357 59.9976 32.0000 1.9726 1.9746 416.0523 416.5478 0.0747 -1.0000 -1.0000 1541419 1579328135.10 151.4357 59.9976 32.0000 1.9733 1.9753 415.9132 416.4081 0.0747 -1.0000 -1.0000 1541482 1579328135.20 151.5465 59.9976 32.0000 1.9739 1.9759 415.8858 416.3812 0.0747 -1.0000 -1.0000 1541544 1579328135.30 151.5465 59.9976 32.0000 1.9738 1.9757 415.8363 416.3318 0.0748 -1.0000 -1.0000 1541607 1579328135.40 151.5465 59.9976 32.0000 1.9731 1.9750 415.9633 416.4579 0.0747 -1.0000 -1.0000 1541669 1579328135.50 151.5465 59.9976 32.0000 1.9738 1.9758 416.0471 416.5429 0.0748 -1.0000 -1.0000 1541747 1579328135.60 151.5465 59.9976 32.0000 1.9729 1.9748 415.8532 416.3493 0.0749 -1.0000 -1.0000 1542185 1579328135.70 151.5270 59.9976 32.0000 1.9733 1.9753 415.7967 416.2918 0.0747 -1.0000 -1.0000 1542247 1579328135.80 151.5270 59.9976 32.0000 1.9727 1.9746 415.8916 416.3866 0.0747 -1.0000 -1.0000 1542326 1579328135.90 151.5270 59.9976 32.0000 1.9727 1.9746 415.9880 416.4841 0.0748 -1.0000 -1.0000 1542388 1579328136.00 151.5270 59.9976 32.0000 1.9732 1.9751 415.8582 416.3526 0.0746 -1.0000 -1.0000 1542450 1579328136.10 151.5270 59.9976 32.0000 1.9735 1.9754 415.7032 416.1985 0.0748 -1.0000 -1.0000 1542513 1579328136.20 151.5270 59.9976 32.0000 1.9730 1.9749 415.8089 416.3048 0.0748 -1.0000 -1.0000 1542576 1579328136.30 151.3916 59.9976 32.0000 1.9723 1.9742 415.9519 416.4471 0.0747 -1.0000 -1.0000 1542638 1579328136.40 151.3916 59.9976 32.0000 1.9729 1.9749 415.8671 416.3620 0.0746 -1.0000 -1.0000 1542716 1579328136.50 151.3916 59.9976 32.0000 1.9740 1.9759 415.8002 416.2948 0.0746 -1.0000 -1.0000 1542778 1579328136.60 151.3916 59.9976 32.0000 1.9740 1.9759 415.7891 416.2846 0.0748 -1.0000 -1.0000 1543029 1579328136.70 151.3916 59.9976 32.0000 1.9731 1.9751 415.8220 416.3175 0.0747 -1.0000 -1.0000 1543091 1579328136.80 151.3916 59.9976 32.0000 1.9727 1.9747 415.8471 416.3419 0.0747 -1.0000 -1.0000 1543153 1579328136.90 151.3916 59.9976 32.0000 1.9734 1.9753 415.8444 416.3390 0.0747 -1.0000 -1.0000 1543232 1579328137.00 151.5202 59.9976 32.0000 1.9733 1.9752 415.7511 416.2465 0.0746 -1.0000 -1.0000 1543294 1579328137.10 151.5202 59.9976 32.0000 1.9733 1.9753 415.9594 416.4542 0.0747 -1.0000 -1.0000 1543997 1579328137.20 151.5202 59.9976 32.0000 1.9734 1.9753 416.0070 416.5029 0.0748 -1.0000 -1.0000 1544091 1579328137.30 151.5202 59.9976 32.0000 1.9732 1.9752 415.9706 416.4667 0.0748 -1.0000 -1.0000 1544153 1579328137.40 151.5202 59.9976 32.0000 1.9734 1.9754 415.8086 416.3033 0.0746 -1.0000 -1.0000 1544216 1579328137.50 151.5575 59.9976 32.0000 1.9731 1.9750 415.8233 416.3178 0.0747 -1.0000 -1.0000 1544294 1579328137.60 151.5575 59.9976 32.0000 1.9727 1.9746 415.9931 416.4893 0.0749 -1.0000 -1.0000 1544466 1579328137.70 151.5575 59.9976 32.0000 1.9729 1.9749 415.9312 416.4275 0.0748 -1.0000 -1.0000 1544529 1579328137.80 151.5575 59.9976 32.0000 1.9732 1.9751 415.8447 416.3397 0.0747 -1.0000 -1.0000 1544607 1579328137.90 151.5575 59.9976 32.0000 1.9723 1.9742 415.8085 416.3043 0.0748 -1.0000 -1.0000 1544669 1579328138.00 151.5575 59.9976 32.0000 1.9726 1.9745 415.8518 416.3456 0.0744 -1.0000 -1.0000 1544747 1579328138.10 151.4219 59.9976 32.0000 1.9731 1.9750 415.9705 416.4657 0.0746 -1.0000 -1.0000 1544810 1579328138.20 151.4219 59.9976 32.0000 1.9740 1.9760 415.8197 416.3139 0.0746 -1.0000 -1.0000 1544872 1579328138.30 151.4219 59.9976 32.0000 1.9734 1.9753 415.7810 416.2765 0.0748 -1.0000 -1.0000 1544935 1579328138.40 151.4219 59.9976 32.0000 1.9726 1.9745 415.8577 416.3530 0.0747 -1.0000 -1.0000 1545013 1579328138.50 151.4219 59.9976 32.0000 1.9715 1.9734 415.9379 416.4330 0.0747 -1.0000 -1.0000 1545075 1579328138.60 151.4219 59.9976 32.0000 1.9731 1.9750 415.8169 416.3117 0.0747 -1.0000 -1.0000 1545153 1579328138.70 151.4752 59.9976 32.0000 1.9743 1.9763 415.7135 416.2095 0.0748 -1.0000 -1.0000 1545216 1579328138.80 151.4752 59.9976 32.0000 1.9737 1.9756 415.6952 416.1896 0.0746 -1.0000 -1.0000 1545278 1579328138.90 151.4752 59.9976 32.0000 1.9737 1.9756 415.7953 416.2904 0.0747 -1.0000 -1.0000 1545341 1579328139.00 151.4752 59.9976 32.0000 1.9731 1.9751 415.9418 416.4380 0.0748 -1.0000 -1.0000 1545403 1579328139.10 151.4752 59.9976 32.0000 1.9732 1.9752 415.7885 416.2838 0.0748 -1.0000 -1.0000 1545482 1579328139.20 151.4752 59.9976 32.0000 1.9732 1.9751 415.7836 416.2786 0.0746 -1.0000 -1.0000 1545903 1579328139.30 151.4309 59.9981 32.0000 1.9732 1.9751 416.0000 416.4954 0.0747 -1.0000 -1.0000 1545966 1579328139.40 151.4088 59.9983 32.0000 1.9728 1.9747 415.8704 416.3657 0.0747 -1.0000 -1.0000 1546029 1579328139.50 151.4088 59.9983 32.0000 1.9737 1.9757 415.8147 416.3101 0.0747 -1.0000 -1.0000 1546107 1579328139.60 151.4088 59.9983 32.0000 1.9734 1.9753 415.7309 416.2258 0.0747 -1.0000 -1.0000 1546169 1579328139.70 151.4088 59.9983 32.0000 1.9729 1.9748 415.8756 416.3707 0.0746 -1.0000 -1.0000 1546232 1579328139.80 151.4088 59.9983 32.0000 1.9737 1.9756 416.0460 416.5408 0.0747 -1.0000 -1.0000 1546310 1579328139.90 151.4088 59.9983 32.0000 1.9729 1.9749 415.9675 416.4632 0.0747 -1.0000 -1.0000 1546372 1579328140.00 151.4088 59.9983 32.0000 1.9734 1.9753 415.9516 416.4467 0.0747 -1.0000 -1.0000 1546435 1579328140.10 151.4088 59.9983 32.0000 1.9734 1.9754 415.9030 416.3982 0.0747 -1.0000 -1.0000 1546513 1579328140.20 151.4088 59.9983 32.0000 1.9726 1.9745 416.0598 416.5549 0.0746 -1.0000 -1.0000 1546700 1579328140.30 151.4088 59.9983 32.0000 1.9737 1.9757 415.9260 416.4206 0.0746 -1.0000 -1.0000 1546763 1579328140.40 151.4302 59.9983 32.0000 1.9736 1.9755 415.8644 416.3589 0.0746 -1.0000 -1.0000 1546841 1579328140.50 151.4302 59.9983 32.0000 1.9733 1.9753 415.8592 416.3547 0.0748 -1.0000 -1.0000 1546888 1579328140.60 151.4302 59.9983 32.0000 1.9731 1.9751 415.9442 416.4405 0.0748 -1.0000 -1.0000 1546966 1579328140.70 151.4302 59.9983 32.0000 1.9731 1.9751 416.0427 416.5384 0.0747 -1.0000 -1.0000 1547403 1579328140.80 151.4302 59.9983 32.0000 1.9737 1.9757 416.0178 416.5132 0.0747 -1.0000 -1.0000 1547466 1579328140.90 151.4302 59.9983 32.0000 1.9733 1.9753 415.7765 416.2726 0.0748 -1.0000 -1.0000 1547529 1579328141.00 151.4302 59.9983 32.0000 1.9732 1.9751 415.7315 416.2269 0.0747 -1.0000 -1.0000 1547591 1579328141.10 151.4302 59.9983 32.0000 1.9729 1.9749 416.0251 416.5202 0.0747 -1.0000 -1.0000 1547653 1579328141.20 151.4302 59.9983 32.0000 1.9729 1.9749 415.9107 416.4061 0.0747 -1.0000 -1.0000 1547732 1579328141.30 151.4302 59.9983 32.0000 1.9729 1.9748 415.7043 416.1994 0.0748 -1.0000 -1.0000 1547794 1579328141.40 151.4302 59.9983 32.0000 1.9726 1.9745 415.8600 416.3557 0.0748 -1.0000 -1.0000 1547857 1579328141.50 151.4302 59.9983 32.0000 1.9727 1.9747 415.9428 416.4388 0.0748 -1.0000 -1.0000 1547935 1579328141.60 151.4222 59.9983 32.0000 1.9732 1.9752 416.0824 416.5775 0.0746 -1.0000 -1.0000 1547997 1579328141.70 151.4222 59.9983 32.0000 1.9744 1.9763 415.8657 416.3610 0.0748 -1.0000 -1.0000 1548403 1579328141.80 151.4222 59.9983 32.0000 1.9741 1.9760 415.7913 416.2863 0.0747 -1.0000 -1.0000 1548466 1579328141.90 151.4222 59.9983 32.0000 1.9732 1.9752 415.7115 416.2068 0.0747 -1.0000 -1.0000 1548529 1579328142.00 151.4222 59.9983 32.0000 1.9724 1.9743 415.9055 416.4001 0.0746 -1.0000 -1.0000 1548591 1579328142.10 151.4222 59.9983 32.0000 1.9731 1.9751 416.0411 416.5376 0.0749 -1.0000 -1.0000 1548685 1579328142.20 151.4222 59.9983 32.0000 1.9735 1.9755 415.9130 416.4085 0.0746 -1.0000 -1.0000 1548747 1579328142.30 151.4813 59.9983 32.0000 1.9744 1.9763 415.7975 416.2923 0.0747 -1.0000 -1.0000 1548810 1579328142.40 151.4813 59.9983 32.0000 1.9740 1.9759 416.0006 416.4959 0.0747 -1.0000 -1.0000 1548872 1579328142.50 151.4813 59.9983 32.0000 1.9725 1.9745 415.9844 416.4808 0.0749 -1.0000 -1.0000 1548935 1579328142.60 151.4813 59.9983 32.0000 1.9725 1.9744 416.0512 416.5473 0.0748 -1.0000 -1.0000 1549013 1579328142.70 151.4813 59.9983 32.0000 1.9739 1.9759 415.8718 416.3670 0.0747 -1.0000 -1.0000 1549247 1579328142.80 151.5164 59.9983 32.0000 1.9735 1.9754 415.8086 416.3033 0.0746 -1.0000 -1.0000 1549310 1579328142.90 151.5164 59.9983 32.0000 1.9731 1.9751 415.8304 416.3251 0.0746 -1.0000 -1.0000 1549372 1579328143.00 151.5164 59.9983 32.0000 1.9723 1.9742 415.9317 416.4267 0.0747 -1.0000 -1.0000 1549435 1579328143.10 151.5164 59.9983 32.0000 1.9728 1.9748 415.9286 416.4240 0.0747 -1.0000 -1.0000 1549513 1579328143.20 151.5164 59.9983 32.0000 1.9736 1.9756 415.7649 416.2605 0.0748 -1.0000 -1.0000 1549576 1579328143.30 151.4997 59.9983 32.0000 1.9742 1.9762 415.8302 416.3258 0.0748 -1.0000 -1.0000 1550263 1579328143.40 151.4859 59.9983 32.0000 1.9728 1.9747 415.9455 416.4402 0.0746 -1.0000 -1.0000 1550326 1579328143.50 151.4859 59.9983 32.0000 1.9736 1.9755 416.0732 416.5682 0.0747 -1.0000 -1.0000 1550403 1579328143.60 151.4859 59.9983 32.0000 1.9739 1.9759 415.8349 416.3308 0.0748 -1.0000 -1.0000 1550466 1579328143.70 151.4859 59.9983 32.0000 1.9737 1.9757 415.8135 416.3081 0.0745 -1.0000 -1.0000 1550529 1579328143.80 151.4859 59.9983 32.0000 1.9734 1.9753 415.9939 416.4894 0.0747 -1.0000 -1.0000 1550669 1579328143.90 151.5302 59.9983 32.0000 1.9730 1.9749 415.9530 416.4482 0.0748 -1.0000 -1.0000 1550732 1579328144.00 151.5302 59.9983 32.0000 1.9735 1.9755 415.9185 416.4146 0.0748 -1.0000 -1.0000 1550794 1579328144.10 151.5302 59.9983 32.0000 1.9737 1.9756 415.7711 416.2660 0.0746 -1.0000 -1.0000 1550857 1579328144.20 151.5302 59.9983 32.0000 1.9733 1.9753 415.9480 416.4429 0.0747 -1.0000 -1.0000 1550919 1579328144.30 151.5302 59.9983 32.0000 1.9731 1.9750 416.0650 416.5609 0.0748 -1.0000 -1.0000 1550982 1579328144.40 151.5236 59.9983 32.0000 1.9730 1.9749 416.0448 416.5411 0.0747 -1.0000 -1.0000 1551060 1579328144.50 151.5042 59.9983 32.0000 1.9741 1.9760 415.8108 416.3055 0.0747 -1.0000 -1.0000 1551122 1579328144.60 151.5042 59.9983 32.0000 1.9737 1.9756 415.9011 416.3961 0.0746 -1.0000 -1.0000 1551200 1579328144.70 151.5042 59.9983 32.0000 1.9729 1.9749 415.9967 416.4916 0.0746 -1.0000 -1.0000 1551263 1579328144.80 151.5042 59.9983 32.0000 1.9731 1.9750 415.9543 416.4498 0.0748 -1.0000 -1.0000 1551700 1579328144.90 151.5042 59.9983 32.0000 1.9737 1.9757 415.8157 416.3112 0.0747 -1.0000 -1.0000 1551763 1579328145.00 151.5629 59.9985 32.0000 1.9732 1.9751 415.8422 416.3361 0.0745 -1.0000 -1.0000 1551826 1579328145.10 151.5629 59.9985 32.0000 1.9729 1.9748 416.1257 416.6227 0.0749 -1.0000 -1.0000 1551888 1579328145.20 151.5629 59.9985 32.0000 1.9725 1.9744 416.0344 416.5297 0.0747 -1.0000 -1.0000 1551966 1579328145.30 151.5629 59.9985 32.0000 1.9735 1.9754 415.9525 416.4484 0.0748 -1.0000 -1.0000 1552029 1579328145.40 151.5629 59.9985 32.0000 1.9733 1.9752 415.8506 416.3461 0.0747 -1.0000 -1.0000 1552091 1579328145.50 151.5629 59.9985 32.0000 1.9726 1.9745 415.8295 416.3244 0.0747 -1.0000 -1.0000 1552169 1579328145.60 151.5629 59.9985 32.0000 1.9729 1.9748 416.0469 416.5431 0.0748 -1.0000 -1.0000 1552232 1579328145.70 151.5629 59.9985 32.0000 1.9732 1.9751 415.9802 416.4758 0.0748 -1.0000 -1.0000 1552294 1579328145.80 151.5629 59.9985 32.0000 1.9737 1.9756 415.8218 416.3173 0.0747 -1.0000 -1.0000 1552357 1579328145.90 151.5629 59.9985 32.0000 1.9726 1.9746 415.9017 416.3967 0.0747 -1.0000 -1.0000 1552419 1579328146.00 151.5629 59.9985 32.0000 1.9729 1.9748 415.9532 416.4494 0.0749 -1.0000 -1.0000 1552482 1579328146.10 151.5629 59.9985 32.0000 1.9726 1.9745 415.9205 416.4175 0.0749 -1.0000 -1.0000 1552560 1579328146.20 151.4415 59.9985 32.0000 1.9731 1.9750 415.7590 416.2550 0.0749 -1.0000 -1.0000 1552622 1579328146.30 151.4355 59.9985 32.0000 1.9742 1.9761 415.7711 416.2690 0.0752 -1.0000 -1.0000 1552685 1579328146.40 151.4355 59.9985 32.0000 1.9738 1.9757 415.8320 416.3286 0.0748 -1.0000 -1.0000 1552763 1579328146.50 151.4355 59.9985 32.0000 1.9728 1.9747 415.9823 416.4783 0.0748 -1.0000 -1.0000 1552826 1579328146.60 151.4355 59.9985 32.0000 1.9723 1.9742 415.9532 416.4482 0.0747 -1.0000 -1.0000 1552888 1579328146.70 151.4355 59.9985 32.0000 1.9736 1.9756 415.8058 416.3006 0.0746 -1.0000 -1.0000 1552950 1579328146.80 151.4355 59.9985 32.0000 1.9741 1.9760 415.7903 416.2851 0.0747 -1.0000 -1.0000 1553685 1579328146.90 151.4355 59.9985 32.0000 1.9728 1.9748 416.0360 416.5315 0.0747 -1.0000 -1.0000 1553763 1579328147.00 151.4355 59.9985 32.0000 1.9730 1.9750 416.0248 416.5197 0.0746 -1.0000 -1.0000 1553826 1579328147.10 151.4355 59.9985 32.0000 1.9731 1.9751 415.9221 416.4181 0.0748 -1.0000 -1.0000 1553888 1579328147.20 151.4355 59.9985 32.0000 1.9728 1.9748 415.8487 416.3440 0.0747 -1.0000 -1.0000 1553982 1579328147.30 151.4355 59.9985 32.0000 1.9728 1.9747 416.0069 416.5022 0.0747 -1.0000 -1.0000 1554060 1579328147.40 151.5069 59.9985 32.0000 1.9730 1.9750 416.0755 416.5705 0.0746 -1.0000 -1.0000 1554122 1579328147.50 151.5069 59.9985 32.0000 1.9736 1.9755 415.9785 416.4736 0.0747 -1.0000 -1.0000 1554216 1579328147.60 151.5069 59.9985 32.0000 1.9742 1.9762 415.8076 416.3028 0.0747 -1.0000 -1.0000 1554279 1579328147.70 151.5069 59.9985 32.0000 1.9732 1.9751 415.9087 416.4027 0.0745 -1.0000 -1.0000 1554357 1579328147.80 151.5069 59.9985 32.0000 1.9726 1.9745 415.9835 416.4784 0.0747 -1.0000 -1.0000 1554419 1579328147.90 151.5069 59.9985 32.0000 1.9724 1.9744 416.1170 416.6129 0.0748 -1.0000 -1.0000 1554482 1579328148.00 151.5629 59.9985 32.0000 1.9733 1.9752 415.8558 416.3508 0.0746 -1.0000 -1.0000 1554544 1579328148.10 151.5647 59.9985 32.0000 1.9737 1.9756 415.8017 416.2962 0.0746 -1.0000 -1.0000 1554622 1579328148.20 151.5647 59.9985 32.0000 1.9724 1.9744 416.0096 416.5038 0.0745 -1.0000 -1.0000 1554685 1579328148.30 151.5647 59.9985 32.0000 1.9730 1.9750 415.9695 416.4653 0.0748 -1.0000 -1.0000 1554747 1579328148.40 151.5647 59.9985 32.0000 1.9733 1.9753 415.7769 416.2733 0.0749 -1.0000 -1.0000 1554825 1579328148.50 151.5116 59.9985 32.0000 1.9735 1.9755 415.7579 416.2536 0.0747 -1.0000 -1.0000 1554888 1579328148.60 151.4474 59.9985 32.0000 1.9730 1.9749 415.9864 416.4822 0.0748 -1.0000 -1.0000 1554966 1579328148.70 151.4474 59.9985 32.0000 1.9730 1.9749 416.0375 416.5345 0.0749 -1.0000 -1.0000 1555029 1579328148.80 151.4474 59.9985 32.0000 1.9732 1.9751 415.9078 416.4038 0.0748 -1.0000 -1.0000 1555091 1579328148.90 151.4474 59.9985 32.0000 1.9738 1.9758 415.8494 416.3458 0.0749 -1.0000 -1.0000 1555153 1579328149.00 151.4474 59.9985 32.0000 1.9736 1.9755 415.9265 416.4220 0.0747 -1.0000 -1.0000 1555216 1579328149.10 151.5898 59.9985 32.0000 1.9724 1.9744 415.9026 416.3979 0.0747 -1.0000 -1.0000 1555279 1579328149.20 151.5898 59.9985 32.0000 1.9733 1.9752 415.7962 416.2915 0.0747 -1.0000 -1.0000 1555357 1579328149.30 151.5898 59.9985 32.0000 1.9741 1.9761 415.7775 416.2728 0.0747 -1.0000 -1.0000 1555419 1579328149.40 151.5898 59.9985 32.0000 1.9740 1.9759 415.8494 416.3445 0.0748 -1.0000 -1.0000 1555700 1579328149.50 151.5898 59.9985 32.0000 1.9728 1.9748 416.0736 416.5697 0.0748 -1.0000 -1.0000 1555763 1579328149.60 151.4869 59.9986 32.0000 1.9726 1.9746 415.9807 416.4763 0.0748 -1.0000 -1.0000 1555841 1579328149.70 151.4428 59.9986 32.0000 1.9735 1.9754 415.7746 416.2696 0.0746 -1.0000 -1.0000 1555903 1579328149.80 151.4428 59.9986 32.0000 1.9727 1.9746 415.7830 416.2790 0.0749 -1.0000 -1.0000 1555982 1579328149.90 151.4428 59.9986 32.0000 1.9724 1.9743 416.0264 416.5222 0.0748 -1.0000 -1.0000 1556044 1579328150.00 151.4428 59.9986 32.0000 1.9725 1.9745 416.0808 416.5770 0.0748 -1.0000 -1.0000 1556263 1579328150.10 151.4428 59.9986 32.0000 1.9727 1.9746 415.9395 416.4352 0.0748 -1.0000 -1.0000 1556341 1579328150.20 151.4428 59.9986 32.0000 1.9734 1.9753 415.9130 416.4085 0.0747 -1.0000 -1.0000 1556403 1579328150.30 151.4428 59.9986 32.0000 1.9724 1.9743 415.9820 416.4771 0.0747 -1.0000 -1.0000 1556466 1579328150.40 151.4428 59.9986 32.0000 1.9729 1.9748 416.0748 416.5699 0.0746 -1.0000 -1.0000 1556544 1579328150.50 151.4428 59.9986 32.0000 1.9732 1.9752 416.0845 416.5795 0.0746 -1.0000 -1.0000 1556778 1579328150.60 151.4428 59.9986 32.0000 1.9736 1.9755 415.9095 416.4043 0.0746 -1.0000 -1.0000 1556841 1579328150.70 151.4428 59.9986 32.0000 1.9735 1.9755 415.9016 416.3973 0.0748 -1.0000 -1.0000 1556903 1579328150.80 151.4411 59.9986 32.0000 1.9730 1.9749 415.9074 416.4024 0.0746 -1.0000 -1.0000 1556966 1579328150.90 151.4411 59.9986 32.0000 1.9731 1.9750 416.0548 416.5496 0.0746 -1.0000 -1.0000 1557044 1579328151.00 151.5873 59.9986 32.0000 1.9731 1.9751 416.0107 416.5060 0.0747 -1.0000 -1.0000 1557341 1579328151.10 151.5873 59.9986 32.0000 1.9738 1.9757 415.8304 416.3254 0.0745 -1.0000 -1.0000 1557403 1579328151.20 151.5873 59.9986 32.0000 1.9743 1.9763 415.7972 416.2919 0.0747 -1.0000 -1.0000 1557482 1579328151.30 151.5548 59.9986 32.0000 1.9731 1.9751 415.8510 416.3459 0.0746 -1.0000 -1.0000 1557544 1579328151.40 151.5067 59.9986 32.0000 1.9726 1.9746 416.0561 416.5506 0.0746 -1.0000 -1.0000 1557607 1579328151.50 151.5067 59.9986 32.0000 1.9730 1.9750 415.9027 416.3973 0.0745 -1.0000 -1.0000 1557997 1579328151.60 151.5067 59.9986 32.0000 1.9737 1.9757 415.8710 416.3660 0.0747 -1.0000 -1.0000 1558060 1579328151.70 151.5067 59.9986 32.0000 1.9732 1.9751 415.9223 416.4176 0.0747 -1.0000 -1.0000 1558122 1579328151.80 151.5067 59.9986 32.0000 1.9725 1.9745 415.9974 416.4929 0.0747 -1.0000 -1.0000 1558200 1579328151.90 151.5047 59.9986 32.0000 1.9734 1.9753 415.9185 416.4135 0.0747 -1.0000 -1.0000 1558263 1579328152.00 151.5047 59.9986 32.0000 1.9739 1.9758 415.8116 416.3073 0.0749 -1.0000 -1.0000 1558326 1579328152.10 151.5047 59.9986 32.0000 1.9737 1.9756 415.8337 416.3289 0.0746 -1.0000 -1.0000 1558513 1579328152.20 151.5047 59.9986 32.0000 1.9732 1.9751 415.9822 416.4775 0.0746 -1.0000 -1.0000 1558576 1579328152.30 151.5047 59.9986 32.0000 1.9729 1.9748 416.0589 416.5541 0.0748 -1.0000 -1.0000 1558638 1579328152.40 151.5047 59.9986 32.0000 1.9736 1.9755 416.1033 416.5990 0.0747 -1.0000 -1.0000 1558716 1579328152.50 151.5047 59.9986 32.0000 1.9734 1.9753 415.8668 416.3619 0.0747 -1.0000 -1.0000 1558778 1579328152.60 151.5047 59.9986 32.0000 1.9727 1.9746 415.9362 416.4308 0.0746 -1.0000 -1.0000 1558857 1579328152.70 151.5047 59.9986 32.0000 1.9729 1.9748 416.0591 416.5531 0.0745 -1.0000 -1.0000 1558919 1579328152.80 151.6210 59.9986 32.0000 1.9739 1.9758 416.0785 416.5738 0.0747 -1.0000 -1.0000 1558982 1579328152.90 151.6210 59.9986 32.0000 1.9734 1.9753 415.8537 416.3484 0.0746 -1.0000 -1.0000 1559060 1579328153.00 151.6210 59.9986 32.0000 1.9735 1.9754 415.7785 416.2732 0.0746 -1.0000 -1.0000 1559122 1579328153.10 151.5149 59.9986 32.0000 1.9736 1.9756 415.8200 416.3138 0.0746 -1.0000 -1.0000 1559185 1579328153.20 151.5149 59.9986 32.0000 1.9731 1.9750 415.9678 416.4632 0.0747 -1.0000 -1.0000 1559247 1579328153.30 151.5149 59.9986 32.0000 1.9736 1.9756 415.9545 416.4492 0.0746 -1.0000 -1.0000 1559310 1579328153.40 151.5149 59.9986 32.0000 1.9728 1.9747 415.8745 416.3696 0.0747 -1.0000 -1.0000 1559372 1579328153.50 151.5149 59.9986 32.0000 1.9742 1.9762 415.9021 416.3966 0.0746 -1.0000 -1.0000 1559450 1579328153.60 151.5086 59.9986 32.0000 1.9735 1.9754 415.9225 416.4178 0.0747 -1.0000 -1.0000 1559669 1579328153.70 151.5010 59.9986 32.0000 1.9727 1.9746 416.1395 416.6341 0.0745 -1.0000 -1.0000 1559732 1579328153.80 151.5010 59.9986 32.0000 1.9739 1.9758 416.0481 416.5431 0.0747 -1.0000 -1.0000 1559810 1579328153.90 151.5010 59.9986 32.0000 1.9738 1.9758 415.9112 416.4066 0.0747 -1.0000 -1.0000 1559872 1579328154.00 151.5010 59.9986 32.0000 1.9740 1.9759 415.8966 416.3914 0.0746 -1.0000 -1.0000 1559935 1579328154.10 151.5010 59.9986 32.0000 1.9725 1.9744 415.9992 416.4934 0.0745 -1.0000 -1.0000 1600872 1579328154.20 151.5010 59.9986 32.0000 1.9724 1.9743 416.0608 416.5556 0.0746 -1.0000 -1.0000 1600935 1579328154.30 151.5010 59.9986 32.0000 1.9744 1.9764 415.9188 416.4130 0.0746 -1.0000 -1.0000 1600997 1579328154.40 151.5010 59.9986 32.0000 1.9730 1.9749 415.9376 416.4330 0.0748 -1.0000 -1.0000 1601075 1579328154.50 151.5010 59.9986 32.0000 1.9731 1.9750 415.9506 416.4458 0.0746 -1.0000 -1.0000 1601138 1579328154.60 151.5010 59.9986 32.0000 1.9728 1.9748 416.0614 416.5562 0.0747 -1.0000 -1.0000 1601232 1579328154.70 151.5010 59.9986 32.0000 1.9731 1.9750 415.9081 416.4032 0.0746 -1.0000 -1.0000 1601294 1579328154.80 151.5472 59.9986 32.0000 1.9738 1.9757 415.8136 416.3079 0.0746 -1.0000 -1.0000 1601357 1579328154.90 151.5543 59.9986 32.0000 1.9726 1.9745 415.9517 416.4478 0.0747 -1.0000 -1.0000 1601419 1579328155.00 151.5543 59.9986 32.0000 1.9724 1.9744 415.9799 416.4752 0.0748 -1.0000 -1.0000 1601482 1579328155.10 151.5543 59.9986 32.0000 1.9737 1.9757 415.9355 416.4315 0.0748 -1.0000 -1.0000 1601544 1579328155.20 151.5543 59.9986 32.0000 1.9737 1.9757 415.8142 416.3095 0.0747 -1.0000 -1.0000 1601638 1579328155.30 151.5543 59.9986 32.0000 1.9728 1.9747 415.8187 416.3131 0.0746 -1.0000 -1.0000 1601700 1579328155.40 151.4602 59.9986 32.0000 1.9735 1.9755 415.9542 416.4495 0.0747 -1.0000 -1.0000 1601763 1579328155.50 151.4602 59.9986 32.0000 1.9727 1.9746 416.1399 416.6346 0.0746 -1.0000 -1.0000 1601825 1579328155.60 151.4602 59.9986 32.0000 1.9737 1.9757 415.9587 416.4534 0.0746 -1.0000 -1.0000 1601903 1579328155.70 151.4602 59.9986 32.0000 1.9736 1.9756 415.7602 416.2555 0.0748 -1.0000 -1.0000 1601966 1579328155.80 151.4602 59.9986 32.0000 1.9741 1.9760 415.9841 416.4793 0.0746 -1.0000 -1.0000 1602044 1579328155.90 151.5547 59.9986 32.0000 1.9730 1.9750 416.1191 416.6144 0.0748 -1.0000 -1.0000 1602107 1579328156.00 151.5615 59.9986 32.0000 1.9736 1.9756 415.9424 416.4372 0.0746 -1.0000 -1.0000 1602169 1579328156.10 151.5615 59.9986 32.0000 1.9737 1.9756 415.8305 416.3249 0.0746 -1.0000 -1.0000 1602763 1579328156.20 151.5615 59.9986 32.0000 1.9735 1.9754 415.9114 416.4061 0.0746 -1.0000 -1.0000 1602825 1579328156.30 151.5615 59.9986 32.0000 1.9727 1.9746 416.0045 416.4996 0.0747 -1.0000 -1.0000 1602888 1579328156.40 151.5615 59.9986 32.0000 1.9732 1.9752 416.1149 416.6100 0.0746 -1.0000 -1.0000 1602950 1579328156.50 151.4294 59.9986 32.0000 1.9735 1.9754 415.8913 416.3857 0.0746 -1.0000 -1.0000 1603013 1579328156.60 151.4294 59.9986 32.0000 1.9732 1.9752 415.7130 416.2079 0.0747 -1.0000 -1.0000 1603091 1579328156.70 151.4294 59.9986 32.0000 1.9728 1.9748 415.8972 416.3919 0.0746 -1.0000 -1.0000 1603153 1579328156.80 151.4294 59.9986 32.0000 1.9722 1.9742 416.0678 416.5630 0.0747 -1.0000 -1.0000 1603216 1579328156.90 151.4294 59.9986 32.0000 1.9729 1.9748 416.0210 416.5168 0.0748 -1.0000 -1.0000 1603294 1579328157.00 151.4294 59.9986 32.0000 1.9737 1.9756 415.7914 416.2867 0.0747 -1.0000 -1.0000 1603357 1579328157.10 151.4294 59.9986 32.0000 1.9739 1.9759 415.8803 416.3756 0.0747 -1.0000 -1.0000 1603419 1579328157.20 151.4294 59.9986 32.0000 1.9727 1.9747 416.0641 416.5593 0.0747 -1.0000 -1.0000 1603497 1579328157.30 151.4294 59.9986 32.0000 1.9732 1.9751 415.8958 416.3913 0.0747 -1.0000 -1.0000 1603560 1579328157.40 151.4294 59.9986 32.0000 1.9738 1.9757 415.7970 416.2924 0.0747 -1.0000 -1.0000 1603622 1579328157.50 151.4294 59.9986 32.0000 1.9732 1.9752 415.9879 416.4834 0.0747 -1.0000 -1.0000 1603685 1579328157.60 151.4638 59.9986 32.0000 1.9728 1.9747 416.1297 416.6257 0.0748 -1.0000 -1.0000 1603747 1579328157.70 151.5720 59.9986 32.0000 1.9726 1.9746 416.0066 416.5034 0.0750 -1.0000 -1.0000 1604232 1579328157.80 151.5720 59.9986 32.0000 1.9736 1.9755 415.8698 416.3661 0.0748 -1.0000 -1.0000 1604310 1579328157.90 151.5720 59.9986 32.0000 1.9737 1.9756 415.7799 416.2756 0.0748 -1.0000 -1.0000 1604372 1579328158.00 151.4572 59.9986 32.0000 1.9740 1.9759 415.8385 416.3337 0.0747 -1.0000 -1.0000 1604435 1579328158.10 151.4572 59.9986 32.0000 1.9740 1.9759 415.9439 416.4388 0.0746 -1.0000 -1.0000 1604513 1579328158.20 151.4572 59.9986 32.0000 1.9743 1.9762 415.8747 416.3698 0.0747 -1.0000 -1.0000 1604700 1579328158.30 151.4572 59.9986 32.0000 1.9736 1.9755 415.7960 416.2912 0.0747 -1.0000 -1.0000 1604763 1579328158.40 151.4572 59.9986 32.0000 1.9735 1.9755 415.8918 416.3868 0.0747 -1.0000 -1.0000 1604841 1579328158.50 151.4572 59.9986 32.0000 1.9725 1.9744 416.0523 416.5480 0.0747 -1.0000 -1.0000 1604903 1579328158.60 151.4572 59.9986 32.0000 1.9724 1.9743 416.0103 416.5061 0.0748 -1.0000 -1.0000 1604982 1579328158.70 151.4348 59.9986 32.0000 1.9735 1.9755 415.8389 416.3333 0.0746 -1.0000 -1.0000 1605044 1579328158.80 151.4174 59.9986 32.0000 1.9740 1.9759 415.9033 416.3991 0.0748 -1.0000 -1.0000 1605107 1579328158.90 151.4174 59.9986 32.0000 1.9724 1.9743 416.0076 416.5034 0.0747 -1.0000 -1.0000 1605185 1579328159.00 151.4174 59.9986 32.0000 1.9728 1.9748 416.0895 416.5847 0.0747 -1.0000 -1.0000 1605247 1579328159.10 151.4174 59.9986 32.0000 1.9737 1.9757 416.0415 416.5371 0.0747 -1.0000 -1.0000 1605310 1579328159.20 151.4174 59.9986 32.0000 1.9740 1.9759 415.9809 416.4762 0.0747 -1.0000 -1.0000 1605497 1579328159.30 151.5455 59.9986 32.0000 1.9726 1.9745 416.0748 416.5701 0.0747 -1.0000 -1.0000 1605560 1579328159.40 151.5455 59.9986 32.0000 1.9729 1.9748 416.0357 416.5310 0.0748 -1.0000 -1.0000 1605622 1579328159.50 151.5455 59.9986 32.0000 1.9728 1.9748 415.8749 416.3712 0.0748 -1.0000 -1.0000 1605685 1579328159.60 151.5455 59.9986 32.0000 1.9734 1.9754 415.7671 416.2619 0.0746 -1.0000 -1.0000 1605763 1579328159.70 151.5455 59.9986 32.0000 1.9741 1.9761 415.8241 416.3199 0.0748 -1.0000 -1.0000 1605997 1579328159.80 151.4705 59.9985 32.0000 1.9725 1.9745 416.0231 416.5191 0.0748 -1.0000 -1.0000 1606060 1579328159.90 151.4705 59.9985 32.0000 1.9726 1.9745 416.0205 416.5153 0.0746 -1.0000 -1.0000 1606122 1579328160.00 151.5001 59.9985 32.0000 1.9724 1.9744 415.9520 416.4475 0.0747 -1.0000 -1.0000 1606185 1579328160.10 151.5001 59.9985 32.0000 1.9732 1.9752 415.7820 416.2763 0.0745 -1.0000 -1.0000 1606263 1579328160.20 151.5001 59.9985 32.0000 1.9736 1.9755 415.8499 416.3449 0.0748 -1.0000 -1.0000 1606450 1579328160.30 151.5001 59.9985 32.0000 1.9737 1.9756 415.9548 416.4516 0.0749 -1.0000 -1.0000 1606513 1579328160.40 151.5001 59.9985 32.0000 1.9737 1.9756 415.9146 416.4105 0.0748 -1.0000 -1.0000 1606576 1579328160.50 151.4584 59.9985 32.0000 1.9739 1.9759 415.7716 416.2662 0.0746 -1.0000 -1.0000 1606638 1579328160.60 151.4584 59.9985 32.0000 1.9733 1.9752 415.8347 416.3304 0.0747 -1.0000 -1.0000 1606716 1579328160.70 151.4584 59.9985 32.0000 1.9729 1.9749 416.0554 416.5506 0.0747 -1.0000 -1.0000 1606778 1579328160.80 151.4584 59.9985 32.0000 1.9736 1.9756 415.9740 416.4701 0.0748 -1.0000 -1.0000 1607700 1579328160.90 151.4584 59.9985 32.0000 1.9741 1.9760 415.9820 416.4770 0.0747 -1.0000 -1.0000 1607779 1579328161.00 151.4584 59.9985 32.0000 1.9734 1.9754 415.8318 416.3272 0.0747 -1.0000 -1.0000 1607841 1579328161.10 151.4584 59.9985 32.0000 1.9734 1.9753 415.8824 416.3770 0.0746 -1.0000 -1.0000 1607903 1579328161.20 151.4584 59.9985 32.0000 1.9730 1.9750 415.9776 416.4726 0.0747 -1.0000 -1.0000 1607966 1579328161.30 151.4584 59.9985 32.0000 1.9722 1.9741 416.0504 416.5457 0.0746 -1.0000 -1.0000 1608029 1579328161.40 151.4584 59.9985 32.0000 1.9737 1.9756 415.8671 416.3624 0.0747 -1.0000 -1.0000 1608091 1579328161.50 151.4584 59.9985 32.0000 1.9730 1.9750 415.9163 416.4104 0.0746 -1.0000 -1.0000 1608169 1579328161.60 151.5184 59.9985 32.0000 1.9720 1.9740 415.9745 416.4690 0.0746 -1.0000 -1.0000 1608232 1579328161.70 151.5762 59.9985 32.0000 1.9732 1.9751 415.9404 416.4363 0.0748 -1.0000 -1.0000 1608294 1579328161.80 151.5762 59.9985 32.0000 1.9738 1.9757 415.7722 416.2667 0.0746 -1.0000 -1.0000 1608403 1579328161.90 151.5762 59.9985 32.0000 1.9738 1.9758 415.8660 416.3610 0.0747 -1.0000 -1.0000 1608466 1579328162.00 151.5762 59.9985 32.0000 1.9735 1.9755 415.9871 416.4832 0.0748 -1.0000 -1.0000 1608529 1579328162.10 151.5762 59.9985 32.0000 1.9732 1.9752 416.0766 416.5718 0.0747 -1.0000 -1.0000 1608591 1579328162.20 151.5064 59.9985 32.0000 1.9732 1.9751 416.0522 416.5470 0.0746 -1.0000 -1.0000 1608653 1579328162.30 151.5064 59.9985 32.0000 1.9738 1.9758 415.9372 416.4327 0.0747 -1.0000 -1.0000 1608903 1579328162.40 151.5064 59.9985 32.0000 1.9747 1.9766 415.8645 416.3594 0.0746 -1.0000 -1.0000 1608966 1579328162.50 151.5064 59.9985 32.0000 1.9741 1.9760 415.8605 416.3558 0.0747 -1.0000 -1.0000 1609028 1579328162.60 151.5851 59.9985 32.0000 1.9733 1.9752 416.0366 416.5326 0.0747 -1.0000 -1.0000 1609107 1579328162.70 151.5851 59.9985 32.0000 1.9736 1.9756 416.0746 416.5699 0.0747 -1.0000 -1.0000 1609169 1579328162.80 151.5851 59.9985 32.0000 1.9733 1.9752 416.0784 416.5742 0.0747 -1.0000 -1.0000 1609232 1579328162.90 151.5851 59.9985 32.0000 1.9734 1.9753 415.8844 416.3789 0.0745 -1.0000 -1.0000 1609310 1579328163.00 151.5851 59.9985 32.0000 1.9737 1.9757 415.8554 416.3490 0.0745 -1.0000 -1.0000 1609372 1579328163.10 151.5851 59.9985 32.0000 1.9731 1.9750 415.8186 416.3135 0.0747 -1.0000 -1.0000 1609435 1579328163.20 151.5851 59.9985 32.0000 1.9728 1.9747 415.9789 416.4746 0.0747 -1.0000 -1.0000 1609513 1579328163.30 151.5851 59.9985 32.0000 1.9730 1.9749 415.8878 416.3831 0.0747 -1.0000 -1.0000 1609575 1579328163.40 151.4908 59.9985 32.0000 1.9735 1.9755 415.8297 416.3246 0.0747 -1.0000 -1.0000 1609638 1579328163.50 151.4908 59.9985 32.0000 1.9733 1.9752 415.7833 416.2791 0.0748 -1.0000 -1.0000 1609700 1579328163.60 151.4908 59.9985 32.0000 1.9729 1.9748 415.8724 416.3681 0.0748 -1.0000 -1.0000 1609763 1579328163.70 151.4908 59.9985 32.0000 1.9732 1.9751 415.9700 416.4654 0.0747 -1.0000 -1.0000 1609825 1579328163.80 151.4908 59.9985 32.0000 1.9743 1.9763 415.8735 416.3685 0.0747 -1.0000 -1.0000 1609903 1579328163.90 151.4908 59.9985 32.0000 1.9745 1.9764 415.8354 416.3305 0.0747 -1.0000 -1.0000 1609997 1579328164.00 151.5123 59.9985 32.0000 1.9729 1.9748 415.9363 416.4330 0.0750 -1.0000 -1.0000 1610060 1579328164.10 151.5123 59.9985 32.0000 1.9722 1.9741 416.1041 416.6013 0.0749 -1.0000 -1.0000 1610138 1579328164.20 151.5123 59.9985 32.0000 1.9726 1.9746 415.9540 416.4499 0.0747 -1.0000 -1.0000 1610200 1579328164.30 151.5123 59.9985 32.0000 1.9743 1.9762 415.8439 416.3381 0.0745 -1.0000 -1.0000 1610263 1579328164.40 151.5123 59.9985 32.0000 1.9736 1.9755 415.9057 416.4009 0.0746 -1.0000 -1.0000 1610497 1579328164.50 151.5123 59.9985 32.0000 1.9734 1.9753 416.0862 416.5804 0.0746 -1.0000 -1.0000 1610560 1579328164.60 151.5871 59.9976 32.0000 1.9728 1.9747 415.9701 416.4656 0.0748 -1.0000 -1.0000 1610638 1579328164.70 151.5871 59.9976 32.0000 1.9735 1.9754 415.8248 416.3204 0.0747 -1.0000 -1.0000 1610700 1579328164.80 151.5871 59.9976 32.0000 1.9735 1.9754 415.8855 416.3801 0.0746 -1.0000 -1.0000 1610763 1579328164.90 151.5871 59.9976 32.0000 1.9730 1.9749 416.1187 416.6141 0.0747 -1.0000 -1.0000 1611247 1579328165.00 151.5871 59.9976 32.0000 1.9732 1.9751 416.0591 416.5536 0.0746 -1.0000 -1.0000 1611310 1579328165.10 151.5575 59.9976 32.0000 1.9735 1.9754 415.7995 416.2941 0.0746 -1.0000 -1.0000 1611372 1579328165.20 151.5431 59.9976 32.0000 1.9738 1.9757 415.8836 416.3785 0.0747 -1.0000 -1.0000 1611450 1579328165.30 151.5431 59.9976 32.0000 1.9727 1.9746 416.0713 416.5668 0.0747 -1.0000 -1.0000 1611513 1579328165.40 151.5431 59.9976 32.0000 1.9728 1.9747 415.9951 416.4899 0.0746 -1.0000 -1.0000 1611685 1579328165.50 151.5431 59.9976 32.0000 1.9729 1.9749 416.0280 416.5233 0.0747 -1.0000 -1.0000 1611763 1579328165.60 151.5431 59.9976 32.0000 1.9738 1.9758 415.9738 416.4698 0.0748 -1.0000 -1.0000 1611826 1579328165.70 151.4711 59.9976 32.0000 1.9730 1.9749 415.9164 416.4116 0.0747 -1.0000 -1.0000 1611888 1579328165.80 151.4711 59.9976 32.0000 1.9727 1.9747 415.9053 416.4003 0.0747 -1.0000 -1.0000 1611950 1579328165.90 151.4711 59.9976 32.0000 1.9730 1.9749 416.0521 416.5478 0.0747 -1.0000 -1.0000 1612185 1579328166.00 151.4711 59.9976 32.0000 1.9740 1.9760 415.8357 416.3303 0.0746 -1.0000 -1.0000 1612247 1579328166.10 151.4711 59.9976 32.0000 1.9737 1.9756 415.8916 416.3866 0.0747 -1.0000 -1.0000 1612310 1579328166.20 151.5317 59.9976 32.0000 1.9733 1.9753 415.9500 416.4455 0.0747 -1.0000 -1.0000 1612372 1579328166.30 151.5321 59.9976 32.0000 1.9731 1.9750 416.0106 416.5062 0.0747 -1.0000 -1.0000 1612435 1579328166.40 151.5321 59.9976 32.0000 1.9740 1.9760 415.8439 416.3399 0.0749 -1.0000 -1.0000 1612935 1579328166.50 151.5321 59.9976 32.0000 1.9734 1.9753 415.9399 416.4349 0.0747 -1.0000 -1.0000 1612997 1579328166.60 151.5321 59.9976 32.0000 1.9735 1.9754 415.9461 416.4415 0.0747 -1.0000 -1.0000 1613060 1579328166.70 151.5389 59.9976 32.0000 1.9727 1.9747 416.0428 416.5379 0.0747 -1.0000 -1.0000 1613122 1579328166.80 151.5635 59.9976 32.0000 1.9732 1.9751 416.0435 416.5409 0.0749 -1.0000 -1.0000 1613185 1579328166.90 151.5635 59.9976 32.0000 1.9737 1.9756 415.9415 416.4366 0.0746 -1.0000 -1.0000 1613435 1579328167.00 151.5635 59.9976 32.0000 1.9733 1.9753 415.7585 416.2526 0.0746 -1.0000 -1.0000 1613497 1579328167.10 151.5635 59.9976 32.0000 1.9728 1.9748 415.8897 416.3851 0.0748 -1.0000 -1.0000 1613560 1579328167.20 151.5635 59.9976 32.0000 1.9722 1.9742 416.1830 416.6800 0.0749 -1.0000 -1.0000 1613622 1579328167.30 151.5562 59.9976 32.0000 1.9729 1.9748 416.0522 416.5482 0.0748 -1.0000 -1.0000 1613685 1579328167.40 151.5000 59.9976 32.0000 1.9742 1.9761 415.9231 416.4176 0.0747 -1.0000 -1.0000 1613747 1579328167.50 151.5000 59.9976 32.0000 1.9744 1.9763 415.8859 416.3820 0.0748 -1.0000 -1.0000 1614091 1579328167.60 151.5000 59.9976 32.0000 1.9730 1.9750 415.8495 416.3451 0.0747 -1.0000 -1.0000 1614153 1579328167.70 151.5000 59.9976 32.0000 1.9728 1.9747 416.0369 416.5325 0.0748 -1.0000 -1.0000 1614216 1579328167.80 151.5000 59.9976 32.0000 1.9734 1.9753 416.0854 416.5814 0.0748 -1.0000 -1.0000 1614279 1579328167.90 151.5000 59.9976 32.0000 1.9740 1.9759 415.9338 416.4293 0.0747 -1.0000 -1.0000 1614357 1579328168.00 151.5436 59.9976 32.0000 1.9740 1.9760 415.7883 416.2838 0.0747 -1.0000 -1.0000 1614419 1579328168.10 151.5466 59.9976 32.0000 1.9734 1.9754 415.8498 416.3454 0.0748 -1.0000 -1.0000 1614482 1579328168.20 151.5466 59.9976 32.0000 1.9731 1.9750 415.9926 416.4878 0.0747 -1.0000 -1.0000 1614544 1579328168.30 151.5466 59.9976 32.0000 1.9741 1.9761 415.9359 416.4313 0.0747 -1.0000 -1.0000 1614607 1579328168.40 151.5466 59.9976 32.0000 1.9748 1.9767 415.8539 416.3490 0.0747 -1.0000 -1.0000 1614685 1579328168.50 151.5547 59.9976 32.0000 1.9741 1.9760 415.8514 416.3458 0.0746 -1.0000 -1.0000 1614747 1579328168.60 151.5850 59.9976 32.0000 1.9738 1.9758 416.0075 416.5035 0.0748 -1.0000 -1.0000 1614825 1579328168.70 151.5850 59.9976 32.0000 1.9723 1.9742 416.0859 416.5816 0.0747 -1.0000 -1.0000 1614888 1579328168.80 151.5850 59.9976 32.0000 1.9733 1.9753 415.9592 416.4548 0.0747 -1.0000 -1.0000 1614950 1579328168.90 151.5850 59.9976 32.0000 1.9739 1.9759 415.8488 416.3438 0.0746 -1.0000 -1.0000 1615028 1579328169.00 151.5850 59.9976 32.0000 1.9733 1.9753 415.7529 416.2471 0.0746 -1.0000 -1.0000 1615419 1579328169.10 151.4726 59.9976 32.0000 1.9734 1.9753 415.8323 416.3271 0.0747 -1.0000 -1.0000 1615482 1579328169.20 151.4666 59.9976 32.0000 1.9734 1.9753 415.9582 416.4538 0.0748 -1.0000 -1.0000 1615560 1579328169.30 151.4666 59.9976 32.0000 1.9729 1.9749 415.9246 416.4197 0.0747 -1.0000 -1.0000 1615622 1579328169.40 151.4666 59.9976 32.0000 1.9737 1.9757 415.7669 416.2617 0.0747 -1.0000 -1.0000 1615700 1579328169.50 151.4666 59.9976 32.0000 1.9731 1.9751 415.9043 416.3992 0.0746 -1.0000 -1.0000 1615950 1579328169.60 151.4670 59.9976 32.0000 1.9729 1.9749 416.1109 416.6056 0.0746 -1.0000 -1.0000 1616013 1579328169.70 151.4720 59.9973 32.0000 1.9737 1.9756 416.1028 416.5982 0.0747 -1.0000 -1.0000 1616076 1579328169.80 151.4720 59.9973 32.0000 1.9745 1.9764 415.9328 416.4282 0.0747 -1.0000 -1.0000 1616153 1579328169.90 151.4720 59.9973 32.0000 1.9736 1.9756 415.8428 416.3372 0.0746 -1.0000 -1.0000 1616216 1579328170.00 151.4720 59.9973 32.0000 1.9735 1.9755 415.9741 416.4703 0.0748 -1.0000 -1.0000 1616450 1579328170.10 151.4720 59.9973 32.0000 1.9733 1.9752 416.0979 416.5940 0.0747 -1.0000 -1.0000 1616513 1579328170.20 151.4989 59.9973 32.0000 1.9740 1.9759 415.9328 416.4275 0.0746 -1.0000 -1.0000 1616576 1579328170.30 151.5114 59.9973 32.0000 1.9741 1.9760 415.8402 416.3360 0.0748 -1.0000 -1.0000 1616638 1579328170.40 151.5114 59.9973 32.0000 1.9739 1.9758 415.9284 416.4246 0.0749 -1.0000 -1.0000 1616716 1579328170.50 151.5114 59.9973 32.0000 1.9724 1.9743 416.0044 416.4993 0.0746 -1.0000 -1.0000 1616950 1579328170.60 151.5114 59.9973 32.0000 1.9733 1.9752 415.9738 416.4690 0.0746 -1.0000 -1.0000 1617013 1579328170.70 151.5114 59.9973 32.0000 1.9741 1.9760 415.8409 416.3359 0.0748 -1.0000 -1.0000 1617075 1579328170.80 151.4084 59.9973 32.0000 1.9735 1.9755 415.8541 416.3497 0.0747 -1.0000 -1.0000 1617138 1579328170.90 151.4084 59.9973 32.0000 1.9727 1.9747 416.0505 416.5463 0.0747 -1.0000 -1.0000 1617216 1579328171.00 151.4084 59.9973 32.0000 1.9727 1.9746 416.0043 416.5000 0.0748 -1.0000 -1.0000 1617513 1579328171.10 151.4084 59.9973 32.0000 1.9735 1.9755 415.7916 416.2878 0.0748 -1.0000 -1.0000 1617575 1579328171.20 151.4084 59.9973 32.0000 1.9737 1.9756 415.7491 416.2451 0.0748 -1.0000 -1.0000 1617653 1579328171.30 151.4110 59.9973 32.0000 1.9728 1.9748 415.9290 416.4243 0.0747 -1.0000 -1.0000 1617716 1579328171.40 151.4126 59.9973 32.0000 1.9734 1.9753 416.0561 416.5516 0.0747 -1.0000 -1.0000 1617779 1579328171.50 151.4126 59.9973 32.0000 1.9733 1.9752 415.9946 416.4896 0.0747 -1.0000 -1.0000 1618169 1579328171.60 151.4126 59.9973 32.0000 1.9736 1.9755 415.8091 416.3045 0.0747 -1.0000 -1.0000 1618232 1579328171.70 151.4126 59.9973 32.0000 1.9732 1.9751 415.8247 416.3208 0.0749 -1.0000 -1.0000 1618294 1579328171.80 151.4126 59.9973 32.0000 1.9730 1.9749 416.0001 416.4950 0.0746 -1.0000 -1.0000 1618372 1579328171.90 151.5227 59.9973 32.0000 1.9728 1.9748 416.0258 416.5213 0.0748 -1.0000 -1.0000 1618435 1579328172.00 151.5227 59.9973 32.0000 1.9745 1.9764 415.9061 416.4015 0.0747 -1.0000 -1.0000 1618497 1579328172.10 151.5227 59.9973 32.0000 1.9745 1.9764 415.8264 416.3217 0.0747 -1.0000 -1.0000 1618576 1579328172.20 151.5227 59.9973 32.0000 1.9741 1.9760 415.7462 416.2415 0.0747 -1.0000 -1.0000 1618638 1579328172.30 151.5227 59.9973 32.0000 1.9729 1.9748 415.9648 416.4587 0.0746 -1.0000 -1.0000 1618700 1579328172.40 151.5227 59.9973 32.0000 1.9724 1.9743 416.0567 416.5528 0.0749 -1.0000 -1.0000 1618778 1579328172.50 151.4725 59.9973 32.0000 1.9734 1.9754 415.9386 416.4350 0.0749 -1.0000 -1.0000 1618825 1579328172.60 151.4725 59.9973 32.0000 1.9736 1.9756 415.7607 416.2550 0.0746 -1.0000 -1.0000 1619013 1579328172.70 151.4725 59.9973 32.0000 1.9725 1.9745 416.0470 416.5424 0.0746 -1.0000 -1.0000 1619075 1579328172.80 151.4725 59.9973 32.0000 1.9722 1.9741 416.0698 416.5656 0.0749 -1.0000 -1.0000 1619153 1579328172.90 151.4725 59.9973 32.0000 1.9735 1.9755 416.0648 416.5606 0.0748 -1.0000 -1.0000 1619216 1579328173.00 151.4598 59.9973 32.0000 1.9730 1.9750 415.8745 416.3701 0.0748 -1.0000 -1.0000 1619278 1579328173.10 151.4192 59.9973 32.0000 1.9733 1.9752 415.9286 416.4249 0.0749 -1.0000 -1.0000 1619466 1579328173.20 151.4192 59.9973 32.0000 1.9733 1.9752 416.0699 416.5653 0.0747 -1.0000 -1.0000 1619528 1579328173.30 151.4192 59.9973 32.0000 1.9726 1.9745 416.0772 416.5726 0.0747 -1.0000 -1.0000 1619607 1579328173.40 151.4192 59.9973 32.0000 1.9736 1.9755 415.9999 416.4961 0.0749 -1.0000 -1.0000 1619669 1579328173.50 151.4192 59.9973 32.0000 1.9736 1.9755 415.8926 416.3879 0.0748 -1.0000 -1.0000 1619747 1579328173.60 151.5037 59.9973 32.0000 1.9744 1.9763 415.8961 416.3924 0.0749 -1.0000 -1.0000 1619919 1579328173.70 151.5130 59.9973 32.0000 1.9736 1.9755 416.0469 416.5425 0.0747 -1.0000 -1.0000 1619982 1579328173.80 151.5130 59.9973 32.0000 1.9730 1.9749 415.9357 416.4305 0.0747 -1.0000 -1.0000 1620060 1579328173.90 151.5130 59.9973 32.0000 1.9732 1.9751 415.8208 416.3166 0.0748 -1.0000 -1.0000 1620122 1579328174.00 151.5130 59.9973 32.0000 1.9737 1.9756 415.8058 416.3016 0.0748 -1.0000 -1.0000 1620185 1579328174.10 151.5130 59.9973 32.0000 1.9732 1.9751 415.9945 416.4911 0.0748 -1.0000 -1.0000 1620482 1579328174.20 151.5130 59.9973 32.0000 1.9721 1.9741 416.1215 416.6168 0.0747 -1.0000 -1.0000 1620544 1579328174.30 151.4893 59.9973 32.0000 1.9726 1.9745 416.0120 416.5082 0.0749 -1.0000 -1.0000 1620591 1579328174.40 151.4893 59.9973 32.0000 1.9737 1.9757 415.8430 416.3373 0.0746 -1.0000 -1.0000 1620669 1579328174.50 151.4893 59.9973 32.0000 1.9742 1.9762 415.8168 416.3121 0.0747 -1.0000 -1.0000 1620732 1579328174.60 151.4893 59.9973 32.0000 1.9726 1.9746 415.9563 416.4510 0.0746 -1.0000 -1.0000 1620966 1579328174.70 151.4893 59.9973 32.0000 1.9731 1.9750 416.0528 416.5482 0.0747 -1.0000 -1.0000 1621028 1579328174.80 151.4523 59.9977 32.0000 1.9734 1.9753 416.0418 416.5369 0.0747 -1.0000 -1.0000 1621091 1579328174.90 151.4419 59.9979 32.0000 1.9735 1.9755 416.0241 416.5200 0.0748 -1.0000 -1.0000 1621169 1579328175.00 151.4419 59.9979 32.0000 1.9730 1.9749 416.0620 416.5572 0.0746 -1.0000 -1.0000 1621232 1579328175.10 151.4419 59.9979 32.0000 1.9732 1.9751 416.1120 416.6076 0.0747 -1.0000 -1.0000 1621950 1579328175.20 151.4419 59.9979 32.0000 1.9742 1.9761 415.8264 416.3221 0.0748 -1.0000 -1.0000 1622029 1579328175.30 151.4419 59.9979 32.0000 1.9733 1.9752 415.8208 416.3167 0.0748 -1.0000 -1.0000 1622091 1579328175.40 151.4884 59.9979 32.0000 1.9736 1.9756 415.9466 416.4415 0.0746 -1.0000 -1.0000 1622153 1579328175.50 151.4884 59.9979 32.0000 1.9724 1.9743 416.1208 416.6166 0.0748 -1.0000 -1.0000 1622232 1579328175.60 151.4884 59.9979 32.0000 1.9728 1.9748 416.1127 416.6091 0.0748 -1.0000 -1.0000 1622294 1579328175.70 151.4884 59.9979 32.0000 1.9740 1.9760 415.9652 416.4610 0.0748 -1.0000 -1.0000 1622357 1579328175.80 151.4884 59.9979 32.0000 1.9737 1.9756 415.8555 416.3516 0.0748 -1.0000 -1.0000 1622435 1579328175.90 151.4884 59.9979 32.0000 1.9733 1.9752 415.7650 416.2612 0.0749 -1.0000 -1.0000 1622497 1579328176.00 151.4926 59.9979 32.0000 1.9730 1.9749 415.8817 416.3791 0.0750 -1.0000 -1.0000 1622560 1579328176.10 151.4926 59.9979 32.0000 1.9731 1.9750 415.8507 416.3471 0.0749 -1.0000 -1.0000 1622638 1579328176.20 151.4926 59.9979 32.0000 1.9735 1.9754 415.8388 416.3335 0.0746 -1.0000 -1.0000 1622685 1579328176.30 151.4926 59.9979 32.0000 1.9738 1.9758 415.8187 416.3141 0.0748 -1.0000 -1.0000 1622747 1579328176.40 151.4926 59.9979 32.0000 1.9722 1.9741 415.9349 416.4310 0.0748 -1.0000 -1.0000 1622825 1579328176.50 151.4788 59.9979 32.0000 1.9719 1.9738 416.0700 416.5656 0.0747 -1.0000 -1.0000 1622888 1579328176.60 151.4281 59.9979 32.0000 1.9721 1.9741 415.9720 416.4680 0.0748 -1.0000 -1.0000 1622966 1579328176.70 151.4281 59.9979 32.0000 1.9729 1.9748 415.8357 416.3310 0.0747 -1.0000 -1.0000 1623028 1579328176.80 151.4281 59.9979 32.0000 1.9733 1.9752 415.8613 416.3563 0.0747 -1.0000 -1.0000 1623091 1579328176.90 151.4281 59.9979 32.0000 1.9730 1.9750 415.9072 416.4029 0.0748 -1.0000 -1.0000 1623169 1579328177.00 151.4281 59.9979 32.0000 1.9729 1.9748 416.0661 416.5618 0.0747 -1.0000 -1.0000 1623232 1579328177.10 151.4281 59.9979 32.0000 1.9725 1.9744 416.0825 416.5783 0.0747 -1.0000 -1.0000 1623294 1579328177.20 151.4281 59.9979 32.0000 1.9737 1.9756 415.7707 416.2663 0.0748 -1.0000 -1.0000 1623779 1579328177.30 151.4281 59.9979 32.0000 1.9738 1.9758 415.8387 416.3341 0.0747 -1.0000 -1.0000 1623841 1579328177.40 151.4281 59.9979 32.0000 1.9736 1.9755 415.9657 416.4615 0.0748 -1.0000 -1.0000 1623903 1579328177.50 151.4281 59.9979 32.0000 1.9722 1.9742 416.0203 416.5162 0.0748 -1.0000 -1.0000 1623982 1579328177.60 151.4281 59.9979 32.0000 1.9731 1.9750 415.8435 416.3398 0.0749 -1.0000 -1.0000 1624044 1579328177.70 151.5116 59.9979 32.0000 1.9734 1.9754 415.8904 416.3866 0.0748 -1.0000 -1.0000 1624107 1579328177.80 151.5116 59.9979 32.0000 1.9737 1.9756 415.9082 416.4042 0.0749 -1.0000 -1.0000 1624169 1579328177.90 151.5116 59.9979 32.0000 1.9722 1.9741 416.0114 416.5065 0.0746 -1.0000 -1.0000 1624232 1579328178.00 151.5116 59.9979 32.0000 1.9727 1.9746 416.0395 416.5356 0.0748 -1.0000 -1.0000 1624294 1579328178.10 151.5116 59.9979 32.0000 1.9719 1.9738 415.9599 416.4555 0.0748 -1.0000 -1.0000 1624372 1579328178.20 151.5116 59.9979 32.0000 1.9732 1.9751 415.8945 416.3893 0.0746 -1.0000 -1.0000 1624685 1579328178.30 151.4055 59.9979 32.0000 1.9733 1.9753 416.0611 416.5567 0.0747 -1.0000 -1.0000 1624747 1579328178.40 151.4055 59.9979 32.0000 1.9724 1.9744 416.0851 416.5807 0.0747 -1.0000 -1.0000 1624825 1579328178.50 151.4055 59.9979 32.0000 1.9720 1.9739 415.9303 416.4262 0.0748 -1.0000 -1.0000 1624888 1579328178.60 151.4055 59.9979 32.0000 1.9727 1.9747 415.7492 416.2455 0.0748 -1.0000 -1.0000 1624950 1579328178.70 151.4055 59.9979 32.0000 1.9723 1.9742 415.8067 416.3015 0.0747 -1.0000 -1.0000 1625185 1579328178.80 151.4055 59.9979 32.0000 1.9726 1.9745 416.0462 416.5404 0.0745 -1.0000 -1.0000 1625247 1579328178.90 151.3336 59.9979 32.0000 1.9723 1.9743 416.1378 416.6336 0.0747 -1.0000 -1.0000 1625325 1579328179.00 151.3336 59.9979 32.0000 1.9727 1.9746 415.9977 416.4931 0.0747 -1.0000 -1.0000 1625388 1579328179.10 151.3336 59.9979 32.0000 1.9726 1.9745 415.8653 416.3615 0.0749 -1.0000 -1.0000 1625450 1579328179.20 151.3336 59.9979 32.0000 1.9731 1.9750 415.8379 416.3337 0.0748 -1.0000 -1.0000 1625732 1579328179.30 151.3336 59.9979 32.0000 1.9724 1.9743 415.8629 416.3584 0.0747 -1.0000 -1.0000 1625794 1579328179.40 151.4714 59.9979 32.0000 1.9731 1.9750 415.8990 416.3946 0.0748 -1.0000 -1.0000 1625872 1579328179.50 151.4850 59.9979 32.0000 1.9735 1.9755 415.9127 416.4087 0.0748 -1.0000 -1.0000 1625935 1579328179.60 151.4850 59.9979 32.0000 1.9741 1.9760 415.8133 416.3088 0.0748 -1.0000 -1.0000 1625997 1579328179.70 151.4850 59.9979 32.0000 1.9729 1.9749 415.9006 416.3953 0.0746 -1.0000 -1.0000 1626185 1579328179.80 151.4850 59.9979 32.0000 1.9719 1.9739 416.0577 416.5538 0.0748 -1.0000 -1.0000 1626263 1579328179.90 151.4850 59.9979 32.0000 1.9729 1.9748 415.9196 416.4155 0.0747 -1.0000 -1.0000 1626326 1579328180.00 151.4813 59.9980 32.0000 1.9725 1.9745 415.8253 416.3215 0.0749 -1.0000 -1.0000 1626388 1579328180.10 151.4813 59.9980 32.0000 1.9739 1.9759 415.8217 416.3182 0.0749 -1.0000 -1.0000 1626450 1579328180.20 151.4813 59.9980 32.0000 1.9731 1.9751 415.8832 416.3798 0.0750 -1.0000 -1.0000 1626685 1579328180.30 151.4813 59.9980 32.0000 1.9726 1.9745 416.0719 416.5684 0.0748 -1.0000 -1.0000 1626747 1579328180.40 151.4813 59.9980 32.0000 1.9725 1.9744 416.0875 416.5829 0.0747 -1.0000 -1.0000 1626810 1579328180.50 151.4813 59.9980 32.0000 1.9734 1.9753 415.9440 416.4399 0.0748 -1.0000 -1.0000 1626872 1579328180.60 151.4226 59.9980 32.0000 1.9732 1.9752 415.8837 416.3787 0.0747 -1.0000 -1.0000 1626950 1579328180.70 151.3856 59.9980 32.0000 1.9720 1.9740 416.0297 416.5252 0.0747 -1.0000 -1.0000 1627278 1579328180.80 151.3856 59.9980 32.0000 1.9723 1.9743 416.0705 416.5659 0.0747 -1.0000 -1.0000 1627341 1579328180.90 151.3856 59.9980 32.0000 1.9731 1.9750 415.8996 416.3955 0.0748 -1.0000 -1.0000 1627419 1579328181.00 151.3856 59.9980 32.0000 1.9747 1.9767 415.8232 416.3193 0.0748 -1.0000 -1.0000 1627482 1579328181.10 151.3856 59.9980 32.0000 1.9727 1.9746 415.8583 416.3549 0.0749 -1.0000 -1.0000 1627544 1579328181.20 151.5312 59.9980 32.0000 1.9733 1.9752 416.0401 416.5354 0.0746 -1.0000 -1.0000 1627607 1579328181.30 151.5312 59.9980 32.0000 1.9724 1.9744 416.1451 416.6406 0.0748 -1.0000 -1.0000 1627935 1579328181.40 151.5312 59.9980 32.0000 1.9729 1.9748 416.1409 416.6365 0.0747 -1.0000 -1.0000 1627997 1579328181.50 151.5312 59.9980 32.0000 1.9730 1.9749 415.9370 416.4335 0.0748 -1.0000 -1.0000 1628076 1579328181.60 151.5312 59.9980 32.0000 1.9730 1.9749 415.9440 416.4395 0.0747 -1.0000 -1.0000 1628138 1579328181.70 151.5227 59.9980 32.0000 1.9724 1.9743 416.0723 416.5682 0.0748 -1.0000 -1.0000 1628200 1579328181.80 151.5227 59.9980 32.0000 1.9728 1.9747 416.1196 416.6152 0.0747 -1.0000 -1.0000 1628263 1579328181.90 151.5227 59.9980 32.0000 1.9725 1.9744 415.9287 416.4241 0.0747 -1.0000 -1.0000 1628341 1579328182.00 151.5227 59.9980 32.0000 1.9734 1.9753 415.7892 416.2839 0.0747 -1.0000 -1.0000 1628403 1579328182.10 151.5227 59.9980 32.0000 1.9726 1.9745 415.8828 416.3788 0.0748 -1.0000 -1.0000 1628482 1579328182.20 151.5106 59.9980 32.0000 1.9730 1.9749 415.9964 416.4924 0.0748 -1.0000 -1.0000 1628544 1579328182.30 151.4639 59.9980 32.0000 1.9724 1.9743 416.0754 416.5729 0.0750 -1.0000 -1.0000 1628966 1579328182.40 151.4639 59.9980 32.0000 1.9736 1.9756 415.8699 416.3663 0.0749 -1.0000 -1.0000 1629044 1579328182.50 151.4639 59.9980 32.0000 1.9743 1.9762 415.8536 416.3496 0.0748 -1.0000 -1.0000 1629107 1579328182.60 151.4639 59.9980 32.0000 1.9733 1.9752 415.9317 416.4272 0.0748 -1.0000 -1.0000 1629185 1579328182.70 151.4639 59.9980 32.0000 1.9735 1.9754 415.9141 416.4105 0.0749 -1.0000 -1.0000 1629247 1579328182.80 151.3718 59.9980 32.0000 1.9729 1.9748 416.0243 416.5204 0.0748 -1.0000 -1.0000 1629435 1579328182.90 151.3718 59.9980 32.0000 1.9740 1.9759 415.8109 416.3076 0.0749 -1.0000 -1.0000 1629513 1579328183.00 151.3718 59.9980 32.0000 1.9736 1.9755 415.8289 416.3241 0.0747 -1.0000 -1.0000 1629575 1579328183.10 151.3718 59.9980 32.0000 1.9725 1.9744 415.9628 416.4584 0.0748 -1.0000 -1.0000 1629638 1579328183.20 151.3718 59.9980 32.0000 1.9722 1.9741 415.9971 416.4925 0.0747 -1.0000 -1.0000 1629700 1579328183.30 151.5051 59.9980 32.0000 1.9733 1.9752 415.9612 416.4569 0.0748 -1.0000 -1.0000 1629903 1579328183.40 151.5842 59.9980 32.0000 1.9745 1.9764 415.8560 416.3518 0.0748 -1.0000 -1.0000 1629966 1579328183.50 151.5842 59.9980 32.0000 1.9736 1.9755 415.9668 416.4620 0.0747 -1.0000 -1.0000 1630044 1579328183.60 151.5842 59.9980 32.0000 1.9727 1.9746 416.1195 416.6155 0.0747 -1.0000 -1.0000 1630107 1579328183.70 151.5842 59.9980 32.0000 1.9728 1.9748 416.1048 416.6003 0.0747 -1.0000 -1.0000 1630169 1579328183.80 151.5842 59.9980 32.0000 1.9731 1.9750 415.8982 416.3946 0.0749 -1.0000 -1.0000 1630232 1579328183.90 151.5102 59.9980 32.0000 1.9732 1.9751 415.8889 416.3851 0.0748 -1.0000 -1.0000 1630294 1579328184.00 151.4832 59.9980 32.0000 1.9720 1.9740 416.0506 416.5467 0.0748 -1.0000 -1.0000 1630372 1579328184.10 151.4832 59.9980 32.0000 1.9726 1.9745 416.0076 416.5035 0.0748 -1.0000 -1.0000 1630435 1579328184.20 151.4832 59.9980 32.0000 1.9728 1.9748 415.8075 416.3025 0.0747 -1.0000 -1.0000 1630497 1579328184.30 151.4832 59.9980 32.0000 1.9729 1.9748 415.8078 416.3037 0.0748 -1.0000 -1.0000 1630560 1579328184.40 151.4832 59.9980 32.0000 1.9722 1.9742 416.0543 416.5499 0.0747 -1.0000 -1.0000 1631294 1579328184.50 151.4090 59.9980 32.0000 1.9722 1.9741 416.0356 416.5313 0.0747 -1.0000 -1.0000 1631372 1579328184.60 151.4090 59.9980 32.0000 1.9734 1.9753 415.9289 416.4250 0.0749 -1.0000 -1.0000 1631435 1579328184.70 151.4090 59.9980 32.0000 1.9736 1.9755 415.8595 416.3565 0.0750 -1.0000 -1.0000 1631497 1579328184.80 151.4090 59.9980 32.0000 1.9736 1.9756 415.8630 416.3592 0.0749 -1.0000 -1.0000 1631560 1579328184.90 151.4090 59.9980 32.0000 1.9731 1.9750 415.8981 416.3939 0.0747 -1.0000 -1.0000 1631638 1579328185.00 151.5151 59.9977 32.0000 1.9725 1.9744 415.9004 416.3969 0.0749 -1.0000 -1.0000 1631700 1579328185.10 151.5212 59.9977 32.0000 1.9734 1.9753 415.8021 416.2976 0.0748 -1.0000 -1.0000 1631763 1579328185.20 151.5212 59.9977 32.0000 1.9741 1.9760 415.8243 416.3198 0.0747 -1.0000 -1.0000 1631841 1579328185.30 151.5212 59.9977 32.0000 1.9737 1.9756 415.9031 416.3996 0.0749 -1.0000 -1.0000 1631903 1579328185.40 151.5212 59.9977 32.0000 1.9723 1.9743 416.0706 416.5661 0.0747 -1.0000 -1.0000 1631966 1579328185.50 151.5212 59.9977 32.0000 1.9724 1.9744 416.0372 416.5334 0.0748 -1.0000 -1.0000 1632044 1579328185.60 151.4455 59.9977 32.0000 1.9730 1.9749 415.9026 416.3981 0.0748 -1.0000 -1.0000 1632091 1579328185.70 151.4164 59.9977 32.0000 1.9739 1.9759 415.8193 416.3159 0.0749 -1.0000 -1.0000 1632153 1579328185.80 151.4164 59.9977 32.0000 1.9734 1.9754 415.8993 416.3948 0.0748 -1.0000 -1.0000 1632232 1579328185.90 151.4164 59.9977 32.0000 1.9724 1.9743 416.1129 416.6092 0.0749 -1.0000 -1.0000 1632763 1579328186.00 151.4164 59.9977 32.0000 1.9723 1.9743 415.9678 416.4641 0.0748 -1.0000 -1.0000 1632825 1579328186.10 151.4164 59.9977 32.0000 1.9735 1.9754 415.9731 416.4687 0.0748 -1.0000 -1.0000 1632903 1579328186.20 151.4164 59.9977 32.0000 1.9728 1.9747 415.9961 416.4911 0.0746 -1.0000 -1.0000 1632966 1579328186.30 151.4164 59.9977 32.0000 1.9726 1.9746 416.0728 416.5696 0.0749 -1.0000 -1.0000 1633028 1579328186.40 151.4164 59.9977 32.0000 1.9726 1.9746 415.9797 416.4763 0.0749 -1.0000 -1.0000 1633091 1579328186.50 151.4164 59.9977 32.0000 1.9743 1.9763 415.8547 416.3510 0.0749 -1.0000 -1.0000 1633153 1579328186.60 151.4164 59.9977 32.0000 1.9732 1.9751 415.9540 416.4498 0.0748 -1.0000 -1.0000 1633232 1579328186.70 151.4164 59.9977 32.0000 1.9725 1.9744 415.9911 416.4875 0.0749 -1.0000 -1.0000 1633294 1579328186.80 151.5127 59.9977 32.0000 1.9727 1.9747 416.1435 416.6406 0.0749 -1.0000 -1.0000 1633372 1579328186.90 151.5127 59.9977 32.0000 1.9734 1.9753 416.0084 416.5045 0.0748 -1.0000 -1.0000 1633435 1579328187.00 151.5127 59.9977 32.0000 1.9739 1.9758 415.8669 416.3634 0.0750 -1.0000 -1.0000 1633497 1579328187.10 151.5127 59.9977 32.0000 1.9738 1.9758 415.8707 416.3672 0.0749 -1.0000 -1.0000 1633560 1579328187.20 151.5127 59.9977 32.0000 1.9742 1.9761 416.0097 416.5052 0.0747 -1.0000 -1.0000 1633638 1579328187.30 151.5127 59.9977 32.0000 1.9726 1.9745 416.1230 416.6191 0.0748 -1.0000 -1.0000 1633700 1579328187.40 151.4866 59.9977 32.0000 1.9734 1.9753 415.9574 416.4530 0.0747 -1.0000 -1.0000 1633935 1579328187.50 151.4819 59.9977 32.0000 1.9735 1.9754 415.8733 416.3689 0.0749 -1.0000 -1.0000 1634013 1579328187.60 151.4819 59.9977 32.0000 1.9731 1.9750 415.9922 416.4872 0.0747 -1.0000 -1.0000 1634076 1579328187.70 151.4819 59.9977 32.0000 1.9729 1.9749 416.0683 416.5647 0.0749 -1.0000 -1.0000 1634138 1579328187.80 151.4819 59.9977 32.0000 1.9728 1.9748 416.0965 416.5929 0.0748 -1.0000 -1.0000 1634216 1579328187.90 151.4819 59.9977 32.0000 1.9730 1.9750 415.9369 416.4332 0.0749 -1.0000 -1.0000 1634451 1579328188.00 151.4325 59.9977 32.0000 1.9742 1.9761 415.8443 416.3398 0.0747 -1.0000 -1.0000 1634513 1579328188.10 151.4325 59.9977 32.0000 1.9730 1.9750 416.0374 416.5329 0.0747 -1.0000 -1.0000 1634591 1579328188.20 151.4325 59.9977 32.0000 1.9729 1.9748 416.1371 416.6337 0.0750 -1.0000 -1.0000 1634653 1579328188.30 151.4325 59.9977 32.0000 1.9729 1.9748 416.0673 416.5636 0.0748 -1.0000 -1.0000 1634716 1579328188.40 151.4325 59.9977 32.0000 1.9736 1.9755 415.8213 416.3161 0.0746 -1.0000 -1.0000 1634778 1579328188.50 151.4508 59.9977 32.0000 1.9737 1.9756 415.9706 416.4659 0.0747 -1.0000 -1.0000 1634950 1579328188.60 151.4901 59.9977 32.0000 1.9733 1.9753 416.0670 416.5636 0.0749 -1.0000 -1.0000 1635028 1579328188.70 151.4901 59.9977 32.0000 1.9738 1.9757 416.0832 416.5794 0.0748 -1.0000 -1.0000 1635091 1579328188.80 151.4901 59.9977 32.0000 1.9741 1.9761 415.8724 416.3682 0.0748 -1.0000 -1.0000 1635153 1579328188.90 151.4901 59.9977 32.0000 1.9734 1.9753 415.9526 416.4484 0.0747 -1.0000 -1.0000 1635232 1579328189.00 151.4901 59.9977 32.0000 1.9728 1.9747 416.0979 416.5933 0.0747 -1.0000 -1.0000 1635935 1579328189.10 151.5431 59.9977 32.0000 1.9727 1.9746 416.0249 416.5214 0.0749 -1.0000 -1.0000 1635997 1579328189.20 151.5739 59.9977 32.0000 1.9739 1.9759 415.9969 416.4930 0.0748 -1.0000 -1.0000 1636076 1579328189.30 151.5739 59.9977 32.0000 1.9738 1.9757 415.8875 416.3845 0.0749 -1.0000 -1.0000 1636138 1579328189.40 151.5739 59.9977 32.0000 1.9735 1.9754 415.9167 416.4122 0.0746 -1.0000 -1.0000 1636200 1579328189.50 151.5739 59.9977 32.0000 1.9730 1.9749 416.0869 416.5827 0.0748 -1.0000 -1.0000 1636279 1579328189.60 151.5739 59.9977 32.0000 1.9728 1.9747 415.9843 416.4803 0.0748 -1.0000 -1.0000 1636341 1579328189.70 151.5442 59.9976 32.0000 1.9743 1.9763 415.9000 416.3954 0.0746 -1.0000 -1.0000 1636419 1579328189.80 151.5144 59.9976 32.0000 1.9735 1.9754 415.9082 416.4040 0.0748 -1.0000 -1.0000 1636497 1579328189.90 151.5144 59.9976 32.0000 1.9728 1.9747 416.1171 416.6127 0.0748 -1.0000 -1.0000 1636560 1579328190.00 151.5144 59.9976 32.0000 1.9726 1.9745 416.1796 416.6761 0.0748 -1.0000 -1.0000 1636622 1579328190.10 151.5144 59.9976 32.0000 1.9738 1.9757 416.0119 416.5080 0.0748 -1.0000 -1.0000 1636685 1579328190.20 151.5144 59.9976 32.0000 1.9733 1.9752 415.8049 416.3002 0.0748 -1.0000 -1.0000 1636747 1579328190.30 151.5144 59.9976 32.0000 1.9742 1.9761 415.9962 416.4923 0.0748 -1.0000 -1.0000 1636810 1579328190.40 151.5034 59.9976 32.0000 1.9728 1.9747 416.2112 416.7078 0.0748 -1.0000 -1.0000 1636888 1579328190.50 151.5034 59.9976 32.0000 1.9726 1.9745 416.1632 416.6589 0.0748 -1.0000 -1.0000 1637169 1579328190.60 151.5034 59.9976 32.0000 1.9731 1.9750 415.9854 416.4812 0.0747 -1.0000 -1.0000 1637232 1579328190.70 151.5034 59.9976 32.0000 1.9730 1.9749 415.9783 416.4742 0.0748 -1.0000 -1.0000 1637294 1579328190.80 151.5034 59.9976 32.0000 1.9732 1.9751 416.1476 416.6434 0.0747 -1.0000 -1.0000 1637357 1579328190.90 151.5476 59.9976 32.0000 1.9733 1.9752 416.1625 416.6588 0.0749 -1.0000 -1.0000 1637435 1579328191.00 151.5476 59.9976 32.0000 1.9739 1.9758 416.1097 416.6060 0.0748 -1.0000 -1.0000 1637497 1579328191.10 151.5476 59.9976 32.0000 1.9739 1.9758 415.9092 416.4057 0.0749 -1.0000 -1.0000 1637560 1579328191.20 151.5476 59.9976 32.0000 1.9735 1.9754 415.9027 416.3995 0.0749 -1.0000 -1.0000 1637638 1579328191.30 151.5476 59.9976 32.0000 1.9728 1.9748 416.0593 416.5554 0.0748 -1.0000 -1.0000 1637700 1579328191.40 151.5476 59.9976 32.0000 1.9726 1.9745 416.1804 416.6766 0.0748 -1.0000 -1.0000 1637763 1579328191.50 151.5476 59.9976 32.0000 1.9729 1.9748 416.0733 416.5693 0.0748 -1.0000 -1.0000 1638216 1579328191.60 151.4765 59.9976 32.0000 1.9740 1.9759 416.0280 416.5230 0.0747 -1.0000 -1.0000 1638263 1579328191.70 151.4765 59.9976 32.0000 1.9732 1.9751 415.9820 416.4783 0.0748 -1.0000 -1.0000 1638326 1579328191.80 151.4765 59.9976 32.0000 1.9724 1.9743 416.1569 416.6529 0.0748 -1.0000 -1.0000 1638403 1579328191.90 151.4765 59.9976 32.0000 1.9730 1.9750 416.1491 416.6452 0.0748 -1.0000 -1.0000 1638466 1579328192.00 151.4765 59.9976 32.0000 1.9736 1.9755 415.9722 416.4683 0.0748 -1.0000 -1.0000 1638529 1579328192.10 151.4142 59.9976 32.0000 1.9736 1.9755 415.8791 416.3747 0.0748 -1.0000 -1.0000 1638607 1579328192.20 151.3817 59.9976 32.0000 1.9733 1.9752 415.9640 416.4605 0.0749 -1.0000 -1.0000 1638669 1579328192.30 151.3817 59.9976 32.0000 1.9718 1.9738 416.1073 416.6035 0.0748 -1.0000 -1.0000 1638732 1579328192.40 151.3817 59.9976 32.0000 1.9726 1.9745 416.1094 416.6057 0.0749 -1.0000 -1.0000 1638810 1579328192.50 151.3817 59.9976 32.0000 1.9731 1.9750 416.0386 416.5355 0.0749 -1.0000 -1.0000 1638872 1579328192.60 151.3817 59.9976 32.0000 1.9735 1.9754 415.9026 416.3983 0.0748 -1.0000 -1.0000 1638950 1579328192.70 151.3974 59.9976 32.0000 1.9738 1.9757 415.9627 416.4588 0.0748 -1.0000 -1.0000 1639013 1579328192.80 151.4773 59.9976 32.0000 1.9738 1.9758 416.0542 416.5500 0.0747 -1.0000 -1.0000 1639075 1579328192.90 151.4773 59.9976 32.0000 1.9736 1.9755 416.1009 416.5963 0.0747 -1.0000 -1.0000 1639138 1579328193.00 151.4773 59.9976 32.0000 1.9733 1.9753 415.9370 416.4330 0.0748 -1.0000 -1.0000 1639200 1579328193.10 151.4773 59.9976 32.0000 1.9735 1.9755 415.8784 416.3751 0.0749 -1.0000 -1.0000 1639747 1579328193.20 151.5019 59.9976 32.0000 1.9735 1.9754 416.0997 416.5964 0.0748 -1.0000 -1.0000 1639810 1579328193.30 151.5200 59.9976 32.0000 1.9730 1.9749 416.0693 416.5649 0.0747 -1.0000 -1.0000 1639872 1579328193.40 151.5200 59.9976 32.0000 1.9734 1.9753 416.0286 416.5253 0.0749 -1.0000 -1.0000 1639935 1579328193.50 151.5200 59.9976 32.0000 1.9736 1.9755 415.8817 416.3778 0.0748 -1.0000 -1.0000 1640013 1579328193.60 151.5200 59.9976 32.0000 1.9733 1.9753 415.9015 416.3976 0.0748 -1.0000 -1.0000 1640076 1579328193.70 151.5200 59.9976 32.0000 1.9724 1.9743 416.0293 416.5247 0.0747 -1.0000 -1.0000 1640138 1579328193.80 151.4247 59.9976 32.0000 1.9722 1.9742 416.1316 416.6282 0.0749 -1.0000 -1.0000 1640200 1579328193.90 151.4120 59.9976 32.0000 1.9727 1.9747 416.0795 416.5762 0.0749 -1.0000 -1.0000 1640279 1579328194.00 151.4120 59.9976 32.0000 1.9731 1.9751 415.8191 416.3156 0.0749 -1.0000 -1.0000 1640326 1579328194.10 151.4120 59.9976 32.0000 1.9730 1.9749 415.9472 416.4432 0.0747 -1.0000 -1.0000 1640513 1579328194.20 151.4120 59.9976 32.0000 1.9728 1.9747 415.9985 416.4939 0.0747 -1.0000 -1.0000 1640576 1579328194.30 151.4120 59.9976 32.0000 1.9737 1.9756 416.0185 416.5147 0.0748 -1.0000 -1.0000 1640638 1579328194.40 151.4120 59.9976 32.0000 1.9741 1.9760 415.9025 416.3983 0.0748 -1.0000 -1.0000 1640716 1579328194.50 151.5281 59.9984 32.0000 1.9743 1.9762 415.9154 416.4120 0.0749 -1.0000 -1.0000 1640778 1579328194.60 151.5281 59.9984 32.0000 1.9735 1.9754 415.9215 416.4177 0.0749 -1.0000 -1.0000 1640857 1579328194.70 151.5281 59.9984 32.0000 1.9725 1.9745 416.0968 416.5944 0.0751 -1.0000 -1.0000 1641153 1579328194.80 151.5281 59.9984 32.0000 1.9729 1.9748 416.0373 416.5345 0.0749 -1.0000 -1.0000 1641232 1579328194.90 151.5281 59.9984 32.0000 1.9733 1.9753 415.8820 416.3780 0.0748 -1.0000 -1.0000 1641294 1579328195.00 151.5281 59.9984 32.0000 1.9738 1.9757 415.8411 416.3370 0.0748 -1.0000 -1.0000 1641357 1579328195.10 151.5281 59.9984 32.0000 1.9736 1.9755 416.0070 416.5033 0.0748 -1.0000 -1.0000 1641435 1579328195.20 151.5281 59.9984 32.0000 1.9734 1.9753 415.8218 416.3168 0.0747 -1.0000 -1.0000 1641497 1579328195.30 151.5281 59.9984 32.0000 1.9733 1.9753 415.8570 416.3526 0.0748 -1.0000 -1.0000 1641560 1579328195.40 151.5281 59.9984 32.0000 1.9729 1.9748 415.8816 416.3780 0.0749 -1.0000 -1.0000 1641622 1579328195.50 151.5281 59.9984 32.0000 1.9726 1.9745 416.1159 416.6125 0.0748 -1.0000 -1.0000 1641700 1579328195.60 151.4288 59.9984 32.0000 1.9727 1.9746 416.0275 416.5233 0.0748 -1.0000 -1.0000 1641763 1579328195.70 151.4288 59.9984 32.0000 1.9741 1.9761 415.9780 416.4734 0.0747 -1.0000 -1.0000 1641997 1579328195.80 151.4288 59.9984 32.0000 1.9742 1.9761 415.9483 416.4440 0.0747 -1.0000 -1.0000 1642076 1579328195.90 151.4288 59.9984 32.0000 1.9736 1.9755 415.9257 416.4207 0.0747 -1.0000 -1.0000 1642138 1579328196.00 151.4288 59.9984 32.0000 1.9726 1.9746 416.0714 416.5667 0.0747 -1.0000 -1.0000 1642185 1579328196.10 151.4602 59.9984 32.0000 1.9730 1.9749 415.9902 416.4869 0.0749 -1.0000 -1.0000 1642263 1579328196.20 151.5525 59.9984 32.0000 1.9734 1.9754 415.9540 416.4503 0.0748 -1.0000 -1.0000 1642497 1579328196.30 151.5525 59.9984 32.0000 1.9736 1.9756 415.9424 416.4377 0.0747 -1.0000 -1.0000 1642560 1579328196.40 151.5525 59.9984 32.0000 1.9729 1.9749 416.1127 416.6091 0.0748 -1.0000 -1.0000 1642638 1579328196.50 151.5525 59.9984 32.0000 1.9723 1.9743 416.0545 416.5507 0.0748 -1.0000 -1.0000 1642700 1579328196.60 151.5525 59.9984 32.0000 1.9739 1.9758 415.8767 416.3724 0.0748 -1.0000 -1.0000 1642778 1579328196.70 151.5469 59.9984 32.0000 1.9739 1.9759 415.8584 416.3546 0.0749 -1.0000 -1.0000 1642997 1579328196.80 151.5469 59.9984 32.0000 1.9739 1.9758 415.9954 416.4920 0.0749 -1.0000 -1.0000 1643060 1579328196.90 151.5469 59.9984 32.0000 1.9723 1.9742 416.0413 416.5369 0.0747 -1.0000 -1.0000 1643153 1579328197.00 151.5469 59.9984 32.0000 1.9731 1.9751 415.9449 416.4411 0.0749 -1.0000 -1.0000 1643200 1579328197.10 151.5469 59.9984 32.0000 1.9733 1.9753 415.8257 416.3214 0.0747 -1.0000 -1.0000 1643263 1579328197.20 151.5328 59.9984 32.0000 1.9737 1.9756 415.8231 416.3190 0.0749 -1.0000 -1.0000 1643466 1579328197.30 151.5047 59.9984 32.0000 1.9730 1.9749 415.9399 416.4367 0.0749 -1.0000 -1.0000 1643528 1579328197.40 151.5047 59.9984 32.0000 1.9735 1.9754 416.0118 416.5075 0.0748 -1.0000 -1.0000 1643591 1579328197.50 151.5047 59.9984 32.0000 1.9740 1.9759 415.8898 416.3856 0.0748 -1.0000 -1.0000 1643653 1579328197.60 151.5047 59.9984 32.0000 1.9739 1.9758 415.8541 416.3505 0.0749 -1.0000 -1.0000 1643716 1579328197.70 151.5047 59.9984 32.0000 1.9734 1.9753 416.0110 416.5079 0.0750 -1.0000 -1.0000 1643951 1579328197.80 151.5071 59.9984 32.0000 1.9735 1.9754 416.1056 416.6022 0.0748 -1.0000 -1.0000 1644029 1579328197.90 151.5071 59.9984 32.0000 1.9740 1.9760 415.9758 416.4719 0.0748 -1.0000 -1.0000 1644091 1579328198.00 151.5071 59.9984 32.0000 1.9744 1.9764 415.8555 416.3510 0.0747 -1.0000 -1.0000 1644153 1579328198.10 151.5071 59.9984 32.0000 1.9735 1.9754 415.9362 416.4318 0.0748 -1.0000 -1.0000 1644216 1579328198.20 151.5071 59.9984 32.0000 1.9725 1.9745 416.0118 416.5076 0.0748 -1.0000 -1.0000 1644279 1579328198.30 151.5419 59.9984 32.0000 1.9725 1.9745 416.1060 416.6028 0.0749 -1.0000 -1.0000 1644732 1579328198.40 151.5681 59.9984 32.0000 1.9724 1.9743 416.0376 416.5347 0.0750 -1.0000 -1.0000 1644810 1579328198.50 151.5681 59.9984 32.0000 1.9733 1.9752 415.8256 416.3226 0.0749 -1.0000 -1.0000 1644872 1579328198.60 151.5681 59.9984 32.0000 1.9733 1.9753 415.9336 416.4303 0.0749 -1.0000 -1.0000 1644950 1579328198.70 151.5681 59.9984 32.0000 1.9726 1.9745 415.9977 416.4940 0.0748 -1.0000 -1.0000 1645013 1579328198.80 151.5681 59.9984 32.0000 1.9732 1.9752 416.0725 416.5689 0.0749 -1.0000 -1.0000 1645075 1579328198.90 151.4789 59.9984 32.0000 1.9732 1.9752 415.8725 416.3685 0.0748 -1.0000 -1.0000 1645138 1579328199.00 151.4789 59.9984 32.0000 1.9739 1.9759 415.8080 416.3043 0.0749 -1.0000 -1.0000 1645216 1579328199.10 151.4789 59.9984 32.0000 1.9731 1.9750 415.9925 416.4891 0.0748 -1.0000 -1.0000 1645278 1579328199.20 151.4789 59.9984 32.0000 1.9732 1.9751 416.0026 416.4980 0.0747 -1.0000 -1.0000 1645341 1579328199.30 151.4789 59.9984 32.0000 1.9732 1.9751 415.9188 416.4152 0.0749 -1.0000 -1.0000 1645435 1579328199.40 151.4789 59.9984 32.0000 1.9736 1.9755 415.8397 416.3363 0.0748 -1.0000 -1.0000 1645497 1579328199.50 151.5037 59.9984 32.0000 1.9740 1.9759 415.8913 416.3874 0.0749 -1.0000 -1.0000 1645575 1579328199.60 151.5037 59.9984 32.0000 1.9740 1.9759 416.1003 416.5967 0.0748 -1.0000 -1.0000 1645638 1579328199.70 151.5037 59.9984 32.0000 1.9736 1.9755 415.9416 416.4370 0.0747 -1.0000 -1.0000 1645700 1579328199.80 151.5037 59.9984 32.0000 1.9736 1.9755 415.9181 416.4144 0.0749 -1.0000 -1.0000 1645935 1579328199.90 151.5037 59.9984 32.0000 1.9729 1.9748 415.9404 416.4360 0.0747 -1.0000 -1.0000 1645997 1579328200.00 151.5685 59.9985 32.0000 1.9732 1.9751 416.1020 416.5989 0.0749 -1.0000 -1.0000 1646076 1579328200.10 151.5685 59.9985 32.0000 1.9743 1.9762 416.0370 416.5338 0.0749 -1.0000 -1.0000 1646138 1579328200.20 151.5685 59.9985 32.0000 1.9739 1.9759 415.8227 416.3182 0.0747 -1.0000 -1.0000 1646200 1579328200.30 151.5685 59.9985 32.0000 1.9733 1.9753 415.8208 416.3158 0.0747 -1.0000 -1.0000 1646435 1579328200.40 151.5685 59.9985 32.0000 1.9730 1.9749 416.0472 416.5440 0.0750 -1.0000 -1.0000 1646497 1579328200.50 151.5685 59.9985 32.0000 1.9721 1.9740 416.0527 416.5482 0.0747 -1.0000 -1.0000 1646560 1579328200.60 151.5405 59.9985 32.0000 1.9730 1.9749 415.9973 416.4936 0.0748 -1.0000 -1.0000 1646638 1579328200.70 151.4617 59.9985 32.0000 1.9735 1.9755 415.9983 416.4951 0.0750 -1.0000 -1.0000 1646700 1579328200.80 151.4617 59.9985 32.0000 1.9724 1.9743 416.0737 416.5703 0.0748 -1.0000 -1.0000 1646982 1579328200.90 151.4617 59.9985 32.0000 1.9732 1.9751 416.1706 416.6671 0.0748 -1.0000 -1.0000 1647044 1579328201.00 151.4617 59.9985 32.0000 1.9741 1.9760 416.0287 416.5240 0.0748 -1.0000 -1.0000 1647107 1579328201.10 151.4617 59.9985 32.0000 1.9736 1.9756 415.8762 416.3724 0.0749 -1.0000 -1.0000 1647169 1579328201.20 151.5193 59.9985 32.0000 1.9738 1.9758 415.8231 416.3184 0.0747 -1.0000 -1.0000 1647247 1579328201.30 151.5193 59.9985 32.0000 1.9734 1.9753 415.9721 416.4678 0.0748 -1.0000 -1.0000 1647779 1579328201.40 151.5193 59.9985 32.0000 1.9737 1.9756 416.0929 416.5883 0.0747 -1.0000 -1.0000 1647841 1579328201.50 151.5193 59.9985 32.0000 1.9738 1.9758 415.9316 416.4276 0.0748 -1.0000 -1.0000 1647919 1579328201.60 151.5193 59.9985 32.0000 1.9744 1.9764 415.8334 416.3294 0.0748 -1.0000 -1.0000 1647982 1579328201.70 151.5449 59.9985 32.0000 1.9735 1.9754 415.7816 416.2776 0.0748 -1.0000 -1.0000 1648044 1579328201.80 151.5833 59.9985 32.0000 1.9728 1.9748 416.0228 416.5187 0.0748 -1.0000 -1.0000 1648232 1579328201.90 151.5833 59.9985 32.0000 1.9742 1.9761 415.8921 416.3876 0.0747 -1.0000 -1.0000 1648294 1579328202.00 151.5833 59.9985 32.0000 1.9742 1.9761 415.8017 416.2967 0.0747 -1.0000 -1.0000 1648357 1579328202.10 151.5833 59.9985 32.0000 1.9735 1.9754 415.8738 416.3686 0.0747 -1.0000 -1.0000 1648435 1579328202.20 151.5833 59.9985 32.0000 1.9728 1.9748 416.0542 416.5504 0.0749 -1.0000 -1.0000 1648497 1579328202.30 151.5326 59.9985 32.0000 1.9734 1.9754 415.9859 416.4823 0.0748 -1.0000 -1.0000 1648560 1579328202.40 151.5326 59.9985 32.0000 1.9735 1.9754 415.7532 416.2482 0.0747 -1.0000 -1.0000 1648685 1579328202.50 151.5326 59.9985 32.0000 1.9729 1.9748 415.8988 416.3946 0.0748 -1.0000 -1.0000 1648747 1579328202.60 151.5326 59.9985 32.0000 1.9727 1.9746 416.0466 416.5425 0.0747 -1.0000 -1.0000 1648825 1579328202.70 151.5326 59.9985 32.0000 1.9728 1.9747 415.9155 416.4115 0.0748 -1.0000 -1.0000 1648888 1579328202.80 151.4824 59.9985 32.0000 1.9732 1.9751 415.8738 416.3691 0.0747 -1.0000 -1.0000 1648950 1579328202.90 151.4705 59.9985 32.0000 1.9733 1.9752 415.7480 416.2433 0.0747 -1.0000 -1.0000 1649232 1579328203.00 151.4705 59.9985 32.0000 1.9732 1.9751 416.0329 416.5286 0.0748 -1.0000 -1.0000 1649294 1579328203.10 151.4705 59.9985 32.0000 1.9731 1.9751 415.9878 416.4846 0.0749 -1.0000 -1.0000 1649357 1579328203.20 151.4705 59.9985 32.0000 1.9737 1.9757 415.8564 416.3520 0.0746 -1.0000 -1.0000 1649435 1579328203.30 151.4778 59.9985 32.0000 1.9737 1.9756 415.7509 416.2461 0.0748 -1.0000 -1.0000 1649497 1579328203.40 151.5701 59.9985 32.0000 1.9725 1.9745 416.1094 416.6053 0.0748 -1.0000 -1.0000 1649669 1579328203.50 151.5701 59.9985 32.0000 1.9732 1.9751 416.0425 416.5383 0.0748 -1.0000 -1.0000 1649747 1579328203.60 151.5701 59.9985 32.0000 1.9744 1.9763 416.0110 416.5067 0.0748 -1.0000 -1.0000 1649810 1579328203.70 151.5701 59.9985 32.0000 1.9739 1.9758 415.9795 416.4756 0.0748 -1.0000 -1.0000 1649872 1579328203.80 151.5701 59.9985 32.0000 1.9732 1.9752 415.9790 416.4754 0.0748 -1.0000 -1.0000 1649951 1579328203.90 151.5331 59.9985 32.0000 1.9729 1.9748 416.0349 416.5318 0.0750 -1.0000 -1.0000 1650185 1579328204.00 151.5331 59.9985 32.0000 1.9730 1.9750 416.0751 416.5713 0.0748 -1.0000 -1.0000 1650247 1579328204.10 151.5331 59.9985 32.0000 1.9734 1.9754 415.9674 416.4631 0.0748 -1.0000 -1.0000 1650326 1579328204.20 151.5331 59.9985 32.0000 1.9735 1.9755 415.8992 416.3956 0.0749 -1.0000 -1.0000 1650388 1579328204.30 151.5331 59.9985 32.0000 1.9729 1.9749 415.8977 416.3938 0.0749 -1.0000 -1.0000 1650451 1579328204.40 151.5331 59.9985 32.0000 1.9729 1.9748 416.0421 416.5390 0.0748 -1.0000 -1.0000 1651185 1579328204.50 151.4331 59.9985 32.0000 1.9730 1.9750 415.8997 416.3959 0.0749 -1.0000 -1.0000 1651247 1579328204.60 151.4331 59.9985 32.0000 1.9737 1.9756 415.7694 416.2645 0.0748 -1.0000 -1.0000 1651325 1579328204.70 151.4331 59.9985 32.0000 1.9739 1.9758 415.9603 416.4569 0.0748 -1.0000 -1.0000 1651388 1579328204.80 151.4331 59.9985 32.0000 1.9731 1.9751 416.0449 416.5414 0.0748 -1.0000 -1.0000 1651450 1579328204.90 151.4331 59.9985 32.0000 1.9739 1.9758 416.0531 416.5488 0.0748 -1.0000 -1.0000 1651513 1579328205.00 151.4798 59.9983 32.0000 1.9738 1.9758 415.9776 416.4741 0.0749 -1.0000 -1.0000 1651747 1579328205.10 151.4798 59.9983 32.0000 1.9738 1.9757 415.7911 416.2859 0.0747 -1.0000 -1.0000 1651810 1579328205.20 151.4798 59.9983 32.0000 1.9735 1.9755 415.9121 416.4087 0.0749 -1.0000 -1.0000 1651888 1579328205.30 151.4798 59.9983 32.0000 1.9728 1.9747 415.9611 416.4571 0.0748 -1.0000 -1.0000 1651951 1579328205.40 151.4798 59.9983 32.0000 1.9744 1.9763 415.8893 416.3856 0.0749 -1.0000 -1.0000 1652013 1579328205.50 151.4949 59.9983 32.0000 1.9739 1.9759 415.8122 416.3080 0.0748 -1.0000 -1.0000 1652076 1579328205.60 151.5776 59.9983 32.0000 1.9722 1.9741 416.0470 416.5436 0.0748 -1.0000 -1.0000 1652138 1579328205.70 151.5776 59.9983 32.0000 1.9731 1.9750 416.0543 416.5500 0.0747 -1.0000 -1.0000 1652200 1579328205.80 151.5776 59.9983 32.0000 1.9735 1.9755 415.8773 416.3727 0.0748 -1.0000 -1.0000 1652279 1579328205.90 151.5776 59.9983 32.0000 1.9747 1.9766 415.8754 416.3713 0.0748 -1.0000 -1.0000 1652341 1579328206.00 151.5776 59.9983 32.0000 1.9729 1.9748 415.8917 416.3878 0.0749 -1.0000 -1.0000 1652403 1579328206.10 151.4809 59.9983 32.0000 1.9726 1.9745 415.9690 416.4648 0.0748 -1.0000 -1.0000 1652482 1579328206.20 151.4809 59.9983 32.0000 1.9718 1.9737 416.0040 416.5005 0.0748 -1.0000 -1.0000 1652544 1579328206.30 151.4809 59.9983 32.0000 1.9728 1.9747 415.9572 416.4532 0.0748 -1.0000 -1.0000 1652607 1579328206.40 151.4809 59.9983 32.0000 1.9733 1.9752 415.8407 416.3367 0.0749 -1.0000 -1.0000 1652669 1579328206.50 151.4809 59.9983 32.0000 1.9724 1.9744 415.9729 416.4702 0.0750 -1.0000 -1.0000 1652732 1579328206.60 151.4651 59.9983 32.0000 1.9724 1.9743 416.0880 416.5837 0.0747 -1.0000 -1.0000 1652810 1579328206.70 151.4335 59.9983 32.0000 1.9729 1.9749 415.9995 416.4962 0.0749 -1.0000 -1.0000 1652872 1579328206.80 151.4335 59.9983 32.0000 1.9733 1.9753 415.8899 416.3865 0.0749 -1.0000 -1.0000 1652935 1579328206.90 151.4335 59.9983 32.0000 1.9728 1.9747 416.0048 416.5016 0.0749 -1.0000 -1.0000 1653013 1579328207.00 151.4335 59.9983 32.0000 1.9730 1.9750 415.9417 416.4382 0.0748 -1.0000 -1.0000 1653060 1579328207.10 151.4335 59.9983 32.0000 1.9729 1.9748 416.0257 416.5217 0.0748 -1.0000 -1.0000 1653200 1579328207.20 151.4335 59.9983 32.0000 1.9736 1.9755 415.9089 416.4050 0.0748 -1.0000 -1.0000 1653263 1579328207.30 151.5338 59.9983 32.0000 1.9740 1.9759 415.8488 416.3450 0.0748 -1.0000 -1.0000 1653325 1579328207.40 151.5338 59.9983 32.0000 1.9730 1.9749 416.0162 416.5116 0.0747 -1.0000 -1.0000 1653388 1579328207.50 151.5338 59.9983 32.0000 1.9727 1.9747 415.9538 416.4499 0.0749 -1.0000 -1.0000 1653466 1579328207.60 151.5338 59.9983 32.0000 1.9734 1.9753 415.8501 416.3467 0.0749 -1.0000 -1.0000 1653700 1579328207.70 151.5338 59.9983 32.0000 1.9734 1.9753 415.8593 416.3557 0.0748 -1.0000 -1.0000 1653763 1579328207.80 151.5338 59.9983 32.0000 1.9732 1.9751 416.0160 416.5122 0.0749 -1.0000 -1.0000 1653841 1579328207.90 151.5338 59.9983 32.0000 1.9730 1.9749 416.0297 416.5264 0.0749 -1.0000 -1.0000 1653903 1579328208.00 151.4923 59.9983 32.0000 1.9738 1.9758 415.9118 416.4091 0.0750 -1.0000 -1.0000 1653966 1579328208.10 151.4923 59.9983 32.0000 1.9738 1.9758 415.8211 416.3177 0.0750 -1.0000 -1.0000 1655013 1579328208.20 151.4923 59.9983 32.0000 1.9734 1.9754 415.8108 416.3071 0.0749 -1.0000 -1.0000 1655075 1579328208.30 151.4923 59.9983 32.0000 1.9726 1.9746 416.1172 416.6134 0.0748 -1.0000 -1.0000 1655169 1579328208.40 151.4923 59.9983 32.0000 1.9732 1.9752 416.0878 416.5844 0.0749 -1.0000 -1.0000 1655247 1579328208.50 151.3870 59.9983 32.0000 1.9735 1.9754 416.0113 416.5082 0.0749 -1.0000 -1.0000 1655310 1579328208.60 151.3870 59.9983 32.0000 1.9732 1.9751 415.9247 416.4207 0.0748 -1.0000 -1.0000 1655372 1579328208.70 151.3870 59.9983 32.0000 1.9730 1.9749 416.0059 416.5021 0.0748 -1.0000 -1.0000 1655435 1579328208.80 151.3870 59.9983 32.0000 1.9724 1.9743 416.0964 416.5916 0.0746 -1.0000 -1.0000 1655497 1579328208.90 151.3870 59.9983 32.0000 1.9732 1.9752 415.9736 416.4702 0.0749 -1.0000 -1.0000 1655575 1579328209.00 151.4926 59.9983 32.0000 1.9733 1.9753 415.9340 416.4303 0.0749 -1.0000 -1.0000 1655638 1579328209.10 151.5891 59.9983 32.0000 1.9734 1.9754 415.9280 416.4243 0.0749 -1.0000 -1.0000 1655919 1579328209.20 151.5891 59.9983 32.0000 1.9733 1.9753 416.0301 416.5262 0.0748 -1.0000 -1.0000 1655982 1579328209.30 151.5891 59.9983 32.0000 1.9727 1.9747 416.0523 416.5496 0.0750 -1.0000 -1.0000 1656044 1579328209.40 151.5891 59.9983 32.0000 1.9730 1.9750 415.9454 416.4415 0.0748 -1.0000 -1.0000 1656107 1579328209.50 151.5891 59.9983 32.0000 1.9736 1.9756 415.8491 416.3453 0.0749 -1.0000 -1.0000 1656185 1579328209.60 151.4725 59.9983 32.0000 1.9730 1.9750 415.9407 416.4368 0.0748 -1.0000 -1.0000 1656247 1579328209.70 151.4725 59.9983 32.0000 1.9722 1.9742 416.0262 416.5228 0.0748 -1.0000 -1.0000 1656310 1579328209.80 151.4725 59.9983 32.0000 1.9729 1.9749 415.9379 416.4322 0.0747 -1.0000 -1.0000 1656388 1579328209.90 151.4725 59.9983 32.0000 1.9736 1.9755 415.7488 416.2448 0.0748 -1.0000 -1.0000 1656466 1579328210.00 151.4725 59.9983 32.0000 1.9732 1.9751 415.8100 416.3054 0.0748 -1.0000 -1.0000 1656529 1579328210.10 151.4725 59.9983 32.0000 1.9732 1.9751 416.0716 416.5681 0.0749 -1.0000 -1.0000 1656607 1579328210.20 151.4778 59.9983 32.0000 1.9727 1.9747 416.0397 416.5362 0.0749 -1.0000 -1.0000 1656669 1579328210.30 151.4792 59.9983 32.0000 1.9739 1.9758 415.9010 416.3964 0.0748 -1.0000 -1.0000 1656732 1579328210.40 151.4792 59.9983 32.0000 1.9731 1.9751 415.8444 416.3402 0.0747 -1.0000 -1.0000 1656810 1579328210.50 151.4792 59.9983 32.0000 1.9729 1.9748 415.9492 416.4449 0.0748 -1.0000 -1.0000 1656872 1579328210.60 151.4792 59.9983 32.0000 1.9725 1.9745 416.0371 416.5330 0.0748 -1.0000 -1.0000 1656935 1579328210.70 151.4792 59.9983 32.0000 1.9737 1.9756 416.0259 416.5216 0.0748 -1.0000 -1.0000 1656997 1579328210.80 151.4796 59.9983 32.0000 1.9737 1.9757 415.9330 416.4290 0.0748 -1.0000 -1.0000 1657060 1579328210.90 151.4796 59.9983 32.0000 1.9734 1.9753 416.0478 416.5444 0.0749 -1.0000 -1.0000 1657138 1579328211.00 151.4796 59.9983 32.0000 1.9726 1.9746 416.0599 416.5565 0.0750 -1.0000 -1.0000 1657200 1579328211.10 151.4796 59.9983 32.0000 1.9720 1.9740 416.0481 416.5446 0.0748 -1.0000 -1.0000 1657263 1579328211.20 151.4796 59.9983 32.0000 1.9730 1.9750 415.9259 416.4227 0.0749 -1.0000 -1.0000 1657341 1579328211.30 151.4796 59.9983 32.0000 1.9735 1.9754 415.8691 416.3654 0.0749 -1.0000 -1.0000 1657403 1579328211.40 151.4796 59.9983 32.0000 1.9732 1.9751 415.9179 416.4150 0.0750 -1.0000 -1.0000 1657466 1579328211.50 151.4796 59.9983 32.0000 1.9727 1.9746 415.9957 416.4946 0.0751 -1.0000 -1.0000 1657528 1579328211.60 151.4796 59.9983 32.0000 1.9734 1.9753 416.0498 416.5461 0.0749 -1.0000 -1.0000 1657591 1579328211.70 151.4796 59.9983 32.0000 1.9732 1.9751 415.8383 416.3339 0.0747 -1.0000 -1.0000 1657794 1579328211.80 151.4796 59.9983 32.0000 1.9738 1.9757 415.8537 416.3502 0.0749 -1.0000 -1.0000 1657872 1579328211.90 151.4310 59.9983 32.0000 1.9730 1.9750 415.8562 416.3523 0.0748 -1.0000 -1.0000 1657935 1579328212.00 151.3781 59.9983 32.0000 1.9729 1.9748 415.9139 416.4105 0.0749 -1.0000 -1.0000 1657997 1579328212.10 151.3781 59.9983 32.0000 1.9731 1.9751 415.9332 416.4292 0.0748 -1.0000 -1.0000 1658060 1579328212.20 151.3781 59.9983 32.0000 1.9739 1.9759 415.7975 416.2944 0.0750 -1.0000 -1.0000 1658357 1579328212.30 151.3781 59.9983 32.0000 1.9730 1.9749 415.8961 416.3919 0.0747 -1.0000 -1.0000 1658419 1579328212.40 151.3781 59.9983 32.0000 1.9731 1.9750 416.0480 416.5430 0.0747 -1.0000 -1.0000 1658497 1579328212.50 151.5021 59.9983 32.0000 1.9728 1.9747 415.9723 416.4687 0.0749 -1.0000 -1.0000 1658544 1579328212.60 151.5021 59.9983 32.0000 1.9728 1.9748 415.8462 416.3423 0.0748 -1.0000 -1.0000 1658622 1579328212.70 151.5021 59.9983 32.0000 1.9726 1.9746 415.7543 416.2501 0.0748 -1.0000 -1.0000 1658747 1579328212.80 151.5021 59.9983 32.0000 1.9727 1.9746 416.0250 416.5211 0.0749 -1.0000 -1.0000 1658810 1579328212.90 151.5021 59.9983 32.0000 1.9725 1.9745 415.9622 416.4587 0.0749 -1.0000 -1.0000 1658888 1579328213.00 151.4922 59.9983 32.0000 1.9730 1.9749 415.8863 416.3823 0.0748 -1.0000 -1.0000 1658950 1579328213.10 151.4831 59.9983 32.0000 1.9738 1.9757 415.9525 416.4477 0.0747 -1.0000 -1.0000 1659013 1579328213.20 151.4831 59.9983 32.0000 1.9725 1.9744 416.0839 416.5803 0.0749 -1.0000 -1.0000 1659497 1579328213.30 151.4831 59.9983 32.0000 1.9727 1.9746 416.0961 416.5921 0.0748 -1.0000 -1.0000 1659560 1579328213.40 151.4831 59.9983 32.0000 1.9736 1.9756 415.9238 416.4194 0.0748 -1.0000 -1.0000 1659622 1579328213.50 151.4831 59.9983 32.0000 1.9743 1.9762 415.9385 416.4345 0.0748 -1.0000 -1.0000 1659700 1579328213.60 151.4692 59.9983 32.0000 1.9732 1.9751 415.9145 416.4089 0.0746 -1.0000 -1.0000 1659763 1579328213.70 151.4692 59.9983 32.0000 1.9731 1.9751 415.9838 416.4809 0.0750 -1.0000 -1.0000 1659997 1579328213.80 151.4692 59.9983 32.0000 1.9729 1.9749 416.0781 416.5753 0.0749 -1.0000 -1.0000 1700060 1579328213.90 151.4692 59.9983 32.0000 1.9736 1.9756 415.8348 416.3313 0.0749 -1.0000 -1.0000 1700138 1579328214.00 151.4692 59.9983 32.0000 1.9742 1.9761 415.8305 416.3264 0.0748 -1.0000 -1.0000 1700185 1579328214.10 151.4692 59.9983 32.0000 1.9728 1.9748 415.9967 416.4936 0.0750 -1.0000 -1.0000 1700263 1579328214.20 151.4832 59.9983 32.0000 1.9731 1.9751 416.1290 416.6258 0.0749 -1.0000 -1.0000 1700325 1579328214.30 151.4832 59.9983 32.0000 1.9733 1.9752 415.7929 416.2897 0.0749 -1.0000 -1.0000 1700513 1579328214.40 151.4832 59.9983 32.0000 1.9739 1.9758 415.8345 416.3303 0.0748 -1.0000 -1.0000 1700591 1579328214.50 151.4832 59.9983 32.0000 1.9732 1.9752 415.9297 416.4255 0.0748 -1.0000 -1.0000 1700653 1579328214.60 151.4832 59.9983 32.0000 1.9736 1.9755 416.0975 416.5945 0.0750 -1.0000 -1.0000 1700732 1579328214.70 151.4902 59.9982 32.0000 1.9731 1.9751 415.9546 416.4518 0.0750 -1.0000 -1.0000 1700778 1579328214.80 151.4902 59.9982 32.0000 1.9736 1.9755 415.6476 416.1448 0.0751 -1.0000 -1.0000 1701013 1579328214.90 151.4902 59.9982 32.0000 1.9730 1.9750 415.8230 416.3204 0.0750 -1.0000 -1.0000 1701075 1579328215.00 151.4902 59.9982 32.0000 1.9724 1.9744 416.0092 416.5061 0.0749 -1.0000 -1.0000 1701153 1579328215.10 151.4902 59.9982 32.0000 1.9722 1.9741 416.0559 416.5527 0.0749 -1.0000 -1.0000 1701200 1579328215.20 151.4552 59.9982 32.0000 1.9731 1.9751 415.9508 416.4478 0.0750 -1.0000 -1.0000 1701278 1579328215.30 151.4298 59.9982 32.0000 1.9737 1.9756 415.8454 416.3431 0.0751 -1.0000 -1.0000 1701607 1579328215.40 151.4298 59.9982 32.0000 1.9736 1.9755 415.8936 416.3899 0.0748 -1.0000 -1.0000 1701669 1579328215.50 151.4298 59.9982 32.0000 1.9722 1.9741 416.1068 416.6028 0.0748 -1.0000 -1.0000 1701747 1579328215.60 151.4298 59.9982 32.0000 1.9737 1.9756 415.9593 416.4554 0.0748 -1.0000 -1.0000 1701810 1579328215.70 151.4298 59.9982 32.0000 1.9738 1.9758 415.8302 416.3268 0.0749 -1.0000 -1.0000 1701872 1579328215.80 151.5509 59.9982 32.0000 1.9728 1.9747 415.9922 416.4889 0.0749 -1.0000 -1.0000 1701950 1579328215.90 151.5509 59.9982 32.0000 1.9721 1.9741 416.0826 416.5792 0.0749 -1.0000 -1.0000 1702013 1579328216.00 151.5509 59.9982 32.0000 1.9734 1.9753 416.0111 416.5074 0.0748 -1.0000 -1.0000 1702075 1579328216.10 151.5509 59.9982 32.0000 1.9740 1.9759 415.9124 416.4086 0.0749 -1.0000 -1.0000 1702138 1579328216.20 151.5509 59.9982 32.0000 1.9741 1.9760 415.9049 416.4012 0.0748 -1.0000 -1.0000 1702200 1579328216.30 151.5442 59.9982 32.0000 1.9729 1.9748 416.1262 416.6220 0.0747 -1.0000 -1.0000 1702497 1579328216.40 151.5442 59.9982 32.0000 1.9733 1.9753 416.0189 416.5159 0.0749 -1.0000 -1.0000 1702560 1579328216.50 151.5442 59.9982 32.0000 1.9735 1.9754 415.8840 416.3801 0.0749 -1.0000 -1.0000 1702622 1579328216.60 151.5442 59.9982 32.0000 1.9731 1.9750 415.9152 416.4117 0.0749 -1.0000 -1.0000 1702700 1579328216.70 151.5442 59.9982 32.0000 1.9729 1.9748 416.1043 416.6001 0.0747 -1.0000 -1.0000 1702763 1579328216.80 151.5442 59.9982 32.0000 1.9733 1.9753 415.9932 416.4886 0.0747 -1.0000 -1.0000 1703544 1579328216.90 151.4366 59.9982 32.0000 1.9740 1.9760 415.8609 416.3571 0.0749 -1.0000 -1.0000 1703622 1579328217.00 151.4366 59.9982 32.0000 1.9734 1.9754 415.8820 416.3786 0.0749 -1.0000 -1.0000 1703669 1579328217.10 151.4366 59.9982 32.0000 1.9734 1.9753 416.0743 416.5708 0.0749 -1.0000 -1.0000 1703747 1579328217.20 151.4366 59.9982 32.0000 1.9729 1.9748 416.1116 416.6080 0.0748 -1.0000 -1.0000 1703825 1579328217.30 151.4366 59.9982 32.0000 1.9734 1.9754 416.0168 416.5131 0.0748 -1.0000 -1.0000 1703935 1579328217.40 151.5079 59.9982 32.0000 1.9739 1.9758 415.7784 416.2740 0.0748 -1.0000 -1.0000 1703997 1579328217.50 151.5079 59.9982 32.0000 1.9739 1.9758 415.7910 416.2868 0.0748 -1.0000 -1.0000 1704075 1579328217.60 151.5079 59.9982 32.0000 1.9739 1.9759 415.9660 416.4627 0.0749 -1.0000 -1.0000 1704138 1579328217.70 151.5079 59.9982 32.0000 1.9733 1.9752 416.0834 416.5796 0.0748 -1.0000 -1.0000 1704200 1579328217.80 151.5079 59.9982 32.0000 1.9734 1.9753 415.9410 416.4368 0.0748 -1.0000 -1.0000 1704279 1579328217.90 151.5536 59.9982 32.0000 1.9733 1.9753 415.7978 416.2956 0.0751 -1.0000 -1.0000 1704326 1579328218.00 151.6113 59.9982 32.0000 1.9724 1.9744 415.8620 416.3590 0.0749 -1.0000 -1.0000 1704388 1579328218.10 151.6113 59.9982 32.0000 1.9728 1.9747 416.0232 416.5196 0.0748 -1.0000 -1.0000 1704466 1579328218.20 151.6113 59.9982 32.0000 1.9727 1.9747 416.0265 416.5244 0.0750 -1.0000 -1.0000 1704529 1579328218.30 151.6113 59.9982 32.0000 1.9733 1.9752 415.9410 416.4377 0.0749 -1.0000 -1.0000 1704591 1579328218.40 151.4699 59.9982 32.0000 1.9734 1.9753 415.8724 416.3687 0.0749 -1.0000 -1.0000 1704669 1579328218.50 151.4699 59.9982 32.0000 1.9726 1.9745 415.8531 416.3502 0.0750 -1.0000 -1.0000 1704732 1579328218.60 151.4699 59.9982 32.0000 1.9726 1.9745 416.0248 416.5218 0.0749 -1.0000 -1.0000 1704810 1579328218.70 151.4699 59.9982 32.0000 1.9730 1.9750 416.1065 416.6045 0.0750 -1.0000 -1.0000 1704872 1579328218.80 151.4699 59.9982 32.0000 1.9733 1.9753 415.7827 416.2788 0.0749 -1.0000 -1.0000 1704935 1579328218.90 151.4699 59.9982 32.0000 1.9726 1.9745 415.9059 416.4022 0.0748 -1.0000 -1.0000 1705622 1579328219.00 151.5117 59.9982 32.0000 1.9726 1.9745 415.9862 416.4821 0.0748 -1.0000 -1.0000 1705685 1579328219.10 151.5117 59.9982 32.0000 1.9732 1.9751 415.8979 416.3949 0.0750 -1.0000 -1.0000 1705747 1579328219.20 151.5117 59.9982 32.0000 1.9736 1.9755 415.8389 416.3355 0.0749 -1.0000 -1.0000 1705810 1579328219.30 151.5117 59.9982 32.0000 1.9747 1.9766 415.8932 416.3893 0.0748 -1.0000 -1.0000 1705872 1579328219.40 151.5117 59.9982 32.0000 1.9733 1.9753 415.9915 416.4888 0.0750 -1.0000 -1.0000 1705935 1579328219.50 151.5117 59.9982 32.0000 1.9737 1.9756 416.0814 416.5787 0.0749 -1.0000 -1.0000 1706013 1579328219.60 151.6269 59.9982 32.0000 1.9741 1.9760 415.8888 416.3843 0.0747 -1.0000 -1.0000 1706076 1579328219.70 151.6269 59.9982 32.0000 1.9745 1.9764 415.8201 416.3163 0.0748 -1.0000 -1.0000 1706138 1579328219.80 151.6269 59.9982 32.0000 1.9740 1.9759 415.9183 416.4144 0.0749 -1.0000 -1.0000 1706216 1579328219.90 151.6269 59.9982 32.0000 1.9728 1.9747 415.9760 416.4718 0.0747 -1.0000 -1.0000 1706279 1579328220.00 151.6269 59.9982 32.0000 1.9731 1.9750 415.9203 416.4165 0.0749 -1.0000 -1.0000 1706341 1579328220.10 151.5047 59.9983 32.0000 1.9743 1.9762 415.8168 416.3134 0.0749 -1.0000 -1.0000 1706419 1579328220.20 151.4985 59.9983 32.0000 1.9729 1.9748 415.9370 416.4331 0.0748 -1.0000 -1.0000 1706482 1579328220.30 151.4985 59.9983 32.0000 1.9726 1.9745 416.0931 416.5894 0.0749 -1.0000 -1.0000 1706544 1579328220.40 151.4985 59.9983 32.0000 1.9733 1.9752 416.0171 416.5148 0.0750 -1.0000 -1.0000 1706732 1579328220.50 151.4985 59.9983 32.0000 1.9738 1.9758 415.8624 416.3593 0.0749 -1.0000 -1.0000 1706794 1579328220.60 151.4985 59.9983 32.0000 1.9733 1.9753 415.8151 416.3108 0.0748 -1.0000 -1.0000 1706857 1579328220.70 151.4985 59.9983 32.0000 1.9724 1.9743 416.1643 416.6606 0.0749 -1.0000 -1.0000 1706919 1579328220.80 151.7503 59.9983 32.0000 1.9735 1.9754 416.0339 416.5310 0.0750 -1.0000 -1.0000 1706982 1579328220.90 151.7503 59.9983 32.0000 1.9746 1.9765 416.0140 416.5101 0.0748 -1.0000 -1.0000 1707232 1579328221.00 151.7503 59.9983 32.0000 1.9755 1.9774 416.0565 416.5528 0.0748 -1.0000 -1.0000 1707294 1579328221.10 151.7503 59.9983 32.0000 1.9751 1.9770 416.2379 416.7341 0.0748 -1.0000 -1.0000 1707357 1579328221.20 151.7503 59.9983 32.0000 1.9751 1.9770 416.2326 416.7299 0.0749 -1.0000 -1.0000 1707435 1579328221.30 151.7732 59.9983 32.0000 1.9752 1.9771 416.1161 416.6127 0.0749 -1.0000 -1.0000 1707497 1579328221.40 151.7811 59.9983 32.0000 1.9758 1.9778 415.9384 416.4349 0.0749 -1.0000 -1.0000 1707732 1579328221.50 151.7811 59.9983 32.0000 1.9744 1.9764 416.0698 416.5680 0.0751 -1.0000 -1.0000 1707810 1579328221.60 151.7811 59.9983 32.0000 1.9741 1.9760 416.1328 416.6292 0.0749 -1.0000 -1.0000 1707872 1579328221.70 151.7811 59.9983 32.0000 1.9752 1.9771 415.9466 416.4432 0.0749 -1.0000 -1.0000 1707919 1579328221.80 151.7811 59.9983 32.0000 1.9743 1.9762 415.8886 416.3851 0.0749 -1.0000 -1.0000 1707997 1579328221.90 151.5524 59.9983 32.0000 1.9735 1.9754 415.9502 416.4456 0.0749 -1.0000 -1.0000 1708060 1579328222.00 151.5524 59.9983 32.0000 1.9733 1.9753 416.0869 416.5844 0.0749 -1.0000 -1.0000 1708685 1579328222.10 151.5524 59.9983 32.0000 1.9736 1.9755 416.0955 416.5926 0.0750 -1.0000 -1.0000 1708763 1579328222.20 151.5524 59.9983 32.0000 1.9738 1.9758 416.0288 416.5258 0.0749 -1.0000 -1.0000 1708825 1579328222.30 151.5524 59.9983 32.0000 1.9724 1.9743 416.1012 416.5980 0.0748 -1.0000 -1.0000 1708888 1579328222.40 151.5739 59.9983 32.0000 1.9736 1.9755 416.0426 416.5402 0.0752 -1.0000 -1.0000 1708950 1579328222.50 151.5823 59.9983 32.0000 1.9738 1.9758 416.0353 416.5319 0.0749 -1.0000 -1.0000 1709435 1579328222.60 151.5823 59.9983 32.0000 1.9738 1.9757 415.8780 416.3741 0.0748 -1.0000 -1.0000 1709513 1579328222.70 151.5823 59.9983 32.0000 1.9739 1.9758 415.8624 416.3585 0.0749 -1.0000 -1.0000 1709575 1579328222.80 151.5823 59.9983 32.0000 1.9737 1.9756 416.1089 416.6070 0.0750 -1.0000 -1.0000 1709638 1579328222.90 151.5823 59.9983 32.0000 1.9735 1.9755 416.0242 416.5208 0.0749 -1.0000 -1.0000 1709716 1579328223.00 151.6086 59.9983 32.0000 1.9732 1.9752 415.8991 416.3955 0.0748 -1.0000 -1.0000 1709779 1579328223.10 151.6086 59.9983 32.0000 1.9742 1.9761 415.8301 416.3263 0.0748 -1.0000 -1.0000 1709841 1579328223.20 151.6086 59.9983 32.0000 1.9734 1.9754 415.7425 416.2381 0.0748 -1.0000 -1.0000 1709903 1579328223.30 151.6086 59.9983 32.0000 1.9733 1.9753 415.9941 416.4904 0.0749 -1.0000 -1.0000 1709966 1579328223.40 151.6086 59.9983 32.0000 1.9731 1.9750 416.0408 416.5374 0.0749 -1.0000 -1.0000 1710044 1579328223.50 151.5507 59.9983 32.0000 1.9734 1.9754 415.9377 416.4332 0.0746 -1.0000 -1.0000 1710107 1579328223.60 151.5279 59.9983 32.0000 1.9738 1.9758 415.7852 416.2810 0.0749 -1.0000 -1.0000 1710169 1579328223.70 151.5279 59.9983 32.0000 1.9731 1.9751 415.9383 416.4357 0.0750 -1.0000 -1.0000 1710232 1579328223.80 151.5279 59.9983 32.0000 1.9728 1.9748 416.0790 416.5761 0.0750 -1.0000 -1.0000 1710310 1579328223.90 151.5279 59.9983 32.0000 1.9731 1.9751 416.0602 416.5564 0.0748 -1.0000 -1.0000 1710372 1579328224.00 151.5279 59.9983 32.0000 1.9741 1.9761 415.9749 416.4717 0.0750 -1.0000 -1.0000 1710435 1579328224.10 151.5383 59.9975 32.0000 1.9741 1.9761 415.8187 416.3152 0.0749 -1.0000 -1.0000 1710529 1579328224.20 151.5383 59.9975 32.0000 1.9736 1.9756 415.9463 416.4427 0.0748 -1.0000 -1.0000 1710591 1579328224.30 151.5383 59.9975 32.0000 1.9726 1.9746 416.0561 416.5521 0.0748 -1.0000 -1.0000 1710653 1579328224.40 151.5383 59.9975 32.0000 1.9738 1.9757 415.8847 416.3808 0.0749 -1.0000 -1.0000 1710732 1579328224.50 151.5383 59.9975 32.0000 1.9742 1.9762 415.9156 416.4132 0.0751 -1.0000 -1.0000 1710794 1579328224.60 151.5383 59.9975 32.0000 1.9732 1.9751 416.1335 416.6309 0.0750 -1.0000 -1.0000 1710857 1579328224.70 151.5383 59.9975 32.0000 1.9729 1.9748 416.0701 416.5674 0.0750 -1.0000 -1.0000 1710919 1579328224.80 151.5383 59.9975 32.0000 1.9733 1.9753 415.9191 416.4162 0.0750 -1.0000 -1.0000 1710997 1579328224.90 151.5383 59.9975 32.0000 1.9741 1.9761 415.8716 416.3681 0.0749 -1.0000 -1.0000 1711060 1579328225.00 151.5383 59.9975 32.0000 1.9742 1.9761 415.8524 416.3480 0.0747 -1.0000 -1.0000 1711232 1579328225.10 151.5383 59.9975 32.0000 1.9731 1.9751 415.9544 416.4498 0.0748 -1.0000 -1.0000 1711294 1579328225.20 151.5383 59.9975 32.0000 1.9735 1.9755 415.9950 416.4916 0.0749 -1.0000 -1.0000 1711372 1579328225.30 151.5482 59.9975 32.0000 1.9736 1.9755 415.8771 416.3740 0.0750 -1.0000 -1.0000 1711435 1579328225.40 151.5487 59.9975 32.0000 1.9740 1.9760 415.8328 416.3291 0.0749 -1.0000 -1.0000 1711497 1579328225.50 151.5487 59.9975 32.0000 1.9744 1.9764 415.8413 416.3379 0.0749 -1.0000 -1.0000 1711575 1579328225.60 151.5487 59.9975 32.0000 1.9736 1.9756 416.1583 416.6546 0.0748 -1.0000 -1.0000 1711966 1579328225.70 151.5487 59.9975 32.0000 1.9735 1.9755 415.9910 416.4879 0.0750 -1.0000 -1.0000 1712028 1579328225.80 151.5487 59.9975 32.0000 1.9740 1.9760 415.8342 416.3311 0.0749 -1.0000 -1.0000 1712107 1579328225.90 151.4931 59.9975 32.0000 1.9725 1.9745 415.9456 416.4418 0.0748 -1.0000 -1.0000 1712169 1579328226.00 151.4931 59.9975 32.0000 1.9724 1.9743 416.0790 416.5750 0.0748 -1.0000 -1.0000 1712232 1579328226.10 151.4931 59.9975 32.0000 1.9724 1.9743 416.0446 416.5419 0.0750 -1.0000 -1.0000 1712466 1579328226.20 151.4931 59.9975 32.0000 1.9741 1.9761 415.9264 416.4222 0.0747 -1.0000 -1.0000 1712528 1579328226.30 151.4931 59.9975 32.0000 1.9747 1.9767 415.7591 416.2557 0.0749 -1.0000 -1.0000 1712591 1579328226.40 151.5395 59.9975 32.0000 1.9728 1.9748 415.9872 416.4829 0.0748 -1.0000 -1.0000 1712669 1579328226.50 151.5867 59.9975 32.0000 1.9727 1.9747 416.0128 416.5095 0.0749 -1.0000 -1.0000 1712732 1579328226.60 151.5867 59.9975 32.0000 1.9729 1.9748 416.0163 416.5135 0.0749 -1.0000 -1.0000 1712966 1579328226.70 151.5867 59.9975 32.0000 1.9737 1.9756 415.8736 416.3698 0.0748 -1.0000 -1.0000 1713028 1579328226.80 151.5867 59.9975 32.0000 1.9730 1.9749 415.8325 416.3286 0.0749 -1.0000 -1.0000 1713091 1579328226.90 151.5867 59.9975 32.0000 1.9735 1.9754 415.9949 416.4914 0.0749 -1.0000 -1.0000 1713169 1579328227.00 151.4716 59.9975 32.0000 1.9722 1.9741 416.0529 416.5503 0.0749 -1.0000 -1.0000 1713232 1579328227.10 151.4716 59.9975 32.0000 1.9730 1.9750 415.8952 416.3924 0.0750 -1.0000 -1.0000 1713450 1579328227.20 151.4716 59.9975 32.0000 1.9739 1.9758 415.8367 416.3340 0.0750 -1.0000 -1.0000 1713528 1579328227.30 151.4716 59.9975 32.0000 1.9731 1.9750 415.9078 416.4050 0.0750 -1.0000 -1.0000 1713591 1579328227.40 151.4716 59.9975 32.0000 1.9736 1.9755 416.0341 416.5315 0.0750 -1.0000 -1.0000 1713653 1579328227.50 151.4698 59.9975 32.0000 1.9738 1.9758 415.9794 416.4758 0.0749 -1.0000 -1.0000 1713732 1579328227.60 151.4698 59.9975 32.0000 1.9735 1.9755 415.8460 416.3431 0.0749 -1.0000 -1.0000 1713951 1579328227.70 151.4698 59.9975 32.0000 1.9731 1.9751 415.9256 416.4222 0.0749 -1.0000 -1.0000 1714013 1579328227.80 151.4698 59.9975 32.0000 1.9725 1.9745 416.1107 416.6072 0.0749 -1.0000 -1.0000 1714091 1579328227.90 151.4698 59.9975 32.0000 1.9732 1.9752 416.0213 416.5180 0.0748 -1.0000 -1.0000 1714153 1579328228.00 151.4698 59.9975 32.0000 1.9745 1.9765 415.8142 416.3099 0.0748 -1.0000 -1.0000 1714216 1579328228.10 151.5865 59.9975 32.0000 1.9738 1.9757 415.9090 416.4046 0.0748 -1.0000 -1.0000 1714451 1579328228.20 151.5865 59.9975 32.0000 1.9730 1.9750 416.0503 416.5466 0.0748 -1.0000 -1.0000 1714513 1579328228.30 151.5865 59.9975 32.0000 1.9729 1.9749 416.1298 416.6254 0.0747 -1.0000 -1.0000 1714576 1579328228.40 151.5865 59.9975 32.0000 1.9728 1.9748 416.0407 416.5371 0.0748 -1.0000 -1.0000 1714653 1579328228.50 151.5865 59.9975 32.0000 1.9739 1.9758 415.7877 416.2828 0.0747 -1.0000 -1.0000 1714716 1579328228.60 151.5214 59.9975 32.0000 1.9732 1.9751 415.8724 416.3681 0.0748 -1.0000 -1.0000 1714982 1579328228.70 151.4583 59.9975 32.0000 1.9729 1.9749 416.0225 416.5198 0.0750 -1.0000 -1.0000 1715044 1579328228.80 151.4583 59.9975 32.0000 1.9724 1.9743 416.0429 416.5401 0.0749 -1.0000 -1.0000 1715107 1579328228.90 151.4583 59.9975 32.0000 1.9729 1.9748 415.9510 416.4473 0.0749 -1.0000 -1.0000 1715169 1579328229.00 151.4583 59.9975 32.0000 1.9729 1.9748 416.0563 416.5533 0.0749 -1.0000 -1.0000 1715232 1579328229.10 151.4583 59.9975 32.0000 1.9728 1.9747 416.0457 416.5419 0.0748 -1.0000 -1.0000 1715294 1579328229.20 151.5068 59.9975 32.0000 1.9732 1.9751 416.0024 416.4982 0.0748 -1.0000 -1.0000 1715700 1579328229.30 151.5182 59.9975 32.0000 1.9740 1.9759 415.8775 416.3733 0.0748 -1.0000 -1.0000 1715763 1579328229.40 151.5182 59.9975 32.0000 1.9739 1.9758 415.8260 416.3227 0.0749 -1.0000 -1.0000 1715826 1579328229.50 151.5182 59.9975 32.0000 1.9733 1.9753 415.9378 416.4329 0.0746 -1.0000 -1.0000 1715904 1579328229.60 151.5182 59.9975 32.0000 1.9732 1.9751 416.0566 416.5533 0.0749 -1.0000 -1.0000 1715966 1579328229.70 151.5182 59.9975 32.0000 1.9736 1.9756 416.0245 416.5214 0.0748 -1.0000 -1.0000 1716028 1579328229.80 151.5600 59.9971 32.0000 1.9739 1.9759 415.8995 416.3965 0.0751 -1.0000 -1.0000 1716091 1579328229.90 151.5600 59.9971 32.0000 1.9735 1.9754 415.8214 416.3179 0.0749 -1.0000 -1.0000 1716153 1579328230.00 151.5600 59.9971 32.0000 1.9730 1.9750 416.0052 416.5021 0.0749 -1.0000 -1.0000 1716216 1579328230.10 151.5600 59.9971 32.0000 1.9730 1.9749 415.9849 416.4816 0.0749 -1.0000 -1.0000 1716294 1579328230.20 151.5600 59.9971 32.0000 1.9734 1.9754 415.8469 416.3436 0.0749 -1.0000 -1.0000 1716357 1579328230.30 151.4981 59.9971 32.0000 1.9738 1.9758 415.8687 416.3647 0.0749 -1.0000 -1.0000 1716419 1579328230.40 151.4917 59.9971 32.0000 1.9723 1.9743 415.9732 416.4698 0.0749 -1.0000 -1.0000 1716497 1579328230.50 151.4917 59.9971 32.0000 1.9730 1.9749 416.1039 416.6012 0.0749 -1.0000 -1.0000 1716544 1579328230.60 151.4917 59.9971 32.0000 1.9730 1.9749 416.0721 416.5678 0.0748 -1.0000 -1.0000 1716622 1579328230.70 151.4917 59.9971 32.0000 1.9729 1.9748 415.9423 416.4377 0.0747 -1.0000 -1.0000 1716747 1579328230.80 151.4897 59.9971 32.0000 1.9728 1.9748 415.8054 416.3022 0.0749 -1.0000 -1.0000 1716810 1579328230.90 151.4680 59.9971 32.0000 1.9726 1.9746 415.9947 416.4915 0.0749 -1.0000 -1.0000 1716888 1579328231.00 151.4680 59.9971 32.0000 1.9729 1.9748 416.0585 416.5553 0.0749 -1.0000 -1.0000 1716950 1579328231.10 151.4680 59.9971 32.0000 1.9738 1.9758 415.9555 416.4522 0.0749 -1.0000 -1.0000 1717013 1579328231.20 151.4680 59.9971 32.0000 1.9733 1.9752 416.0201 416.5162 0.0748 -1.0000 -1.0000 1717263 1579328231.30 151.4680 59.9971 32.0000 1.9726 1.9746 416.0659 416.5616 0.0748 -1.0000 -1.0000 1717325 1579328231.40 151.4680 59.9971 32.0000 1.9732 1.9752 415.9840 416.4807 0.0749 -1.0000 -1.0000 1717388 1579328231.50 151.5170 59.9971 32.0000 1.9737 1.9757 415.8616 416.3588 0.0750 -1.0000 -1.0000 1717466 1579328231.60 151.5170 59.9971 32.0000 1.9733 1.9752 416.0426 416.5393 0.0749 -1.0000 -1.0000 1717528 1579328231.70 151.5170 59.9971 32.0000 1.9722 1.9741 416.1224 416.6181 0.0747 -1.0000 -1.0000 1717966 1579328231.80 151.5170 59.9971 32.0000 1.9718 1.9738 416.0655 416.5623 0.0749 -1.0000 -1.0000 1718044 1579328231.90 151.5170 59.9971 32.0000 1.9738 1.9757 415.8713 416.3684 0.0750 -1.0000 -1.0000 1718107 1579328232.00 151.4890 59.9971 32.0000 1.9737 1.9757 415.7753 416.2724 0.0750 -1.0000 -1.0000 1718169 1579328232.10 151.4890 59.9971 32.0000 1.9728 1.9748 416.0266 416.5223 0.0747 -1.0000 -1.0000 1718247 1579328232.20 151.4890 59.9971 32.0000 1.9729 1.9749 416.0470 416.5432 0.0749 -1.0000 -1.0000 1718716 1579328232.30 151.4890 59.9971 32.0000 1.9734 1.9753 415.9115 416.4071 0.0747 -1.0000 -1.0000 1718778 1579328232.40 151.4890 59.9971 32.0000 1.9738 1.9757 415.8931 416.3887 0.0747 -1.0000 -1.0000 1718857 1579328232.50 151.4662 59.9971 32.0000 1.9736 1.9755 416.0527 416.5485 0.0748 -1.0000 -1.0000 1718919 1579328232.60 151.4130 59.9971 32.0000 1.9732 1.9751 416.0705 416.5672 0.0749 -1.0000 -1.0000 1718982 1579328232.70 151.4130 59.9971 32.0000 1.9739 1.9758 415.9412 416.4383 0.0750 -1.0000 -1.0000 1719044 1579328232.80 151.4130 59.9971 32.0000 1.9744 1.9763 415.8730 416.3697 0.0749 -1.0000 -1.0000 1719107 1579328232.90 151.4130 59.9971 32.0000 1.9736 1.9755 415.8502 416.3466 0.0749 -1.0000 -1.0000 1719185 1579328233.00 151.4130 59.9971 32.0000 1.9728 1.9747 416.0321 416.5297 0.0750 -1.0000 -1.0000 1719247 1579328233.10 151.6156 59.9971 32.0000 1.9735 1.9755 416.0095 416.5060 0.0749 -1.0000 -1.0000 1719310 1579328233.20 151.6156 59.9971 32.0000 1.9745 1.9764 415.9467 416.4427 0.0747 -1.0000 -1.0000 1719450 1579328233.30 151.6156 59.9971 32.0000 1.9739 1.9758 415.8333 416.3301 0.0749 -1.0000 -1.0000 1719513 1579328233.40 151.6156 59.9971 32.0000 1.9734 1.9753 415.9902 416.4869 0.0749 -1.0000 -1.0000 1719575 1579328233.50 151.6156 59.9971 32.0000 1.9736 1.9755 416.0013 416.4981 0.0749 -1.0000 -1.0000 1719653 1579328233.60 151.5619 59.9971 32.0000 1.9735 1.9755 415.7882 416.2853 0.0750 -1.0000 -1.0000 1719716 1579328233.70 151.5192 59.9971 32.0000 1.9733 1.9752 415.8856 416.3820 0.0748 -1.0000 -1.0000 1719982 1579328233.80 151.5192 59.9971 32.0000 1.9731 1.9750 415.9642 416.4599 0.0748 -1.0000 -1.0000 1720060 1579328233.90 151.5192 59.9971 32.0000 1.9731 1.9751 416.0769 416.5722 0.0747 -1.0000 -1.0000 1720122 1579328234.00 151.5192 59.9971 32.0000 1.9739 1.9758 415.8805 416.3771 0.0749 -1.0000 -1.0000 1720185 1579328234.10 151.5192 59.9971 32.0000 1.9744 1.9763 415.9317 416.4286 0.0750 -1.0000 -1.0000 1720263 1579328234.20 151.4941 59.9971 32.0000 1.9741 1.9760 415.9316 416.4275 0.0748 -1.0000 -1.0000 1720326 1579328234.30 151.4941 59.9971 32.0000 1.9733 1.9752 416.0369 416.5327 0.0748 -1.0000 -1.0000 1720451 1579328234.40 151.4941 59.9971 32.0000 1.9731 1.9750 416.0430 416.5387 0.0747 -1.0000 -1.0000 1720513 1579328234.50 151.4941 59.9971 32.0000 1.9728 1.9748 416.0885 416.5845 0.0748 -1.0000 -1.0000 1720576 1579328234.60 151.4941 59.9971 32.0000 1.9736 1.9755 415.8593 416.3558 0.0749 -1.0000 -1.0000 1720653 1579328234.70 151.5027 59.9970 32.0000 1.9740 1.9760 416.0290 416.5249 0.0747 -1.0000 -1.0000 1720716 1579328234.80 151.5735 59.9961 32.0000 1.9736 1.9755 416.1387 416.6347 0.0748 -1.0000 -1.0000 1721450 1579328234.90 151.5735 59.9961 32.0000 1.9739 1.9759 416.0647 416.5608 0.0748 -1.0000 -1.0000 1721528 1579328235.00 151.5735 59.9961 32.0000 1.9739 1.9758 415.8827 416.3788 0.0748 -1.0000 -1.0000 1721591 1579328235.10 151.5735 59.9961 32.0000 1.9737 1.9756 415.8530 416.3492 0.0748 -1.0000 -1.0000 1721653 1579328235.20 151.5735 59.9961 32.0000 1.9727 1.9746 416.0149 416.5108 0.0748 -1.0000 -1.0000 1721716 1579328235.30 151.5802 59.9961 32.0000 1.9724 1.9744 416.1189 416.6154 0.0749 -1.0000 -1.0000 1722013 1579328235.40 151.5802 59.9961 32.0000 1.9731 1.9750 416.0424 416.5392 0.0750 -1.0000 -1.0000 1722060 1579328235.50 151.5802 59.9961 32.0000 1.9746 1.9765 415.9241 416.4208 0.0748 -1.0000 -1.0000 1722138 1579328235.60 151.5802 59.9961 32.0000 1.9742 1.9762 415.9318 416.4272 0.0748 -1.0000 -1.0000 1722200 1579328235.70 151.5802 59.9961 32.0000 1.9734 1.9754 416.1407 416.6374 0.0749 -1.0000 -1.0000 1722263 1579328235.80 151.5710 59.9961 32.0000 1.9739 1.9759 416.0209 416.5172 0.0748 -1.0000 -1.0000 1722341 1579328235.90 151.5340 59.9961 32.0000 1.9740 1.9760 415.8675 416.3632 0.0748 -1.0000 -1.0000 1722403 1579328236.00 151.5340 59.9961 32.0000 1.9730 1.9749 415.9535 416.4501 0.0748 -1.0000 -1.0000 1722466 1579328236.10 151.5340 59.9961 32.0000 1.9721 1.9740 416.1044 416.6002 0.0748 -1.0000 -1.0000 1722528 1579328236.20 151.5340 59.9961 32.0000 1.9737 1.9757 416.1125 416.6088 0.0748 -1.0000 -1.0000 1722591 1579328236.30 151.5340 59.9961 32.0000 1.9736 1.9756 415.9806 416.4770 0.0749 -1.0000 -1.0000 1722997 1579328236.40 151.6056 59.9961 32.0000 1.9740 1.9760 415.9004 416.3967 0.0748 -1.0000 -1.0000 1723075 1579328236.50 151.6056 59.9961 32.0000 1.9734 1.9753 415.9063 416.4017 0.0747 -1.0000 -1.0000 1723138 1579328236.60 151.6056 59.9961 32.0000 1.9727 1.9746 416.0442 416.5396 0.0747 -1.0000 -1.0000 1723200 1579328236.70 151.6056 59.9961 32.0000 1.9726 1.9745 416.1942 416.6900 0.0748 -1.0000 -1.0000 1723263 1579328236.80 151.6056 59.9961 32.0000 1.9742 1.9761 415.9318 416.4280 0.0748 -1.0000 -1.0000 1723325 1579328236.90 151.6056 59.9961 32.0000 1.9737 1.9757 415.9198 416.4156 0.0748 -1.0000 -1.0000 1723403 1579328237.00 151.5615 59.9961 32.0000 1.9728 1.9747 416.0808 416.5765 0.0747 -1.0000 -1.0000 1723466 1579328237.10 151.5360 59.9961 32.0000 1.9728 1.9747 416.0788 416.5746 0.0748 -1.0000 -1.0000 1723528 1579328237.20 151.5360 59.9961 32.0000 1.9736 1.9755 415.8201 416.3178 0.0751 -1.0000 -1.0000 1723607 1579328237.30 151.5360 59.9961 32.0000 1.9740 1.9759 415.9022 416.3995 0.0750 -1.0000 -1.0000 1723669 1579328237.40 151.5360 59.9961 32.0000 1.9731 1.9750 415.9520 416.4495 0.0751 -1.0000 -1.0000 1723732 1579328237.50 151.5360 59.9961 32.0000 1.9729 1.9749 416.0677 416.5663 0.0751 -1.0000 -1.0000 1723810 1579328237.60 151.4975 59.9961 32.0000 1.9736 1.9756 416.0740 416.5705 0.0748 -1.0000 -1.0000 1723872 1579328237.70 151.4895 59.9961 32.0000 1.9739 1.9758 415.9314 416.4277 0.0748 -1.0000 -1.0000 1723935 1579328237.80 151.4895 59.9961 32.0000 1.9739 1.9759 415.8721 416.3677 0.0748 -1.0000 -1.0000 1723997 1579328237.90 151.4895 59.9961 32.0000 1.9742 1.9762 416.0004 416.4970 0.0749 -1.0000 -1.0000 1724232 1579328238.00 151.5096 59.9961 32.0000 1.9736 1.9755 416.0981 416.5944 0.0748 -1.0000 -1.0000 1724294 1579328238.10 151.5096 59.9961 32.0000 1.9738 1.9758 415.9782 416.4739 0.0748 -1.0000 -1.0000 1724372 1579328238.20 151.5096 59.9961 32.0000 1.9731 1.9750 415.8950 416.3908 0.0748 -1.0000 -1.0000 1724435 1579328238.30 151.5096 59.9961 32.0000 1.9730 1.9749 415.9185 416.4141 0.0748 -1.0000 -1.0000 1724497 1579328238.40 151.5096 59.9961 32.0000 1.9720 1.9739 416.0991 416.5947 0.0747 -1.0000 -1.0000 1725075 1579328238.50 151.5096 59.9961 32.0000 1.9724 1.9743 416.0471 416.5430 0.0748 -1.0000 -1.0000 1725138 1579328238.60 151.5096 59.9961 32.0000 1.9731 1.9751 416.0594 416.5548 0.0747 -1.0000 -1.0000 1725216 1579328238.70 151.5100 59.9961 32.0000 1.9734 1.9753 415.8752 416.3712 0.0748 -1.0000 -1.0000 1725278 1579328238.80 151.5205 59.9961 32.0000 1.9734 1.9753 415.8709 416.3672 0.0749 -1.0000 -1.0000 1725341 1579328238.90 151.5205 59.9961 32.0000 1.9734 1.9753 416.1159 416.6122 0.0749 -1.0000 -1.0000 1725450 1579328239.00 151.5205 59.9961 32.0000 1.9724 1.9743 416.0750 416.5715 0.0748 -1.0000 -1.0000 1725513 1579328239.10 151.5205 59.9961 32.0000 1.9736 1.9755 415.8538 416.3502 0.0749 -1.0000 -1.0000 1725575 1579328239.20 151.5205 59.9961 32.0000 1.9736 1.9755 415.7893 416.2848 0.0747 -1.0000 -1.0000 1725653 1579328239.30 151.5205 59.9961 32.0000 1.9732 1.9751 415.8882 416.3834 0.0748 -1.0000 -1.0000 1725716 1579328239.40 151.4579 59.9961 32.0000 1.9723 1.9743 416.0105 416.5063 0.0747 -1.0000 -1.0000 1725778 1579328239.50 151.4579 59.9961 32.0000 1.9731 1.9751 415.8859 416.3818 0.0748 -1.0000 -1.0000 1725857 1579328239.60 151.4579 59.9961 32.0000 1.9740 1.9759 415.8876 416.3839 0.0749 -1.0000 -1.0000 1725903 1579328239.70 151.4579 59.9961 32.0000 1.9729 1.9748 415.9511 416.4473 0.0748 -1.0000 -1.0000 1725982 1579328239.80 151.4579 59.9961 32.0000 1.9726 1.9745 416.0417 416.5374 0.0748 -1.0000 -1.0000 1726044 1579328239.90 151.5319 59.9971 32.0000 1.9721 1.9740 416.0531 416.5487 0.0747 -1.0000 -1.0000 1726278 1579328240.00 151.5485 59.9973 32.0000 1.9726 1.9745 416.0854 416.5809 0.0748 -1.0000 -1.0000 1726341 1579328240.10 151.5485 59.9973 32.0000 1.9738 1.9757 415.9137 416.4099 0.0748 -1.0000 -1.0000 1726419 1579328240.20 151.5485 59.9973 32.0000 1.9727 1.9746 415.9729 416.4690 0.0749 -1.0000 -1.0000 1726482 1579328240.30 151.5485 59.9973 32.0000 1.9724 1.9744 416.0228 416.5186 0.0747 -1.0000 -1.0000 1726544 1579328240.40 151.5485 59.9973 32.0000 1.9727 1.9747 415.9240 416.4206 0.0748 -1.0000 -1.0000 1726732 1579328240.50 151.5069 59.9973 32.0000 1.9732 1.9752 415.7461 416.2420 0.0749 -1.0000 -1.0000 1726794 1579328240.60 151.5063 59.9973 32.0000 1.9730 1.9750 416.0198 416.5168 0.0749 -1.0000 -1.0000 1726872 1579328240.70 151.5063 59.9973 32.0000 1.9722 1.9741 416.1487 416.6432 0.0746 -1.0000 -1.0000 1726935 1579328240.80 151.5063 59.9973 32.0000 1.9721 1.9740 416.0582 416.5548 0.0749 -1.0000 -1.0000 1726997 1579328240.90 151.5063 59.9973 32.0000 1.9732 1.9751 415.9041 416.3999 0.0748 -1.0000 -1.0000 1727232 1579328241.00 151.5063 59.9973 32.0000 1.9727 1.9746 415.7696 416.2655 0.0749 -1.0000 -1.0000 1727294 1579328241.10 151.5063 59.9973 32.0000 1.9731 1.9750 415.9198 416.4160 0.0748 -1.0000 -1.0000 1727357 1579328241.20 151.5041 59.9973 32.0000 1.9730 1.9750 416.0748 416.5705 0.0747 -1.0000 -1.0000 1727435 1579328241.30 151.4947 59.9973 32.0000 1.9742 1.9762 415.9598 416.4550 0.0748 -1.0000 -1.0000 1727497 1579328241.40 151.4947 59.9973 32.0000 1.9733 1.9753 415.8293 416.3254 0.0748 -1.0000 -1.0000 1727982 1579328241.50 151.4947 59.9973 32.0000 1.9735 1.9755 415.9402 416.4356 0.0747 -1.0000 -1.0000 1728044 1579328241.60 151.4947 59.9973 32.0000 1.9729 1.9748 416.0396 416.5357 0.0748 -1.0000 -1.0000 1728107 1579328241.70 151.4947 59.9973 32.0000 1.9733 1.9752 415.9931 416.4893 0.0749 -1.0000 -1.0000 1728169 1579328241.80 151.4961 59.9973 32.0000 1.9741 1.9761 415.8891 416.3846 0.0747 -1.0000 -1.0000 1728247 1579328241.90 151.5462 59.9973 32.0000 1.9742 1.9761 415.9011 416.3961 0.0747 -1.0000 -1.0000 1728576 1579328242.00 151.5462 59.9973 32.0000 1.9731 1.9750 416.0097 416.5067 0.0750 -1.0000 -1.0000 1728638 1579328242.10 151.5462 59.9973 32.0000 1.9729 1.9748 416.0735 416.5709 0.0750 -1.0000 -1.0000 1728716 1579328242.20 151.5462 59.9973 32.0000 1.9726 1.9745 415.9494 416.4465 0.0749 -1.0000 -1.0000 1728778 1579328242.30 151.5462 59.9973 32.0000 1.9734 1.9753 415.8986 416.3950 0.0749 -1.0000 -1.0000 1728841 1579328242.40 151.4432 59.9973 32.0000 1.9724 1.9743 416.0095 416.5050 0.0746 -1.0000 -1.0000 1728919 1579328242.50 151.4101 59.9973 32.0000 1.9726 1.9746 416.0237 416.5198 0.0748 -1.0000 -1.0000 1729450 1579328242.60 151.4101 59.9973 32.0000 1.9734 1.9754 416.0663 416.5627 0.0748 -1.0000 -1.0000 1729528 1579328242.70 151.4101 59.9973 32.0000 1.9738 1.9757 415.8604 416.3565 0.0748 -1.0000 -1.0000 1729591 1579328242.80 151.4101 59.9973 32.0000 1.9733 1.9752 415.9011 416.3981 0.0750 -1.0000 -1.0000 1729653 1579328242.90 151.4101 59.9973 32.0000 1.9728 1.9747 416.0906 416.5874 0.0749 -1.0000 -1.0000 1729732 1579328243.00 151.4301 59.9973 32.0000 1.9739 1.9758 416.0845 416.5807 0.0748 -1.0000 -1.0000 1729794 1579328243.10 151.4301 59.9973 32.0000 1.9737 1.9757 415.9702 416.4675 0.0750 -1.0000 -1.0000 1729857 1579328243.20 151.4301 59.9973 32.0000 1.9741 1.9761 415.9077 416.4037 0.0747 -1.0000 -1.0000 1729919 1579328243.30 151.4301 59.9973 32.0000 1.9734 1.9754 415.8885 416.3836 0.0747 -1.0000 -1.0000 1729982 1579328243.40 151.4301 59.9973 32.0000 1.9732 1.9751 416.0920 416.5889 0.0748 -1.0000 -1.0000 1730044 1579328243.50 151.5645 59.9973 32.0000 1.9733 1.9752 416.0031 416.4988 0.0748 -1.0000 -1.0000 1730122 1579328243.60 151.5645 59.9973 32.0000 1.9745 1.9764 415.9045 416.3999 0.0747 -1.0000 -1.0000 1730185 1579328243.70 151.5645 59.9973 32.0000 1.9741 1.9761 415.8440 416.3404 0.0749 -1.0000 -1.0000 1730247 1579328243.80 151.5645 59.9973 32.0000 1.9734 1.9753 415.9220 416.4186 0.0749 -1.0000 -1.0000 1730326 1579328243.90 151.5645 59.9973 32.0000 1.9727 1.9747 415.9738 416.4704 0.0749 -1.0000 -1.0000 1730388 1579328244.00 151.5645 59.9973 32.0000 1.9741 1.9760 415.8958 416.3933 0.0750 -1.0000 -1.0000 1730451 1579328244.10 151.4553 59.9973 32.0000 1.9738 1.9758 415.8674 416.3639 0.0749 -1.0000 -1.0000 1730528 1579328244.20 151.4371 59.9973 32.0000 1.9732 1.9751 415.8875 416.3838 0.0749 -1.0000 -1.0000 1730591 1579328244.30 151.4371 59.9973 32.0000 1.9726 1.9746 416.1621 416.6591 0.0749 -1.0000 -1.0000 1730653 1579328244.40 151.4371 59.9973 32.0000 1.9739 1.9758 416.0105 416.5066 0.0748 -1.0000 -1.0000 1730716 1579328244.50 151.4371 59.9973 32.0000 1.9734 1.9754 415.8503 416.3465 0.0749 -1.0000 -1.0000 1730778 1579328244.60 151.4371 59.9973 32.0000 1.9736 1.9755 415.7835 416.2796 0.0748 -1.0000 -1.0000 1730857 1579328244.70 151.4371 59.9973 32.0000 1.9730 1.9749 415.9722 416.4681 0.0747 -1.0000 -1.0000 1730919 1579328244.80 151.4897 59.9975 32.0000 1.9729 1.9749 415.9902 416.4856 0.0748 -1.0000 -1.0000 1730982 1579328244.90 151.4897 59.9975 32.0000 1.9741 1.9760 415.8721 416.3679 0.0748 -1.0000 -1.0000 1731060 1579328245.00 151.4897 59.9975 32.0000 1.9730 1.9749 415.8827 416.3786 0.0748 -1.0000 -1.0000 1731278 1579328245.10 151.4897 59.9975 32.0000 1.9729 1.9748 416.0774 416.5732 0.0747 -1.0000 -1.0000 1731341 1579328245.20 151.4897 59.9975 32.0000 1.9734 1.9753 416.0695 416.5663 0.0750 -1.0000 -1.0000 1731419 1579328245.30 151.5463 59.9975 32.0000 1.9742 1.9761 415.9706 416.4685 0.0750 -1.0000 -1.0000 1731482 1579328245.40 151.5846 59.9975 32.0000 1.9733 1.9752 415.9560 416.4525 0.0749 -1.0000 -1.0000 1731544 1579328245.50 151.5846 59.9975 32.0000 1.9730 1.9749 416.0766 416.5722 0.0747 -1.0000 -1.0000 1732060 1579328245.60 151.5846 59.9975 32.0000 1.9729 1.9749 416.0820 416.5785 0.0749 -1.0000 -1.0000 1732122 1579328245.70 151.5846 59.9975 32.0000 1.9732 1.9751 416.0368 416.5335 0.0749 -1.0000 -1.0000 1732185 1579328245.80 151.5846 59.9975 32.0000 1.9740 1.9759 415.9395 416.4353 0.0747 -1.0000 -1.0000 1732247 1579328245.90 151.4966 59.9975 32.0000 1.9733 1.9752 415.8940 416.3896 0.0747 -1.0000 -1.0000 1732497 1579328246.00 151.4966 59.9975 32.0000 1.9722 1.9741 416.0213 416.5171 0.0748 -1.0000 -1.0000 1732560 1579328246.10 151.4966 59.9975 32.0000 1.9725 1.9745 416.0186 416.5150 0.0749 -1.0000 -1.0000 1732638 1579328246.20 151.4966 59.9975 32.0000 1.9730 1.9750 415.9073 416.4033 0.0748 -1.0000 -1.0000 1732700 1579328246.30 151.4966 59.9975 32.0000 1.9735 1.9754 415.7939 416.2900 0.0748 -1.0000 -1.0000 1732763 1579328246.40 151.4966 59.9975 32.0000 1.9735 1.9754 415.8228 416.3190 0.0749 -1.0000 -1.0000 1732841 1579328246.50 151.4447 59.9975 32.0000 1.9729 1.9749 415.9945 416.4918 0.0750 -1.0000 -1.0000 1732903 1579328246.60 151.4447 59.9975 32.0000 1.9731 1.9751 416.1230 416.6210 0.0751 -1.0000 -1.0000 1733450 1579328246.70 151.4447 59.9975 32.0000 1.9741 1.9761 416.0308 416.5274 0.0749 -1.0000 -1.0000 1733513 1579328246.80 151.4447 59.9975 32.0000 1.9745 1.9764 415.8572 416.3538 0.0749 -1.0000 -1.0000 1733575 1579328246.90 151.4447 59.9975 32.0000 1.9741 1.9761 416.0457 416.5422 0.0749 -1.0000 -1.0000 1733653 1579328247.00 151.5068 59.9975 32.0000 1.9736 1.9756 416.1782 416.6746 0.0748 -1.0000 -1.0000 1733716 1579328247.10 151.5068 59.9975 32.0000 1.9731 1.9750 416.0718 416.5681 0.0749 -1.0000 -1.0000 1733778 1579328247.20 151.5068 59.9975 32.0000 1.9733 1.9753 415.8627 416.3589 0.0748 -1.0000 -1.0000 1733857 1579328247.30 151.5068 59.9975 32.0000 1.9738 1.9757 415.8970 416.3934 0.0749 -1.0000 -1.0000 1733919 1579328247.40 151.5068 59.9975 32.0000 1.9726 1.9746 416.0916 416.5877 0.0748 -1.0000 -1.0000 1733982 1579328247.50 151.5068 59.9975 32.0000 1.9727 1.9747 416.1249 416.6218 0.0749 -1.0000 -1.0000 1734044 1579328247.60 151.4872 59.9975 32.0000 1.9736 1.9755 415.9227 416.4183 0.0748 -1.0000 -1.0000 1734185 1579328247.70 151.4872 59.9975 32.0000 1.9731 1.9750 415.8278 416.3237 0.0749 -1.0000 -1.0000 1734247 1579328247.80 151.4872 59.9975 32.0000 1.9729 1.9748 416.0200 416.5169 0.0750 -1.0000 -1.0000 1734310 1579328247.90 151.4872 59.9975 32.0000 1.9722 1.9741 416.0694 416.5659 0.0749 -1.0000 -1.0000 1734372 1579328248.00 151.4872 59.9975 32.0000 1.9727 1.9746 415.9159 416.4132 0.0750 -1.0000 -1.0000 1734435 1579328248.10 151.4872 59.9975 32.0000 1.9734 1.9753 415.8313 416.3280 0.0749 -1.0000 -1.0000 1734513 1579328248.20 151.4042 59.9975 32.0000 1.9729 1.9748 415.8475 416.3425 0.0747 -1.0000 -1.0000 1734575 1579328248.30 151.4042 59.9975 32.0000 1.9730 1.9749 416.0275 416.5241 0.0748 -1.0000 -1.0000 1734638 1579328248.40 151.4042 59.9975 32.0000 1.9733 1.9752 415.9676 416.4643 0.0750 -1.0000 -1.0000 1734716 1579328248.50 151.4042 59.9975 32.0000 1.9736 1.9756 415.8874 416.3837 0.0748 -1.0000 -1.0000 1734778 1579328248.60 151.4042 59.9975 32.0000 1.9733 1.9752 415.8780 416.3737 0.0747 -1.0000 -1.0000 1734857 1579328248.70 151.4042 59.9975 32.0000 1.9734 1.9754 415.8757 416.3719 0.0749 -1.0000 -1.0000 1734919 1579328248.80 151.5049 59.9975 32.0000 1.9731 1.9750 416.0557 416.5522 0.0748 -1.0000 -1.0000 1734982 1579328248.90 151.5049 59.9975 32.0000 1.9735 1.9754 415.9628 416.4587 0.0748 -1.0000 -1.0000 1735044 1579328249.00 151.5049 59.9975 32.0000 1.9739 1.9758 415.7753 416.2707 0.0747 -1.0000 -1.0000 1735107 1579328249.10 151.5049 59.9975 32.0000 1.9731 1.9750 415.8290 416.3257 0.0749 -1.0000 -1.0000 1735591 1579328249.20 151.5049 59.9975 32.0000 1.9732 1.9752 416.0757 416.5705 0.0746 -1.0000 -1.0000 1735669 1579328249.30 151.5084 59.9975 32.0000 1.9739 1.9758 415.9362 416.4318 0.0747 -1.0000 -1.0000 1735732 1579328249.40 151.5140 59.9975 32.0000 1.9736 1.9755 415.8482 416.3443 0.0749 -1.0000 -1.0000 1735794 1579328249.50 151.5140 59.9975 32.0000 1.9723 1.9743 416.0181 416.5129 0.0747 -1.0000 -1.0000 1735872 1579328249.60 151.5140 59.9975 32.0000 1.9719 1.9739 416.0536 416.5499 0.0748 -1.0000 -1.0000 1735966 1579328249.70 151.5140 59.9975 32.0000 1.9729 1.9748 415.9829 416.4791 0.0748 -1.0000 -1.0000 1736013 1579328249.80 151.5140 59.9975 32.0000 1.9734 1.9754 415.7758 416.2725 0.0749 -1.0000 -1.0000 1736091 1579328249.90 151.4461 59.9974 32.0000 1.9727 1.9747 415.8399 416.3361 0.0748 -1.0000 -1.0000 1736153 1579328250.00 151.3469 59.9973 32.0000 1.9719 1.9739 416.0359 416.5320 0.0749 -1.0000 -1.0000 1736216 1579328250.10 151.3469 59.9973 32.0000 1.9722 1.9741 416.0418 416.5388 0.0749 -1.0000 -1.0000 1736294 1579328250.20 151.3469 59.9973 32.0000 1.9725 1.9745 415.9342 416.4303 0.0748 -1.0000 -1.0000 1736716 1579328250.30 151.3469 59.9973 32.0000 1.9731 1.9750 415.9534 416.4496 0.0748 -1.0000 -1.0000 1736778 1579328250.40 151.3469 59.9973 32.0000 1.9729 1.9749 416.0237 416.5207 0.0749 -1.0000 -1.0000 1736857 1579328250.50 151.3469 59.9973 32.0000 1.9730 1.9749 416.1280 416.6241 0.0748 -1.0000 -1.0000 1736919 1579328250.60 151.5473 59.9973 32.0000 1.9727 1.9747 416.0113 416.5074 0.0748 -1.0000 -1.0000 1736997 1579328250.70 151.5473 59.9973 32.0000 1.9734 1.9753 415.8802 416.3769 0.0749 -1.0000 -1.0000 1737216 1579328250.80 151.5473 59.9973 32.0000 1.9735 1.9754 415.9229 416.4180 0.0748 -1.0000 -1.0000 1737278 1579328250.90 151.5473 59.9973 32.0000 1.9727 1.9747 416.0589 416.5552 0.0748 -1.0000 -1.0000 1737357 1579328251.00 151.5473 59.9973 32.0000 1.9741 1.9761 416.1281 416.6254 0.0749 -1.0000 -1.0000 1737419 1579328251.10 151.5180 59.9973 32.0000 1.9743 1.9763 415.9686 416.4646 0.0748 -1.0000 -1.0000 1737482 1579328251.20 151.5032 59.9973 32.0000 1.9736 1.9755 415.9732 416.4693 0.0749 -1.0000 -1.0000 1737700 1579328251.30 151.5032 59.9973 32.0000 1.9737 1.9756 415.8462 416.3422 0.0748 -1.0000 -1.0000 1737763 1579328251.40 151.5032 59.9973 32.0000 1.9721 1.9740 415.9837 416.4802 0.0750 -1.0000 -1.0000 1737825 1579328251.50 151.5032 59.9973 32.0000 1.9737 1.9756 415.8937 416.3905 0.0749 -1.0000 -1.0000 1737888 1579328251.60 151.5032 59.9973 32.0000 1.9733 1.9752 415.7654 416.2616 0.0749 -1.0000 -1.0000 1737966 1579328251.70 151.5032 59.9973 32.0000 1.9729 1.9748 415.9375 416.4336 0.0749 -1.0000 -1.0000 1738028 1579328251.80 151.4545 59.9973 32.0000 1.9728 1.9747 415.9984 416.4945 0.0748 -1.0000 -1.0000 1738091 1579328251.90 151.4545 59.9973 32.0000 1.9727 1.9747 415.9333 416.4294 0.0749 -1.0000 -1.0000 1738153 1579328252.00 151.4545 59.9973 32.0000 1.9734 1.9753 415.9426 416.4390 0.0749 -1.0000 -1.0000 1738216 1579328252.10 151.4545 59.9973 32.0000 1.9734 1.9753 415.8170 416.3132 0.0749 -1.0000 -1.0000 1738294 1579328252.20 151.4545 59.9973 32.0000 1.9734 1.9753 415.9928 416.4888 0.0748 -1.0000 -1.0000 1738357 1579328252.30 151.4571 59.9973 32.0000 1.9729 1.9749 416.0920 416.5881 0.0748 -1.0000 -1.0000 1738419 1579328252.40 151.4602 59.9973 32.0000 1.9732 1.9751 416.0257 416.5218 0.0748 -1.0000 -1.0000 1738497 1579328252.50 151.4602 59.9973 32.0000 1.9740 1.9759 415.9170 416.4141 0.0750 -1.0000 -1.0000 1738560 1579328252.60 151.4602 59.9973 32.0000 1.9734 1.9753 415.9424 416.4392 0.0749 -1.0000 -1.0000 1738622 1579328252.70 151.4602 59.9973 32.0000 1.9724 1.9743 416.1707 416.6673 0.0748 -1.0000 -1.0000 1739216 1579328252.80 151.4602 59.9973 32.0000 1.9729 1.9748 416.0183 416.5139 0.0748 -1.0000 -1.0000 1739278 1579328252.90 151.5371 59.9973 32.0000 1.9737 1.9757 415.9579 416.4543 0.0748 -1.0000 -1.0000 1739341 1579328253.00 151.5518 59.9973 32.0000 1.9733 1.9752 415.8186 416.3155 0.0750 -1.0000 -1.0000 1739419 1579328253.10 151.5518 59.9973 32.0000 1.9723 1.9743 415.9656 416.4628 0.0750 -1.0000 -1.0000 1739482 1579328253.20 151.5518 59.9973 32.0000 1.9725 1.9744 416.0708 416.5681 0.0750 -1.0000 -1.0000 1739544 1579328253.30 151.5518 59.9973 32.0000 1.9740 1.9760 416.0051 416.5016 0.0748 -1.0000 -1.0000 1739607 1579328253.40 151.5518 59.9973 32.0000 1.9733 1.9752 415.7537 416.2500 0.0749 -1.0000 -1.0000 1739669 1579328253.50 151.4191 59.9973 32.0000 1.9731 1.9750 415.8702 416.3659 0.0748 -1.0000 -1.0000 1739747 1579328253.60 151.4191 59.9973 32.0000 1.9721 1.9740 415.9716 416.4674 0.0748 -1.0000 -1.0000 1739810 1579328253.70 151.4191 59.9973 32.0000 1.9726 1.9746 415.8913 416.3875 0.0749 -1.0000 -1.0000 1739872 1579328253.80 151.4191 59.9973 32.0000 1.9728 1.9747 415.8498 416.3463 0.0748 -1.0000 -1.0000 1739951 1579328253.90 151.4191 59.9973 32.0000 1.9741 1.9760 415.9090 416.4048 0.0748 -1.0000 -1.0000 1740013 1579328254.00 151.4658 59.9973 32.0000 1.9728 1.9748 415.9709 416.4668 0.0748 -1.0000 -1.0000 1740075 1579328254.10 151.4696 59.9973 32.0000 1.9730 1.9749 416.0885 416.5852 0.0749 -1.0000 -1.0000 1740154 1579328254.20 151.4696 59.9973 32.0000 1.9735 1.9754 416.1509 416.6475 0.0748 -1.0000 -1.0000 1740216 1579328254.30 151.4696 59.9973 32.0000 1.9735 1.9754 415.9969 416.4948 0.0750 -1.0000 -1.0000 1740497 1579328254.40 151.4696 59.9973 32.0000 1.9739 1.9758 415.9191 416.4151 0.0748 -1.0000 -1.0000 1740575 1579328254.50 151.4696 59.9973 32.0000 1.9741 1.9760 415.9632 416.4591 0.0748 -1.0000 -1.0000 1740638 1579328254.60 151.5890 59.9968 32.0000 1.9736 1.9755 416.0330 416.5290 0.0748 -1.0000 -1.0000 1740700 1579328254.70 151.5890 59.9968 32.0000 1.9723 1.9742 416.1060 416.6024 0.0748 -1.0000 -1.0000 1740763 1579328254.80 151.5890 59.9968 32.0000 1.9727 1.9746 415.8501 416.3463 0.0749 -1.0000 -1.0000 1741247 1579328254.90 151.5890 59.9968 32.0000 1.9734 1.9754 415.8727 416.3681 0.0748 -1.0000 -1.0000 1741325 1579328255.00 151.5890 59.9968 32.0000 1.9733 1.9752 415.9189 416.4152 0.0749 -1.0000 -1.0000 1741388 1579328255.10 151.5890 59.9968 32.0000 1.9729 1.9749 416.1432 416.6390 0.0747 -1.0000 -1.0000 1741450 1579328255.20 151.5890 59.9968 32.0000 1.9726 1.9745 415.8891 416.3853 0.0749 -1.0000 -1.0000 1741513 1579328255.30 151.5500 59.9968 32.0000 1.9733 1.9752 415.9037 416.4006 0.0749 -1.0000 -1.0000 1741763 1579328255.40 151.5500 59.9968 32.0000 1.9731 1.9750 415.8008 416.2969 0.0748 -1.0000 -1.0000 1741825 1579328255.50 151.5500 59.9968 32.0000 1.9729 1.9749 415.9131 416.4086 0.0748 -1.0000 -1.0000 1741904 1579328255.60 151.5500 59.9968 32.0000 1.9731 1.9751 416.1365 416.6332 0.0749 -1.0000 -1.0000 1741966 1579328255.70 151.5500 59.9968 32.0000 1.9724 1.9743 416.1522 416.6487 0.0749 -1.0000 -1.0000 1742028 1579328255.80 151.4423 59.9968 32.0000 1.9727 1.9746 416.1021 416.5989 0.0748 -1.0000 -1.0000 1742216 1579328255.90 151.4423 59.9968 32.0000 1.9739 1.9758 416.0213 416.5168 0.0747 -1.0000 -1.0000 1742278 1579328256.00 151.4423 59.9968 32.0000 1.9734 1.9754 416.0948 416.5903 0.0747 -1.0000 -1.0000 1742357 1579328256.10 151.4423 59.9968 32.0000 1.9727 1.9746 416.2033 416.6999 0.0748 -1.0000 -1.0000 1742419 1579328256.20 151.4423 59.9968 32.0000 1.9738 1.9758 416.1177 416.6140 0.0749 -1.0000 -1.0000 1742482 1579328256.30 151.4457 59.9968 32.0000 1.9741 1.9761 415.9457 416.4422 0.0749 -1.0000 -1.0000 1742544 1579328256.40 151.4537 59.9968 32.0000 1.9733 1.9752 415.9026 416.3992 0.0749 -1.0000 -1.0000 1742747 1579328256.50 151.4537 59.9968 32.0000 1.9732 1.9752 416.0049 416.5014 0.0749 -1.0000 -1.0000 1742810 1579328256.60 151.4537 59.9968 32.0000 1.9735 1.9755 416.2231 416.7196 0.0748 -1.0000 -1.0000 1742888 1579328256.70 151.4537 59.9968 32.0000 1.9741 1.9760 416.0199 416.5161 0.0748 -1.0000 -1.0000 1742950 1579328256.80 151.4537 59.9968 32.0000 1.9743 1.9763 415.9031 416.3983 0.0747 -1.0000 -1.0000 1743013 1579328256.90 151.5882 59.9968 32.0000 1.9741 1.9760 415.9745 416.4703 0.0748 -1.0000 -1.0000 1743247 1579328257.00 151.5882 59.9968 32.0000 1.9732 1.9752 416.0322 416.5283 0.0747 -1.0000 -1.0000 1743310 1579328257.10 151.5882 59.9968 32.0000 1.9734 1.9754 415.9974 416.4929 0.0748 -1.0000 -1.0000 1743372 1579328257.20 151.5882 59.9968 32.0000 1.9739 1.9758 415.8379 416.3342 0.0749 -1.0000 -1.0000 1743450 1579328257.30 151.5882 59.9968 32.0000 1.9743 1.9762 415.9097 416.4056 0.0748 -1.0000 -1.0000 1743513 1579328257.40 151.5882 59.9968 32.0000 1.9722 1.9742 416.1335 416.6301 0.0749 -1.0000 -1.0000 1743794 1579328257.50 151.4576 59.9968 32.0000 1.9734 1.9754 416.1260 416.6220 0.0747 -1.0000 -1.0000 1743872 1579328257.60 151.4576 59.9968 32.0000 1.9735 1.9754 416.0762 416.5724 0.0749 -1.0000 -1.0000 1743935 1579328257.70 151.4576 59.9968 32.0000 1.9730 1.9749 415.8659 416.3626 0.0749 -1.0000 -1.0000 1743997 1579328257.80 151.4576 59.9968 32.0000 1.9730 1.9750 416.0009 416.4979 0.0750 -1.0000 -1.0000 1744060 1579328257.90 151.4576 59.9968 32.0000 1.9727 1.9746 416.0488 416.5459 0.0749 -1.0000 -1.0000 1744232 1579328258.00 151.4194 59.9968 32.0000 1.9736 1.9755 416.0637 416.5596 0.0748 -1.0000 -1.0000 1744294 1579328258.10 151.4055 59.9968 32.0000 1.9741 1.9761 416.0012 416.4969 0.0748 -1.0000 -1.0000 1744372 1579328258.20 151.4055 59.9968 32.0000 1.9736 1.9756 416.1019 416.5982 0.0749 -1.0000 -1.0000 1744435 1579328258.30 151.4055 59.9968 32.0000 1.9728 1.9748 416.0651 416.5624 0.0750 -1.0000 -1.0000 1744497 1579328258.40 151.4055 59.9968 32.0000 1.9728 1.9747 416.1341 416.6301 0.0747 -1.0000 -1.0000 1744732 1579328258.50 151.4095 59.9968 32.0000 1.9734 1.9753 415.9663 416.4629 0.0749 -1.0000 -1.0000 1744794 1579328258.60 151.5345 59.9968 32.0000 1.9744 1.9764 415.9268 416.4226 0.0747 -1.0000 -1.0000 1744872 1579328258.70 151.5345 59.9968 32.0000 1.9731 1.9751 415.9851 416.4807 0.0747 -1.0000 -1.0000 1744935 1579328258.80 151.5345 59.9968 32.0000 1.9727 1.9747 416.1201 416.6158 0.0748 -1.0000 -1.0000 1744997 1579328258.90 151.5345 59.9968 32.0000 1.9732 1.9751 416.0344 416.5313 0.0750 -1.0000 -1.0000 1745513 1579328259.00 151.5345 59.9968 32.0000 1.9740 1.9760 415.8666 416.3632 0.0749 -1.0000 -1.0000 1745575 1579328259.10 151.4817 59.9968 32.0000 1.9738 1.9757 415.9441 416.4406 0.0748 -1.0000 -1.0000 1745638 1579328259.20 151.4764 59.9968 32.0000 1.9730 1.9749 416.1001 416.5962 0.0748 -1.0000 -1.0000 1745716 1579328259.30 151.4764 59.9968 32.0000 1.9732 1.9751 415.9679 416.4644 0.0749 -1.0000 -1.0000 1745778 1579328259.40 151.4764 59.9968 32.0000 1.9730 1.9749 415.8955 416.3924 0.0749 -1.0000 -1.0000 1745841 1579328259.50 151.4764 59.9968 32.0000 1.9723 1.9743 415.9418 416.4379 0.0749 -1.0000 -1.0000 1745919 1579328259.60 151.4764 59.9968 32.0000 1.9730 1.9749 416.0837 416.5796 0.0747 -1.0000 -1.0000 1745982 1579328259.70 151.4414 59.9968 32.0000 1.9732 1.9751 415.9904 416.4866 0.0748 -1.0000 -1.0000 1746044 1579328259.80 151.4414 59.9968 32.0000 1.9744 1.9763 415.9692 416.4655 0.0748 -1.0000 -1.0000 1746122 1579328259.90 151.4414 59.9968 32.0000 1.9735 1.9755 415.8428 416.3381 0.0747 -1.0000 -1.0000 1746294 1579328260.00 151.4414 59.9968 32.0000 1.9733 1.9752 415.9760 416.4723 0.0748 -1.0000 -1.0000 1746372 1579328260.10 151.4414 59.9968 32.0000 1.9731 1.9750 416.0657 416.5616 0.0748 -1.0000 -1.0000 1746451 1579328260.20 151.4414 59.9968 32.0000 1.9744 1.9763 415.9137 416.4107 0.0750 -1.0000 -1.0000 1746513 1579328260.30 151.4414 59.9968 32.0000 1.9737 1.9756 415.8871 416.3830 0.0748 -1.0000 -1.0000 1746575 1579328260.40 151.4791 59.9968 32.0000 1.9731 1.9751 416.1313 416.6286 0.0749 -1.0000 -1.0000 1746810 1579328260.50 151.4791 59.9968 32.0000 1.9738 1.9757 416.0012 416.4972 0.0748 -1.0000 -1.0000 1746872 1579328260.60 151.4791 59.9968 32.0000 1.9732 1.9751 415.8832 416.3792 0.0748 -1.0000 -1.0000 1746950 1579328260.70 151.4791 59.9968 32.0000 1.9743 1.9762 415.8263 416.3224 0.0749 -1.0000 -1.0000 1747013 1579328260.80 151.4791 59.9968 32.0000 1.9730 1.9750 415.9549 416.4520 0.0750 -1.0000 -1.0000 1747075 1579328260.90 151.5416 59.9968 32.0000 1.9734 1.9753 416.1537 416.6506 0.0749 -1.0000 -1.0000 1748075 1579328261.00 151.5434 59.9968 32.0000 1.9727 1.9747 416.0788 416.5744 0.0748 -1.0000 -1.0000 1748154 1579328261.10 151.5434 59.9968 32.0000 1.9732 1.9751 415.9800 416.4765 0.0749 -1.0000 -1.0000 1748216 1579328261.20 151.5434 59.9968 32.0000 1.9739 1.9758 415.9963 416.4929 0.0749 -1.0000 -1.0000 1748294 1579328261.30 151.5434 59.9968 32.0000 1.9731 1.9751 416.0830 416.5797 0.0749 -1.0000 -1.0000 1748357 1579328261.40 151.5434 59.9968 32.0000 1.9732 1.9752 416.0545 416.5519 0.0750 -1.0000 -1.0000 1748419 1579328261.50 151.3833 59.9968 32.0000 1.9733 1.9753 415.8929 416.3892 0.0748 -1.0000 -1.0000 1748497 1579328261.60 151.3833 59.9968 32.0000 1.9727 1.9747 415.9489 416.4451 0.0748 -1.0000 -1.0000 1748560 1579328261.70 151.3833 59.9968 32.0000 1.9724 1.9743 416.0619 416.5582 0.0748 -1.0000 -1.0000 1748622 1579328261.80 151.3833 59.9968 32.0000 1.9722 1.9742 416.0663 416.5630 0.0749 -1.0000 -1.0000 1748685 1579328261.90 151.3833 59.9968 32.0000 1.9735 1.9755 415.8889 416.3845 0.0748 -1.0000 -1.0000 1748747 1579328262.00 151.4299 59.9968 32.0000 1.9739 1.9758 415.8996 416.3964 0.0749 -1.0000 -1.0000 1748810 1579328262.10 151.5303 59.9968 32.0000 1.9734 1.9754 416.0124 416.5081 0.0747 -1.0000 -1.0000 1748888 1579328262.20 151.5303 59.9968 32.0000 1.9728 1.9748 416.1126 416.6099 0.0750 -1.0000 -1.0000 1748966 1579328262.30 151.5303 59.9968 32.0000 1.9737 1.9756 416.0072 416.5039 0.0748 -1.0000 -1.0000 1749028 1579328262.40 151.5303 59.9968 32.0000 1.9733 1.9752 415.8309 416.3266 0.0748 -1.0000 -1.0000 1749107 1579328262.50 151.5303 59.9968 32.0000 1.9738 1.9757 416.0315 416.5271 0.0747 -1.0000 -1.0000 1749169 1579328262.60 151.5370 59.9968 32.0000 1.9733 1.9752 416.0606 416.5562 0.0747 -1.0000 -1.0000 1749232 1579328262.70 151.4705 59.9968 32.0000 1.9728 1.9747 416.0223 416.5183 0.0748 -1.0000 -1.0000 1749294 1579328262.80 151.4705 59.9968 32.0000 1.9739 1.9758 415.9917 416.4876 0.0748 -1.0000 -1.0000 1749357 1579328262.90 151.4705 59.9968 32.0000 1.9731 1.9750 416.0375 416.5336 0.0749 -1.0000 -1.0000 1749435 1579328263.00 151.4705 59.9968 32.0000 1.9728 1.9747 416.1135 416.6114 0.0751 -1.0000 -1.0000 1749528 1579328263.10 151.4705 59.9968 32.0000 1.9737 1.9756 415.9145 416.4120 0.0750 -1.0000 -1.0000 1749591 1579328263.20 151.4705 59.9968 32.0000 1.9742 1.9761 415.8904 416.3856 0.0747 -1.0000 -1.0000 1749669 1579328263.30 151.4705 59.9968 32.0000 1.9738 1.9757 415.9040 416.4001 0.0748 -1.0000 -1.0000 1749732 1579328263.40 151.4705 59.9968 32.0000 1.9733 1.9753 415.9383 416.4349 0.0749 -1.0000 -1.0000 1749794 1579328263.50 151.4705 59.9968 32.0000 1.9733 1.9753 416.1000 416.5956 0.0748 -1.0000 -1.0000 1750232 1579328263.60 151.4705 59.9968 32.0000 1.9744 1.9764 415.9763 416.4725 0.0748 -1.0000 -1.0000 1750294 1579328263.70 151.4705 59.9968 32.0000 1.9738 1.9758 415.8517 416.3470 0.0747 -1.0000 -1.0000 1750357 1579328263.80 151.5502 59.9968 32.0000 1.9735 1.9754 415.9372 416.4321 0.0747 -1.0000 -1.0000 1750435 1579328263.90 151.5502 59.9968 32.0000 1.9731 1.9750 416.0714 416.5676 0.0748 -1.0000 -1.0000 1750497 1579328264.00 151.5502 59.9968 32.0000 1.9741 1.9760 415.9639 416.4608 0.0750 -1.0000 -1.0000 1750560 1579328264.10 151.5502 59.9968 32.0000 1.9742 1.9761 415.8851 416.3812 0.0748 -1.0000 -1.0000 1750700 1579328264.20 151.5502 59.9968 32.0000 1.9736 1.9756 416.0292 416.5250 0.0748 -1.0000 -1.0000 1750763 1579328264.30 151.5502 59.9968 32.0000 1.9732 1.9751 416.1392 416.6359 0.0749 -1.0000 -1.0000 1750825 1579328264.40 151.5559 59.9968 32.0000 1.9732 1.9751 416.1287 416.6256 0.0749 -1.0000 -1.0000 1750903 1579328264.50 151.5559 59.9968 32.0000 1.9734 1.9753 416.0529 416.5498 0.0749 -1.0000 -1.0000 1750966 1579328264.60 151.5559 59.9968 32.0000 1.9740 1.9760 415.8951 416.3905 0.0747 -1.0000 -1.0000 1751247 1579328264.70 151.5559 59.9968 32.0000 1.9734 1.9754 415.8755 416.3721 0.0749 -1.0000 -1.0000 1751310 1579328264.80 151.5559 59.9968 32.0000 1.9727 1.9746 416.0894 416.5852 0.0748 -1.0000 -1.0000 1751372 1579328264.90 151.5383 59.9967 32.0000 1.9727 1.9746 416.0438 416.5403 0.0749 -1.0000 -1.0000 1751482 1579328265.00 151.5070 59.9965 32.0000 1.9736 1.9755 415.8880 416.3844 0.0748 -1.0000 -1.0000 1751528 1579328265.10 151.5070 59.9965 32.0000 1.9738 1.9757 415.8578 416.3531 0.0747 -1.0000 -1.0000 1751716 1579328265.20 151.5070 59.9965 32.0000 1.9729 1.9749 416.0999 416.5953 0.0747 -1.0000 -1.0000 1751794 1579328265.30 151.5070 59.9965 32.0000 1.9730 1.9749 416.0656 416.5614 0.0747 -1.0000 -1.0000 1751857 1579328265.40 151.5070 59.9965 32.0000 1.9731 1.9751 415.9254 416.4212 0.0748 -1.0000 -1.0000 1751919 1579328265.50 151.4459 59.9965 32.0000 1.9739 1.9758 415.8702 416.3666 0.0749 -1.0000 -1.0000 1751997 1579328265.60 151.4459 59.9965 32.0000 1.9740 1.9759 415.9630 416.4594 0.0748 -1.0000 -1.0000 1752216 1579328265.70 151.4459 59.9965 32.0000 1.9726 1.9745 415.9949 416.4903 0.0748 -1.0000 -1.0000 1752278 1579328265.80 151.4459 59.9965 32.0000 1.9729 1.9749 416.1296 416.6257 0.0748 -1.0000 -1.0000 1752357 1579328265.90 151.4459 59.9965 32.0000 1.9735 1.9754 416.0881 416.5852 0.0748 -1.0000 -1.0000 1752419 1579328266.00 151.5578 59.9965 32.0000 1.9741 1.9760 415.8709 416.3658 0.0747 -1.0000 -1.0000 1752482 1579328266.10 151.5578 59.9965 32.0000 1.9733 1.9752 416.0543 416.5497 0.0747 -1.0000 -1.0000 1753028 1579328266.20 151.5578 59.9965 32.0000 1.9731 1.9750 416.0906 416.5867 0.0748 -1.0000 -1.0000 1753091 1579328266.30 151.5578 59.9965 32.0000 1.9731 1.9751 415.9584 416.4541 0.0747 -1.0000 -1.0000 1753153 1579328266.40 151.5578 59.9965 32.0000 1.9738 1.9757 415.9200 416.4156 0.0748 -1.0000 -1.0000 1753232 1579328266.50 151.5558 59.9965 32.0000 1.9733 1.9753 416.0354 416.5313 0.0748 -1.0000 -1.0000 1753294 1579328266.60 151.5007 59.9965 32.0000 1.9719 1.9738 416.0762 416.5724 0.0748 -1.0000 -1.0000 1753357 1579328266.70 151.5007 59.9965 32.0000 1.9731 1.9750 416.0624 416.5586 0.0748 -1.0000 -1.0000 1753419 1579328266.80 151.5007 59.9965 32.0000 1.9735 1.9754 415.9847 416.4810 0.0748 -1.0000 -1.0000 1753482 1579328266.90 151.5007 59.9965 32.0000 1.9729 1.9749 415.9391 416.4349 0.0748 -1.0000 -1.0000 1753560 1579328267.00 151.5007 59.9965 32.0000 1.9724 1.9744 416.0874 416.5834 0.0748 -1.0000 -1.0000 1753622 1579328267.10 151.4201 59.9965 32.0000 1.9729 1.9748 416.0939 416.5907 0.0749 -1.0000 -1.0000 1753732 1579328267.20 151.4201 59.9965 32.0000 1.9745 1.9765 416.0213 416.5179 0.0749 -1.0000 -1.0000 1753810 1579328267.30 151.4201 59.9965 32.0000 1.9733 1.9753 416.0426 416.5387 0.0748 -1.0000 -1.0000 1753872 1579328267.40 151.4201 59.9965 32.0000 1.9725 1.9744 416.1073 416.6029 0.0747 -1.0000 -1.0000 1753935 1579328267.50 151.4201 59.9965 32.0000 1.9731 1.9750 416.0928 416.5901 0.0750 -1.0000 -1.0000 1753997 1579328267.60 151.4252 59.9965 32.0000 1.9733 1.9752 415.8891 416.3851 0.0747 -1.0000 -1.0000 1754060 1579328267.70 151.5284 59.9965 32.0000 1.9745 1.9764 415.8786 416.3734 0.0747 -1.0000 -1.0000 1754122 1579328267.80 151.5284 59.9965 32.0000 1.9736 1.9755 415.9611 416.4566 0.0747 -1.0000 -1.0000 1754201 1579328267.90 151.5284 59.9965 32.0000 1.9729 1.9748 416.0209 416.5166 0.0748 -1.0000 -1.0000 1754263 1579328268.00 151.5284 59.9965 32.0000 1.9723 1.9742 416.0258 416.5219 0.0748 -1.0000 -1.0000 1754325 1579328268.10 151.5284 59.9965 32.0000 1.9724 1.9744 416.0090 416.5045 0.0747 -1.0000 -1.0000 1754404 1579328268.20 151.5284 59.9965 32.0000 1.9741 1.9760 415.9955 416.4912 0.0748 -1.0000 -1.0000 1754482 1579328268.30 151.5284 59.9965 32.0000 1.9745 1.9765 415.9150 416.4107 0.0748 -1.0000 -1.0000 1754528 1579328268.40 151.5284 59.9965 32.0000 1.9727 1.9746 416.0339 416.5297 0.0747 -1.0000 -1.0000 1754607 1579328268.50 151.5284 59.9965 32.0000 1.9725 1.9744 416.0597 416.5552 0.0747 -1.0000 -1.0000 1754669 1579328268.60 151.5284 59.9965 32.0000 1.9736 1.9755 415.9082 416.4028 0.0746 -1.0000 -1.0000 1754747 1579328268.70 151.5284 59.9965 32.0000 1.9730 1.9749 415.8368 416.3323 0.0748 -1.0000 -1.0000 1755232 1579328268.80 151.4904 59.9965 32.0000 1.9732 1.9751 415.9808 416.4765 0.0747 -1.0000 -1.0000 1755294 1579328268.90 151.3891 59.9965 32.0000 1.9733 1.9753 416.0680 416.5645 0.0748 -1.0000 -1.0000 1755372 1579328269.00 151.3891 59.9965 32.0000 1.9736 1.9755 415.9826 416.4786 0.0748 -1.0000 -1.0000 1755435 1579328269.10 151.3891 59.9965 32.0000 1.9743 1.9762 415.8985 416.3939 0.0747 -1.0000 -1.0000 1755497 1579328269.20 151.3891 59.9965 32.0000 1.9735 1.9754 415.9726 416.4683 0.0748 -1.0000 -1.0000 1755732 1579328269.30 151.3891 59.9965 32.0000 1.9729 1.9748 416.0355 416.5314 0.0748 -1.0000 -1.0000 1755794 1579328269.40 151.4626 59.9965 32.0000 1.9728 1.9747 416.0605 416.5561 0.0747 -1.0000 -1.0000 1755857 1579328269.50 151.4626 59.9965 32.0000 1.9735 1.9754 415.8701 416.3662 0.0748 -1.0000 -1.0000 1755919 1579328269.60 151.4626 59.9965 32.0000 1.9738 1.9757 415.8350 416.3307 0.0749 -1.0000 -1.0000 1755982 1579328269.70 151.4626 59.9965 32.0000 1.9730 1.9749 416.0128 416.5090 0.0748 -1.0000 -1.0000 1756747 1579328269.80 151.4626 59.9965 32.0000 1.9731 1.9751 416.1023 416.5978 0.0748 -1.0000 -1.0000 1756810 1579328269.90 151.4626 59.9965 32.0000 1.9738 1.9758 416.0197 416.5175 0.0750 -1.0000 -1.0000 1756872 1579328270.00 151.6049 59.9966 32.0000 1.9740 1.9759 415.9787 416.4748 0.0748 -1.0000 -1.0000 1756935 1579328270.10 151.6049 59.9966 32.0000 1.9740 1.9759 415.8450 416.3403 0.0747 -1.0000 -1.0000 1757013 1579328270.20 151.6049 59.9966 32.0000 1.9728 1.9747 415.9771 416.4730 0.0748 -1.0000 -1.0000 1757075 1579328270.30 151.6049 59.9966 32.0000 1.9726 1.9746 416.1061 416.6018 0.0747 -1.0000 -1.0000 1757138 1579328270.40 151.6049 59.9966 32.0000 1.9736 1.9755 416.0057 416.5014 0.0747 -1.0000 -1.0000 1757216 1579328270.50 151.4849 59.9966 32.0000 1.9742 1.9762 415.8671 416.3625 0.0747 -1.0000 -1.0000 1757278 1579328270.60 151.4849 59.9966 32.0000 1.9744 1.9763 415.9756 416.4716 0.0748 -1.0000 -1.0000 1757357 1579328270.70 151.4849 59.9966 32.0000 1.9725 1.9745 416.1506 416.6471 0.0748 -1.0000 -1.0000 1757403 1579328270.80 151.4849 59.9966 32.0000 1.9734 1.9753 415.9022 416.3980 0.0747 -1.0000 -1.0000 1757482 1579328270.90 151.4849 59.9966 32.0000 1.9736 1.9755 415.8548 416.3502 0.0746 -1.0000 -1.0000 1757544 1579328271.00 151.4849 59.9966 32.0000 1.9731 1.9751 415.8282 416.3248 0.0749 -1.0000 -1.0000 1757607 1579328271.10 151.5487 59.9966 32.0000 1.9724 1.9744 415.9894 416.4860 0.0749 -1.0000 -1.0000 1757685 1579328271.20 151.5487 59.9966 32.0000 1.9730 1.9749 416.0538 416.5497 0.0748 -1.0000 -1.0000 1757778 1579328271.30 151.5487 59.9966 32.0000 1.9741 1.9761 416.0204 416.5168 0.0748 -1.0000 -1.0000 1757841 1579328271.40 151.5487 59.9966 32.0000 1.9739 1.9758 415.8722 416.3677 0.0747 -1.0000 -1.0000 1757903 1579328271.50 151.5487 59.9966 32.0000 1.9744 1.9763 415.8480 416.3435 0.0748 -1.0000 -1.0000 1757982 1579328271.60 151.5487 59.9966 32.0000 1.9732 1.9751 415.9130 416.4086 0.0747 -1.0000 -1.0000 1758044 1579328271.70 151.5487 59.9966 32.0000 1.9736 1.9756 415.9870 416.4819 0.0746 -1.0000 -1.0000 1758825 1579328271.80 151.5487 59.9966 32.0000 1.9739 1.9758 415.9601 416.4560 0.0749 -1.0000 -1.0000 1758888 1579328271.90 151.5487 59.9966 32.0000 1.9736 1.9755 415.8190 416.3158 0.0748 -1.0000 -1.0000 1758950 1579328272.00 151.5487 59.9966 32.0000 1.9735 1.9754 415.8984 416.3932 0.0747 -1.0000 -1.0000 1759013 1579328272.10 151.5487 59.9966 32.0000 1.9732 1.9751 416.1171 416.6126 0.0747 -1.0000 -1.0000 1759091 1579328272.20 151.5487 59.9966 32.0000 1.9728 1.9747 416.0366 416.5326 0.0749 -1.0000 -1.0000 1759153 1579328272.30 151.4831 59.9966 32.0000 1.9735 1.9755 415.9888 416.4850 0.0748 -1.0000 -1.0000 1759232 1579328272.40 151.4521 59.9966 32.0000 1.9736 1.9755 415.8286 416.3247 0.0748 -1.0000 -1.0000 1759310 1579328272.50 151.4521 59.9966 32.0000 1.9727 1.9746 415.9998 416.4956 0.0748 -1.0000 -1.0000 1759372 1579328272.60 151.4521 59.9966 32.0000 1.9724 1.9743 416.1103 416.6069 0.0749 -1.0000 -1.0000 1759450 1579328272.70 151.4521 59.9966 32.0000 1.9737 1.9756 415.8675 416.3620 0.0746 -1.0000 -1.0000 1759560 1579328272.80 151.4521 59.9966 32.0000 1.9736 1.9755 415.8849 416.3814 0.0749 -1.0000 -1.0000 1759622 1579328272.90 151.4324 59.9966 32.0000 1.9727 1.9746 416.0550 416.5507 0.0747 -1.0000 -1.0000 1759701 1579328273.00 151.4324 59.9966 32.0000 1.9726 1.9746 416.1350 416.6310 0.0748 -1.0000 -1.0000 1759763 1579328273.10 151.4324 59.9966 32.0000 1.9733 1.9752 416.0355 416.5328 0.0749 -1.0000 -1.0000 1759825 1579328273.20 151.4324 59.9966 32.0000 1.9746 1.9765 415.9138 416.4102 0.0749 -1.0000 -1.0000 1759888 1579328273.30 151.4324 59.9966 32.0000 1.9733 1.9752 415.8723 416.3676 0.0747 -1.0000 -1.0000 1759951 1579328273.40 151.4382 59.9966 32.0000 1.9735 1.9754 415.9749 416.4706 0.0748 -1.0000 -1.0000 1800013 1579328273.50 151.4510 59.9966 32.0000 1.9734 1.9753 416.0941 416.5906 0.0748 -1.0000 -1.0000 1800091 1579328273.60 151.4510 59.9966 32.0000 1.9735 1.9755 416.0103 416.5044 0.0745 -1.0000 -1.0000 1800153 1579328273.70 151.4510 59.9966 32.0000 1.9736 1.9755 415.8340 416.3302 0.0749 -1.0000 -1.0000 1800216 1579328273.80 151.4510 59.9966 32.0000 1.9726 1.9746 415.8078 416.3042 0.0749 -1.0000 -1.0000 1800716 1579328273.90 151.4510 59.9966 32.0000 1.9722 1.9741 416.0253 416.5204 0.0746 -1.0000 -1.0000 1800778 1579328274.00 151.4510 59.9966 32.0000 1.9731 1.9750 415.8548 416.3501 0.0748 -1.0000 -1.0000 1800841 1579328274.10 151.4510 59.9966 32.0000 1.9738 1.9757 415.8484 416.3445 0.0749 -1.0000 -1.0000 1800919 1579328274.20 151.4510 59.9966 32.0000 1.9730 1.9749 415.9812 416.4772 0.0748 -1.0000 -1.0000 1800982 1579328274.30 151.4510 59.9966 32.0000 1.9721 1.9741 416.0415 416.5377 0.0748 -1.0000 -1.0000 1801044 1579328274.40 151.4510 59.9966 32.0000 1.9733 1.9752 415.9712 416.4675 0.0748 -1.0000 -1.0000 1801122 1579328274.50 151.4510 59.9966 32.0000 1.9740 1.9760 415.9294 416.4251 0.0747 -1.0000 -1.0000 1801185 1579328274.60 151.5053 59.9970 32.0000 1.9743 1.9762 415.9333 416.4293 0.0748 -1.0000 -1.0000 1801263 1579328274.70 151.5053 59.9970 32.0000 1.9731 1.9750 415.9606 416.4569 0.0749 -1.0000 -1.0000 1801325 1579328274.80 151.5053 59.9970 32.0000 1.9728 1.9748 416.0868 416.5831 0.0748 -1.0000 -1.0000 1801388 1579328274.90 151.5053 59.9970 32.0000 1.9731 1.9750 416.0487 416.5445 0.0747 -1.0000 -1.0000 1801450 1579328275.00 151.5053 59.9970 32.0000 1.9740 1.9759 415.9846 416.4805 0.0749 -1.0000 -1.0000 1801513 1579328275.10 151.5053 59.9970 32.0000 1.9739 1.9758 416.1090 416.6054 0.0748 -1.0000 -1.0000 1801575 1579328275.20 151.4611 59.9970 32.0000 1.9727 1.9747 416.1779 416.6740 0.0747 -1.0000 -1.0000 1801653 1579328275.30 151.4125 59.9970 32.0000 1.9732 1.9751 416.1369 416.6327 0.0748 -1.0000 -1.0000 1801794 1579328275.40 151.4125 59.9970 32.0000 1.9730 1.9749 415.8718 416.3674 0.0747 -1.0000 -1.0000 1801857 1579328275.50 151.4125 59.9970 32.0000 1.9732 1.9751 415.8931 416.3882 0.0747 -1.0000 -1.0000 1801919 1579328275.60 151.4125 59.9970 32.0000 1.9725 1.9745 416.0721 416.5680 0.0748 -1.0000 -1.0000 1801982 1579328275.70 151.4125 59.9970 32.0000 1.9733 1.9753 416.0532 416.5489 0.0748 -1.0000 -1.0000 1802044 1579328275.80 151.4125 59.9970 32.0000 1.9733 1.9752 415.8747 416.3715 0.0749 -1.0000 -1.0000 1802232 1579328275.90 151.4125 59.9970 32.0000 1.9736 1.9756 415.8991 416.3952 0.0748 -1.0000 -1.0000 1802294 1579328276.00 151.4125 59.9970 32.0000 1.9724 1.9744 415.9272 416.4230 0.0748 -1.0000 -1.0000 1802357 1579328276.10 151.4125 59.9970 32.0000 1.9724 1.9743 415.9571 416.4529 0.0747 -1.0000 -1.0000 1802435 1579328276.20 151.4125 59.9970 32.0000 1.9733 1.9753 415.9515 416.4471 0.0748 -1.0000 -1.0000 1802497 1579328276.30 151.4125 59.9970 32.0000 1.9742 1.9761 415.8291 416.3248 0.0748 -1.0000 -1.0000 1802560 1579328276.40 151.4594 59.9970 32.0000 1.9735 1.9755 415.9472 416.4427 0.0748 -1.0000 -1.0000 1802794 1579328276.50 151.4594 59.9970 32.0000 1.9730 1.9750 415.9658 416.4624 0.0750 -1.0000 -1.0000 1802857 1579328276.60 151.4594 59.9970 32.0000 1.9730 1.9749 416.0488 416.5456 0.0749 -1.0000 -1.0000 1802935 1579328276.70 151.4594 59.9970 32.0000 1.9735 1.9755 415.9696 416.4658 0.0749 -1.0000 -1.0000 1802997 1579328276.80 151.4594 59.9970 32.0000 1.9742 1.9761 415.8136 416.3102 0.0749 -1.0000 -1.0000 1803060 1579328276.90 151.4900 59.9970 32.0000 1.9738 1.9758 415.9272 416.4234 0.0749 -1.0000 -1.0000 1803247 1579328277.00 151.5663 59.9970 32.0000 1.9723 1.9743 416.0292 416.5258 0.0748 -1.0000 -1.0000 1803310 1579328277.10 151.5663 59.9970 32.0000 1.9726 1.9745 416.0867 416.5826 0.0748 -1.0000 -1.0000 1803372 1579328277.20 151.5663 59.9970 32.0000 1.9733 1.9752 416.0811 416.5774 0.0748 -1.0000 -1.0000 1803450 1579328277.30 151.5663 59.9970 32.0000 1.9730 1.9750 415.9444 416.4399 0.0747 -1.0000 -1.0000 1803513 1579328277.40 151.5663 59.9970 32.0000 1.9731 1.9750 415.8857 416.3819 0.0749 -1.0000 -1.0000 1803575 1579328277.50 151.4469 59.9970 32.0000 1.9730 1.9750 416.0769 416.5731 0.0748 -1.0000 -1.0000 1803638 1579328277.60 151.4469 59.9970 32.0000 1.9728 1.9748 416.1029 416.5988 0.0748 -1.0000 -1.0000 1803700 1579328277.70 151.4469 59.9970 32.0000 1.9735 1.9755 416.0657 416.5629 0.0750 -1.0000 -1.0000 1803763 1579328277.80 151.4469 59.9970 32.0000 1.9741 1.9760 415.9444 416.4398 0.0748 -1.0000 -1.0000 1803841 1579328277.90 151.4469 59.9970 32.0000 1.9739 1.9759 415.8824 416.3790 0.0749 -1.0000 -1.0000 1804013 1579328278.00 151.4469 59.9970 32.0000 1.9733 1.9753 416.1129 416.6092 0.0748 -1.0000 -1.0000 1804075 1579328278.10 151.4448 59.9970 32.0000 1.9729 1.9748 416.0451 416.5414 0.0748 -1.0000 -1.0000 1804153 1579328278.20 151.4448 59.9970 32.0000 1.9736 1.9755 415.9356 416.4315 0.0749 -1.0000 -1.0000 1804216 1579328278.30 151.4448 59.9970 32.0000 1.9744 1.9764 415.8506 416.3457 0.0747 -1.0000 -1.0000 1804278 1579328278.40 151.4448 59.9970 32.0000 1.9733 1.9752 415.9343 416.4304 0.0748 -1.0000 -1.0000 1804982 1579328278.50 151.4448 59.9970 32.0000 1.9731 1.9750 416.0222 416.5184 0.0748 -1.0000 -1.0000 1805044 1579328278.60 151.5476 59.9970 32.0000 1.9737 1.9757 415.9138 416.4098 0.0748 -1.0000 -1.0000 1805122 1579328278.70 151.5532 59.9970 32.0000 1.9740 1.9759 415.9147 416.4114 0.0749 -1.0000 -1.0000 1805185 1579328278.80 151.5532 59.9970 32.0000 1.9729 1.9748 416.0326 416.5291 0.0749 -1.0000 -1.0000 1805247 1579328278.90 151.5532 59.9970 32.0000 1.9722 1.9741 416.0885 416.5847 0.0748 -1.0000 -1.0000 1805310 1579328279.00 151.5532 59.9970 32.0000 1.9722 1.9742 416.0922 416.5887 0.0749 -1.0000 -1.0000 1805372 1579328279.10 151.5315 59.9970 32.0000 1.9736 1.9755 415.9201 416.4175 0.0751 -1.0000 -1.0000 1805435 1579328279.20 151.4634 59.9970 32.0000 1.9734 1.9753 415.8285 416.3243 0.0747 -1.0000 -1.0000 1805513 1579328279.30 151.4634 59.9970 32.0000 1.9719 1.9738 415.9411 416.4373 0.0749 -1.0000 -1.0000 1805575 1579328279.40 151.4634 59.9970 32.0000 1.9722 1.9742 416.0170 416.5131 0.0748 -1.0000 -1.0000 1805997 1579328279.50 151.4634 59.9970 32.0000 1.9728 1.9747 416.1423 416.6371 0.0746 -1.0000 -1.0000 1806075 1579328279.60 151.4634 59.9970 32.0000 1.9734 1.9753 415.8137 416.3090 0.0747 -1.0000 -1.0000 1806138 1579328279.70 151.4637 59.9966 32.0000 1.9729 1.9748 415.9901 416.4860 0.0748 -1.0000 -1.0000 1806201 1579328279.80 151.4637 59.9966 32.0000 1.9729 1.9748 416.1084 416.6047 0.0748 -1.0000 -1.0000 1806278 1579328279.90 151.4637 59.9966 32.0000 1.9730 1.9749 416.0528 416.5488 0.0748 -1.0000 -1.0000 1806341 1579328280.00 151.4637 59.9966 32.0000 1.9747 1.9766 415.9219 416.4180 0.0748 -1.0000 -1.0000 1806403 1579328280.10 151.4637 59.9966 32.0000 1.9737 1.9756 415.7748 416.2716 0.0750 -1.0000 -1.0000 1806466 1579328280.20 151.4637 59.9966 32.0000 1.9729 1.9749 415.9877 416.4842 0.0749 -1.0000 -1.0000 1806528 1579328280.30 151.4637 59.9966 32.0000 1.9732 1.9752 416.1154 416.6111 0.0747 -1.0000 -1.0000 1806591 1579328280.40 151.4637 59.9966 32.0000 1.9739 1.9758 416.1149 416.6105 0.0748 -1.0000 -1.0000 1806669 1579328280.50 151.5401 59.9966 32.0000 1.9740 1.9760 415.9776 416.4739 0.0748 -1.0000 -1.0000 1806732 1579328280.60 151.5401 59.9966 32.0000 1.9739 1.9758 415.8059 416.3020 0.0749 -1.0000 -1.0000 1806810 1579328280.70 151.5401 59.9966 32.0000 1.9728 1.9748 416.0247 416.5211 0.0749 -1.0000 -1.0000 1806872 1579328280.80 151.5401 59.9966 32.0000 1.9728 1.9747 416.0996 416.5964 0.0749 -1.0000 -1.0000 1806935 1579328280.90 151.5401 59.9966 32.0000 1.9733 1.9752 416.0659 416.5632 0.0750 -1.0000 -1.0000 1806997 1579328281.00 151.5401 59.9966 32.0000 1.9738 1.9757 415.8828 416.3806 0.0750 -1.0000 -1.0000 1807060 1579328281.10 151.4606 59.9966 32.0000 1.9739 1.9758 415.9188 416.4150 0.0748 -1.0000 -1.0000 1807122 1579328281.20 151.4606 59.9966 32.0000 1.9730 1.9750 415.9930 416.4880 0.0746 -1.0000 -1.0000 1807200 1579328281.30 151.4606 59.9966 32.0000 1.9730 1.9749 416.1530 416.6488 0.0748 -1.0000 -1.0000 1807263 1579328281.40 151.4606 59.9966 32.0000 1.9730 1.9750 416.0181 416.5140 0.0747 -1.0000 -1.0000 1807325 1579328281.50 151.4606 59.9966 32.0000 1.9742 1.9762 415.9157 416.4116 0.0748 -1.0000 -1.0000 1807513 1579328281.60 151.5383 59.9966 32.0000 1.9741 1.9761 415.9713 416.4672 0.0748 -1.0000 -1.0000 1807575 1579328281.70 151.5573 59.9966 32.0000 1.9737 1.9756 416.0100 416.5060 0.0748 -1.0000 -1.0000 1807638 1579328281.80 151.5573 59.9966 32.0000 1.9736 1.9755 416.0225 416.5188 0.0749 -1.0000 -1.0000 1807700 1579328281.90 151.5573 59.9966 32.0000 1.9739 1.9758 415.9353 416.4325 0.0749 -1.0000 -1.0000 1807763 1579328282.00 151.5573 59.9966 32.0000 1.9746 1.9766 415.9306 416.4261 0.0747 -1.0000 -1.0000 1807997 1579328282.10 151.5573 59.9966 32.0000 1.9737 1.9756 416.1396 416.6360 0.0749 -1.0000 -1.0000 1808075 1579328282.20 151.5483 59.9966 32.0000 1.9729 1.9749 416.0289 416.5259 0.0750 -1.0000 -1.0000 1808138 1579328282.30 151.5483 59.9966 32.0000 1.9728 1.9747 415.9803 416.4769 0.0748 -1.0000 -1.0000 1808201 1579328282.40 151.5483 59.9966 32.0000 1.9735 1.9754 415.8718 416.3678 0.0748 -1.0000 -1.0000 1808263 1579328282.50 151.5483 59.9966 32.0000 1.9731 1.9750 415.9091 416.4046 0.0748 -1.0000 -1.0000 1808747 1579328282.60 151.5483 59.9966 32.0000 1.9738 1.9757 416.1082 416.6045 0.0747 -1.0000 -1.0000 1808825 1579328282.70 151.4866 59.9966 32.0000 1.9731 1.9750 416.0691 416.5653 0.0749 -1.0000 -1.0000 1808888 1579328282.80 151.4198 59.9966 32.0000 1.9733 1.9752 416.0198 416.5158 0.0748 -1.0000 -1.0000 1808935 1579328282.90 151.4198 59.9966 32.0000 1.9733 1.9752 415.9762 416.4720 0.0748 -1.0000 -1.0000 1809013 1579328283.00 151.4198 59.9966 32.0000 1.9725 1.9744 416.0464 416.5426 0.0749 -1.0000 -1.0000 1809497 1579328283.10 151.4198 59.9966 32.0000 1.9727 1.9747 416.0844 416.5820 0.0750 -1.0000 -1.0000 1809575 1579328283.20 151.4198 59.9966 32.0000 1.9735 1.9755 416.0616 416.5573 0.0746 -1.0000 -1.0000 1809638 1579328283.30 151.5220 59.9966 32.0000 1.9744 1.9763 415.8263 416.3213 0.0747 -1.0000 -1.0000 1809700 1579328283.40 151.5220 59.9966 32.0000 1.9742 1.9761 415.8744 416.3700 0.0747 -1.0000 -1.0000 1809763 1579328283.50 151.5220 59.9966 32.0000 1.9738 1.9757 415.8900 416.3858 0.0748 -1.0000 -1.0000 1809841 1579328283.60 151.5220 59.9966 32.0000 1.9731 1.9751 416.0426 416.5382 0.0747 -1.0000 -1.0000 1809903 1579328283.70 151.5220 59.9966 32.0000 1.9736 1.9755 416.1158 416.6118 0.0749 -1.0000 -1.0000 1809966 1579328283.80 151.5512 59.9966 32.0000 1.9734 1.9753 415.9962 416.4933 0.0750 -1.0000 -1.0000 1810044 1579328283.90 151.5512 59.9966 32.0000 1.9742 1.9761 415.9158 416.4125 0.0749 -1.0000 -1.0000 1810107 1579328284.00 151.5512 59.9966 32.0000 1.9738 1.9757 416.0325 416.5284 0.0747 -1.0000 -1.0000 1810325 1579328284.10 151.5512 59.9966 32.0000 1.9726 1.9746 416.1062 416.6023 0.0748 -1.0000 -1.0000 1810388 1579328284.20 151.5512 59.9966 32.0000 1.9730 1.9750 415.9962 416.4922 0.0748 -1.0000 -1.0000 1810450 1579328284.30 151.5494 59.9966 32.0000 1.9739 1.9759 415.8864 416.3828 0.0749 -1.0000 -1.0000 1810513 1579328284.40 151.5131 59.9966 32.0000 1.9732 1.9751 415.9789 416.4737 0.0745 -1.0000 -1.0000 1810591 1579328284.50 151.5131 59.9966 32.0000 1.9728 1.9748 416.0341 416.5309 0.0749 -1.0000 -1.0000 1810763 1579328284.60 151.5131 59.9966 32.0000 1.9728 1.9747 416.0409 416.5377 0.0749 -1.0000 -1.0000 1810841 1579328284.70 151.5131 59.9966 32.0000 1.9731 1.9751 415.8718 416.3672 0.0747 -1.0000 -1.0000 1810903 1579328284.80 151.5131 59.9966 32.0000 1.9724 1.9744 415.8094 416.3048 0.0749 -1.0000 -1.0000 1810966 1579328284.90 151.4729 59.9975 32.0000 1.9735 1.9754 415.9220 416.4189 0.0749 -1.0000 -1.0000 1811028 1579328285.00 151.4729 59.9975 32.0000 1.9734 1.9754 416.0105 416.5063 0.0748 -1.0000 -1.0000 1811216 1579328285.10 151.4729 59.9975 32.0000 1.9727 1.9746 416.0345 416.5312 0.0749 -1.0000 -1.0000 1811278 1579328285.20 151.4729 59.9975 32.0000 1.9736 1.9756 415.8453 416.3419 0.0749 -1.0000 -1.0000 1811357 1579328285.30 151.4729 59.9975 32.0000 1.9732 1.9751 415.9534 416.4494 0.0748 -1.0000 -1.0000 1811419 1579328285.40 151.4970 59.9975 32.0000 1.9732 1.9751 416.0041 416.4992 0.0747 -1.0000 -1.0000 1811482 1579328285.50 151.5125 59.9975 32.0000 1.9733 1.9752 416.0324 416.5293 0.0749 -1.0000 -1.0000 1811778 1579328285.60 151.5125 59.9975 32.0000 1.9744 1.9764 415.8570 416.3530 0.0748 -1.0000 -1.0000 1811841 1579328285.70 151.5125 59.9975 32.0000 1.9732 1.9752 415.8095 416.3051 0.0748 -1.0000 -1.0000 1811903 1579328285.80 151.5125 59.9975 32.0000 1.9728 1.9748 415.8547 416.3510 0.0749 -1.0000 -1.0000 1811982 1579328285.90 151.5127 59.9975 32.0000 1.9726 1.9745 415.9788 416.4745 0.0747 -1.0000 -1.0000 1812044 1579328286.00 151.5238 59.9975 32.0000 1.9729 1.9749 416.0197 416.5158 0.0748 -1.0000 -1.0000 1812107 1579328286.10 151.5238 59.9975 32.0000 1.9734 1.9754 415.8841 416.3798 0.0748 -1.0000 -1.0000 1812794 1579328286.20 151.5238 59.9975 32.0000 1.9734 1.9753 415.8282 416.3238 0.0748 -1.0000 -1.0000 1812857 1579328286.30 151.5238 59.9975 32.0000 1.9724 1.9744 415.9282 416.4244 0.0749 -1.0000 -1.0000 1812919 1579328286.40 151.5238 59.9975 32.0000 1.9725 1.9744 416.0113 416.5074 0.0748 -1.0000 -1.0000 1812982 1579328286.50 151.4084 59.9975 32.0000 1.9731 1.9751 415.8554 416.3510 0.0748 -1.0000 -1.0000 1813060 1579328286.60 151.4084 59.9975 32.0000 1.9729 1.9749 415.8941 416.3903 0.0748 -1.0000 -1.0000 1813247 1579328286.70 151.4084 59.9975 32.0000 1.9732 1.9751 416.0133 416.5089 0.0748 -1.0000 -1.0000 1813310 1579328286.80 151.4084 59.9975 32.0000 1.9721 1.9740 416.1679 416.6652 0.0750 -1.0000 -1.0000 1813372 1579328286.90 151.4084 59.9975 32.0000 1.9721 1.9740 416.1290 416.6250 0.0747 -1.0000 -1.0000 1813450 1579328287.00 151.4238 59.9975 32.0000 1.9736 1.9755 416.0029 416.4983 0.0747 -1.0000 -1.0000 1813513 1579328287.10 151.4972 59.9975 32.0000 1.9732 1.9752 415.9256 416.4222 0.0749 -1.0000 -1.0000 1813575 1579328287.20 151.4972 59.9975 32.0000 1.9730 1.9750 416.1021 416.5977 0.0748 -1.0000 -1.0000 1813653 1579328287.30 151.4972 59.9975 32.0000 1.9726 1.9745 416.1468 416.6435 0.0748 -1.0000 -1.0000 1813716 1579328287.40 151.4972 59.9975 32.0000 1.9731 1.9750 415.9110 416.4070 0.0748 -1.0000 -1.0000 1813778 1579328287.50 151.4972 59.9975 32.0000 1.9732 1.9751 415.8989 416.3955 0.0749 -1.0000 -1.0000 1813841 1579328287.60 151.5223 59.9975 32.0000 1.9720 1.9740 416.0912 416.5880 0.0748 -1.0000 -1.0000 1813903 1579328287.70 151.5223 59.9975 32.0000 1.9725 1.9744 416.0311 416.5277 0.0749 -1.0000 -1.0000 1813966 1579328287.80 151.5223 59.9975 32.0000 1.9735 1.9755 415.8710 416.3670 0.0748 -1.0000 -1.0000 1814044 1579328287.90 151.5223 59.9975 32.0000 1.9732 1.9751 415.8363 416.3322 0.0748 -1.0000 -1.0000 1814107 1579328288.00 151.5223 59.9975 32.0000 1.9735 1.9754 415.8592 416.3556 0.0749 -1.0000 -1.0000 1814169 1579328288.10 151.4913 59.9975 32.0000 1.9724 1.9743 416.0684 416.5646 0.0748 -1.0000 -1.0000 1814247 1579328288.20 151.4273 59.9975 32.0000 1.9725 1.9744 416.0827 416.5796 0.0749 -1.0000 -1.0000 1814310 1579328288.30 151.4273 59.9975 32.0000 1.9735 1.9754 415.8794 416.3751 0.0747 -1.0000 -1.0000 1814372 1579328288.40 151.4273 59.9975 32.0000 1.9743 1.9763 415.9249 416.4205 0.0748 -1.0000 -1.0000 1814435 1579328288.50 151.4273 59.9975 32.0000 1.9741 1.9760 416.0848 416.5815 0.0750 -1.0000 -1.0000 1814497 1579328288.60 151.4273 59.9975 32.0000 1.9739 1.9758 416.1216 416.6184 0.0749 -1.0000 -1.0000 1814575 1579328288.70 151.4273 59.9975 32.0000 1.9739 1.9758 416.0395 416.5359 0.0748 -1.0000 -1.0000 1814763 1579328288.80 151.4273 59.9975 32.0000 1.9740 1.9759 415.8505 416.3468 0.0749 -1.0000 -1.0000 1814825 1579328288.90 151.5281 59.9975 32.0000 1.9737 1.9757 415.9838 416.4803 0.0749 -1.0000 -1.0000 1814903 1579328289.00 151.5281 59.9975 32.0000 1.9737 1.9756 416.0088 416.5055 0.0749 -1.0000 -1.0000 1814966 1579328289.10 151.5281 59.9975 32.0000 1.9730 1.9749 416.1003 416.5971 0.0749 -1.0000 -1.0000 1815013 1579328289.20 151.5281 59.9975 32.0000 1.9732 1.9751 416.0089 416.5053 0.0748 -1.0000 -1.0000 1815325 1579328289.30 151.5281 59.9975 32.0000 1.9730 1.9749 415.7566 416.2518 0.0747 -1.0000 -1.0000 1815388 1579328289.40 151.5281 59.9975 32.0000 1.9743 1.9762 415.8591 416.3546 0.0748 -1.0000 -1.0000 1815450 1579328289.50 151.4552 59.9975 32.0000 1.9730 1.9749 415.8945 416.3909 0.0748 -1.0000 -1.0000 1815528 1579328289.60 151.4172 59.9975 32.0000 1.9731 1.9750 415.9537 416.4488 0.0747 -1.0000 -1.0000 1815591 1579328289.70 151.4172 59.9975 32.0000 1.9728 1.9747 415.8752 416.3705 0.0747 -1.0000 -1.0000 1816278 1579328289.80 151.4172 59.9975 32.0000 1.9736 1.9755 415.8803 416.3778 0.0750 -1.0000 -1.0000 1816357 1579328289.90 151.4172 59.9975 32.0000 1.9727 1.9746 415.9542 416.4501 0.0748 -1.0000 -1.0000 1816419 1579328290.00 151.4172 59.9975 32.0000 1.9727 1.9746 416.0994 416.5954 0.0748 -1.0000 -1.0000 1816482 1579328290.10 151.4962 59.9983 32.0000 1.9739 1.9759 416.0596 416.5552 0.0748 -1.0000 -1.0000 1816560 1579328290.20 151.4962 59.9983 32.0000 1.9740 1.9760 415.9503 416.4476 0.0750 -1.0000 -1.0000 1816622 1579328290.30 151.4962 59.9983 32.0000 1.9734 1.9753 415.8492 416.3457 0.0749 -1.0000 -1.0000 1816685 1579328290.40 151.4962 59.9983 32.0000 1.9732 1.9751 416.1180 416.6142 0.0748 -1.0000 -1.0000 1816747 1579328290.50 151.4962 59.9983 32.0000 1.9731 1.9750 416.1422 416.6381 0.0748 -1.0000 -1.0000 1816810 1579328290.60 151.5772 59.9983 32.0000 1.9733 1.9752 416.1047 416.6007 0.0748 -1.0000 -1.0000 1816888 1579328290.70 151.5772 59.9983 32.0000 1.9739 1.9758 415.9913 416.4871 0.0748 -1.0000 -1.0000 1816982 1579328290.80 151.5772 59.9983 32.0000 1.9739 1.9758 416.0298 416.5266 0.0749 -1.0000 -1.0000 1817044 1579328290.90 151.5772 59.9983 32.0000 1.9730 1.9749 416.0861 416.5834 0.0750 -1.0000 -1.0000 1817107 1579328291.00 151.5772 59.9983 32.0000 1.9737 1.9757 416.0138 416.5112 0.0750 -1.0000 -1.0000 1817169 1579328291.10 151.5423 59.9983 32.0000 1.9738 1.9758 415.8881 416.3844 0.0748 -1.0000 -1.0000 1817232 1579328291.20 151.4912 59.9983 32.0000 1.9743 1.9762 415.8713 416.3678 0.0750 -1.0000 -1.0000 1817482 1579328291.30 151.4912 59.9983 32.0000 1.9732 1.9751 416.0034 416.5003 0.0749 -1.0000 -1.0000 1817544 1579328291.40 151.4912 59.9983 32.0000 1.9725 1.9744 416.0682 416.5646 0.0748 -1.0000 -1.0000 1817607 1579328291.50 151.4912 59.9983 32.0000 1.9738 1.9758 415.9242 416.4210 0.0750 -1.0000 -1.0000 1817685 1579328291.60 151.4912 59.9983 32.0000 1.9739 1.9759 415.8368 416.3336 0.0749 -1.0000 -1.0000 1817747 1579328291.70 151.4894 59.9983 32.0000 1.9727 1.9746 415.9530 416.4495 0.0749 -1.0000 -1.0000 1818013 1579328291.80 151.4892 59.9983 32.0000 1.9730 1.9750 416.0812 416.5784 0.0750 -1.0000 -1.0000 1818091 1579328291.90 151.4892 59.9983 32.0000 1.9738 1.9758 415.9363 416.4334 0.0750 -1.0000 -1.0000 1818153 1579328292.00 151.4892 59.9983 32.0000 1.9754 1.9773 415.8656 416.3618 0.0748 -1.0000 -1.0000 1818216 1579328292.10 151.4892 59.9983 32.0000 1.9731 1.9751 416.0034 416.4996 0.0748 -1.0000 -1.0000 1818294 1579328292.20 151.4908 59.9983 32.0000 1.9733 1.9752 416.1021 416.5994 0.0750 -1.0000 -1.0000 1818357 1579328292.30 151.5096 59.9983 32.0000 1.9741 1.9760 415.9802 416.4769 0.0750 -1.0000 -1.0000 1818482 1579328292.40 151.5096 59.9983 32.0000 1.9743 1.9763 415.9221 416.4193 0.0750 -1.0000 -1.0000 1818560 1579328292.50 151.5096 59.9983 32.0000 1.9735 1.9754 415.9813 416.4779 0.0749 -1.0000 -1.0000 1818622 1579328292.60 151.5096 59.9983 32.0000 1.9727 1.9746 416.0111 416.5075 0.0748 -1.0000 -1.0000 1818685 1579328292.70 151.5096 59.9983 32.0000 1.9728 1.9748 416.1234 416.6195 0.0748 -1.0000 -1.0000 1818747 1579328292.80 151.5655 59.9983 32.0000 1.9738 1.9757 415.9346 416.4311 0.0749 -1.0000 -1.0000 1819497 1579328292.90 151.5655 59.9983 32.0000 1.9733 1.9753 415.8730 416.3706 0.0750 -1.0000 -1.0000 1819575 1579328293.00 151.5655 59.9983 32.0000 1.9739 1.9759 415.9944 416.4912 0.0749 -1.0000 -1.0000 1819638 1579328293.10 151.5655 59.9983 32.0000 1.9730 1.9749 416.1422 416.6391 0.0749 -1.0000 -1.0000 1819700 1579328293.20 151.5655 59.9983 32.0000 1.9737 1.9757 416.0570 416.5537 0.0749 -1.0000 -1.0000 1819763 1579328293.30 151.4908 59.9983 32.0000 1.9736 1.9756 415.8973 416.3938 0.0749 -1.0000 -1.0000 1819825 1579328293.40 151.4617 59.9983 32.0000 1.9732 1.9752 415.9125 416.4091 0.0749 -1.0000 -1.0000 1819888 1579328293.50 151.4617 59.9983 32.0000 1.9735 1.9755 416.1640 416.6615 0.0749 -1.0000 -1.0000 1819966 1579328293.60 151.4617 59.9983 32.0000 1.9734 1.9753 416.1426 416.6393 0.0749 -1.0000 -1.0000 1820028 1579328293.70 151.4617 59.9983 32.0000 1.9737 1.9756 415.9794 416.4759 0.0748 -1.0000 -1.0000 1820091 1579328293.80 151.4617 59.9983 32.0000 1.9738 1.9758 415.8632 416.3587 0.0748 -1.0000 -1.0000 1820263 1579328293.90 151.5749 59.9983 32.0000 1.9738 1.9758 416.0214 416.5179 0.0749 -1.0000 -1.0000 1820325 1579328294.00 151.5749 59.9983 32.0000 1.9733 1.9752 416.0117 416.5093 0.0750 -1.0000 -1.0000 1820388 1579328294.10 151.5749 59.9983 32.0000 1.9733 1.9752 416.0426 416.5402 0.0751 -1.0000 -1.0000 1820466 1579328294.20 151.5749 59.9983 32.0000 1.9746 1.9766 415.9111 416.4081 0.0749 -1.0000 -1.0000 1820528 1579328294.30 151.5749 59.9983 32.0000 1.9736 1.9755 415.9053 416.4029 0.0750 -1.0000 -1.0000 1820747 1579328294.40 151.5749 59.9983 32.0000 1.9729 1.9749 416.0222 416.5185 0.0749 -1.0000 -1.0000 1820825 1579328294.50 151.5808 59.9983 32.0000 1.9732 1.9751 416.0358 416.5324 0.0749 -1.0000 -1.0000 1820888 1579328294.60 151.5808 59.9983 32.0000 1.9731 1.9750 415.9277 416.4237 0.0748 -1.0000 -1.0000 1820950 1579328294.70 151.5808 59.9983 32.0000 1.9742 1.9762 415.9656 416.4617 0.0748 -1.0000 -1.0000 1821013 1579328294.80 151.5808 59.9983 32.0000 1.9742 1.9762 415.9010 416.3973 0.0749 -1.0000 -1.0000 1821075 1579328294.90 151.5797 59.9983 32.0000 1.9727 1.9747 415.9926 416.4873 0.0747 -1.0000 -1.0000 1821153 1579328295.00 151.4263 59.9982 32.0000 1.9726 1.9745 416.1299 416.6260 0.0747 -1.0000 -1.0000 1821216 1579328295.10 151.4263 59.9982 32.0000 1.9731 1.9750 416.0069 416.5031 0.0749 -1.0000 -1.0000 1821278 1579328295.20 151.4263 59.9982 32.0000 1.9738 1.9757 415.9510 416.4476 0.0749 -1.0000 -1.0000 1821357 1579328295.30 151.4263 59.9982 32.0000 1.9723 1.9742 416.1099 416.6059 0.0747 -1.0000 -1.0000 1821419 1579328295.40 151.4263 59.9982 32.0000 1.9733 1.9752 416.1229 416.6190 0.0748 -1.0000 -1.0000 1821482 1579328295.50 151.4079 59.9982 32.0000 1.9738 1.9757 416.0111 416.5065 0.0747 -1.0000 -1.0000 1821544 1579328295.60 151.4079 59.9982 32.0000 1.9737 1.9757 415.9011 416.3971 0.0748 -1.0000 -1.0000 1821607 1579328295.70 151.4079 59.9982 32.0000 1.9729 1.9748 415.9503 416.4464 0.0749 -1.0000 -1.0000 1821669 1579328295.80 151.4079 59.9982 32.0000 1.9723 1.9742 416.1964 416.6920 0.0748 -1.0000 -1.0000 1821747 1579328295.90 151.4079 59.9982 32.0000 1.9728 1.9748 416.2172 416.7140 0.0748 -1.0000 -1.0000 1821982 1579328296.00 151.4342 59.9982 32.0000 1.9739 1.9759 415.9783 416.4736 0.0747 -1.0000 -1.0000 1822044 1579328296.10 151.5851 59.9982 32.0000 1.9737 1.9757 415.8985 416.3941 0.0748 -1.0000 -1.0000 1822107 1579328296.20 151.5851 59.9982 32.0000 1.9741 1.9760 415.8794 416.3756 0.0748 -1.0000 -1.0000 1822169 1579328296.30 151.5851 59.9982 32.0000 1.9739 1.9758 415.9396 416.4361 0.0749 -1.0000 -1.0000 1822232 1579328296.40 151.5851 59.9982 32.0000 1.9737 1.9756 416.1427 416.6391 0.0748 -1.0000 -1.0000 1822482 1579328296.50 151.5851 59.9982 32.0000 1.9736 1.9756 415.9098 416.4056 0.0748 -1.0000 -1.0000 1822544 1579328296.60 151.4571 59.9982 32.0000 1.9735 1.9754 415.8466 416.3433 0.0750 -1.0000 -1.0000 1822622 1579328296.70 151.4571 59.9982 32.0000 1.9726 1.9745 416.0231 416.5195 0.0749 -1.0000 -1.0000 1822685 1579328296.80 151.4571 59.9982 32.0000 1.9718 1.9738 416.1861 416.6832 0.0750 -1.0000 -1.0000 1822747 1579328296.90 151.4571 59.9982 32.0000 1.9729 1.9749 416.0031 416.4997 0.0749 -1.0000 -1.0000 1823294 1579328297.00 151.4571 59.9982 32.0000 1.9741 1.9761 415.9248 416.4213 0.0748 -1.0000 -1.0000 1823357 1579328297.10 151.4243 59.9982 32.0000 1.9731 1.9750 416.0733 416.5686 0.0747 -1.0000 -1.0000 1823419 1579328297.20 151.4141 59.9982 32.0000 1.9728 1.9748 416.1441 416.6401 0.0748 -1.0000 -1.0000 1823482 1579328297.30 151.4141 59.9982 32.0000 1.9733 1.9752 416.0323 416.5292 0.0750 -1.0000 -1.0000 1823544 1579328297.40 151.4141 59.9982 32.0000 1.9733 1.9753 415.8878 416.3848 0.0749 -1.0000 -1.0000 1823732 1579328297.50 151.4141 59.9982 32.0000 1.9732 1.9752 416.0332 416.5295 0.0749 -1.0000 -1.0000 1823794 1579328297.60 151.4141 59.9982 32.0000 1.9724 1.9744 416.1509 416.6478 0.0749 -1.0000 -1.0000 1823857 1579328297.70 151.5294 59.9982 32.0000 1.9732 1.9751 416.0785 416.5751 0.0749 -1.0000 -1.0000 1823935 1579328297.80 151.5294 59.9982 32.0000 1.9741 1.9760 415.8982 416.3951 0.0750 -1.0000 -1.0000 1824013 1579328297.90 151.5294 59.9982 32.0000 1.9737 1.9756 415.9958 416.4921 0.0749 -1.0000 -1.0000 1824232 1579328298.00 151.5294 59.9982 32.0000 1.9729 1.9748 416.0894 416.5861 0.0749 -1.0000 -1.0000 1824294 1579328298.10 151.5294 59.9982 32.0000 1.9716 1.9735 416.0418 416.5386 0.0749 -1.0000 -1.0000 1824372 1579328298.20 151.5294 59.9982 32.0000 1.9727 1.9747 415.9076 416.4028 0.0747 -1.0000 -1.0000 1824435 1579328298.30 151.5294 59.9982 32.0000 1.9732 1.9751 415.8905 416.3867 0.0749 -1.0000 -1.0000 1824497 1579328298.40 151.4391 59.9982 32.0000 1.9731 1.9750 416.0021 416.4980 0.0747 -1.0000 -1.0000 1824732 1579328298.50 151.4301 59.9982 32.0000 1.9726 1.9745 416.1535 416.6503 0.0748 -1.0000 -1.0000 1824794 1579328298.60 151.4301 59.9982 32.0000 1.9724 1.9743 416.0522 416.5479 0.0747 -1.0000 -1.0000 1824872 1579328298.70 151.4312 59.9982 32.0000 1.9732 1.9752 415.9208 416.4166 0.0748 -1.0000 -1.0000 1824935 1579328298.80 151.4384 59.9982 32.0000 1.9737 1.9756 415.9879 416.4839 0.0748 -1.0000 -1.0000 1824997 1579328298.90 151.4384 59.9982 32.0000 1.9729 1.9749 416.1249 416.6215 0.0749 -1.0000 -1.0000 1825075 1579328299.00 151.4384 59.9982 32.0000 1.9728 1.9748 416.1188 416.6155 0.0749 -1.0000 -1.0000 1825122 1579328299.10 151.4384 59.9982 32.0000 1.9730 1.9749 416.0175 416.5140 0.0749 -1.0000 -1.0000 1825185 1579328299.20 151.4384 59.9982 32.0000 1.9732 1.9752 415.8826 416.3794 0.0749 -1.0000 -1.0000 1825263 1579328299.30 151.5592 59.9982 32.0000 1.9729 1.9748 415.8878 416.3843 0.0749 -1.0000 -1.0000 1825325 1579328299.40 151.5592 59.9982 32.0000 1.9731 1.9750 416.0274 416.5244 0.0749 -1.0000 -1.0000 1825857 1579328299.50 151.5592 59.9982 32.0000 1.9726 1.9745 416.1501 416.6473 0.0750 -1.0000 -1.0000 1825935 1579328299.60 151.5592 59.9982 32.0000 1.9731 1.9750 416.0156 416.5132 0.0750 -1.0000 -1.0000 1825997 1579328299.70 151.5592 59.9982 32.0000 1.9734 1.9754 415.8968 416.3930 0.0748 -1.0000 -1.0000 1826060 1579328299.80 151.5592 59.9982 32.0000 1.9725 1.9744 415.9966 416.4927 0.0749 -1.0000 -1.0000 1826122 1579328299.90 151.5304 59.9981 32.0000 1.9729 1.9749 416.1705 416.6671 0.0749 -1.0000 -1.0000 1827028 1579328300.00 151.5304 59.9981 32.0000 1.9733 1.9752 415.9986 416.4955 0.0749 -1.0000 -1.0000 1827091 1579328300.10 151.5304 59.9981 32.0000 1.9738 1.9757 415.8992 416.3949 0.0747 -1.0000 -1.0000 1827153 1579328300.20 151.5304 59.9981 32.0000 1.9735 1.9754 415.8987 416.3939 0.0747 -1.0000 -1.0000 1827216 1579328300.30 151.5304 59.9981 32.0000 1.9732 1.9752 415.9867 416.4838 0.0749 -1.0000 -1.0000 1827294 1579328300.40 151.4281 59.9981 32.0000 1.9723 1.9743 416.1313 416.6275 0.0748 -1.0000 -1.0000 1827357 1579328300.50 151.4281 59.9981 32.0000 1.9727 1.9746 415.9932 416.4908 0.0750 -1.0000 -1.0000 1827419 1579328300.60 151.4281 59.9981 32.0000 1.9739 1.9758 416.0182 416.5147 0.0749 -1.0000 -1.0000 1827497 1579328300.70 151.4281 59.9981 32.0000 1.9735 1.9754 415.8208 416.3175 0.0749 -1.0000 -1.0000 1827560 1579328300.80 151.4281 59.9981 32.0000 1.9733 1.9753 415.9970 416.4942 0.0749 -1.0000 -1.0000 1827622 1579328300.90 151.4614 59.9981 32.0000 1.9732 1.9751 416.0255 416.5222 0.0750 -1.0000 -1.0000 1827700 1579328301.00 151.5087 59.9981 32.0000 1.9742 1.9761 415.9501 416.4468 0.0749 -1.0000 -1.0000 1827763 1579328301.10 151.5087 59.9981 32.0000 1.9741 1.9760 415.8638 416.3607 0.0750 -1.0000 -1.0000 1827825 1579328301.20 151.5087 59.9981 32.0000 1.9734 1.9754 415.9756 416.4730 0.0751 -1.0000 -1.0000 1827888 1579328301.30 151.5087 59.9981 32.0000 1.9732 1.9751 416.1438 416.6414 0.0750 -1.0000 -1.0000 1827951 1579328301.40 151.5087 59.9981 32.0000 1.9735 1.9754 416.0951 416.5915 0.0748 -1.0000 -1.0000 1828013 1579328301.50 151.4895 59.9981 32.0000 1.9742 1.9761 415.9302 416.4271 0.0749 -1.0000 -1.0000 1828091 1579328301.60 151.4895 59.9981 32.0000 1.9735 1.9755 415.9669 416.4634 0.0749 -1.0000 -1.0000 1828153 1579328301.70 151.4895 59.9981 32.0000 1.9727 1.9747 416.0658 416.5619 0.0748 -1.0000 -1.0000 1828216 1579328301.80 151.4895 59.9981 32.0000 1.9727 1.9747 416.1684 416.6644 0.0748 -1.0000 -1.0000 1828278 1579328301.90 151.4895 59.9981 32.0000 1.9725 1.9744 415.9146 416.4113 0.0749 -1.0000 -1.0000 1828357 1579328302.00 151.4895 59.9981 32.0000 1.9733 1.9752 415.9382 416.4351 0.0749 -1.0000 -1.0000 1828482 1579328302.10 151.4895 59.9981 32.0000 1.9731 1.9751 416.0513 416.5484 0.0750 -1.0000 -1.0000 1828560 1579328302.20 151.4895 59.9981 32.0000 1.9734 1.9753 416.1371 416.6342 0.0749 -1.0000 -1.0000 1828607 1579328302.30 151.4895 59.9981 32.0000 1.9729 1.9749 415.8849 416.3814 0.0750 -1.0000 -1.0000 1828669 1579328302.40 151.4895 59.9981 32.0000 1.9727 1.9746 416.0215 416.5178 0.0748 -1.0000 -1.0000 1828747 1579328302.50 151.4895 59.9981 32.0000 1.9724 1.9743 416.0219 416.5176 0.0748 -1.0000 -1.0000 1828810 1579328302.60 151.5025 59.9981 32.0000 1.9725 1.9744 416.0517 416.5493 0.0750 -1.0000 -1.0000 1828888 1579328302.70 151.5028 59.9981 32.0000 1.9735 1.9755 415.9986 416.4947 0.0749 -1.0000 -1.0000 1828950 1579328302.80 151.5028 59.9981 32.0000 1.9735 1.9755 415.8267 416.3237 0.0750 -1.0000 -1.0000 1829013 1579328302.90 151.5028 59.9981 32.0000 1.9727 1.9747 416.0166 416.5134 0.0749 -1.0000 -1.0000 1829075 1579328303.00 151.5028 59.9981 32.0000 1.9731 1.9750 416.0753 416.5708 0.0747 -1.0000 -1.0000 1829716 1579328303.10 151.5028 59.9981 32.0000 1.9728 1.9748 416.0290 416.5249 0.0748 -1.0000 -1.0000 1829778 1579328303.20 151.5349 59.9981 32.0000 1.9732 1.9751 415.7783 416.2741 0.0748 -1.0000 -1.0000 1829841 1579328303.30 151.5349 59.9981 32.0000 1.9731 1.9750 415.9954 416.4930 0.0750 -1.0000 -1.0000 1829903 1579328303.40 151.5349 59.9981 32.0000 1.9720 1.9739 416.0567 416.5528 0.0749 -1.0000 -1.0000 1829966 1579328303.50 151.5349 59.9981 32.0000 1.9726 1.9745 416.0267 416.5233 0.0749 -1.0000 -1.0000 1830044 1579328303.60 151.5349 59.9981 32.0000 1.9733 1.9753 415.8262 416.3221 0.0748 -1.0000 -1.0000 1830107 1579328303.70 151.5349 59.9981 32.0000 1.9737 1.9756 415.8262 416.3229 0.0750 -1.0000 -1.0000 1830169 1579328303.80 151.5349 59.9981 32.0000 1.9730 1.9750 415.9365 416.4326 0.0748 -1.0000 -1.0000 1830247 1579328303.90 151.5349 59.9981 32.0000 1.9731 1.9751 416.0391 416.5370 0.0751 -1.0000 -1.0000 1830310 1579328304.00 151.5349 59.9981 32.0000 1.9747 1.9766 416.0967 416.5938 0.0749 -1.0000 -1.0000 1830372 1579328304.10 151.5349 59.9981 32.0000 1.9740 1.9760 415.8635 416.3591 0.0747 -1.0000 -1.0000 1830513 1579328304.20 151.5349 59.9981 32.0000 1.9740 1.9759 415.8893 416.3847 0.0748 -1.0000 -1.0000 1830560 1579328304.30 151.4841 59.9981 32.0000 1.9733 1.9753 416.1208 416.6184 0.0750 -1.0000 -1.0000 1830622 1579328304.40 151.4841 59.9981 32.0000 1.9730 1.9750 416.0525 416.5488 0.0748 -1.0000 -1.0000 1830700 1579328304.50 151.4841 59.9981 32.0000 1.9737 1.9757 415.8462 416.3431 0.0749 -1.0000 -1.0000 1830763 1579328304.60 151.4841 59.9981 32.0000 1.9735 1.9755 415.9090 416.4054 0.0749 -1.0000 -1.0000 1831528 1579328304.70 151.4841 59.9981 32.0000 1.9727 1.9746 416.0618 416.5571 0.0746 -1.0000 -1.0000 1831591 1579328304.80 151.5620 59.9986 32.0000 1.9727 1.9746 416.1131 416.6094 0.0748 -1.0000 -1.0000 1831653 1579328304.90 151.5620 59.9986 32.0000 1.9729 1.9749 416.0800 416.5769 0.0749 -1.0000 -1.0000 1831732 1579328305.00 151.5620 59.9986 32.0000 1.9727 1.9746 415.9370 416.4344 0.0750 -1.0000 -1.0000 1831794 1579328305.10 151.5620 59.9986 32.0000 1.9737 1.9756 415.8706 416.3662 0.0748 -1.0000 -1.0000 1831857 1579328305.20 151.5620 59.9986 32.0000 1.9747 1.9766 415.8462 416.3424 0.0749 -1.0000 -1.0000 1831919 1579328305.30 151.5291 59.9986 32.0000 1.9739 1.9758 415.9053 416.4018 0.0749 -1.0000 -1.0000 1831982 1579328305.40 151.4158 59.9986 32.0000 1.9740 1.9759 416.0461 416.5430 0.0749 -1.0000 -1.0000 1832060 1579328305.50 151.4158 59.9986 32.0000 1.9733 1.9752 415.9816 416.4778 0.0748 -1.0000 -1.0000 1832138 1579328305.60 151.4158 59.9986 32.0000 1.9733 1.9752 415.7662 416.2613 0.0747 -1.0000 -1.0000 1832232 1579328305.70 151.4158 59.9986 32.0000 1.9729 1.9748 416.0187 416.5150 0.0749 -1.0000 -1.0000 1832294 1579328305.80 151.4158 59.9986 32.0000 1.9726 1.9745 416.0976 416.5950 0.0750 -1.0000 -1.0000 1832372 1579328305.90 151.4158 59.9986 32.0000 1.9736 1.9756 416.0188 416.5165 0.0751 -1.0000 -1.0000 1832435 1579328306.00 151.4664 59.9986 32.0000 1.9729 1.9749 415.9378 416.4358 0.0751 -1.0000 -1.0000 1832497 1579328306.10 151.4664 59.9986 32.0000 1.9744 1.9764 415.9004 416.3976 0.0750 -1.0000 -1.0000 1832560 1579328306.20 151.4664 59.9986 32.0000 1.9737 1.9756 416.0254 416.5216 0.0749 -1.0000 -1.0000 1832622 1579328306.30 151.4664 59.9986 32.0000 1.9732 1.9751 416.1056 416.6025 0.0748 -1.0000 -1.0000 1832685 1579328306.40 151.5576 59.9986 32.0000 1.9726 1.9746 416.1398 416.6370 0.0750 -1.0000 -1.0000 1832763 1579328306.50 151.5576 59.9986 32.0000 1.9738 1.9757 415.8246 416.3213 0.0748 -1.0000 -1.0000 1832825 1579328306.60 151.5576 59.9986 32.0000 1.9737 1.9756 415.9362 416.4320 0.0748 -1.0000 -1.0000 1832903 1579328306.70 151.5576 59.9986 32.0000 1.9728 1.9748 416.0742 416.5716 0.0750 -1.0000 -1.0000 1833122 1579328306.80 151.5576 59.9986 32.0000 1.9729 1.9748 416.0703 416.5670 0.0749 -1.0000 -1.0000 1833185 1579328306.90 151.5576 59.9986 32.0000 1.9740 1.9760 415.8763 416.3731 0.0749 -1.0000 -1.0000 1833263 1579328307.00 151.5576 59.9986 32.0000 1.9736 1.9755 415.8624 416.3586 0.0749 -1.0000 -1.0000 1833325 1579328307.10 151.5203 59.9986 32.0000 1.9729 1.9748 416.0444 416.5406 0.0748 -1.0000 -1.0000 1833388 1579328307.20 151.4830 59.9986 32.0000 1.9721 1.9741 415.9900 416.4862 0.0748 -1.0000 -1.0000 1833466 1579328307.30 151.4830 59.9986 32.0000 1.9733 1.9752 415.8538 416.3498 0.0749 -1.0000 -1.0000 1833528 1579328307.40 151.4830 59.9986 32.0000 1.9730 1.9750 415.8697 416.3663 0.0749 -1.0000 -1.0000 1833591 1579328307.50 151.4830 59.9986 32.0000 1.9737 1.9757 415.8539 416.3499 0.0748 -1.0000 -1.0000 1833653 1579328307.60 151.4830 59.9986 32.0000 1.9727 1.9747 415.9606 416.4566 0.0748 -1.0000 -1.0000 1833716 1579328307.70 151.4815 59.9986 32.0000 1.9733 1.9752 415.8826 416.3799 0.0751 -1.0000 -1.0000 1834060 1579328307.80 151.4815 59.9986 32.0000 1.9736 1.9755 415.8431 416.3405 0.0750 -1.0000 -1.0000 1834122 1579328307.90 151.4815 59.9986 32.0000 1.9733 1.9753 415.9163 416.4125 0.0748 -1.0000 -1.0000 1834185 1579328308.00 151.4815 59.9986 32.0000 1.9732 1.9751 416.2045 416.7006 0.0748 -1.0000 -1.0000 1834247 1579328308.10 151.4815 59.9986 32.0000 1.9743 1.9762 416.0700 416.5666 0.0748 -1.0000 -1.0000 1834325 1579328308.20 151.4815 59.9986 32.0000 1.9738 1.9757 415.9143 416.4110 0.0750 -1.0000 -1.0000 1834513 1579328308.30 151.5162 59.9986 32.0000 1.9732 1.9751 415.8574 416.3539 0.0749 -1.0000 -1.0000 1834575 1579328308.40 151.5682 59.9986 32.0000 1.9731 1.9751 415.9993 416.4954 0.0748 -1.0000 -1.0000 1834638 1579328308.50 151.5682 59.9986 32.0000 1.9732 1.9751 416.1783 416.6738 0.0747 -1.0000 -1.0000 1834700 1579328308.60 151.5682 59.9986 32.0000 1.9731 1.9751 416.0093 416.5067 0.0750 -1.0000 -1.0000 1834778 1579328308.70 151.5682 59.9986 32.0000 1.9731 1.9750 415.8799 416.3767 0.0749 -1.0000 -1.0000 1835013 1579328308.80 151.5682 59.9986 32.0000 1.9730 1.9749 416.0608 416.5578 0.0749 -1.0000 -1.0000 1835075 1579328308.90 151.5682 59.9986 32.0000 1.9734 1.9754 416.0876 416.5842 0.0749 -1.0000 -1.0000 1835153 1579328309.00 151.5682 59.9986 32.0000 1.9732 1.9751 416.0425 416.5396 0.0749 -1.0000 -1.0000 1835216 1579328309.10 151.4413 59.9986 32.0000 1.9742 1.9762 415.9259 416.4226 0.0749 -1.0000 -1.0000 1835278 1579328309.20 151.4413 59.9986 32.0000 1.9738 1.9757 415.8710 416.3684 0.0750 -1.0000 -1.0000 1836263 1579328309.30 151.4413 59.9986 32.0000 1.9731 1.9750 416.0134 416.5097 0.0750 -1.0000 -1.0000 1836325 1579328309.40 151.4413 59.9986 32.0000 1.9727 1.9747 416.0398 416.5376 0.0750 -1.0000 -1.0000 1836388 1579328309.50 151.4413 59.9986 32.0000 1.9731 1.9750 416.0033 416.4999 0.0748 -1.0000 -1.0000 1836451 1579328309.60 151.4818 59.9986 32.0000 1.9742 1.9761 415.9258 416.4212 0.0748 -1.0000 -1.0000 1836513 1579328309.70 151.4818 59.9986 32.0000 1.9743 1.9762 415.8686 416.3649 0.0748 -1.0000 -1.0000 1836575 1579328309.80 151.4818 59.9986 32.0000 1.9740 1.9759 415.9109 416.4066 0.0749 -1.0000 -1.0000 1836654 1579328309.90 151.4818 59.9986 32.0000 1.9725 1.9745 416.0825 416.5799 0.0750 -1.0000 -1.0000 1836716 1579328310.00 151.4818 59.9986 32.0000 1.9731 1.9751 416.0513 416.5490 0.0750 -1.0000 -1.0000 1836778 1579328310.10 151.4818 59.9986 32.0000 1.9735 1.9755 415.8716 416.3686 0.0749 -1.0000 -1.0000 1836857 1579328310.20 151.4818 59.9986 32.0000 1.9736 1.9756 415.9259 416.4224 0.0749 -1.0000 -1.0000 1836919 1579328310.30 151.4818 59.9986 32.0000 1.9737 1.9756 416.0343 416.5305 0.0748 -1.0000 -1.0000 1836982 1579328310.40 151.4818 59.9986 32.0000 1.9721 1.9741 416.1432 416.6402 0.0750 -1.0000 -1.0000 1837060 1579328310.50 151.4818 59.9986 32.0000 1.9740 1.9759 416.0822 416.5791 0.0749 -1.0000 -1.0000 1837122 1579328310.60 151.4818 59.9986 32.0000 1.9736 1.9755 415.9215 416.4170 0.0747 -1.0000 -1.0000 1837185 1579328310.70 151.4818 59.9986 32.0000 1.9734 1.9754 415.9093 416.4056 0.0749 -1.0000 -1.0000 1837247 1579328310.80 151.4768 59.9986 32.0000 1.9731 1.9750 415.9024 416.3989 0.0749 -1.0000 -1.0000 1837310 1579328310.90 151.4725 59.9986 32.0000 1.9726 1.9746 416.1470 416.6436 0.0749 -1.0000 -1.0000 1837388 1579328311.00 151.4725 59.9986 32.0000 1.9733 1.9752 415.9872 416.4831 0.0747 -1.0000 -1.0000 1837450 1579328311.10 151.4725 59.9986 32.0000 1.9741 1.9760 415.8647 416.3609 0.0749 -1.0000 -1.0000 1837513 1579328311.20 151.4725 59.9986 32.0000 1.9726 1.9745 415.8915 416.3889 0.0750 -1.0000 -1.0000 1837591 1579328311.30 151.4725 59.9986 32.0000 1.9735 1.9754 416.0763 416.5724 0.0748 -1.0000 -1.0000 1837810 1579328311.40 151.5170 59.9986 32.0000 1.9735 1.9755 416.0451 416.5409 0.0747 -1.0000 -1.0000 1837872 1579328311.50 151.5170 59.9986 32.0000 1.9741 1.9760 415.8573 416.3533 0.0748 -1.0000 -1.0000 1837951 1579328311.60 151.5170 59.9986 32.0000 1.9739 1.9758 415.8351 416.3306 0.0748 -1.0000 -1.0000 1838013 1579328311.70 151.5170 59.9986 32.0000 1.9732 1.9751 416.0335 416.5295 0.0748 -1.0000 -1.0000 1838075 1579328311.80 151.5170 59.9986 32.0000 1.9727 1.9747 416.0891 416.5857 0.0749 -1.0000 -1.0000 1838310 1579328311.90 151.5170 59.9986 32.0000 1.9741 1.9760 416.0055 416.5024 0.0749 -1.0000 -1.0000 1838372 1579328312.00 151.5170 59.9986 32.0000 1.9737 1.9756 415.8719 416.3679 0.0748 -1.0000 -1.0000 1838435 1579328312.10 151.5157 59.9986 32.0000 1.9736 1.9756 416.1486 416.6459 0.0750 -1.0000 -1.0000 1838513 1579328312.20 151.5123 59.9986 32.0000 1.9739 1.9758 416.0507 416.5472 0.0749 -1.0000 -1.0000 1838575 1579328312.30 151.5123 59.9986 32.0000 1.9735 1.9754 415.9042 416.4007 0.0748 -1.0000 -1.0000 1838810 1579328312.40 151.5123 59.9986 32.0000 1.9730 1.9749 415.8785 416.3747 0.0749 -1.0000 -1.0000 1838872 1579328312.50 151.5123 59.9986 32.0000 1.9728 1.9748 416.0280 416.5252 0.0750 -1.0000 -1.0000 1838935 1579328312.60 151.4732 59.9986 32.0000 1.9730 1.9749 416.0923 416.5891 0.0749 -1.0000 -1.0000 1839013 1579328312.70 151.4521 59.9986 32.0000 1.9730 1.9749 415.9998 416.4962 0.0749 -1.0000 -1.0000 1839075 1579328312.80 151.4521 59.9986 32.0000 1.9737 1.9756 415.9134 416.4102 0.0749 -1.0000 -1.0000 1839575 1579328312.90 151.4521 59.9986 32.0000 1.9733 1.9752 415.9522 416.4482 0.0748 -1.0000 -1.0000 1839638 1579328313.00 151.4521 59.9986 32.0000 1.9727 1.9746 416.1693 416.6660 0.0750 -1.0000 -1.0000 1839716 1579328313.10 151.4521 59.9986 32.0000 1.9728 1.9748 416.0698 416.5681 0.0750 -1.0000 -1.0000 1839763 1579328313.20 151.5327 59.9986 32.0000 1.9733 1.9753 416.0164 416.5130 0.0749 -1.0000 -1.0000 1839841 1579328313.30 151.5327 59.9986 32.0000 1.9734 1.9753 415.9491 416.4458 0.0749 -1.0000 -1.0000 1840028 1579328313.40 151.5327 59.9986 32.0000 1.9727 1.9746 416.1478 416.6453 0.0750 -1.0000 -1.0000 1840091 1579328313.50 151.5327 59.9986 32.0000 1.9728 1.9748 416.1783 416.6760 0.0750 -1.0000 -1.0000 1840169 1579328313.60 151.5327 59.9986 32.0000 1.9739 1.9759 415.9081 416.4054 0.0750 -1.0000 -1.0000 1840232 1579328313.70 151.5152 59.9986 32.0000 1.9739 1.9758 416.0737 416.5691 0.0747 -1.0000 -1.0000 1840294 1579328313.80 151.5152 59.9986 32.0000 1.9728 1.9747 416.0985 416.5950 0.0749 -1.0000 -1.0000 1840357 1579328313.90 151.5152 59.9986 32.0000 1.9732 1.9752 416.1494 416.6457 0.0748 -1.0000 -1.0000 1840419 1579328314.00 151.5152 59.9986 32.0000 1.9736 1.9756 415.7906 416.2874 0.0750 -1.0000 -1.0000 1840482 1579328314.10 151.5152 59.9986 32.0000 1.9735 1.9754 415.8834 416.3805 0.0750 -1.0000 -1.0000 1840560 1579328314.20 151.5152 59.9986 32.0000 1.9727 1.9747 415.9787 416.4755 0.0749 -1.0000 -1.0000 1840622 1579328314.30 151.5152 59.9986 32.0000 1.9729 1.9749 416.0816 416.5788 0.0749 -1.0000 -1.0000 1840810 1579328314.40 151.4420 59.9986 32.0000 1.9736 1.9755 415.8445 416.3406 0.0748 -1.0000 -1.0000 1840888 1579328314.50 151.4420 59.9986 32.0000 1.9736 1.9755 415.9816 416.4782 0.0749 -1.0000 -1.0000 1840950 1579328314.60 151.4420 59.9986 32.0000 1.9729 1.9748 416.0407 416.5377 0.0749 -1.0000 -1.0000 1841013 1579328314.70 151.4420 59.9986 32.0000 1.9732 1.9752 416.0939 416.5915 0.0750 -1.0000 -1.0000 1841075 1579328314.80 151.4420 59.9986 32.0000 1.9739 1.9758 415.8836 416.3802 0.0749 -1.0000 -1.0000 1841325 1579328314.90 151.5426 59.9978 32.0000 1.9741 1.9760 415.9458 416.4434 0.0750 -1.0000 -1.0000 1841403 1579328315.00 151.5426 59.9978 32.0000 1.9733 1.9752 415.9580 416.4541 0.0749 -1.0000 -1.0000 1841466 1579328315.10 151.5426 59.9978 32.0000 1.9728 1.9747 416.0827 416.5792 0.0748 -1.0000 -1.0000 1841528 1579328315.20 151.5426 59.9978 32.0000 1.9731 1.9750 416.0859 416.5838 0.0750 -1.0000 -1.0000 1841607 1579328315.30 151.5426 59.9978 32.0000 1.9730 1.9749 415.9577 416.4547 0.0749 -1.0000 -1.0000 1841669 1579328315.40 151.5418 59.9978 32.0000 1.9739 1.9758 415.8231 416.3195 0.0749 -1.0000 -1.0000 1841794 1579328315.50 151.5342 59.9978 32.0000 1.9736 1.9756 416.1056 416.6037 0.0751 -1.0000 -1.0000 1841857 1579328315.60 151.5342 59.9978 32.0000 1.9733 1.9752 416.0352 416.5323 0.0749 -1.0000 -1.0000 1841919 1579328315.70 151.5342 59.9978 32.0000 1.9732 1.9752 415.9611 416.4573 0.0748 -1.0000 -1.0000 1841982 1579328315.80 151.5342 59.9978 32.0000 1.9735 1.9754 415.8489 416.3454 0.0749 -1.0000 -1.0000 1842060 1579328315.90 151.5342 59.9978 32.0000 1.9725 1.9745 416.0050 416.5016 0.0749 -1.0000 -1.0000 1842122 1579328316.00 151.3956 59.9978 32.0000 1.9723 1.9743 416.0498 416.5465 0.0749 -1.0000 -1.0000 1842185 1579328316.10 151.3956 59.9978 32.0000 1.9734 1.9754 415.9268 416.4233 0.0749 -1.0000 -1.0000 1842263 1579328316.20 151.3956 59.9978 32.0000 1.9741 1.9760 415.9487 416.4449 0.0749 -1.0000 -1.0000 1842325 1579328316.30 151.3956 59.9978 32.0000 1.9722 1.9741 416.1408 416.6375 0.0749 -1.0000 -1.0000 1842388 1579328316.40 151.3956 59.9978 32.0000 1.9723 1.9743 416.0460 416.5437 0.0751 -1.0000 -1.0000 1842528 1579328316.50 151.4329 59.9978 32.0000 1.9731 1.9750 416.0035 416.5000 0.0749 -1.0000 -1.0000 1842591 1579328316.60 151.5157 59.9978 32.0000 1.9746 1.9765 415.9658 416.4623 0.0749 -1.0000 -1.0000 1842669 1579328316.70 151.5157 59.9978 32.0000 1.9736 1.9755 416.1494 416.6466 0.0749 -1.0000 -1.0000 1842732 1579328316.80 151.5157 59.9978 32.0000 1.9727 1.9746 416.1676 416.6638 0.0748 -1.0000 -1.0000 1842794 1579328316.90 151.5157 59.9978 32.0000 1.9729 1.9748 416.0601 416.5569 0.0749 -1.0000 -1.0000 1843294 1579328317.00 151.5157 59.9978 32.0000 1.9738 1.9758 415.9027 416.3995 0.0749 -1.0000 -1.0000 1843357 1579328317.10 151.5887 59.9978 32.0000 1.9725 1.9744 415.9671 416.4635 0.0749 -1.0000 -1.0000 1843419 1579328317.20 151.5887 59.9978 32.0000 1.9717 1.9737 416.1101 416.6068 0.0749 -1.0000 -1.0000 1843482 1579328317.30 151.5887 59.9978 32.0000 1.9730 1.9749 416.0649 416.5621 0.0750 -1.0000 -1.0000 1843560 1579328317.40 151.5887 59.9978 32.0000 1.9739 1.9758 416.0295 416.5263 0.0749 -1.0000 -1.0000 1843622 1579328317.50 151.5887 59.9978 32.0000 1.9741 1.9760 415.9227 416.4194 0.0749 -1.0000 -1.0000 1843685 1579328317.60 151.5887 59.9978 32.0000 1.9732 1.9752 415.9677 416.4646 0.0750 -1.0000 -1.0000 1843747 1579328317.70 151.5887 59.9978 32.0000 1.9731 1.9750 416.0001 416.4969 0.0750 -1.0000 -1.0000 1843810 1579328317.80 151.5887 59.9978 32.0000 1.9736 1.9755 416.0254 416.5229 0.0750 -1.0000 -1.0000 1843888 1579328317.90 151.5887 59.9978 32.0000 1.9742 1.9762 415.9221 416.4184 0.0748 -1.0000 -1.0000 1844075 1579328318.00 151.5887 59.9978 32.0000 1.9742 1.9761 415.8948 416.3918 0.0749 -1.0000 -1.0000 1844138 1579328318.10 151.5021 59.9978 32.0000 1.9737 1.9756 416.1495 416.6462 0.0748 -1.0000 -1.0000 1844216 1579328318.20 151.4711 59.9978 32.0000 1.9722 1.9741 416.1550 416.6523 0.0750 -1.0000 -1.0000 1844278 1579328318.30 151.4711 59.9978 32.0000 1.9734 1.9754 416.1878 416.6853 0.0750 -1.0000 -1.0000 1844341 1579328318.40 151.4711 59.9978 32.0000 1.9741 1.9760 416.0502 416.5472 0.0750 -1.0000 -1.0000 1845325 1579328318.50 151.4711 59.9978 32.0000 1.9739 1.9758 415.9235 416.4209 0.0750 -1.0000 -1.0000 1845388 1579328318.60 151.4711 59.9978 32.0000 1.9735 1.9754 416.0185 416.5146 0.0749 -1.0000 -1.0000 1845466 1579328318.70 151.5833 59.9978 32.0000 1.9732 1.9751 416.1820 416.6796 0.0750 -1.0000 -1.0000 1845513 1579328318.80 151.5833 59.9978 32.0000 1.9735 1.9755 416.0645 416.5615 0.0750 -1.0000 -1.0000 1845591 1579328318.90 151.5833 59.9978 32.0000 1.9735 1.9755 415.9408 416.4383 0.0750 -1.0000 -1.0000 1845653 1579328319.00 151.5833 59.9978 32.0000 1.9733 1.9752 415.9427 416.4390 0.0749 -1.0000 -1.0000 1845716 1579328319.10 151.5833 59.9978 32.0000 1.9730 1.9749 416.1175 416.6145 0.0749 -1.0000 -1.0000 1845778 1579328319.20 151.5833 59.9978 32.0000 1.9732 1.9751 416.0834 416.5795 0.0749 -1.0000 -1.0000 1845857 1579328319.30 151.5266 59.9978 32.0000 1.9742 1.9762 415.8573 416.3548 0.0750 -1.0000 -1.0000 1845919 1579328319.40 151.5266 59.9978 32.0000 1.9738 1.9758 415.8986 416.3955 0.0749 -1.0000 -1.0000 1845982 1579328319.50 151.5266 59.9978 32.0000 1.9732 1.9751 416.0262 416.5226 0.0749 -1.0000 -1.0000 1846044 1579328319.60 151.5266 59.9978 32.0000 1.9718 1.9738 416.0992 416.5958 0.0748 -1.0000 -1.0000 1846107 1579328319.70 151.5266 59.9978 32.0000 1.9727 1.9746 415.9419 416.4392 0.0750 -1.0000 -1.0000 1846169 1579328319.80 151.5263 59.9980 32.0000 1.9733 1.9753 415.8578 416.3548 0.0749 -1.0000 -1.0000 1846247 1579328319.90 151.5261 59.9983 32.0000 1.9732 1.9752 415.9028 416.3991 0.0748 -1.0000 -1.0000 1846310 1579328320.00 151.5261 59.9983 32.0000 1.9736 1.9755 416.0672 416.5642 0.0749 -1.0000 -1.0000 1846372 1579328320.10 151.5261 59.9983 32.0000 1.9742 1.9761 416.0728 416.5688 0.0748 -1.0000 -1.0000 1846451 1579328320.20 151.5261 59.9983 32.0000 1.9747 1.9767 415.9753 416.4714 0.0748 -1.0000 -1.0000 1846513 1579328320.30 151.5261 59.9983 32.0000 1.9743 1.9763 416.0300 416.5273 0.0750 -1.0000 -1.0000 1846575 1579328320.40 151.5261 59.9983 32.0000 1.9728 1.9747 416.1391 416.6362 0.0749 -1.0000 -1.0000 1846654 1579328320.50 151.5261 59.9983 32.0000 1.9727 1.9747 416.0999 416.5969 0.0750 -1.0000 -1.0000 1846716 1579328320.60 151.5261 59.9983 32.0000 1.9735 1.9754 416.2079 416.7052 0.0750 -1.0000 -1.0000 1846778 1579328320.70 151.5261 59.9983 32.0000 1.9732 1.9751 416.0289 416.5265 0.0749 -1.0000 -1.0000 1846841 1579328320.80 151.5261 59.9983 32.0000 1.9736 1.9756 415.9227 416.4190 0.0749 -1.0000 -1.0000 1846903 1579328320.90 151.5261 59.9983 32.0000 1.9739 1.9758 415.8831 416.3801 0.0750 -1.0000 -1.0000 1846982 1579328321.00 151.5387 59.9983 32.0000 1.9727 1.9747 416.0124 416.5099 0.0750 -1.0000 -1.0000 1847310 1579328321.10 151.5424 59.9983 32.0000 1.9735 1.9754 415.8973 416.3940 0.0749 -1.0000 -1.0000 1847372 1579328321.20 151.5424 59.9983 32.0000 1.9743 1.9762 415.8744 416.3705 0.0748 -1.0000 -1.0000 1847450 1579328321.30 151.5424 59.9983 32.0000 1.9742 1.9761 415.8599 416.3557 0.0748 -1.0000 -1.0000 1847513 1579328321.40 151.5424 59.9983 32.0000 1.9734 1.9753 416.0471 416.5438 0.0749 -1.0000 -1.0000 1847575 1579328321.50 151.5424 59.9983 32.0000 1.9732 1.9752 416.0460 416.5419 0.0748 -1.0000 -1.0000 1847810 1579328321.60 151.5424 59.9983 32.0000 1.9732 1.9751 415.9701 416.4670 0.0750 -1.0000 -1.0000 1847872 1579328321.70 151.5424 59.9983 32.0000 1.9730 1.9750 415.8312 416.3288 0.0751 -1.0000 -1.0000 1847935 1579328321.80 151.4023 59.9983 32.0000 1.9737 1.9756 415.8480 416.3456 0.0750 -1.0000 -1.0000 1848013 1579328321.90 151.4023 59.9983 32.0000 1.9725 1.9745 416.0361 416.5331 0.0749 -1.0000 -1.0000 1848075 1579328322.00 151.4023 59.9983 32.0000 1.9724 1.9743 416.1713 416.6685 0.0750 -1.0000 -1.0000 1848294 1579328322.10 151.4023 59.9983 32.0000 1.9730 1.9749 416.1380 416.6344 0.0748 -1.0000 -1.0000 1848372 1579328322.20 151.4778 59.9983 32.0000 1.9734 1.9753 415.9437 416.4408 0.0751 -1.0000 -1.0000 1848435 1579328322.30 151.5433 59.9983 32.0000 1.9736 1.9755 415.8583 416.3545 0.0748 -1.0000 -1.0000 1848497 1579328322.40 151.5433 59.9983 32.0000 1.9724 1.9744 416.1022 416.5999 0.0750 -1.0000 -1.0000 1848575 1579328322.50 151.5433 59.9983 32.0000 1.9731 1.9750 416.0346 416.5315 0.0749 -1.0000 -1.0000 1848794 1579328322.60 151.5433 59.9983 32.0000 1.9737 1.9756 415.9342 416.4312 0.0750 -1.0000 -1.0000 1848872 1579328322.70 151.5433 59.9983 32.0000 1.9729 1.9749 416.0331 416.5295 0.0748 -1.0000 -1.0000 1848935 1579328322.80 151.5031 59.9983 32.0000 1.9725 1.9745 416.0996 416.5957 0.0748 -1.0000 -1.0000 1848997 1579328322.90 151.5019 59.9983 32.0000 1.9724 1.9744 416.0345 416.5303 0.0748 -1.0000 -1.0000 1849075 1579328323.00 151.5019 59.9983 32.0000 1.9727 1.9746 415.8724 416.3684 0.0748 -1.0000 -1.0000 1849138 1579328323.10 151.5019 59.9983 32.0000 1.9736 1.9756 415.8804 416.3773 0.0750 -1.0000 -1.0000 1849357 1579328323.20 151.5019 59.9983 32.0000 1.9731 1.9751 416.0169 416.5141 0.0750 -1.0000 -1.0000 1849435 1579328323.30 151.4986 59.9983 32.0000 1.9726 1.9746 416.1452 416.6422 0.0749 -1.0000 -1.0000 1849497 1579328323.40 151.4024 59.9983 32.0000 1.9737 1.9757 415.8272 416.3237 0.0748 -1.0000 -1.0000 1849560 1579328323.50 151.4024 59.9983 32.0000 1.9728 1.9748 415.9639 416.4601 0.0749 -1.0000 -1.0000 1849638 1579328323.60 151.4024 59.9983 32.0000 1.9731 1.9750 416.0454 416.5431 0.0750 -1.0000 -1.0000 1850075 1579328323.70 151.4024 59.9983 32.0000 1.9740 1.9759 416.0709 416.5670 0.0749 -1.0000 -1.0000 1850138 1579328323.80 151.4024 59.9983 32.0000 1.9744 1.9764 415.9593 416.4558 0.0748 -1.0000 -1.0000 1850216 1579328323.90 151.4024 59.9983 32.0000 1.9738 1.9757 415.9236 416.4208 0.0750 -1.0000 -1.0000 1850278 1579328324.00 151.4024 59.9983 32.0000 1.9727 1.9746 415.9089 416.4058 0.0749 -1.0000 -1.0000 1850341 1579328324.10 151.4024 59.9983 32.0000 1.9732 1.9751 416.0575 416.5544 0.0749 -1.0000 -1.0000 1850575 1579328324.20 151.4024 59.9983 32.0000 1.9731 1.9750 416.0783 416.5760 0.0749 -1.0000 -1.0000 1850638 1579328324.30 151.5520 59.9983 32.0000 1.9742 1.9761 415.9102 416.4053 0.0747 -1.0000 -1.0000 1850700 1579328324.40 151.5520 59.9983 32.0000 1.9735 1.9754 415.8926 416.3895 0.0750 -1.0000 -1.0000 1850763 1579328324.50 151.5520 59.9983 32.0000 1.9728 1.9747 416.0389 416.5370 0.0751 -1.0000 -1.0000 1850825 1579328324.60 151.5600 59.9983 32.0000 1.9726 1.9745 416.0818 416.5790 0.0749 -1.0000 -1.0000 1851091 1579328324.70 151.5600 59.9983 32.0000 1.9737 1.9756 415.9620 416.4588 0.0750 -1.0000 -1.0000 1851153 1579328324.80 151.5600 59.9983 32.0000 1.9737 1.9756 415.8635 416.3606 0.0750 -1.0000 -1.0000 1851216 1579328324.90 151.5600 59.9983 32.0000 1.9728 1.9747 416.0551 416.5523 0.0750 -1.0000 -1.0000 1851278 1579328325.00 151.4547 59.9973 32.0000 1.9729 1.9749 416.1011 416.5982 0.0750 -1.0000 -1.0000 1851357 1579328325.10 151.4547 59.9973 32.0000 1.9728 1.9748 416.0770 416.5732 0.0749 -1.0000 -1.0000 1851528 1579328325.20 151.4547 59.9973 32.0000 1.9730 1.9749 415.9649 416.4631 0.0752 -1.0000 -1.0000 1851607 1579328325.30 151.4547 59.9973 32.0000 1.9739 1.9759 415.8881 416.3855 0.0749 -1.0000 -1.0000 1851669 1579328325.40 151.4547 59.9973 32.0000 1.9739 1.9758 416.1160 416.6142 0.0751 -1.0000 -1.0000 1851732 1579328325.50 151.4367 59.9973 32.0000 1.9728 1.9747 416.1699 416.6663 0.0748 -1.0000 -1.0000 1851794 1579328325.60 151.4342 59.9973 32.0000 1.9732 1.9751 416.0014 416.4980 0.0749 -1.0000 -1.0000 1852075 1579328325.70 151.4342 59.9973 32.0000 1.9732 1.9752 415.8718 416.3673 0.0747 -1.0000 -1.0000 1852138 1579328325.80 151.4342 59.9973 32.0000 1.9735 1.9754 416.0063 416.5023 0.0749 -1.0000 -1.0000 1852216 1579328325.90 151.4342 59.9973 32.0000 1.9726 1.9745 416.0600 416.5573 0.0749 -1.0000 -1.0000 1852278 1579328326.00 151.4342 59.9973 32.0000 1.9743 1.9763 415.9121 416.4091 0.0750 -1.0000 -1.0000 1852341 1579328326.10 151.5383 59.9973 32.0000 1.9745 1.9764 415.9130 416.4094 0.0749 -1.0000 -1.0000 1852419 1579328326.20 151.5383 59.9973 32.0000 1.9726 1.9745 415.9631 416.4593 0.0748 -1.0000 -1.0000 1852544 1579328326.30 151.5383 59.9973 32.0000 1.9730 1.9749 416.0823 416.5798 0.0750 -1.0000 -1.0000 1852607 1579328326.40 151.5383 59.9973 32.0000 1.9728 1.9748 416.0103 416.5074 0.0750 -1.0000 -1.0000 1852685 1579328326.50 151.5383 59.9973 32.0000 1.9744 1.9764 415.8757 416.3731 0.0750 -1.0000 -1.0000 1852747 1579328326.60 151.5383 59.9973 32.0000 1.9736 1.9755 415.8169 416.3131 0.0748 -1.0000 -1.0000 1852810 1579328326.70 151.5383 59.9973 32.0000 1.9739 1.9758 415.9441 416.4402 0.0749 -1.0000 -1.0000 1853310 1579328326.80 151.5383 59.9973 32.0000 1.9730 1.9750 416.0917 416.5885 0.0749 -1.0000 -1.0000 1853372 1579328326.90 151.5383 59.9973 32.0000 1.9733 1.9752 415.9440 416.4410 0.0750 -1.0000 -1.0000 1853450 1579328327.00 151.4395 59.9973 32.0000 1.9737 1.9756 415.9023 416.3991 0.0750 -1.0000 -1.0000 1853513 1579328327.10 151.4395 59.9973 32.0000 1.9734 1.9753 415.9358 416.4336 0.0751 -1.0000 -1.0000 1853575 1579328327.20 151.4887 59.9973 32.0000 1.9730 1.9749 416.1240 416.6213 0.0749 -1.0000 -1.0000 1853810 1579328327.30 151.4887 59.9973 32.0000 1.9739 1.9759 416.0763 416.5736 0.0749 -1.0000 -1.0000 1853872 1579328327.40 151.4887 59.9973 32.0000 1.9731 1.9750 415.9107 416.4074 0.0751 -1.0000 -1.0000 1853935 1579328327.50 151.4887 59.9973 32.0000 1.9741 1.9761 415.7967 416.2917 0.0747 -1.0000 -1.0000 1854013 1579328327.60 151.4887 59.9973 32.0000 1.9737 1.9757 416.0474 416.5445 0.0750 -1.0000 -1.0000 1854060 1579328327.70 151.5001 59.9973 32.0000 1.9734 1.9754 416.1089 416.6058 0.0749 -1.0000 -1.0000 1854294 1579328327.80 151.5774 59.9973 32.0000 1.9729 1.9748 416.0821 416.5782 0.0748 -1.0000 -1.0000 1854357 1579328327.90 151.5774 59.9973 32.0000 1.9738 1.9758 415.8793 416.3760 0.0749 -1.0000 -1.0000 1854419 1579328328.00 151.5774 59.9973 32.0000 1.9738 1.9757 415.8843 416.3800 0.0748 -1.0000 -1.0000 1854497 1579328328.10 151.5774 59.9973 32.0000 1.9724 1.9744 416.0047 416.5007 0.0748 -1.0000 -1.0000 1854560 1579328328.20 151.5774 59.9973 32.0000 1.9732 1.9752 416.0744 416.5710 0.0749 -1.0000 -1.0000 1854622 1579328328.30 151.4705 59.9973 32.0000 1.9737 1.9756 415.9879 416.4845 0.0749 -1.0000 -1.0000 1854685 1579328328.40 151.4705 59.9973 32.0000 1.9741 1.9761 415.8953 416.3919 0.0749 -1.0000 -1.0000 1854763 1579328328.50 151.4705 59.9973 32.0000 1.9736 1.9756 415.8108 416.3068 0.0747 -1.0000 -1.0000 1854825 1579328328.60 151.4705 59.9973 32.0000 1.9726 1.9745 416.0188 416.5154 0.0750 -1.0000 -1.0000 1854888 1579328328.70 151.4705 59.9973 32.0000 1.9723 1.9742 416.1462 416.6439 0.0750 -1.0000 -1.0000 1855075 1579328328.80 151.4679 59.9973 32.0000 1.9731 1.9750 416.0037 416.5007 0.0749 -1.0000 -1.0000 1855138 1579328328.90 151.4673 59.9973 32.0000 1.9744 1.9763 415.8861 416.3822 0.0748 -1.0000 -1.0000 1855200 1579328329.00 151.4673 59.9973 32.0000 1.9740 1.9759 416.0507 416.5470 0.0749 -1.0000 -1.0000 1855263 1579328329.10 151.4673 59.9973 32.0000 1.9731 1.9750 416.0478 416.5461 0.0751 -1.0000 -1.0000 1855341 1579328329.20 151.4673 59.9973 32.0000 1.9740 1.9759 416.0275 416.5251 0.0751 -1.0000 -1.0000 1855622 1579328329.30 151.4673 59.9973 32.0000 1.9739 1.9759 415.9101 416.4068 0.0748 -1.0000 -1.0000 1855685 1579328329.40 151.4720 59.9973 32.0000 1.9732 1.9752 416.0191 416.5139 0.0747 -1.0000 -1.0000 1855747 1579328329.50 151.4734 59.9973 32.0000 1.9726 1.9745 416.0785 416.5758 0.0750 -1.0000 -1.0000 1855810 1579328329.60 151.4734 59.9973 32.0000 1.9728 1.9747 416.1100 416.6075 0.0751 -1.0000 -1.0000 1855872 1579328329.70 151.4734 59.9973 32.0000 1.9741 1.9761 415.9848 416.4833 0.0751 -1.0000 -1.0000 1856060 1579328329.80 151.4734 59.9973 32.0000 1.9735 1.9754 415.8664 416.3638 0.0750 -1.0000 -1.0000 1856122 1579328329.90 151.4734 59.9973 32.0000 1.9732 1.9752 415.9655 416.4634 0.0751 -1.0000 -1.0000 1856185 1579328330.00 151.6097 59.9966 32.0000 1.9733 1.9752 416.0967 416.5936 0.0749 -1.0000 -1.0000 1856247 1579328330.10 151.6097 59.9966 32.0000 1.9736 1.9756 416.0111 416.5077 0.0749 -1.0000 -1.0000 1856325 1579328330.20 151.6097 59.9966 32.0000 1.9736 1.9755 415.8719 416.3683 0.0748 -1.0000 -1.0000 1856388 1579328330.30 151.6097 59.9966 32.0000 1.9725 1.9745 415.9658 416.4614 0.0748 -1.0000 -1.0000 1856560 1579328330.40 151.6097 59.9966 32.0000 1.9720 1.9740 416.0531 416.5501 0.0750 -1.0000 -1.0000 1856638 1579328330.50 151.6097 59.9966 32.0000 1.9731 1.9751 416.0671 416.5649 0.0751 -1.0000 -1.0000 1856700 1579328330.60 151.4818 59.9966 32.0000 1.9739 1.9759 415.8277 416.3249 0.0750 -1.0000 -1.0000 1856763 1579328330.70 151.4687 59.9966 32.0000 1.9745 1.9765 415.8918 416.3887 0.0750 -1.0000 -1.0000 1856841 1579328330.80 151.4687 59.9966 32.0000 1.9737 1.9756 416.0733 416.5699 0.0749 -1.0000 -1.0000 1857060 1579328330.90 151.4687 59.9966 32.0000 1.9730 1.9750 416.1980 416.6949 0.0749 -1.0000 -1.0000 1857138 1579328331.00 151.4687 59.9966 32.0000 1.9736 1.9755 416.0262 416.5226 0.0749 -1.0000 -1.0000 1857200 1579328331.10 151.4854 59.9966 32.0000 1.9740 1.9759 415.8263 416.3222 0.0748 -1.0000 -1.0000 1857263 1579328331.20 151.5707 59.9966 32.0000 1.9735 1.9755 416.0296 416.5260 0.0748 -1.0000 -1.0000 1857325 1579328331.30 151.5707 59.9966 32.0000 1.9739 1.9758 416.0618 416.5577 0.0747 -1.0000 -1.0000 1857560 1579328331.40 151.5707 59.9966 32.0000 1.9739 1.9758 415.9253 416.4217 0.0749 -1.0000 -1.0000 1857622 1579328331.50 151.5707 59.9966 32.0000 1.9744 1.9763 415.9236 416.4199 0.0749 -1.0000 -1.0000 1857685 1579328331.60 151.5707 59.9966 32.0000 1.9723 1.9743 416.0280 416.5253 0.0750 -1.0000 -1.0000 1857747 1579328331.70 151.5268 59.9966 32.0000 1.9725 1.9745 416.2094 416.7061 0.0748 -1.0000 -1.0000 1857810 1579328331.80 151.5268 59.9966 32.0000 1.9731 1.9750 416.0752 416.5723 0.0749 -1.0000 -1.0000 1858310 1579328331.90 151.5268 59.9966 32.0000 1.9741 1.9760 415.9427 416.4392 0.0748 -1.0000 -1.0000 1858372 1579328332.00 151.5268 59.9966 32.0000 1.9720 1.9739 416.0156 416.5121 0.0749 -1.0000 -1.0000 1858435 1579328332.10 151.5268 59.9966 32.0000 1.9729 1.9748 416.0590 416.5570 0.0751 -1.0000 -1.0000 1858497 1579328332.20 151.5023 59.9966 32.0000 1.9735 1.9754 415.9875 416.4838 0.0748 -1.0000 -1.0000 1858560 1579328332.30 151.4431 59.9966 32.0000 1.9736 1.9755 415.8961 416.3925 0.0749 -1.0000 -1.0000 1859044 1579328332.40 151.4431 59.9966 32.0000 1.9733 1.9753 415.9984 416.4948 0.0748 -1.0000 -1.0000 1859122 1579328332.50 151.4431 59.9966 32.0000 1.9727 1.9746 416.1730 416.6694 0.0748 -1.0000 -1.0000 1859185 1579328332.60 151.4431 59.9966 32.0000 1.9728 1.9747 416.0422 416.5381 0.0748 -1.0000 -1.0000 1859247 1579328332.70 151.4431 59.9966 32.0000 1.9734 1.9754 415.8693 416.3658 0.0749 -1.0000 -1.0000 1859310 1579328332.80 151.4619 59.9966 32.0000 1.9735 1.9754 415.9493 416.4459 0.0749 -1.0000 -1.0000 1859372 1579328332.90 151.4619 59.9966 32.0000 1.9731 1.9750 416.1512 416.6478 0.0748 -1.0000 -1.0000 1859450 1579328333.00 151.4619 59.9966 32.0000 1.9730 1.9749 416.1955 416.6928 0.0750 -1.0000 -1.0000 1859513 1579328333.10 151.4619 59.9966 32.0000 1.9738 1.9758 416.1301 416.6265 0.0749 -1.0000 -1.0000 1859575 1579328333.20 151.4619 59.9966 32.0000 1.9740 1.9759 415.8671 416.3635 0.0749 -1.0000 -1.0000 1859638 1579328333.30 151.5087 59.9966 32.0000 1.9734 1.9753 415.9111 416.4081 0.0750 -1.0000 -1.0000 1859841 1579328333.40 151.5623 59.9966 32.0000 1.9736 1.9755 415.9474 416.4449 0.0750 -1.0000 -1.0000 1859904 1579328333.50 151.5623 59.9966 32.0000 1.9736 1.9756 416.0069 416.5030 0.0747 -1.0000 -1.0000 1859982 1579328333.60 151.5623 59.9966 32.0000 1.9738 1.9757 415.9088 416.4052 0.0750 -1.0000 -1.0000 1900044 1579328333.70 151.5623 59.9966 32.0000 1.9737 1.9756 415.9315 416.4280 0.0749 -1.0000 -1.0000 1900107 1579328333.80 151.5623 59.9966 32.0000 1.9729 1.9748 416.0157 416.5123 0.0749 -1.0000 -1.0000 1900169 1579328333.90 151.5188 59.9966 32.0000 1.9728 1.9747 415.9586 416.4549 0.0749 -1.0000 -1.0000 1900294 1579328334.00 151.5188 59.9966 32.0000 1.9737 1.9756 415.8964 416.3930 0.0749 -1.0000 -1.0000 1900357 1579328334.10 151.5188 59.9966 32.0000 1.9732 1.9751 415.9122 416.4084 0.0749 -1.0000 -1.0000 1900435 1579328334.20 151.5188 59.9966 32.0000 1.9729 1.9748 416.0819 416.5783 0.0748 -1.0000 -1.0000 1900497 1579328334.30 151.5188 59.9966 32.0000 1.9728 1.9747 416.1282 416.6256 0.0750 -1.0000 -1.0000 1900560 1579328334.40 151.4923 59.9966 32.0000 1.9726 1.9746 415.9540 416.4507 0.0749 -1.0000 -1.0000 1901060 1579328334.50 151.4572 59.9966 32.0000 1.9733 1.9752 415.9008 416.3974 0.0749 -1.0000 -1.0000 1901122 1579328334.60 151.4572 59.9966 32.0000 1.9736 1.9755 415.9367 416.4335 0.0749 -1.0000 -1.0000 1901200 1579328334.70 151.4572 59.9966 32.0000 1.9730 1.9749 416.1691 416.6650 0.0747 -1.0000 -1.0000 1901263 1579328334.80 151.4572 59.9966 32.0000 1.9735 1.9754 416.1132 416.6093 0.0748 -1.0000 -1.0000 1901325 1579328334.90 151.4572 59.9966 32.0000 1.9738 1.9757 415.8897 416.3872 0.0750 -1.0000 -1.0000 1901388 1579328335.00 151.5973 59.9961 32.0000 1.9735 1.9754 416.0149 416.5115 0.0749 -1.0000 -1.0000 1901482 1579328335.10 151.5973 59.9961 32.0000 1.9728 1.9747 416.0927 416.5892 0.0749 -1.0000 -1.0000 1901560 1579328335.20 151.5973 59.9961 32.0000 1.9734 1.9754 416.1792 416.6752 0.0748 -1.0000 -1.0000 1901638 1579328335.30 151.5973 59.9961 32.0000 1.9744 1.9763 416.0415 416.5394 0.0750 -1.0000 -1.0000 1901700 1579328335.40 151.5973 59.9961 32.0000 1.9743 1.9762 416.0068 416.5027 0.0748 -1.0000 -1.0000 1901747 1579328335.50 151.5841 59.9961 32.0000 1.9731 1.9750 416.1750 416.6727 0.0750 -1.0000 -1.0000 1901825 1579328335.60 151.5691 59.9961 32.0000 1.9725 1.9745 416.1310 416.6284 0.0750 -1.0000 -1.0000 1901888 1579328335.70 151.5691 59.9961 32.0000 1.9737 1.9757 415.9934 416.4901 0.0749 -1.0000 -1.0000 1901950 1579328335.80 151.5691 59.9961 32.0000 1.9736 1.9755 416.0543 416.5510 0.0749 -1.0000 -1.0000 1902028 1579328335.90 151.5691 59.9961 32.0000 1.9730 1.9750 416.1703 416.6661 0.0748 -1.0000 -1.0000 1902091 1579328336.00 151.5083 59.9961 32.0000 1.9732 1.9751 416.0946 416.5909 0.0748 -1.0000 -1.0000 1902153 1579328336.10 151.4745 59.9961 32.0000 1.9740 1.9759 415.9454 416.4415 0.0748 -1.0000 -1.0000 1902232 1579328336.20 151.4745 59.9961 32.0000 1.9736 1.9755 415.9800 416.4755 0.0748 -1.0000 -1.0000 1902294 1579328336.30 151.4745 59.9961 32.0000 1.9734 1.9753 416.0658 416.5619 0.0748 -1.0000 -1.0000 1902357 1579328336.40 151.4745 59.9961 32.0000 1.9731 1.9750 416.1685 416.6649 0.0749 -1.0000 -1.0000 1902560 1579328336.50 151.4745 59.9961 32.0000 1.9733 1.9753 416.2432 416.7405 0.0749 -1.0000 -1.0000 1902622 1579328336.60 151.4919 59.9961 32.0000 1.9739 1.9758 415.9622 416.4587 0.0749 -1.0000 -1.0000 1902700 1579328336.70 151.5202 59.9961 32.0000 1.9739 1.9758 415.9458 416.4432 0.0750 -1.0000 -1.0000 1902763 1579328336.80 151.5202 59.9961 32.0000 1.9738 1.9758 416.0000 416.4961 0.0748 -1.0000 -1.0000 1902825 1579328336.90 151.5202 59.9961 32.0000 1.9729 1.9749 416.0920 416.5883 0.0749 -1.0000 -1.0000 1903294 1579328337.00 151.5202 59.9961 32.0000 1.9731 1.9750 415.9633 416.4603 0.0750 -1.0000 -1.0000 1903341 1579328337.10 151.5202 59.9961 32.0000 1.9738 1.9758 415.9316 416.4286 0.0749 -1.0000 -1.0000 1903419 1579328337.20 151.5202 59.9961 32.0000 1.9732 1.9751 415.9356 416.4321 0.0749 -1.0000 -1.0000 1903482 1579328337.30 151.5560 59.9961 32.0000 1.9731 1.9750 416.1268 416.6239 0.0749 -1.0000 -1.0000 1903544 1579328337.40 151.5560 59.9961 32.0000 1.9727 1.9746 416.0816 416.5771 0.0748 -1.0000 -1.0000 1903607 1579328337.50 151.5560 59.9961 32.0000 1.9738 1.9757 415.9583 416.4543 0.0747 -1.0000 -1.0000 1903857 1579328337.60 151.5560 59.9961 32.0000 1.9738 1.9757 415.9248 416.4218 0.0750 -1.0000 -1.0000 1903919 1579328337.70 151.5560 59.9961 32.0000 1.9733 1.9752 416.1169 416.6138 0.0749 -1.0000 -1.0000 1903966 1579328337.80 151.4491 59.9961 32.0000 1.9728 1.9747 416.0947 416.5909 0.0749 -1.0000 -1.0000 1904044 1579328337.90 151.4491 59.9961 32.0000 1.9726 1.9745 415.9799 416.4759 0.0748 -1.0000 -1.0000 1904107 1579328338.00 151.4491 59.9961 32.0000 1.9738 1.9757 415.9411 416.4374 0.0749 -1.0000 -1.0000 1904341 1579328338.10 151.4491 59.9961 32.0000 1.9729 1.9748 416.0303 416.5269 0.0749 -1.0000 -1.0000 1904419 1579328338.20 151.4491 59.9961 32.0000 1.9724 1.9744 416.1151 416.6114 0.0748 -1.0000 -1.0000 1904482 1579328338.30 151.4567 59.9961 32.0000 1.9731 1.9751 416.0625 416.5598 0.0750 -1.0000 -1.0000 1904544 1579328338.40 151.4670 59.9961 32.0000 1.9737 1.9757 415.9495 416.4472 0.0750 -1.0000 -1.0000 1904622 1579328338.50 151.4670 59.9961 32.0000 1.9733 1.9752 415.8682 416.3650 0.0749 -1.0000 -1.0000 1905091 1579328338.60 151.4670 59.9961 32.0000 1.9726 1.9745 416.0811 416.5776 0.0749 -1.0000 -1.0000 1905169 1579328338.70 151.4670 59.9961 32.0000 1.9731 1.9750 416.1125 416.6095 0.0749 -1.0000 -1.0000 1905232 1579328338.80 151.4670 59.9961 32.0000 1.9735 1.9754 415.9440 416.4406 0.0749 -1.0000 -1.0000 1905294 1579328338.90 151.5533 59.9961 32.0000 1.9741 1.9760 415.9251 416.4215 0.0749 -1.0000 -1.0000 1905357 1579328339.00 151.5533 59.9961 32.0000 1.9733 1.9753 415.8601 416.3569 0.0750 -1.0000 -1.0000 1905544 1579328339.10 151.5533 59.9961 32.0000 1.9732 1.9751 415.9828 416.4796 0.0749 -1.0000 -1.0000 1905607 1579328339.20 151.5533 59.9961 32.0000 1.9733 1.9753 415.9950 416.4910 0.0749 -1.0000 -1.0000 1905685 1579328339.30 151.5533 59.9961 32.0000 1.9744 1.9763 415.8993 416.3957 0.0748 -1.0000 -1.0000 1905747 1579328339.40 151.4951 59.9961 32.0000 1.9736 1.9755 415.8743 416.3699 0.0748 -1.0000 -1.0000 1905810 1579328339.50 151.4951 59.9961 32.0000 1.9729 1.9749 416.0714 416.5682 0.0749 -1.0000 -1.0000 1905872 1579328339.60 151.4951 59.9961 32.0000 1.9729 1.9749 416.1338 416.6310 0.0750 -1.0000 -1.0000 1905935 1579328339.70 151.4951 59.9961 32.0000 1.9735 1.9754 416.0537 416.5504 0.0749 -1.0000 -1.0000 1906013 1579328339.80 151.4951 59.9961 32.0000 1.9744 1.9763 415.9473 416.4447 0.0750 -1.0000 -1.0000 1906091 1579328339.90 151.4951 59.9961 32.0000 1.9736 1.9755 415.9614 416.4589 0.0750 -1.0000 -1.0000 1906153 1579328340.00 151.4849 59.9968 32.0000 1.9729 1.9748 416.0992 416.5965 0.0750 -1.0000 -1.0000 1906325 1579328340.10 151.4830 59.9969 32.0000 1.9728 1.9747 416.1332 416.6305 0.0751 -1.0000 -1.0000 1906403 1579328340.20 151.4830 59.9969 32.0000 1.9733 1.9753 416.1022 416.6001 0.0750 -1.0000 -1.0000 1906466 1579328340.30 151.4830 59.9969 32.0000 1.9738 1.9758 415.9435 416.4401 0.0749 -1.0000 -1.0000 1906529 1579328340.40 151.4830 59.9969 32.0000 1.9740 1.9759 416.0359 416.5324 0.0749 -1.0000 -1.0000 1906591 1579328340.50 151.4830 59.9969 32.0000 1.9731 1.9751 416.1315 416.6287 0.0749 -1.0000 -1.0000 1907278 1579328340.60 151.4830 59.9969 32.0000 1.9734 1.9754 416.0986 416.5949 0.0748 -1.0000 -1.0000 1907357 1579328340.70 151.5499 59.9969 32.0000 1.9741 1.9760 415.9374 416.4337 0.0748 -1.0000 -1.0000 1907419 1579328340.80 151.5548 59.9969 32.0000 1.9742 1.9761 415.8408 416.3372 0.0749 -1.0000 -1.0000 1907482 1579328340.90 151.5548 59.9969 32.0000 1.9734 1.9753 415.8923 416.3891 0.0749 -1.0000 -1.0000 1907544 1579328341.00 151.5548 59.9969 32.0000 1.9729 1.9749 416.0579 416.5546 0.0749 -1.0000 -1.0000 1907607 1579328341.10 151.5548 59.9969 32.0000 1.9734 1.9753 416.1416 416.6394 0.0751 -1.0000 -1.0000 1907669 1579328341.20 151.5548 59.9969 32.0000 1.9738 1.9757 416.0441 416.5412 0.0750 -1.0000 -1.0000 1907747 1579328341.30 151.5649 59.9969 32.0000 1.9740 1.9759 415.8627 416.3595 0.0750 -1.0000 -1.0000 1907810 1579328341.40 151.5649 59.9969 32.0000 1.9733 1.9753 416.0272 416.5233 0.0747 -1.0000 -1.0000 1907872 1579328341.50 151.5649 59.9969 32.0000 1.9731 1.9750 416.1227 416.6193 0.0748 -1.0000 -1.0000 1907951 1579328341.60 151.5649 59.9969 32.0000 1.9740 1.9759 416.0756 416.5716 0.0748 -1.0000 -1.0000 1908013 1579328341.70 151.5649 59.9969 32.0000 1.9742 1.9762 415.9006 416.3975 0.0750 -1.0000 -1.0000 1908075 1579328341.80 151.5649 59.9969 32.0000 1.9740 1.9760 415.9603 416.4583 0.0751 -1.0000 -1.0000 1908138 1579328341.90 151.5943 59.9969 32.0000 1.9736 1.9756 416.1254 416.6231 0.0750 -1.0000 -1.0000 1908216 1579328342.00 151.5943 59.9969 32.0000 1.9733 1.9752 416.1862 416.6834 0.0749 -1.0000 -1.0000 1908278 1579328342.10 151.5943 59.9969 32.0000 1.9741 1.9760 416.1009 416.5976 0.0749 -1.0000 -1.0000 1908341 1579328342.20 151.5943 59.9969 32.0000 1.9745 1.9764 415.9971 416.4938 0.0749 -1.0000 -1.0000 1908403 1579328342.30 151.5943 59.9969 32.0000 1.9742 1.9762 415.9121 416.4080 0.0748 -1.0000 -1.0000 1908466 1579328342.40 151.5943 59.9969 32.0000 1.9730 1.9749 416.0673 416.5639 0.0749 -1.0000 -1.0000 1908544 1579328342.50 151.5943 59.9969 32.0000 1.9728 1.9747 416.1226 416.6194 0.0749 -1.0000 -1.0000 1908607 1579328342.60 151.5943 59.9969 32.0000 1.9736 1.9756 415.9703 416.4667 0.0749 -1.0000 -1.0000 1909357 1579328342.70 151.5943 59.9969 32.0000 1.9732 1.9752 415.9282 416.4239 0.0747 -1.0000 -1.0000 1909419 1579328342.80 151.5943 59.9969 32.0000 1.9730 1.9749 416.0187 416.5145 0.0748 -1.0000 -1.0000 1909482 1579328342.90 151.5943 59.9969 32.0000 1.9731 1.9750 416.1237 416.6220 0.0752 -1.0000 -1.0000 1909544 1579328343.00 151.5345 59.9969 32.0000 1.9730 1.9750 416.0761 416.5719 0.0748 -1.0000 -1.0000 1909607 1579328343.10 151.5345 59.9969 32.0000 1.9733 1.9753 415.9645 416.4613 0.0749 -1.0000 -1.0000 1909903 1579328343.20 151.5345 59.9969 32.0000 1.9732 1.9752 415.8754 416.3715 0.0748 -1.0000 -1.0000 1909982 1579328343.30 151.5345 59.9969 32.0000 1.9733 1.9753 416.1173 416.6128 0.0748 -1.0000 -1.0000 1910044 1579328343.40 151.5345 59.9969 32.0000 1.9726 1.9746 416.1884 416.6860 0.0750 -1.0000 -1.0000 1910107 1579328343.50 151.5345 59.9969 32.0000 1.9737 1.9756 416.0126 416.5097 0.0750 -1.0000 -1.0000 1910185 1579328343.60 151.5215 59.9969 32.0000 1.9746 1.9765 415.9574 416.4537 0.0749 -1.0000 -1.0000 1910622 1579328343.70 151.5167 59.9969 32.0000 1.9726 1.9745 416.1817 416.6788 0.0750 -1.0000 -1.0000 1910685 1579328343.80 151.5167 59.9969 32.0000 1.9725 1.9744 416.1168 416.6135 0.0748 -1.0000 -1.0000 1910763 1579328343.90 151.5167 59.9969 32.0000 1.9738 1.9757 416.1713 416.6681 0.0749 -1.0000 -1.0000 1910825 1579328344.00 151.5167 59.9969 32.0000 1.9750 1.9769 415.9467 416.4437 0.0750 -1.0000 -1.0000 1910888 1579328344.10 151.5173 59.9969 32.0000 1.9738 1.9758 415.9832 416.4802 0.0749 -1.0000 -1.0000 1910966 1579328344.20 151.5610 59.9961 32.0000 1.9735 1.9754 416.0858 416.5825 0.0748 -1.0000 -1.0000 1911028 1579328344.30 151.5610 59.9961 32.0000 1.9727 1.9747 416.1686 416.6650 0.0749 -1.0000 -1.0000 1911091 1579328344.40 151.5610 59.9961 32.0000 1.9740 1.9760 416.0208 416.5177 0.0749 -1.0000 -1.0000 1911153 1579328344.50 151.5610 59.9961 32.0000 1.9737 1.9757 415.8810 416.3774 0.0749 -1.0000 -1.0000 1911216 1579328344.60 151.5610 59.9961 32.0000 1.9738 1.9758 415.8728 416.3686 0.0748 -1.0000 -1.0000 1911294 1579328344.70 151.5610 59.9961 32.0000 1.9731 1.9750 415.9243 416.4213 0.0749 -1.0000 -1.0000 1911357 1579328344.80 151.5610 59.9961 32.0000 1.9725 1.9745 416.1294 416.6257 0.0749 -1.0000 -1.0000 1911419 1579328344.90 151.5610 59.9961 32.0000 1.9734 1.9753 416.0140 416.5107 0.0749 -1.0000 -1.0000 1911497 1579328345.00 151.5610 59.9961 32.0000 1.9745 1.9764 415.8901 416.3853 0.0747 -1.0000 -1.0000 1911560 1579328345.10 151.5610 59.9961 32.0000 1.9734 1.9753 416.0275 416.5233 0.0747 -1.0000 -1.0000 1911622 1579328345.20 151.5610 59.9961 32.0000 1.9727 1.9747 416.1223 416.6184 0.0749 -1.0000 -1.0000 1911700 1579328345.30 151.5802 59.9961 32.0000 1.9730 1.9750 416.2515 416.7474 0.0748 -1.0000 -1.0000 1911763 1579328345.40 151.5802 59.9961 32.0000 1.9723 1.9742 416.0936 416.5903 0.0748 -1.0000 -1.0000 1911826 1579328345.50 151.5802 59.9961 32.0000 1.9744 1.9764 415.9728 416.4687 0.0748 -1.0000 -1.0000 1911888 1579328345.60 151.5802 59.9961 32.0000 1.9733 1.9752 416.0013 416.4977 0.0749 -1.0000 -1.0000 1911951 1579328345.70 151.5802 59.9961 32.0000 1.9737 1.9757 416.0744 416.5713 0.0750 -1.0000 -1.0000 1912029 1579328345.80 151.5802 59.9961 32.0000 1.9730 1.9749 416.1633 416.6605 0.0749 -1.0000 -1.0000 1912091 1579328345.90 151.5802 59.9961 32.0000 1.9731 1.9751 415.9221 416.4182 0.0748 -1.0000 -1.0000 1912153 1579328346.00 151.5802 59.9961 32.0000 1.9730 1.9750 415.9782 416.4746 0.0749 -1.0000 -1.0000 1912216 1579328346.10 151.5802 59.9961 32.0000 1.9728 1.9747 416.0269 416.5231 0.0748 -1.0000 -1.0000 1912294 1579328346.20 151.5802 59.9961 32.0000 1.9734 1.9753 416.1461 416.6418 0.0748 -1.0000 -1.0000 1912825 1579328346.30 151.5802 59.9961 32.0000 1.9738 1.9757 416.0071 416.5040 0.0749 -1.0000 -1.0000 1912888 1579328346.40 151.5802 59.9961 32.0000 1.9740 1.9760 415.9137 416.4107 0.0750 -1.0000 -1.0000 1912966 1579328346.50 151.6006 59.9961 32.0000 1.9732 1.9752 415.9666 416.4642 0.0750 -1.0000 -1.0000 1913028 1579328346.60 151.6085 59.9961 32.0000 1.9724 1.9744 416.0959 416.5930 0.0749 -1.0000 -1.0000 1913091 1579328346.70 151.6085 59.9961 32.0000 1.9730 1.9750 416.1695 416.6659 0.0748 -1.0000 -1.0000 1913372 1579328346.80 151.6085 59.9961 32.0000 1.9734 1.9754 416.1009 416.5982 0.0749 -1.0000 -1.0000 1913435 1579328346.90 151.6085 59.9961 32.0000 1.9749 1.9768 415.9618 416.4578 0.0748 -1.0000 -1.0000 1913513 1579328347.00 151.6085 59.9961 32.0000 1.9741 1.9761 416.1122 416.6086 0.0748 -1.0000 -1.0000 1913622 1579328347.10 151.6085 59.9961 32.0000 1.9729 1.9748 416.1113 416.6068 0.0747 -1.0000 -1.0000 1913716 1579328347.20 151.4767 59.9961 32.0000 1.9737 1.9756 416.0440 416.5408 0.0750 -1.0000 -1.0000 1913794 1579328347.30 151.4767 59.9961 32.0000 1.9734 1.9754 415.9097 416.4054 0.0747 -1.0000 -1.0000 1913857 1579328347.40 151.4767 59.9961 32.0000 1.9737 1.9756 415.9897 416.4876 0.0750 -1.0000 -1.0000 1913919 1579328347.50 151.4767 59.9961 32.0000 1.9736 1.9755 416.0534 416.5505 0.0750 -1.0000 -1.0000 1914013 1579328347.60 151.4767 59.9961 32.0000 1.9734 1.9754 416.1721 416.6703 0.0751 -1.0000 -1.0000 1914075 1579328347.70 151.5973 59.9961 32.0000 1.9740 1.9760 416.1229 416.6198 0.0749 -1.0000 -1.0000 1914138 1579328347.80 151.5973 59.9961 32.0000 1.9737 1.9757 415.9622 416.4589 0.0749 -1.0000 -1.0000 1914544 1579328347.90 151.5973 59.9961 32.0000 1.9738 1.9757 416.0663 416.5621 0.0748 -1.0000 -1.0000 1914607 1579328348.00 151.5973 59.9961 32.0000 1.9733 1.9753 416.2053 416.7027 0.0749 -1.0000 -1.0000 1914669 1579328348.10 151.5973 59.9961 32.0000 1.9730 1.9749 416.0784 416.5752 0.0749 -1.0000 -1.0000 1914747 1579328348.20 151.5949 59.9961 32.0000 1.9736 1.9756 415.8924 416.3892 0.0750 -1.0000 -1.0000 1914810 1579328348.30 151.5879 59.9961 32.0000 1.9733 1.9752 415.8787 416.3747 0.0749 -1.0000 -1.0000 1915091 1579328348.40 151.5879 59.9961 32.0000 1.9728 1.9748 416.0309 416.5283 0.0750 -1.0000 -1.0000 1915169 1579328348.50 151.5879 59.9961 32.0000 1.9737 1.9756 416.1461 416.6438 0.0750 -1.0000 -1.0000 1915247 1579328348.60 151.5879 59.9961 32.0000 1.9731 1.9751 416.0514 416.5478 0.0749 -1.0000 -1.0000 1915325 1579328348.70 151.5879 59.9961 32.0000 1.9740 1.9759 415.8433 416.3402 0.0750 -1.0000 -1.0000 1915388 1579328348.80 151.5510 59.9961 32.0000 1.9730 1.9750 415.9227 416.4182 0.0747 -1.0000 -1.0000 1915450 1579328348.90 151.4942 59.9961 32.0000 1.9724 1.9744 416.1392 416.6362 0.0749 -1.0000 -1.0000 1915513 1579328349.00 151.4942 59.9961 32.0000 1.9728 1.9747 416.1057 416.6023 0.0748 -1.0000 -1.0000 1915575 1579328349.10 151.4942 59.9961 32.0000 1.9737 1.9756 416.0762 416.5728 0.0749 -1.0000 -1.0000 1915638 1579328349.20 151.4942 59.9961 32.0000 1.9738 1.9757 415.9671 416.4646 0.0750 -1.0000 -1.0000 1915716 1579328349.30 151.4942 59.9961 32.0000 1.9736 1.9755 416.1900 416.6871 0.0749 -1.0000 -1.0000 1915810 1579328349.40 151.4942 59.9961 32.0000 1.9732 1.9751 416.1435 416.6407 0.0750 -1.0000 -1.0000 1915872 1579328349.50 151.5451 59.9961 32.0000 1.9737 1.9757 415.9349 416.4313 0.0749 -1.0000 -1.0000 1915951 1579328349.60 151.5451 59.9961 32.0000 1.9744 1.9763 415.9606 416.4570 0.0749 -1.0000 -1.0000 1916013 1579328349.70 151.5451 59.9961 32.0000 1.9740 1.9759 416.1079 416.6043 0.0748 -1.0000 -1.0000 1916075 1579328349.80 151.5451 59.9961 32.0000 1.9732 1.9751 416.1570 416.6534 0.0748 -1.0000 -1.0000 1916138 1579328349.90 151.5451 59.9961 32.0000 1.9738 1.9758 416.1209 416.6177 0.0750 -1.0000 -1.0000 1916419 1579328350.00 151.5543 59.9966 32.0000 1.9740 1.9760 415.9102 416.4071 0.0749 -1.0000 -1.0000 1916482 1579328350.10 151.5562 59.9967 32.0000 1.9734 1.9754 416.0454 416.5424 0.0750 -1.0000 -1.0000 1916560 1579328350.20 151.5562 59.9967 32.0000 1.9721 1.9741 416.0188 416.5156 0.0749 -1.0000 -1.0000 1916622 1579328350.30 151.5562 59.9967 32.0000 1.9724 1.9743 416.1339 416.6305 0.0749 -1.0000 -1.0000 1916685 1579328350.40 151.5562 59.9967 32.0000 1.9733 1.9752 415.9918 416.4885 0.0749 -1.0000 -1.0000 1917325 1579328350.50 151.5562 59.9967 32.0000 1.9731 1.9750 416.1038 416.6005 0.0749 -1.0000 -1.0000 1917388 1579328350.60 151.5562 59.9967 32.0000 1.9722 1.9741 416.0650 416.5613 0.0748 -1.0000 -1.0000 1917466 1579328350.70 151.5270 59.9967 32.0000 1.9732 1.9751 416.0268 416.5218 0.0746 -1.0000 -1.0000 1917513 1579328350.80 151.4423 59.9967 32.0000 1.9739 1.9758 415.8537 416.3494 0.0749 -1.0000 -1.0000 1917575 1579328350.90 151.4423 59.9967 32.0000 1.9742 1.9761 415.8968 416.3943 0.0751 -1.0000 -1.0000 1917653 1579328351.00 151.4423 59.9967 32.0000 1.9731 1.9750 416.0022 416.4997 0.0750 -1.0000 -1.0000 1917716 1579328351.10 151.4423 59.9967 32.0000 1.9729 1.9748 416.0862 416.5835 0.0750 -1.0000 -1.0000 1917778 1579328351.20 151.4423 59.9967 32.0000 1.9734 1.9754 415.9772 416.4738 0.0749 -1.0000 -1.0000 1917857 1579328351.30 151.4423 59.9967 32.0000 1.9734 1.9753 415.8951 416.3920 0.0750 -1.0000 -1.0000 1917919 1579328351.40 151.4572 59.9967 32.0000 1.9744 1.9763 415.8792 416.3763 0.0750 -1.0000 -1.0000 1918044 1579328351.50 151.4572 59.9967 32.0000 1.9735 1.9755 415.9919 416.4889 0.0749 -1.0000 -1.0000 1918122 1579328351.60 151.4572 59.9967 32.0000 1.9741 1.9760 416.0178 416.5138 0.0748 -1.0000 -1.0000 1918185 1579328351.70 151.4572 59.9967 32.0000 1.9734 1.9753 415.8744 416.3698 0.0747 -1.0000 -1.0000 1918247 1579328351.80 151.4572 59.9967 32.0000 1.9737 1.9756 415.8800 416.3759 0.0749 -1.0000 -1.0000 1918310 1579328351.90 151.4661 59.9967 32.0000 1.9727 1.9747 416.0662 416.5634 0.0750 -1.0000 -1.0000 1918372 1579328352.00 151.5198 59.9967 32.0000 1.9732 1.9751 416.1906 416.6870 0.0748 -1.0000 -1.0000 1918435 1579328352.10 151.5198 59.9967 32.0000 1.9729 1.9749 416.0718 416.5678 0.0748 -1.0000 -1.0000 1918513 1579328352.20 151.5198 59.9967 32.0000 1.9736 1.9755 415.9406 416.4377 0.0750 -1.0000 -1.0000 1918575 1579328352.30 151.5198 59.9967 32.0000 1.9731 1.9751 415.9996 416.4969 0.0750 -1.0000 -1.0000 1918638 1579328352.40 151.5198 59.9967 32.0000 1.9726 1.9746 416.0929 416.5907 0.0750 -1.0000 -1.0000 1918716 1579328352.50 151.5198 59.9967 32.0000 1.9725 1.9745 416.1628 416.6594 0.0749 -1.0000 -1.0000 1918778 1579328352.60 151.4358 59.9967 32.0000 1.9744 1.9764 416.0139 416.5116 0.0750 -1.0000 -1.0000 1918857 1579328352.70 151.4309 59.9967 32.0000 1.9735 1.9755 415.9630 416.4597 0.0750 -1.0000 -1.0000 1918919 1579328352.80 151.4309 59.9967 32.0000 1.9728 1.9748 416.2242 416.7210 0.0748 -1.0000 -1.0000 1918982 1579328352.90 151.4309 59.9967 32.0000 1.9728 1.9747 416.1103 416.6081 0.0751 -1.0000 -1.0000 1919060 1579328353.00 151.4309 59.9967 32.0000 1.9735 1.9755 415.9363 416.4332 0.0748 -1.0000 -1.0000 1919622 1579328353.10 151.4380 59.9967 32.0000 1.9740 1.9760 415.8805 416.3773 0.0749 -1.0000 -1.0000 1919685 1579328353.20 151.4884 59.9967 32.0000 1.9736 1.9755 415.8794 416.3757 0.0749 -1.0000 -1.0000 1919763 1579328353.30 151.4884 59.9967 32.0000 1.9735 1.9754 415.9232 416.4196 0.0749 -1.0000 -1.0000 1919826 1579328353.40 151.4884 59.9967 32.0000 1.9730 1.9749 416.0747 416.5719 0.0749 -1.0000 -1.0000 1919888 1579328353.50 151.4884 59.9967 32.0000 1.9729 1.9748 416.0169 416.5135 0.0749 -1.0000 -1.0000 1920075 1579328353.60 151.4884 59.9967 32.0000 1.9738 1.9758 416.0264 416.5234 0.0749 -1.0000 -1.0000 1920138 1579328353.70 151.5263 59.9967 32.0000 1.9737 1.9756 415.8940 416.3904 0.0749 -1.0000 -1.0000 1920201 1579328353.80 151.5298 59.9967 32.0000 1.9730 1.9750 416.0768 416.5743 0.0750 -1.0000 -1.0000 1920278 1579328353.90 151.5298 59.9967 32.0000 1.9721 1.9741 416.0523 416.5498 0.0750 -1.0000 -1.0000 1920341 1579328354.00 151.5298 59.9967 32.0000 1.9730 1.9749 416.0349 416.5323 0.0750 -1.0000 -1.0000 1920403 1579328354.10 151.5298 59.9967 32.0000 1.9744 1.9763 415.8853 416.3823 0.0750 -1.0000 -1.0000 1920482 1579328354.20 151.5298 59.9967 32.0000 1.9742 1.9762 415.8461 416.3441 0.0751 -1.0000 -1.0000 1920544 1579328354.30 151.4753 59.9968 32.0000 1.9728 1.9747 416.0987 416.5961 0.0750 -1.0000 -1.0000 1920607 1579328354.40 151.4753 59.9968 32.0000 1.9731 1.9750 416.1462 416.6438 0.0750 -1.0000 -1.0000 1920669 1579328354.50 151.4753 59.9968 32.0000 1.9735 1.9755 416.0548 416.5512 0.0749 -1.0000 -1.0000 1920841 1579328354.60 151.4753 59.9968 32.0000 1.9737 1.9756 415.8814 416.3786 0.0749 -1.0000 -1.0000 1920919 1579328354.70 151.4753 59.9968 32.0000 1.9738 1.9757 415.9330 416.4296 0.0750 -1.0000 -1.0000 1920982 1579328354.80 151.4753 59.9968 32.0000 1.9732 1.9751 416.1090 416.6063 0.0750 -1.0000 -1.0000 1921044 1579328354.90 151.4753 59.9968 32.0000 1.9738 1.9758 415.8376 416.3345 0.0750 -1.0000 -1.0000 1921122 1579328355.00 151.4753 59.9968 32.0000 1.9744 1.9763 415.8191 416.3159 0.0749 -1.0000 -1.0000 1921872 1579328355.10 151.4753 59.9968 32.0000 1.9733 1.9753 415.8614 416.3582 0.0749 -1.0000 -1.0000 1921935 1579328355.20 151.5337 59.9968 32.0000 1.9729 1.9748 416.2038 416.7000 0.0749 -1.0000 -1.0000 1922013 1579328355.30 151.5464 59.9968 32.0000 1.9722 1.9742 416.1531 416.6509 0.0750 -1.0000 -1.0000 1922075 1579328355.40 151.5464 59.9968 32.0000 1.9730 1.9750 416.0050 416.5022 0.0750 -1.0000 -1.0000 1922138 1579328355.50 151.5464 59.9968 32.0000 1.9734 1.9753 415.9551 416.4524 0.0750 -1.0000 -1.0000 1922216 1579328355.60 151.5464 59.9968 32.0000 1.9736 1.9755 415.8428 416.3393 0.0749 -1.0000 -1.0000 1922278 1579328355.70 151.5464 59.9968 32.0000 1.9733 1.9752 416.1537 416.6499 0.0749 -1.0000 -1.0000 1922341 1579328355.80 151.5464 59.9968 32.0000 1.9730 1.9749 416.1832 416.6810 0.0750 -1.0000 -1.0000 1922403 1579328355.90 151.5033 59.9968 32.0000 1.9731 1.9751 416.0046 416.5016 0.0749 -1.0000 -1.0000 1922466 1579328356.00 151.5033 59.9968 32.0000 1.9731 1.9750 416.0571 416.5543 0.0750 -1.0000 -1.0000 1922560 1579328356.10 151.5033 59.9968 32.0000 1.9728 1.9747 416.1418 416.6390 0.0750 -1.0000 -1.0000 1922638 1579328356.20 151.5033 59.9968 32.0000 1.9727 1.9746 416.1480 416.6459 0.0751 -1.0000 -1.0000 1922700 1579328356.30 151.5033 59.9968 32.0000 1.9732 1.9752 415.9770 416.4738 0.0749 -1.0000 -1.0000 1922763 1579328356.40 151.5033 59.9968 32.0000 1.9735 1.9755 415.9718 416.4688 0.0750 -1.0000 -1.0000 1922841 1579328356.50 151.5473 59.9968 32.0000 1.9731 1.9751 416.1127 416.6097 0.0749 -1.0000 -1.0000 1922903 1579328356.60 151.5729 59.9968 32.0000 1.9735 1.9754 416.1639 416.6610 0.0750 -1.0000 -1.0000 1923138 1579328356.70 151.5729 59.9968 32.0000 1.9741 1.9760 416.0763 416.5747 0.0750 -1.0000 -1.0000 1923200 1579328356.80 151.5729 59.9968 32.0000 1.9742 1.9761 415.9144 416.4114 0.0750 -1.0000 -1.0000 1923263 1579328356.90 151.5729 59.9968 32.0000 1.9733 1.9752 416.0121 416.5089 0.0749 -1.0000 -1.0000 1923341 1579328357.00 151.5729 59.9968 32.0000 1.9738 1.9758 416.2271 416.7250 0.0750 -1.0000 -1.0000 1923403 1579328357.10 151.5729 59.9968 32.0000 1.9731 1.9750 416.0642 416.5610 0.0750 -1.0000 -1.0000 1923466 1579328357.20 151.5729 59.9968 32.0000 1.9735 1.9755 415.8958 416.3934 0.0750 -1.0000 -1.0000 1923544 1579328357.30 151.5729 59.9968 32.0000 1.9739 1.9758 415.8050 416.3008 0.0747 -1.0000 -1.0000 1923607 1579328357.40 151.5729 59.9968 32.0000 1.9735 1.9754 415.9928 416.4887 0.0749 -1.0000 -1.0000 1923669 1579328357.50 151.5729 59.9968 32.0000 1.9731 1.9751 416.1194 416.6161 0.0749 -1.0000 -1.0000 1923732 1579328357.60 151.5566 59.9968 32.0000 1.9734 1.9754 415.9532 416.4518 0.0751 -1.0000 -1.0000 1923794 1579328357.70 151.4913 59.9968 32.0000 1.9743 1.9762 415.8781 416.3750 0.0749 -1.0000 -1.0000 1923857 1579328357.80 151.4913 59.9968 32.0000 1.9747 1.9766 415.9760 416.4732 0.0750 -1.0000 -1.0000 1923935 1579328357.90 151.4913 59.9968 32.0000 1.9738 1.9758 416.1362 416.6331 0.0749 -1.0000 -1.0000 1923997 1579328358.00 151.4913 59.9968 32.0000 1.9734 1.9754 416.1557 416.6535 0.0751 -1.0000 -1.0000 1924060 1579328358.10 151.4913 59.9968 32.0000 1.9734 1.9754 416.1165 416.6151 0.0751 -1.0000 -1.0000 1924138 1579328358.20 151.4948 59.9968 32.0000 1.9735 1.9755 415.9607 416.4573 0.0748 -1.0000 -1.0000 1924201 1579328358.30 151.5146 59.9968 32.0000 1.9732 1.9752 416.1145 416.6106 0.0748 -1.0000 -1.0000 1924263 1579328358.40 151.5146 59.9968 32.0000 1.9734 1.9753 416.2023 416.6992 0.0750 -1.0000 -1.0000 1924326 1579328358.50 151.5146 59.9968 32.0000 1.9738 1.9757 416.1074 416.6057 0.0751 -1.0000 -1.0000 1924388 1579328358.60 151.5146 59.9968 32.0000 1.9735 1.9755 415.8939 416.3904 0.0748 -1.0000 -1.0000 1925138 1579328358.70 151.5146 59.9968 32.0000 1.9732 1.9751 416.0289 416.5251 0.0749 -1.0000 -1.0000 1925200 1579328358.80 151.5205 59.9968 32.0000 1.9731 1.9750 416.1466 416.6438 0.0749 -1.0000 -1.0000 1925263 1579328358.90 151.5211 59.9968 32.0000 1.9734 1.9754 416.1030 416.6000 0.0749 -1.0000 -1.0000 1925325 1579328359.00 151.5211 59.9968 32.0000 1.9740 1.9759 415.9311 416.4289 0.0751 -1.0000 -1.0000 1925388 1579328359.10 151.5211 59.9968 32.0000 1.9736 1.9756 415.9324 416.4292 0.0749 -1.0000 -1.0000 1925575 1579328359.20 151.5211 59.9968 32.0000 1.9726 1.9746 416.0259 416.5229 0.0750 -1.0000 -1.0000 1925653 1579328359.30 151.5211 59.9968 32.0000 1.9729 1.9748 416.1298 416.6253 0.0748 -1.0000 -1.0000 1925716 1579328359.40 151.3992 59.9968 32.0000 1.9731 1.9750 415.8358 416.3330 0.0750 -1.0000 -1.0000 1925778 1579328359.50 151.3992 59.9968 32.0000 1.9723 1.9743 415.9054 416.4022 0.0750 -1.0000 -1.0000 1925841 1579328359.60 151.3992 59.9968 32.0000 1.9730 1.9750 416.0116 416.5084 0.0749 -1.0000 -1.0000 1925903 1579328359.70 151.3992 59.9968 32.0000 1.9735 1.9754 416.0526 416.5496 0.0750 -1.0000 -1.0000 1925966 1579328359.80 151.3992 59.9968 32.0000 1.9736 1.9755 415.9337 416.4311 0.0750 -1.0000 -1.0000 1926044 1579328359.90 151.5345 59.9975 32.0000 1.9742 1.9761 415.8810 416.3785 0.0751 -1.0000 -1.0000 1926107 1579328360.00 151.5345 59.9975 32.0000 1.9742 1.9761 415.9795 416.4771 0.0750 -1.0000 -1.0000 1926169 1579328360.10 151.5345 59.9975 32.0000 1.9721 1.9740 416.0926 416.5903 0.0751 -1.0000 -1.0000 1926372 1579328360.20 151.5345 59.9975 32.0000 1.9735 1.9754 415.9441 416.4417 0.0750 -1.0000 -1.0000 1926435 1579328360.30 151.5345 59.9975 32.0000 1.9736 1.9755 415.9474 416.4448 0.0750 -1.0000 -1.0000 1926497 1579328360.40 151.5345 59.9975 32.0000 1.9731 1.9751 415.8725 416.3695 0.0750 -1.0000 -1.0000 1926560 1579328360.50 151.5345 59.9975 32.0000 1.9736 1.9756 416.0365 416.5336 0.0749 -1.0000 -1.0000 1926622 1579328360.60 151.5345 59.9975 32.0000 1.9733 1.9752 416.0193 416.5157 0.0749 -1.0000 -1.0000 1927075 1579328360.70 151.5448 59.9975 32.0000 1.9740 1.9760 415.9358 416.4333 0.0751 -1.0000 -1.0000 1927122 1579328360.80 151.5448 59.9975 32.0000 1.9737 1.9756 415.9089 416.4067 0.0751 -1.0000 -1.0000 1927185 1579328360.90 151.5448 59.9975 32.0000 1.9728 1.9747 416.1812 416.6794 0.0751 -1.0000 -1.0000 1927263 1579328361.00 151.5448 59.9975 32.0000 1.9736 1.9755 416.0341 416.5311 0.0749 -1.0000 -1.0000 1927325 1579328361.10 151.5233 59.9975 32.0000 1.9738 1.9757 415.8531 416.3499 0.0750 -1.0000 -1.0000 1927388 1579328361.20 151.5233 59.9975 32.0000 1.9730 1.9749 415.9475 416.4449 0.0750 -1.0000 -1.0000 1927575 1579328361.30 151.5233 59.9975 32.0000 1.9730 1.9749 416.0897 416.5875 0.0751 -1.0000 -1.0000 1927638 1579328361.40 151.5233 59.9975 32.0000 1.9732 1.9752 416.2281 416.7264 0.0751 -1.0000 -1.0000 1927700 1579328361.50 151.5233 59.9975 32.0000 1.9743 1.9762 416.0281 416.5260 0.0750 -1.0000 -1.0000 1927778 1579328361.60 151.5702 59.9975 32.0000 1.9736 1.9756 416.0023 416.5001 0.0751 -1.0000 -1.0000 1927841 1579328361.70 151.6048 59.9975 32.0000 1.9733 1.9753 416.1659 416.6642 0.0751 -1.0000 -1.0000 1928075 1579328361.80 151.6048 59.9975 32.0000 1.9730 1.9750 416.0733 416.5705 0.0750 -1.0000 -1.0000 1928153 1579328361.90 151.6048 59.9975 32.0000 1.9737 1.9756 416.0108 416.5080 0.0750 -1.0000 -1.0000 1928216 1579328362.00 151.6048 59.9975 32.0000 1.9732 1.9751 415.9802 416.4771 0.0749 -1.0000 -1.0000 1928278 1579328362.10 151.6048 59.9975 32.0000 1.9726 1.9746 416.1145 416.6119 0.0750 -1.0000 -1.0000 1928357 1579328362.20 151.6048 59.9975 32.0000 1.9723 1.9742 416.0879 416.5854 0.0750 -1.0000 -1.0000 1928575 1579328362.30 151.5740 59.9975 32.0000 1.9725 1.9744 416.1166 416.6135 0.0749 -1.0000 -1.0000 1928638 1579328362.40 151.4875 59.9975 32.0000 1.9735 1.9755 415.9337 416.4304 0.0749 -1.0000 -1.0000 1928716 1579328362.50 151.4875 59.9975 32.0000 1.9734 1.9753 415.9005 416.3969 0.0750 -1.0000 -1.0000 1928778 1579328362.60 151.4875 59.9975 32.0000 1.9734 1.9753 415.9931 416.4902 0.0750 -1.0000 -1.0000 1928857 1579328362.70 151.4418 59.9975 32.0000 1.9730 1.9750 416.0189 416.5168 0.0751 -1.0000 -1.0000 1929325 1579328362.80 151.4418 59.9975 32.0000 1.9734 1.9754 415.8639 416.3612 0.0750 -1.0000 -1.0000 1929388 1579328362.90 151.4418 59.9975 32.0000 1.9735 1.9755 416.0072 416.5037 0.0748 -1.0000 -1.0000 1929466 1579328363.00 151.4418 59.9975 32.0000 1.9733 1.9753 416.0726 416.5700 0.0750 -1.0000 -1.0000 1929528 1579328363.10 151.4418 59.9975 32.0000 1.9731 1.9751 416.0742 416.5720 0.0751 -1.0000 -1.0000 1929591 1579328363.20 151.4418 59.9975 32.0000 1.9740 1.9759 415.9906 416.4887 0.0751 -1.0000 -1.0000 1929872 1579328363.30 151.4418 59.9975 32.0000 1.9737 1.9757 415.8869 416.3842 0.0750 -1.0000 -1.0000 1929935 1579328363.40 151.4418 59.9975 32.0000 1.9732 1.9752 415.8850 416.3827 0.0751 -1.0000 -1.0000 1929997 1579328363.50 151.5640 59.9975 32.0000 1.9723 1.9743 416.0716 416.5699 0.0751 -1.0000 -1.0000 1930075 1579328363.60 151.5640 59.9975 32.0000 1.9732 1.9751 416.2661 416.7633 0.0749 -1.0000 -1.0000 1930138 1579328363.70 151.5640 59.9975 32.0000 1.9727 1.9747 416.0516 416.5490 0.0751 -1.0000 -1.0000 1930326 1579328363.80 151.5589 59.9975 32.0000 1.9734 1.9754 415.8614 416.3591 0.0751 -1.0000 -1.0000 1930388 1579328363.90 151.5589 59.9975 32.0000 1.9727 1.9747 416.0648 416.5624 0.0750 -1.0000 -1.0000 1930451 1579328364.00 151.5589 59.9975 32.0000 1.9729 1.9749 416.1224 416.6201 0.0751 -1.0000 -1.0000 1930513 1579328364.10 151.5589 59.9975 32.0000 1.9735 1.9755 416.0706 416.5689 0.0751 -1.0000 -1.0000 1930622 1579328364.20 151.5589 59.9975 32.0000 1.9735 1.9754 416.0382 416.5358 0.0750 -1.0000 -1.0000 1930685 1579328364.30 151.5323 59.9975 32.0000 1.9731 1.9750 416.0617 416.5587 0.0749 -1.0000 -1.0000 1930747 1579328364.40 151.4386 59.9975 32.0000 1.9728 1.9748 416.0755 416.5732 0.0751 -1.0000 -1.0000 1930825 1579328364.50 151.4386 59.9975 32.0000 1.9731 1.9750 416.1432 416.6408 0.0750 -1.0000 -1.0000 1930888 1579328364.60 151.4386 59.9975 32.0000 1.9733 1.9752 415.9376 416.4349 0.0750 -1.0000 -1.0000 1930966 1579328364.70 151.4386 59.9975 32.0000 1.9734 1.9754 415.8721 416.3697 0.0751 -1.0000 -1.0000 1931028 1579328364.80 151.4404 59.9975 32.0000 1.9732 1.9752 416.0331 416.5313 0.0751 -1.0000 -1.0000 1931091 1579328364.90 151.5284 59.9985 32.0000 1.9729 1.9748 416.1522 416.6507 0.0752 -1.0000 -1.0000 1931153 1579328365.00 151.5284 59.9985 32.0000 1.9731 1.9751 415.9587 416.4572 0.0752 -1.0000 -1.0000 1931216 1579328365.10 151.5284 59.9985 32.0000 1.9735 1.9755 415.8624 416.3595 0.0750 -1.0000 -1.0000 1931278 1579328365.20 151.5284 59.9985 32.0000 1.9734 1.9753 416.1117 416.6089 0.0749 -1.0000 -1.0000 1931357 1579328365.30 151.5284 59.9985 32.0000 1.9730 1.9749 416.1074 416.6047 0.0751 -1.0000 -1.0000 1931591 1579328365.40 151.5284 59.9985 32.0000 1.9738 1.9757 415.8852 416.3833 0.0751 -1.0000 -1.0000 1931653 1579328365.50 151.5284 59.9985 32.0000 1.9730 1.9749 415.8930 416.3904 0.0750 -1.0000 -1.0000 1931732 1579328365.60 151.4694 59.9985 32.0000 1.9729 1.9748 415.9278 416.4245 0.0749 -1.0000 -1.0000 1931794 1579328365.70 151.4694 59.9985 32.0000 1.9717 1.9736 416.0022 416.5001 0.0751 -1.0000 -1.0000 1931872 1579328365.80 151.4694 59.9985 32.0000 1.9724 1.9744 416.1017 416.5994 0.0751 -1.0000 -1.0000 1932060 1579328365.90 151.4694 59.9985 32.0000 1.9731 1.9751 415.9701 416.4678 0.0750 -1.0000 -1.0000 1932122 1579328366.00 151.4694 59.9985 32.0000 1.9735 1.9754 415.9204 416.4178 0.0751 -1.0000 -1.0000 1932185 1579328366.10 151.4579 59.9985 32.0000 1.9735 1.9754 415.9814 416.4788 0.0750 -1.0000 -1.0000 1932263 1579328366.20 151.4173 59.9985 32.0000 1.9725 1.9745 416.1108 416.6082 0.0750 -1.0000 -1.0000 1932326 1579328366.30 151.4173 59.9985 32.0000 1.9721 1.9740 416.0831 416.5796 0.0750 -1.0000 -1.0000 1932638 1579328366.40 151.4173 59.9985 32.0000 1.9737 1.9756 416.0500 416.5487 0.0752 -1.0000 -1.0000 1932700 1579328366.50 151.4173 59.9985 32.0000 1.9744 1.9763 415.9104 416.4089 0.0752 -1.0000 -1.0000 1932763 1579328366.60 151.4893 59.9985 32.0000 1.9735 1.9754 416.0387 416.5363 0.0750 -1.0000 -1.0000 1932841 1579328366.70 151.5284 59.9985 32.0000 1.9732 1.9752 416.1752 416.6725 0.0750 -1.0000 -1.0000 1932919 1579328366.80 151.5284 59.9985 32.0000 1.9731 1.9751 416.1311 416.6287 0.0750 -1.0000 -1.0000 1933153 1579328366.90 151.5284 59.9985 32.0000 1.9735 1.9755 415.9592 416.4572 0.0750 -1.0000 -1.0000 1933216 1579328367.00 151.5284 59.9985 32.0000 1.9734 1.9754 415.9001 416.3973 0.0751 -1.0000 -1.0000 1933278 1579328367.10 151.5284 59.9985 32.0000 1.9741 1.9760 415.8228 416.3196 0.0750 -1.0000 -1.0000 1933341 1579328367.20 151.5284 59.9985 32.0000 1.9740 1.9759 416.0056 416.5036 0.0750 -1.0000 -1.0000 1933419 1579328367.30 151.5284 59.9985 32.0000 1.9740 1.9759 416.0577 416.5549 0.0750 -1.0000 -1.0000 1933653 1579328367.40 151.5284 59.9985 32.0000 1.9728 1.9748 415.8401 416.3371 0.0750 -1.0000 -1.0000 1933716 1579328367.50 151.5284 59.9985 32.0000 1.9741 1.9760 415.9276 416.4245 0.0749 -1.0000 -1.0000 1933794 1579328367.60 151.5503 59.9985 32.0000 1.9722 1.9742 416.0636 416.5604 0.0749 -1.0000 -1.0000 1933857 1579328367.70 151.5503 59.9985 32.0000 1.9726 1.9745 416.0534 416.5522 0.0752 -1.0000 -1.0000 1933919 1579328367.80 151.5503 59.9985 32.0000 1.9733 1.9752 416.0511 416.5479 0.0750 -1.0000 -1.0000 1934341 1579328367.90 151.5503 59.9985 32.0000 1.9739 1.9758 415.8592 416.3573 0.0751 -1.0000 -1.0000 1934404 1579328368.00 151.5503 59.9985 32.0000 1.9734 1.9754 415.7695 416.2664 0.0750 -1.0000 -1.0000 1934466 1579328368.10 151.5503 59.9985 32.0000 1.9727 1.9746 415.9629 416.4597 0.0749 -1.0000 -1.0000 1934544 1579328368.20 151.4160 59.9985 32.0000 1.9730 1.9750 416.1204 416.6182 0.0751 -1.0000 -1.0000 1934607 1579328368.30 151.5290 59.9985 32.0000 1.9739 1.9758 416.1021 416.5998 0.0750 -1.0000 -1.0000 1934841 1579328368.40 151.5290 59.9985 32.0000 1.9735 1.9754 416.0347 416.5325 0.0750 -1.0000 -1.0000 1934919 1579328368.50 151.5290 59.9985 32.0000 1.9733 1.9752 416.0790 416.5761 0.0749 -1.0000 -1.0000 1934982 1579328368.60 151.5290 59.9985 32.0000 1.9740 1.9760 416.0700 416.5671 0.0750 -1.0000 -1.0000 1935060 1579328368.70 151.5290 59.9985 32.0000 1.9743 1.9762 415.9301 416.4289 0.0752 -1.0000 -1.0000 1935122 1579328368.80 151.5290 59.9985 32.0000 1.9739 1.9758 415.9913 416.4879 0.0748 -1.0000 -1.0000 1935185 1579328368.90 151.5290 59.9985 32.0000 1.9738 1.9757 416.1184 416.6148 0.0749 -1.0000 -1.0000 1935247 1579328369.00 151.5290 59.9985 32.0000 1.9740 1.9759 416.1574 416.6554 0.0751 -1.0000 -1.0000 1935310 1579328369.10 151.5925 59.9985 32.0000 1.9730 1.9749 416.0374 416.5350 0.0750 -1.0000 -1.0000 1935372 1579328369.20 151.5925 59.9985 32.0000 1.9740 1.9760 415.8523 416.3492 0.0750 -1.0000 -1.0000 1935450 1579328369.30 151.5925 59.9985 32.0000 1.9735 1.9754 415.8354 416.3326 0.0750 -1.0000 -1.0000 1935513 1579328369.40 151.4967 59.9985 32.0000 1.9734 1.9753 415.9995 416.4970 0.0750 -1.0000 -1.0000 1935607 1579328369.50 151.4967 59.9985 32.0000 1.9732 1.9752 416.0076 416.5044 0.0749 -1.0000 -1.0000 1935685 1579328369.60 151.4967 59.9985 32.0000 1.9740 1.9759 415.9067 416.4039 0.0750 -1.0000 -1.0000 1935747 1579328369.70 151.4967 59.9985 32.0000 1.9736 1.9756 415.8709 416.3679 0.0749 -1.0000 -1.0000 1935810 1579328369.80 151.4967 59.9985 32.0000 1.9733 1.9752 416.0556 416.5526 0.0750 -1.0000 -1.0000 1935888 1579328369.90 151.4956 59.9984 32.0000 1.9726 1.9746 416.1809 416.6792 0.0750 -1.0000 -1.0000 1936122 1579328370.00 151.4481 59.9976 32.0000 1.9732 1.9751 416.0778 416.5754 0.0751 -1.0000 -1.0000 1936185 1579328370.10 151.4481 59.9976 32.0000 1.9738 1.9758 415.8712 416.3690 0.0751 -1.0000 -1.0000 1936263 1579328370.20 151.4481 59.9976 32.0000 1.9744 1.9764 415.9390 416.4368 0.0751 -1.0000 -1.0000 1936326 1579328370.30 151.4481 59.9976 32.0000 1.9728 1.9748 416.1259 416.6237 0.0750 -1.0000 -1.0000 1936388 1579328370.40 151.4481 59.9976 32.0000 1.9726 1.9745 416.1183 416.6151 0.0749 -1.0000 -1.0000 1936685 1579328370.50 151.4481 59.9976 32.0000 1.9733 1.9753 416.0450 416.5430 0.0751 -1.0000 -1.0000 1936747 1579328370.60 151.5585 59.9976 32.0000 1.9739 1.9759 416.0318 416.5291 0.0750 -1.0000 -1.0000 1936825 1579328370.70 151.5672 59.9976 32.0000 1.9737 1.9757 416.1385 416.6364 0.0751 -1.0000 -1.0000 1936888 1579328370.80 151.5672 59.9976 32.0000 1.9738 1.9758 416.0563 416.5534 0.0750 -1.0000 -1.0000 1936966 1579328370.90 151.5672 59.9976 32.0000 1.9737 1.9757 415.9136 416.4123 0.0752 -1.0000 -1.0000 1937060 1579328371.00 151.5672 59.9976 32.0000 1.9734 1.9753 415.8858 416.3841 0.0751 -1.0000 -1.0000 1937122 1579328371.10 151.5662 59.9976 32.0000 1.9735 1.9755 416.1208 416.6187 0.0751 -1.0000 -1.0000 1937185 1579328371.20 151.5465 59.9976 32.0000 1.9734 1.9753 416.0651 416.5630 0.0750 -1.0000 -1.0000 1937263 1579328371.30 151.5465 59.9976 32.0000 1.9745 1.9765 415.8638 416.3603 0.0749 -1.0000 -1.0000 1937325 1579328371.40 151.5465 59.9976 32.0000 1.9738 1.9757 415.9074 416.4041 0.0749 -1.0000 -1.0000 1937607 1579328371.50 151.5465 59.9976 32.0000 1.9736 1.9755 416.0797 416.5769 0.0750 -1.0000 -1.0000 1937685 1579328371.60 151.5465 59.9976 32.0000 1.9727 1.9747 416.0762 416.5742 0.0751 -1.0000 -1.0000 1937747 1579328371.70 151.4119 59.9976 32.0000 1.9733 1.9753 416.0870 416.5847 0.0751 -1.0000 -1.0000 1937810 1579328371.80 151.4119 59.9976 32.0000 1.9738 1.9758 415.8974 416.3955 0.0751 -1.0000 -1.0000 1937872 1579328371.90 151.4119 59.9976 32.0000 1.9728 1.9747 415.9904 416.4889 0.0752 -1.0000 -1.0000 1937935 1579328372.00 151.4119 59.9976 32.0000 1.9727 1.9746 416.0215 416.5191 0.0750 -1.0000 -1.0000 1938575 1579328372.10 151.4119 59.9976 32.0000 1.9734 1.9754 416.1420 416.6395 0.0750 -1.0000 -1.0000 1938654 1579328372.20 151.4119 59.9976 32.0000 1.9736 1.9755 415.9151 416.4126 0.0751 -1.0000 -1.0000 1938716 1579328372.30 151.4119 59.9976 32.0000 1.9738 1.9757 415.8857 416.3821 0.0749 -1.0000 -1.0000 1938778 1579328372.40 151.5362 59.9976 32.0000 1.9730 1.9749 415.9674 416.4642 0.0750 -1.0000 -1.0000 1938841 1579328372.50 151.5362 59.9976 32.0000 1.9730 1.9749 416.0350 416.5320 0.0749 -1.0000 -1.0000 1938903 1579328372.60 151.5362 59.9976 32.0000 1.9733 1.9752 416.0825 416.5802 0.0750 -1.0000 -1.0000 1938982 1579328372.70 151.5362 59.9976 32.0000 1.9731 1.9750 415.9206 416.4178 0.0750 -1.0000 -1.0000 1939044 1579328372.80 151.5362 59.9976 32.0000 1.9734 1.9754 415.8369 416.3342 0.0750 -1.0000 -1.0000 1939107 1579328372.90 151.5362 59.9976 32.0000 1.9729 1.9748 416.1405 416.6379 0.0750 -1.0000 -1.0000 1939185 1579328373.00 151.4527 59.9976 32.0000 1.9728 1.9747 415.9899 416.4871 0.0750 -1.0000 -1.0000 1939310 1579328373.10 151.4527 59.9976 32.0000 1.9730 1.9750 415.9172 416.4140 0.0749 -1.0000 -1.0000 1939372 1579328373.20 151.4527 59.9976 32.0000 1.9735 1.9754 415.8081 416.3057 0.0750 -1.0000 -1.0000 1939450 1579328373.30 151.4527 59.9976 32.0000 1.9730 1.9750 416.0577 416.5552 0.0751 -1.0000 -1.0000 1939497 1579328373.40 151.4411 59.9976 32.0000 1.9734 1.9753 416.2381 416.7365 0.0751 -1.0000 -1.0000 1939560 1579328373.50 151.4411 59.9976 32.0000 1.9730 1.9749 416.1353 416.6333 0.0750 -1.0000 -1.0000 1939826 1579328373.60 151.4411 59.9976 32.0000 1.9735 1.9755 415.9987 416.4954 0.0749 -1.0000 -1.0000 1939888 1579328373.70 151.4411 59.9976 32.0000 1.9734 1.9754 415.8718 416.3685 0.0750 -1.0000 -1.0000 1939951 1579328373.80 151.4411 59.9976 32.0000 1.9733 1.9753 415.9623 416.4612 0.0752 -1.0000 -1.0000 1940013 1579328373.90 151.4829 59.9976 32.0000 1.9739 1.9758 416.0402 416.5372 0.0748 -1.0000 -1.0000 1940075 1579328374.00 151.6082 59.9976 32.0000 1.9734 1.9754 415.9891 416.4871 0.0752 -1.0000 -1.0000 1940560 1579328374.10 151.6082 59.9976 32.0000 1.9740 1.9760 415.8709 416.3689 0.0751 -1.0000 -1.0000 1940638 1579328374.20 151.6082 59.9976 32.0000 1.9734 1.9753 415.9996 416.4982 0.0752 -1.0000 -1.0000 1940700 1579328374.30 151.6082 59.9976 32.0000 1.9734 1.9754 416.0541 416.5529 0.0752 -1.0000 -1.0000 1940747 1579328374.40 151.6082 59.9976 32.0000 1.9729 1.9748 416.0501 416.5481 0.0751 -1.0000 -1.0000 1940825 1579328374.50 151.6082 59.9976 32.0000 1.9739 1.9758 415.9540 416.4517 0.0750 -1.0000 -1.0000 1941075 1579328374.60 151.5978 59.9977 32.0000 1.9743 1.9762 415.9519 416.4492 0.0751 -1.0000 -1.0000 1941153 1579328374.70 151.4812 59.9988 32.0000 1.9734 1.9753 415.9980 416.4941 0.0748 -1.0000 -1.0000 1941216 1579328374.80 151.4812 59.9988 32.0000 1.9736 1.9756 416.1617 416.6588 0.0750 -1.0000 -1.0000 1941278 1579328374.90 151.4812 59.9988 32.0000 1.9731 1.9751 416.1311 416.6290 0.0751 -1.0000 -1.0000 1941341 1579328375.00 151.4812 59.9988 32.0000 1.9737 1.9756 415.9265 416.4244 0.0750 -1.0000 -1.0000 1941575 1579328375.10 151.4812 59.9988 32.0000 1.9744 1.9764 415.9749 416.4723 0.0751 -1.0000 -1.0000 1941638 1579328375.20 151.4812 59.9988 32.0000 1.9739 1.9759 416.1259 416.6236 0.0750 -1.0000 -1.0000 1941716 1579328375.30 151.5230 59.9988 32.0000 1.9738 1.9757 416.2606 416.7588 0.0752 -1.0000 -1.0000 1941778 1579328375.40 151.5230 59.9988 32.0000 1.9732 1.9752 416.0711 416.5699 0.0752 -1.0000 -1.0000 1941841 1579328375.50 151.5230 59.9988 32.0000 1.9738 1.9757 415.9225 416.4200 0.0750 -1.0000 -1.0000 1941919 1579328375.60 151.5254 59.9988 32.0000 1.9751 1.9770 415.9491 416.4460 0.0749 -1.0000 -1.0000 1941982 1579328375.70 151.6013 59.9988 32.0000 1.9735 1.9754 416.1298 416.6262 0.0748 -1.0000 -1.0000 1942044 1579328375.80 151.6013 59.9988 32.0000 1.9738 1.9758 416.1370 416.6346 0.0750 -1.0000 -1.0000 1942107 1579328375.90 151.6013 59.9988 32.0000 1.9740 1.9760 416.1718 416.6700 0.0752 -1.0000 -1.0000 1942185 1579328376.00 151.6013 59.9988 32.0000 1.9738 1.9757 416.0336 416.5321 0.0751 -1.0000 -1.0000 1942232 1579328376.10 151.6013 59.9988 32.0000 1.9743 1.9763 415.9705 416.4686 0.0752 -1.0000 -1.0000 1942310 1579328376.20 151.5063 59.9988 32.0000 1.9733 1.9753 416.0934 416.5914 0.0750 -1.0000 -1.0000 1942372 1579328376.30 151.5013 59.9988 32.0000 1.9729 1.9749 416.2659 416.7634 0.0750 -1.0000 -1.0000 1942435 1579328376.40 151.5013 59.9988 32.0000 1.9733 1.9753 416.1607 416.6587 0.0750 -1.0000 -1.0000 1942513 1579328376.50 151.5013 59.9988 32.0000 1.9734 1.9754 415.9564 416.4532 0.0749 -1.0000 -1.0000 1942575 1579328376.60 151.5013 59.9988 32.0000 1.9734 1.9754 415.8975 416.3938 0.0749 -1.0000 -1.0000 1942685 1579328376.70 151.5013 59.9988 32.0000 1.9732 1.9751 416.1739 416.6717 0.0751 -1.0000 -1.0000 1942747 1579328376.80 151.4931 59.9988 32.0000 1.9731 1.9750 416.1383 416.6362 0.0750 -1.0000 -1.0000 1942810 1579328376.90 151.4931 59.9988 32.0000 1.9747 1.9767 416.0531 416.5514 0.0751 -1.0000 -1.0000 1942888 1579328377.00 151.4931 59.9988 32.0000 1.9744 1.9763 415.9376 416.4344 0.0750 -1.0000 -1.0000 1942966 1579328377.10 151.4931 59.9988 32.0000 1.9734 1.9753 415.9768 416.4748 0.0752 -1.0000 -1.0000 1943310 1579328377.20 151.4931 59.9988 32.0000 1.9729 1.9749 416.1215 416.6195 0.0751 -1.0000 -1.0000 1943372 1579328377.30 151.5854 59.9988 32.0000 1.9738 1.9757 416.1723 416.6705 0.0751 -1.0000 -1.0000 1943435 1579328377.40 151.5854 59.9988 32.0000 1.9749 1.9768 415.9821 416.4790 0.0749 -1.0000 -1.0000 1943497 1579328377.50 151.5854 59.9988 32.0000 1.9743 1.9762 415.9972 416.4943 0.0750 -1.0000 -1.0000 1943575 1579328377.60 151.5854 59.9988 32.0000 1.9731 1.9751 416.0264 416.5251 0.0752 -1.0000 -1.0000 1943638 1579328377.70 151.5854 59.9988 32.0000 1.9736 1.9756 416.0530 416.5508 0.0750 -1.0000 -1.0000 1943700 1579328377.80 151.5692 59.9988 32.0000 1.9736 1.9756 416.0814 416.5791 0.0751 -1.0000 -1.0000 1943778 1579328377.90 151.5352 59.9988 32.0000 1.9735 1.9754 415.9394 416.4384 0.0752 -1.0000 -1.0000 1943841 1579328378.00 151.5352 59.9988 32.0000 1.9735 1.9754 415.9661 416.4636 0.0750 -1.0000 -1.0000 1943904 1579328378.10 151.5352 59.9988 32.0000 1.9728 1.9748 416.1654 416.6626 0.0750 -1.0000 -1.0000 1944654 1579328378.20 151.5352 59.9988 32.0000 1.9731 1.9750 416.0933 416.5914 0.0751 -1.0000 -1.0000 1944716 1579328378.30 151.5352 59.9988 32.0000 1.9737 1.9756 415.9712 416.4697 0.0752 -1.0000 -1.0000 1944778 1579328378.40 151.4121 59.9988 32.0000 1.9739 1.9758 415.9189 416.4158 0.0749 -1.0000 -1.0000 1944857 1579328378.50 151.4121 59.9988 32.0000 1.9731 1.9750 416.1431 416.6397 0.0749 -1.0000 -1.0000 1944919 1579328378.60 151.4121 59.9988 32.0000 1.9738 1.9757 416.0241 416.5213 0.0750 -1.0000 -1.0000 1945107 1579328378.70 151.4121 59.9988 32.0000 1.9735 1.9755 415.9665 416.4640 0.0750 -1.0000 -1.0000 1945169 1579328378.80 151.4121 59.9988 32.0000 1.9728 1.9748 415.9704 416.4680 0.0751 -1.0000 -1.0000 1945232 1579328378.90 151.5374 59.9988 32.0000 1.9726 1.9746 416.1458 416.6442 0.0751 -1.0000 -1.0000 1945310 1579328379.00 151.6000 59.9988 32.0000 1.9734 1.9753 416.0311 416.5282 0.0749 -1.0000 -1.0000 1945372 1579328379.10 151.6000 59.9988 32.0000 1.9746 1.9765 415.9820 416.4791 0.0751 -1.0000 -1.0000 1945435 1579328379.20 151.6000 59.9988 32.0000 1.9739 1.9759 416.0424 416.5407 0.0751 -1.0000 -1.0000 1945575 1579328379.30 151.6000 59.9988 32.0000 1.9734 1.9753 416.0880 416.5843 0.0748 -1.0000 -1.0000 1945638 1579328379.40 151.6000 59.9988 32.0000 1.9726 1.9745 416.1480 416.6449 0.0750 -1.0000 -1.0000 1945700 1579328379.50 151.5478 59.9988 32.0000 1.9733 1.9753 416.0247 416.5229 0.0751 -1.0000 -1.0000 1945778 1579328379.60 151.5478 59.9988 32.0000 1.9740 1.9760 415.9810 416.4792 0.0751 -1.0000 -1.0000 1945841 1579328379.70 151.5478 59.9988 32.0000 1.9733 1.9752 416.1242 416.6220 0.0751 -1.0000 -1.0000 1946060 1579328379.80 151.5478 59.9988 32.0000 1.9730 1.9749 416.1221 416.6212 0.0752 -1.0000 -1.0000 1946138 1579328379.90 151.5478 59.9988 32.0000 1.9733 1.9752 416.0723 416.5709 0.0751 -1.0000 -1.0000 1946200 1579328380.00 151.5004 59.9980 32.0000 1.9741 1.9761 415.8938 416.3913 0.0750 -1.0000 -1.0000 1946263 1579328380.10 151.5004 59.9980 32.0000 1.9737 1.9757 415.9875 416.4857 0.0752 -1.0000 -1.0000 1946341 1579328380.20 151.5004 59.9980 32.0000 1.9733 1.9753 416.1601 416.6590 0.0752 -1.0000 -1.0000 1946575 1579328380.30 151.5004 59.9980 32.0000 1.9731 1.9750 416.1490 416.6475 0.0751 -1.0000 -1.0000 1946638 1579328380.40 151.5004 59.9980 32.0000 1.9738 1.9758 415.9866 416.4849 0.0752 -1.0000 -1.0000 1946700 1579328380.50 151.5004 59.9980 32.0000 1.9744 1.9763 415.8309 416.3287 0.0750 -1.0000 -1.0000 1946763 1579328380.60 151.5004 59.9980 32.0000 1.9745 1.9764 415.9706 416.4675 0.0750 -1.0000 -1.0000 1946841 1579328380.70 151.5004 59.9980 32.0000 1.9738 1.9758 416.0399 416.5367 0.0748 -1.0000 -1.0000 1947185 1579328380.80 151.5352 59.9980 32.0000 1.9742 1.9761 416.0163 416.5130 0.0749 -1.0000 -1.0000 1947247 1579328380.90 151.5352 59.9980 32.0000 1.9739 1.9758 415.9330 416.4309 0.0751 -1.0000 -1.0000 1947310 1579328381.00 151.5352 59.9980 32.0000 1.9728 1.9748 416.1015 416.5993 0.0750 -1.0000 -1.0000 1947372 1579328381.10 151.5352 59.9980 32.0000 1.9727 1.9746 416.0646 416.5617 0.0750 -1.0000 -1.0000 1947435 1579328381.20 151.5352 59.9980 32.0000 1.9733 1.9753 415.8896 416.3867 0.0750 -1.0000 -1.0000 1947513 1579328381.30 151.4622 59.9980 32.0000 1.9737 1.9756 415.8202 416.3169 0.0749 -1.0000 -1.0000 1947575 1579328381.40 151.4216 59.9980 32.0000 1.9735 1.9754 415.9231 416.4193 0.0749 -1.0000 -1.0000 1947638 1579328381.50 151.4216 59.9980 32.0000 1.9730 1.9750 416.1533 416.6505 0.0750 -1.0000 -1.0000 1947716 1579328381.60 151.4216 59.9980 32.0000 1.9722 1.9742 416.1580 416.6555 0.0750 -1.0000 -1.0000 1947778 1579328381.70 151.4216 59.9980 32.0000 1.9735 1.9755 415.9712 416.4688 0.0751 -1.0000 -1.0000 1948185 1579328381.80 151.4216 59.9980 32.0000 1.9741 1.9760 415.9405 416.4382 0.0750 -1.0000 -1.0000 1948247 1579328381.90 151.4853 59.9980 32.0000 1.9731 1.9750 416.0785 416.5764 0.0751 -1.0000 -1.0000 1948326 1579328382.00 151.4853 59.9980 32.0000 1.9733 1.9752 416.2011 416.6986 0.0750 -1.0000 -1.0000 1948388 1579328382.10 151.4853 59.9980 32.0000 1.9736 1.9755 416.1280 416.6255 0.0750 -1.0000 -1.0000 1948451 1579328382.20 151.4853 59.9980 32.0000 1.9730 1.9750 415.9043 416.4019 0.0750 -1.0000 -1.0000 1948575 1579328382.30 151.4853 59.9980 32.0000 1.9741 1.9760 415.9036 416.3995 0.0749 -1.0000 -1.0000 1948638 1579328382.40 151.4897 59.9980 32.0000 1.9730 1.9749 415.9962 416.4941 0.0751 -1.0000 -1.0000 1948716 1579328382.50 151.4899 59.9980 32.0000 1.9726 1.9746 416.1567 416.6539 0.0749 -1.0000 -1.0000 1948778 1579328382.60 151.4899 59.9980 32.0000 1.9727 1.9746 416.0190 416.5165 0.0750 -1.0000 -1.0000 1948857 1579328382.70 151.4899 59.9980 32.0000 1.9733 1.9752 415.8700 416.3675 0.0751 -1.0000 -1.0000 1949122 1579328382.80 151.4899 59.9980 32.0000 1.9735 1.9755 415.8053 416.3020 0.0749 -1.0000 -1.0000 1949185 1579328382.90 151.4899 59.9980 32.0000 1.9733 1.9752 415.9220 416.4190 0.0750 -1.0000 -1.0000 1949263 1579328383.00 151.3957 59.9980 32.0000 1.9723 1.9743 416.1674 416.6643 0.0749 -1.0000 -1.0000 1949325 1579328383.10 151.3957 59.9980 32.0000 1.9732 1.9751 416.1133 416.6115 0.0751 -1.0000 -1.0000 1949388 1579328383.20 151.3957 59.9980 32.0000 1.9734 1.9753 415.8879 416.3860 0.0751 -1.0000 -1.0000 1949466 1579328383.30 151.3957 59.9980 32.0000 1.9729 1.9748 415.8639 416.3613 0.0750 -1.0000 -1.0000 1949607 1579328383.40 151.3957 59.9980 32.0000 1.9729 1.9748 416.0727 416.5688 0.0749 -1.0000 -1.0000 1949669 1579328383.50 151.3957 59.9980 32.0000 1.9731 1.9750 416.0565 416.5545 0.0751 -1.0000 -1.0000 1949747 1579328383.60 151.5279 59.9980 32.0000 1.9735 1.9754 416.0547 416.5521 0.0750 -1.0000 -1.0000 1949810 1579328383.70 151.5517 59.9980 32.0000 1.9745 1.9765 415.8590 416.3562 0.0750 -1.0000 -1.0000 1949872 1579328383.80 151.5517 59.9980 32.0000 1.9738 1.9758 415.9915 416.4891 0.0750 -1.0000 -1.0000 1950154 1579328383.90 151.5517 59.9980 32.0000 1.9731 1.9750 416.0015 416.4989 0.0750 -1.0000 -1.0000 1950216 1579328384.00 151.5517 59.9980 32.0000 1.9725 1.9744 416.0529 416.5506 0.0750 -1.0000 -1.0000 1950278 1579328384.10 151.5517 59.9980 32.0000 1.9735 1.9755 415.9310 416.4283 0.0751 -1.0000 -1.0000 1950357 1579328384.20 151.5517 59.9980 32.0000 1.9739 1.9759 415.8537 416.3505 0.0748 -1.0000 -1.0000 1950419 1579328384.30 151.5399 59.9980 32.0000 1.9739 1.9758 416.0114 416.5098 0.0751 -1.0000 -1.0000 1950841 1579328384.40 151.5391 59.9980 32.0000 1.9731 1.9750 416.1357 416.6326 0.0750 -1.0000 -1.0000 1950919 1579328384.50 151.5391 59.9980 32.0000 1.9738 1.9757 416.0508 416.5475 0.0748 -1.0000 -1.0000 1950982 1579328384.60 151.5391 59.9980 32.0000 1.9738 1.9757 415.8990 416.3961 0.0750 -1.0000 -1.0000 1951060 1579328384.70 151.5391 59.9980 32.0000 1.9737 1.9756 415.9120 416.4093 0.0750 -1.0000 -1.0000 1951122 1579328384.80 151.5391 59.9980 32.0000 1.9724 1.9744 416.0888 416.5866 0.0751 -1.0000 -1.0000 1951185 1579328384.90 151.4134 59.9978 32.0000 1.9730 1.9749 416.1413 416.6385 0.0750 -1.0000 -1.0000 1951247 1579328385.00 151.4134 59.9978 32.0000 1.9732 1.9751 415.9608 416.4587 0.0751 -1.0000 -1.0000 1951310 1579328385.10 151.4134 59.9978 32.0000 1.9737 1.9756 415.9602 416.4571 0.0749 -1.0000 -1.0000 1951372 1579328385.20 151.4134 59.9978 32.0000 1.9731 1.9750 416.0559 416.5531 0.0750 -1.0000 -1.0000 1951450 1579328385.30 151.4134 59.9978 32.0000 1.9727 1.9746 416.1592 416.6574 0.0751 -1.0000 -1.0000 1951622 1579328385.40 151.5476 59.9978 32.0000 1.9735 1.9755 416.0384 416.5360 0.0750 -1.0000 -1.0000 1951685 1579328385.50 151.5508 59.9978 32.0000 1.9735 1.9754 415.8526 416.3491 0.0749 -1.0000 -1.0000 1951763 1579328385.60 151.5508 59.9978 32.0000 1.9732 1.9751 415.9264 416.4231 0.0749 -1.0000 -1.0000 1951826 1579328385.70 151.5508 59.9978 32.0000 1.9724 1.9744 416.0655 416.5628 0.0750 -1.0000 -1.0000 1951888 1579328385.80 151.5508 59.9978 32.0000 1.9728 1.9748 416.1585 416.6574 0.0751 -1.0000 -1.0000 1951966 1579328385.90 151.5474 59.9978 32.0000 1.9730 1.9749 415.9932 416.4900 0.0749 -1.0000 -1.0000 1952138 1579328386.00 151.5406 59.9978 32.0000 1.9733 1.9753 415.9084 416.4057 0.0750 -1.0000 -1.0000 1952201 1579328386.10 151.5406 59.9978 32.0000 1.9739 1.9758 415.8882 416.3847 0.0749 -1.0000 -1.0000 1952278 1579328386.20 151.5406 59.9978 32.0000 1.9728 1.9747 416.0487 416.5458 0.0750 -1.0000 -1.0000 1952341 1579328386.30 151.5406 59.9978 32.0000 1.9728 1.9748 415.9477 416.4450 0.0750 -1.0000 -1.0000 1952403 1579328386.40 151.5406 59.9978 32.0000 1.9730 1.9749 415.8103 416.3078 0.0750 -1.0000 -1.0000 1952638 1579328386.50 151.5406 59.9978 32.0000 1.9735 1.9754 415.7621 416.2587 0.0749 -1.0000 -1.0000 1952700 1579328386.60 151.4366 59.9978 32.0000 1.9729 1.9749 416.0386 416.5362 0.0750 -1.0000 -1.0000 1952763 1579328386.70 151.4366 59.9978 32.0000 1.9720 1.9740 416.0838 416.5811 0.0749 -1.0000 -1.0000 1952841 1579328386.80 151.4366 59.9978 32.0000 1.9736 1.9755 416.0444 416.5414 0.0750 -1.0000 -1.0000 1952903 1579328386.90 151.4366 59.9978 32.0000 1.9735 1.9754 415.8623 416.3584 0.0748 -1.0000 -1.0000 1953169 1579328387.00 151.4366 59.9978 32.0000 1.9735 1.9754 415.9258 416.4228 0.0750 -1.0000 -1.0000 1953232 1579328387.10 151.4366 59.9978 32.0000 1.9726 1.9746 416.1097 416.6070 0.0750 -1.0000 -1.0000 1953294 1579328387.20 151.5388 59.9978 32.0000 1.9731 1.9751 416.1231 416.6213 0.0751 -1.0000 -1.0000 1953357 1579328387.30 151.5388 59.9978 32.0000 1.9723 1.9742 416.1034 416.6009 0.0750 -1.0000 -1.0000 1953419 1579328387.40 151.5388 59.9978 32.0000 1.9734 1.9753 416.0067 416.5031 0.0748 -1.0000 -1.0000 1953903 1579328387.50 151.5388 59.9978 32.0000 1.9730 1.9749 416.0237 416.5209 0.0750 -1.0000 -1.0000 1953982 1579328387.60 151.5388 59.9978 32.0000 1.9726 1.9745 416.0763 416.5740 0.0751 -1.0000 -1.0000 1954044 1579328387.70 151.4910 59.9978 32.0000 1.9732 1.9752 416.0154 416.5132 0.0750 -1.0000 -1.0000 1954107 1579328387.80 151.4610 59.9978 32.0000 1.9739 1.9758 415.8717 416.3682 0.0749 -1.0000 -1.0000 1954169 1579328387.90 151.4610 59.9978 32.0000 1.9728 1.9747 416.0094 416.5062 0.0750 -1.0000 -1.0000 1954357 1579328388.00 151.4610 59.9978 32.0000 1.9724 1.9744 416.0357 416.5333 0.0750 -1.0000 -1.0000 1954419 1579328388.10 151.4610 59.9978 32.0000 1.9733 1.9752 416.0922 416.5890 0.0749 -1.0000 -1.0000 1954497 1579328388.20 151.4610 59.9978 32.0000 1.9740 1.9760 415.8673 416.3642 0.0750 -1.0000 -1.0000 1954560 1579328388.30 151.4151 59.9978 32.0000 1.9737 1.9756 415.8885 416.3850 0.0749 -1.0000 -1.0000 1954622 1579328388.40 151.4151 59.9978 32.0000 1.9730 1.9750 416.1058 416.6024 0.0749 -1.0000 -1.0000 1955325 1579328388.50 151.4151 59.9978 32.0000 1.9725 1.9745 415.9938 416.4903 0.0749 -1.0000 -1.0000 1955388 1579328388.60 151.4151 59.9978 32.0000 1.9742 1.9761 415.8911 416.3878 0.0750 -1.0000 -1.0000 1955450 1579328388.70 151.4151 59.9978 32.0000 1.9740 1.9759 415.9294 416.4268 0.0750 -1.0000 -1.0000 1955513 1579328388.80 151.5388 59.9978 32.0000 1.9739 1.9758 416.0730 416.5712 0.0751 -1.0000 -1.0000 1955575 1579328388.90 151.5388 59.9978 32.0000 1.9734 1.9754 416.0066 416.5044 0.0751 -1.0000 -1.0000 1955653 1579328389.00 151.5388 59.9978 32.0000 1.9740 1.9759 415.8426 416.3400 0.0750 -1.0000 -1.0000 1955716 1579328389.10 151.5388 59.9978 32.0000 1.9734 1.9753 415.8747 416.3715 0.0749 -1.0000 -1.0000 1955778 1579328389.20 151.5388 59.9978 32.0000 1.9732 1.9752 415.9012 416.3977 0.0749 -1.0000 -1.0000 1955857 1579328389.30 151.5367 59.9978 32.0000 1.9725 1.9744 416.1461 416.6434 0.0750 -1.0000 -1.0000 1955919 1579328389.40 151.4669 59.9978 32.0000 1.9724 1.9743 416.1366 416.6329 0.0748 -1.0000 -1.0000 1955982 1579328389.50 151.4669 59.9978 32.0000 1.9735 1.9755 415.9246 416.4207 0.0748 -1.0000 -1.0000 1956060 1579328389.60 151.4669 59.9978 32.0000 1.9733 1.9753 415.7974 416.2946 0.0750 -1.0000 -1.0000 1956122 1579328389.70 151.4669 59.9978 32.0000 1.9729 1.9749 415.9984 416.4955 0.0750 -1.0000 -1.0000 1956185 1579328389.80 151.4669 59.9978 32.0000 1.9723 1.9743 416.1657 416.6630 0.0750 -1.0000 -1.0000 1956263 1579328389.90 151.4669 59.9978 32.0000 1.9733 1.9752 416.0024 416.5001 0.0750 -1.0000 -1.0000 1956326 1579328390.00 151.4669 59.9978 32.0000 1.9739 1.9758 415.8603 416.3572 0.0750 -1.0000 -1.0000 1956388 1579328390.10 151.5219 59.9980 32.0000 1.9725 1.9745 416.0232 416.5205 0.0750 -1.0000 -1.0000 1956451 1579328390.20 151.5219 59.9980 32.0000 1.9730 1.9749 416.1839 416.6813 0.0749 -1.0000 -1.0000 1956513 1579328390.30 151.5219 59.9980 32.0000 1.9739 1.9759 416.0467 416.5428 0.0748 -1.0000 -1.0000 1956575 1579328390.40 151.5219 59.9980 32.0000 1.9741 1.9760 415.9275 416.4239 0.0748 -1.0000 -1.0000 1956653 1579328390.50 151.5219 59.9980 32.0000 1.9739 1.9758 415.9232 416.4200 0.0750 -1.0000 -1.0000 1956716 1579328390.60 151.5219 59.9980 32.0000 1.9736 1.9755 416.0625 416.5603 0.0751 -1.0000 -1.0000 1956794 1579328390.70 151.5326 59.9980 32.0000 1.9726 1.9745 416.1309 416.6284 0.0750 -1.0000 -1.0000 1956857 1579328390.80 151.5326 59.9980 32.0000 1.9736 1.9755 415.9491 416.4460 0.0750 -1.0000 -1.0000 1956919 1579328390.90 151.5326 59.9980 32.0000 1.9729 1.9748 415.9543 416.4517 0.0750 -1.0000 -1.0000 1956982 1579328391.00 151.5326 59.9980 32.0000 1.9731 1.9750 416.0241 416.5214 0.0750 -1.0000 -1.0000 1957107 1579328391.10 151.5326 59.9980 32.0000 1.9733 1.9753 415.9812 416.4784 0.0750 -1.0000 -1.0000 1957169 1579328391.20 151.4835 59.9980 32.0000 1.9740 1.9759 415.9111 416.4084 0.0750 -1.0000 -1.0000 1957247 1579328391.30 151.4835 59.9980 32.0000 1.9736 1.9755 415.8539 416.3505 0.0749 -1.0000 -1.0000 1957310 1579328391.40 151.4835 59.9980 32.0000 1.9733 1.9752 415.9588 416.4558 0.0750 -1.0000 -1.0000 1957388 1579328391.50 151.4835 59.9980 32.0000 1.9725 1.9744 416.0369 416.5344 0.0750 -1.0000 -1.0000 1957622 1579328391.60 151.4835 59.9980 32.0000 1.9736 1.9755 416.0982 416.5954 0.0750 -1.0000 -1.0000 1957685 1579328391.70 151.4850 59.9980 32.0000 1.9737 1.9756 415.9598 416.4564 0.0749 -1.0000 -1.0000 1957747 1579328391.80 151.5252 59.9980 32.0000 1.9735 1.9754 415.9362 416.4331 0.0749 -1.0000 -1.0000 1957810 1579328391.90 151.5252 59.9980 32.0000 1.9736 1.9755 416.0558 416.5528 0.0750 -1.0000 -1.0000 1957872 1579328392.00 151.5252 59.9980 32.0000 1.9724 1.9744 416.0941 416.5907 0.0749 -1.0000 -1.0000 1958575 1579328392.10 151.5252 59.9980 32.0000 1.9734 1.9754 415.9120 416.4092 0.0751 -1.0000 -1.0000 1958653 1579328392.20 151.5252 59.9980 32.0000 1.9735 1.9754 415.9483 416.4458 0.0750 -1.0000 -1.0000 1958716 1579328392.30 151.4840 59.9980 32.0000 1.9725 1.9744 416.0194 416.5164 0.0749 -1.0000 -1.0000 1958778 1579328392.40 151.4840 59.9980 32.0000 1.9721 1.9740 416.0761 416.5732 0.0750 -1.0000 -1.0000 1958841 1579328392.50 151.4840 59.9980 32.0000 1.9725 1.9745 416.0380 416.5349 0.0749 -1.0000 -1.0000 1958903 1579328392.60 151.4840 59.9980 32.0000 1.9738 1.9757 415.7898 416.2868 0.0750 -1.0000 -1.0000 1958982 1579328392.70 151.4840 59.9980 32.0000 1.9731 1.9751 415.9572 416.4539 0.0749 -1.0000 -1.0000 1959044 1579328392.80 151.4591 59.9980 32.0000 1.9731 1.9751 416.1086 416.6056 0.0749 -1.0000 -1.0000 1959107 1579328392.90 151.4552 59.9980 32.0000 1.9731 1.9751 416.0985 416.5937 0.0747 -1.0000 -1.0000 1959185 1579328393.00 151.4552 59.9980 32.0000 1.9735 1.9754 415.8941 416.3909 0.0749 -1.0000 -1.0000 1959357 1579328393.10 151.4552 59.9980 32.0000 1.9725 1.9744 415.9456 416.4421 0.0748 -1.0000 -1.0000 1959419 1579328393.20 151.4552 59.9980 32.0000 1.9731 1.9750 416.0750 416.5720 0.0750 -1.0000 -1.0000 1959497 1579328393.30 151.4537 59.9980 32.0000 1.9737 1.9756 415.9911 416.4874 0.0749 -1.0000 -1.0000 1959560 1579328393.40 151.4375 59.9980 32.0000 1.9735 1.9755 415.8232 416.3199 0.0750 -1.0000 -1.0000 1959622 1579328393.50 151.4375 59.9980 32.0000 1.9732 1.9752 415.9318 416.4296 0.0751 -1.0000 -1.0000 1959857 1579328393.60 151.4375 59.9980 32.0000 1.9724 1.9743 416.0370 416.5334 0.0749 -1.0000 -1.0000 1959919 1579328393.70 151.4375 59.9980 32.0000 1.9732 1.9751 416.0584 416.5555 0.0750 -1.0000 -1.0000 1959982 1579328393.80 151.4375 59.9980 32.0000 1.9735 1.9755 415.8941 416.3905 0.0749 -1.0000 -1.0000 2000060 1579328393.90 151.5372 59.9980 32.0000 1.9743 1.9763 415.9155 416.4127 0.0750 -1.0000 -1.0000 2000122 1579328394.00 151.5372 59.9980 32.0000 1.9726 1.9745 415.8268 416.3239 0.0750 -1.0000 -1.0000 2000185 1579328394.10 151.5372 59.9980 32.0000 1.9729 1.9749 415.8900 416.3881 0.0751 -1.0000 -1.0000 2000435 1579328394.20 151.5372 59.9980 32.0000 1.9731 1.9750 415.9943 416.4914 0.0750 -1.0000 -1.0000 2000497 1579328394.30 151.5372 59.9980 32.0000 1.9731 1.9750 415.9116 416.4088 0.0749 -1.0000 -1.0000 2000560 1579328394.40 151.5059 59.9980 32.0000 1.9743 1.9762 415.8118 416.3095 0.0750 -1.0000 -1.0000 2000638 1579328394.50 151.4427 59.9980 32.0000 1.9727 1.9746 415.9112 416.4078 0.0750 -1.0000 -1.0000 2000700 1579328394.60 151.4427 59.9980 32.0000 1.9725 1.9744 416.0131 416.5101 0.0749 -1.0000 -1.0000 2000841 1579328394.70 151.4427 59.9980 32.0000 1.9722 1.9741 416.0549 416.5528 0.0750 -1.0000 -1.0000 2000903 1579328394.80 151.4427 59.9980 32.0000 1.9724 1.9743 415.9981 416.4954 0.0751 -1.0000 -1.0000 2000966 1579328394.90 151.4427 59.9980 32.0000 1.9738 1.9757 415.9354 416.4328 0.0750 -1.0000 -1.0000 2001044 1579328395.00 151.4360 59.9979 32.0000 1.9738 1.9757 415.9017 416.3995 0.0751 -1.0000 -1.0000 2001107 1579328395.10 151.4360 59.9979 32.0000 1.9737 1.9756 416.0820 416.5795 0.0750 -1.0000 -1.0000 2001591 1579328395.20 151.4360 59.9979 32.0000 1.9733 1.9753 416.0896 416.5871 0.0750 -1.0000 -1.0000 2001653 1579328395.30 151.4360 59.9979 32.0000 1.9736 1.9755 415.8511 416.3479 0.0749 -1.0000 -1.0000 2001716 1579328395.40 151.4360 59.9979 32.0000 1.9737 1.9757 415.9804 416.4768 0.0749 -1.0000 -1.0000 2001778 1579328395.50 151.5377 59.9979 32.0000 1.9730 1.9749 416.0647 416.5624 0.0751 -1.0000 -1.0000 2001857 1579328395.60 151.5581 59.9979 32.0000 1.9738 1.9758 416.0872 416.5838 0.0749 -1.0000 -1.0000 2002091 1579328395.70 151.5581 59.9979 32.0000 1.9742 1.9761 415.8752 416.3711 0.0748 -1.0000 -1.0000 2002153 1579328395.80 151.5581 59.9979 32.0000 1.9735 1.9755 415.8260 416.3223 0.0749 -1.0000 -1.0000 2002216 1579328395.90 151.5581 59.9979 32.0000 1.9730 1.9750 415.9303 416.4273 0.0750 -1.0000 -1.0000 2002278 1579328396.00 151.5581 59.9979 32.0000 1.9737 1.9756 416.0512 416.5483 0.0749 -1.0000 -1.0000 2002341 1579328396.10 151.4692 59.9979 32.0000 1.9741 1.9761 415.8462 416.3426 0.0750 -1.0000 -1.0000 2002591 1579328396.20 151.4692 59.9979 32.0000 1.9739 1.9758 415.9520 416.4498 0.0751 -1.0000 -1.0000 2002653 1579328396.30 151.4692 59.9979 32.0000 1.9733 1.9752 415.9546 416.4522 0.0750 -1.0000 -1.0000 2002716 1579328396.40 151.4692 59.9979 32.0000 1.9737 1.9756 415.9958 416.4922 0.0748 -1.0000 -1.0000 2002778 1579328396.50 151.4692 59.9979 32.0000 1.9737 1.9757 415.9937 416.4901 0.0749 -1.0000 -1.0000 2002841 1579328396.60 151.4511 59.9979 32.0000 1.9738 1.9758 415.8811 416.3782 0.0751 -1.0000 -1.0000 2002919 1579328396.70 151.4416 59.9979 32.0000 1.9731 1.9751 415.8632 416.3602 0.0749 -1.0000 -1.0000 2003091 1579328396.80 151.4416 59.9979 32.0000 1.9725 1.9745 415.9828 416.4795 0.0749 -1.0000 -1.0000 2003153 1579328396.90 151.4416 59.9979 32.0000 1.9728 1.9748 416.0707 416.5673 0.0748 -1.0000 -1.0000 2003232 1579328397.00 151.4416 59.9979 32.0000 1.9727 1.9747 415.9994 416.4962 0.0750 -1.0000 -1.0000 2003294 1579328397.10 151.4445 59.9979 32.0000 1.9743 1.9762 415.8025 416.2998 0.0750 -1.0000 -1.0000 2003357 1579328397.20 151.5139 59.9979 32.0000 1.9737 1.9757 415.9174 416.4145 0.0750 -1.0000 -1.0000 2003653 1579328397.30 151.5139 59.9979 32.0000 1.9737 1.9756 416.1710 416.6688 0.0750 -1.0000 -1.0000 2003716 1579328397.40 151.5139 59.9979 32.0000 1.9735 1.9755 416.1650 416.6617 0.0749 -1.0000 -1.0000 2003778 1579328397.50 151.5139 59.9979 32.0000 1.9732 1.9752 415.9545 416.4512 0.0750 -1.0000 -1.0000 2003857 1579328397.60 151.5139 59.9979 32.0000 1.9728 1.9747 415.8590 416.3557 0.0749 -1.0000 -1.0000 2003919 1579328397.70 151.4656 59.9979 32.0000 1.9727 1.9747 415.8283 416.3263 0.0751 -1.0000 -1.0000 2004107 1579328397.80 151.4547 59.9979 32.0000 1.9733 1.9752 416.0357 416.5340 0.0752 -1.0000 -1.0000 2004169 1579328397.90 151.4547 59.9979 32.0000 1.9737 1.9757 415.9182 416.4165 0.0751 -1.0000 -1.0000 2004232 1579328398.00 151.4547 59.9979 32.0000 1.9731 1.9750 415.8573 416.3536 0.0749 -1.0000 -1.0000 2004341 1579328398.10 151.4547 59.9979 32.0000 1.9727 1.9747 416.0073 416.5038 0.0749 -1.0000 -1.0000 2004419 1579328398.20 151.4547 59.9979 32.0000 1.9733 1.9752 416.0283 416.5252 0.0749 -1.0000 -1.0000 2005091 1579328398.30 151.5198 59.9979 32.0000 1.9739 1.9758 415.9331 416.4298 0.0750 -1.0000 -1.0000 2005153 1579328398.40 151.5198 59.9979 32.0000 1.9745 1.9764 415.8810 416.3786 0.0750 -1.0000 -1.0000 2005232 1579328398.50 151.5198 59.9979 32.0000 1.9735 1.9754 415.9465 416.4435 0.0750 -1.0000 -1.0000 2005294 1579328398.60 151.5198 59.9979 32.0000 1.9735 1.9754 416.0250 416.5217 0.0749 -1.0000 -1.0000 2005357 1579328398.70 151.5198 59.9979 32.0000 1.9735 1.9755 415.8897 416.3863 0.0749 -1.0000 -1.0000 2005419 1579328398.80 151.5947 59.9979 32.0000 1.9735 1.9754 415.9019 416.3993 0.0752 -1.0000 -1.0000 2005482 1579328398.90 151.6181 59.9979 32.0000 1.9744 1.9764 415.8828 416.3791 0.0749 -1.0000 -1.0000 2005560 1579328399.00 151.6181 59.9979 32.0000 1.9733 1.9752 416.0100 416.5078 0.0751 -1.0000 -1.0000 2005622 1579328399.10 151.6181 59.9979 32.0000 1.9725 1.9744 416.0900 416.5867 0.0748 -1.0000 -1.0000 2005685 1579328399.20 151.6181 59.9979 32.0000 1.9732 1.9752 416.0418 416.5400 0.0751 -1.0000 -1.0000 2005763 1579328399.30 151.6181 59.9979 32.0000 1.9740 1.9759 415.8936 416.3913 0.0751 -1.0000 -1.0000 2005826 1579328399.40 151.5108 59.9979 32.0000 1.9733 1.9753 415.9338 416.4304 0.0748 -1.0000 -1.0000 2005888 1579328399.50 151.5108 59.9979 32.0000 1.9729 1.9749 415.9005 416.3974 0.0749 -1.0000 -1.0000 2005951 1579328399.60 151.5108 59.9979 32.0000 1.9731 1.9750 416.0647 416.5615 0.0750 -1.0000 -1.0000 2006013 1579328399.70 151.5108 59.9979 32.0000 1.9731 1.9750 416.1039 416.6018 0.0751 -1.0000 -1.0000 2006075 1579328399.80 151.5108 59.9979 32.0000 1.9737 1.9757 415.8970 416.3953 0.0751 -1.0000 -1.0000 2006153 1579328399.90 151.5000 59.9973 32.0000 1.9728 1.9747 415.9362 416.4327 0.0749 -1.0000 -1.0000 2006216 1579328400.00 151.4990 59.9973 32.0000 1.9729 1.9749 416.0933 416.5910 0.0750 -1.0000 -1.0000 2006278 1579328400.10 151.4990 59.9973 32.0000 1.9731 1.9751 416.1334 416.6312 0.0750 -1.0000 -1.0000 2006357 1579328400.20 151.4990 59.9973 32.0000 1.9738 1.9757 415.8752 416.3714 0.0748 -1.0000 -1.0000 2006419 1579328400.30 151.4990 59.9973 32.0000 1.9733 1.9752 415.8517 416.3486 0.0750 -1.0000 -1.0000 2006482 1579328400.40 151.4990 59.9973 32.0000 1.9738 1.9758 415.8349 416.3319 0.0749 -1.0000 -1.0000 2006544 1579328400.50 151.5110 59.9973 32.0000 1.9740 1.9759 416.0345 416.5316 0.0750 -1.0000 -1.0000 2006607 1579328400.60 151.5582 59.9973 32.0000 1.9731 1.9750 416.0817 416.5786 0.0749 -1.0000 -1.0000 2006685 1579328400.70 151.5582 59.9973 32.0000 1.9729 1.9748 416.0931 416.5902 0.0749 -1.0000 -1.0000 2006747 1579328400.80 151.5582 59.9973 32.0000 1.9736 1.9755 415.9468 416.4435 0.0750 -1.0000 -1.0000 2007325 1579328400.90 151.5582 59.9973 32.0000 1.9737 1.9756 415.9501 416.4473 0.0750 -1.0000 -1.0000 2007388 1579328401.00 151.5582 59.9973 32.0000 1.9725 1.9745 416.0809 416.5785 0.0750 -1.0000 -1.0000 2007450 1579328401.10 151.5722 59.9973 32.0000 1.9725 1.9744 416.0488 416.5460 0.0749 -1.0000 -1.0000 2007528 1579328401.20 151.5722 59.9973 32.0000 1.9733 1.9752 415.9976 416.4947 0.0750 -1.0000 -1.0000 2007591 1579328401.30 151.5722 59.9973 32.0000 1.9742 1.9762 415.9285 416.4258 0.0750 -1.0000 -1.0000 2007653 1579328401.40 151.5722 59.9973 32.0000 1.9728 1.9748 415.9897 416.4876 0.0751 -1.0000 -1.0000 2007716 1579328401.50 151.5722 59.9973 32.0000 1.9727 1.9747 416.0799 416.5773 0.0750 -1.0000 -1.0000 2007794 1579328401.60 151.5529 59.9973 32.0000 1.9730 1.9750 416.0707 416.5672 0.0749 -1.0000 -1.0000 2007857 1579328401.70 151.4289 59.9973 32.0000 1.9734 1.9753 415.8398 416.3369 0.0750 -1.0000 -1.0000 2007919 1579328401.80 151.4289 59.9973 32.0000 1.9724 1.9743 415.9691 416.4660 0.0749 -1.0000 -1.0000 2008357 1579328401.90 151.4289 59.9973 32.0000 1.9726 1.9746 416.0695 416.5658 0.0749 -1.0000 -1.0000 2008419 1579328402.00 151.4289 59.9973 32.0000 1.9724 1.9744 415.9949 416.4923 0.0750 -1.0000 -1.0000 2008482 1579328402.10 151.4289 59.9973 32.0000 1.9744 1.9763 415.8314 416.3285 0.0750 -1.0000 -1.0000 2008560 1579328402.20 151.4673 59.9973 32.0000 1.9738 1.9758 416.0182 416.5153 0.0750 -1.0000 -1.0000 2008622 1579328402.30 151.4673 59.9973 32.0000 1.9733 1.9753 416.1572 416.6546 0.0750 -1.0000 -1.0000 2008685 1579328402.40 151.4673 59.9973 32.0000 1.9733 1.9753 416.0509 416.5482 0.0750 -1.0000 -1.0000 2008747 1579328402.50 151.4673 59.9973 32.0000 1.9734 1.9754 415.9018 416.3996 0.0750 -1.0000 -1.0000 2008810 1579328402.60 151.4673 59.9973 32.0000 1.9737 1.9757 415.8331 416.3298 0.0750 -1.0000 -1.0000 2008888 1579328402.70 151.4912 59.9973 32.0000 1.9736 1.9755 415.9739 416.4698 0.0748 -1.0000 -1.0000 2008950 1579328402.80 151.5426 59.9973 32.0000 1.9724 1.9744 416.1360 416.6330 0.0749 -1.0000 -1.0000 2009122 1579328402.90 151.5426 59.9973 32.0000 1.9729 1.9748 416.1988 416.6967 0.0751 -1.0000 -1.0000 2009200 1579328403.00 151.5426 59.9973 32.0000 1.9732 1.9751 416.0317 416.5283 0.0749 -1.0000 -1.0000 2009263 1579328403.10 151.5426 59.9973 32.0000 1.9730 1.9750 416.0099 416.5068 0.0749 -1.0000 -1.0000 2009325 1579328403.20 151.5426 59.9973 32.0000 1.9730 1.9750 415.9871 416.4849 0.0751 -1.0000 -1.0000 2009403 1579328403.30 151.5426 59.9973 32.0000 1.9723 1.9743 416.1729 416.6725 0.0752 -1.0000 -1.0000 2009638 1579328403.40 151.5426 59.9973 32.0000 1.9727 1.9746 416.0679 416.5656 0.0751 -1.0000 -1.0000 2009700 1579328403.50 151.4125 59.9973 32.0000 1.9729 1.9749 415.9363 416.4349 0.0752 -1.0000 -1.0000 2009778 1579328403.60 151.4125 59.9973 32.0000 1.9730 1.9749 415.9374 416.4345 0.0750 -1.0000 -1.0000 2009872 1579328403.70 151.4125 59.9973 32.0000 1.9727 1.9746 416.0500 416.5474 0.0750 -1.0000 -1.0000 2009935 1579328403.80 151.4125 59.9973 32.0000 1.9720 1.9739 416.0678 416.5657 0.0751 -1.0000 -1.0000 2010122 1579328403.90 151.4125 59.9973 32.0000 1.9724 1.9744 416.1007 416.5977 0.0750 -1.0000 -1.0000 2010185 1579328404.00 151.4192 59.9973 32.0000 1.9733 1.9752 416.0246 416.5226 0.0750 -1.0000 -1.0000 2010247 1579328404.10 151.4832 59.9973 32.0000 1.9736 1.9755 415.8932 416.3909 0.0751 -1.0000 -1.0000 2010326 1579328404.20 151.4832 59.9973 32.0000 1.9735 1.9754 415.9350 416.4330 0.0751 -1.0000 -1.0000 2010388 1579328404.30 151.4832 59.9973 32.0000 1.9723 1.9743 416.1916 416.6898 0.0751 -1.0000 -1.0000 2010450 1579328404.40 151.4832 59.9973 32.0000 1.9727 1.9747 416.0908 416.5889 0.0751 -1.0000 -1.0000 2011091 1579328404.50 151.4832 59.9973 32.0000 1.9740 1.9759 415.9852 416.4834 0.0751 -1.0000 -1.0000 2011153 1579328404.60 151.4832 59.9973 32.0000 1.9731 1.9751 415.9675 416.4653 0.0750 -1.0000 -1.0000 2011232 1579328404.70 151.5124 59.9977 32.0000 1.9728 1.9747 416.1963 416.6933 0.0749 -1.0000 -1.0000 2011294 1579328404.80 151.5124 59.9977 32.0000 1.9727 1.9746 416.1429 416.6400 0.0750 -1.0000 -1.0000 2011357 1579328404.90 151.5124 59.9977 32.0000 1.9727 1.9747 416.1395 416.6367 0.0749 -1.0000 -1.0000 2011435 1579328405.00 151.5124 59.9977 32.0000 1.9733 1.9753 415.9369 416.4334 0.0749 -1.0000 -1.0000 2011497 1579328405.10 151.5124 59.9977 32.0000 1.9729 1.9748 415.9553 416.4520 0.0750 -1.0000 -1.0000 2011560 1579328405.20 151.4518 59.9977 32.0000 1.9723 1.9742 416.0674 416.5655 0.0752 -1.0000 -1.0000 2011622 1579328405.30 151.4518 59.9977 32.0000 1.9725 1.9745 416.1630 416.6603 0.0749 -1.0000 -1.0000 2011685 1579328405.40 151.4518 59.9977 32.0000 1.9730 1.9750 415.9839 416.4807 0.0750 -1.0000 -1.0000 2011857 1579328405.50 151.4518 59.9977 32.0000 1.9732 1.9752 416.0050 416.5024 0.0750 -1.0000 -1.0000 2011935 1579328405.60 151.4518 59.9977 32.0000 1.9733 1.9753 416.1185 416.6158 0.0750 -1.0000 -1.0000 2011997 1579328405.70 151.4495 59.9977 32.0000 1.9736 1.9756 416.1191 416.6171 0.0750 -1.0000 -1.0000 2012075 1579328405.80 151.4477 59.9977 32.0000 1.9743 1.9763 415.9540 416.4509 0.0750 -1.0000 -1.0000 2012138 1579328405.90 151.4497 59.9977 32.0000 1.9739 1.9758 415.9607 416.4587 0.0751 -1.0000 -1.0000 2012326 1579328406.00 151.5296 59.9977 32.0000 1.9734 1.9753 415.9785 416.4755 0.0750 -1.0000 -1.0000 2012388 1579328406.10 151.5296 59.9977 32.0000 1.9719 1.9739 416.1673 416.6647 0.0749 -1.0000 -1.0000 2012450 1579328406.20 151.5296 59.9977 32.0000 1.9731 1.9750 416.1393 416.6366 0.0750 -1.0000 -1.0000 2012513 1579328406.30 151.5296 59.9977 32.0000 1.9738 1.9757 416.1052 416.6029 0.0750 -1.0000 -1.0000 2012575 1579328406.40 151.5296 59.9977 32.0000 1.9745 1.9765 415.9955 416.4924 0.0749 -1.0000 -1.0000 2012872 1579328406.50 151.5296 59.9977 32.0000 1.9735 1.9754 416.1438 416.6419 0.0752 -1.0000 -1.0000 2012935 1579328406.60 151.5296 59.9977 32.0000 1.9726 1.9745 416.1254 416.6227 0.0750 -1.0000 -1.0000 2012997 1579328406.70 151.5296 59.9977 32.0000 1.9733 1.9752 416.0050 416.5029 0.0751 -1.0000 -1.0000 2013060 1579328406.80 151.4342 59.9977 32.0000 1.9730 1.9749 415.9506 416.4484 0.0751 -1.0000 -1.0000 2013122 1579328406.90 151.4342 59.9977 32.0000 1.9730 1.9749 416.1812 416.6789 0.0750 -1.0000 -1.0000 2013669 1579328407.00 151.4342 59.9977 32.0000 1.9725 1.9745 416.2131 416.7103 0.0749 -1.0000 -1.0000 2013732 1579328407.10 151.4342 59.9977 32.0000 1.9728 1.9747 416.1763 416.6735 0.0750 -1.0000 -1.0000 2013794 1579328407.20 151.4342 59.9977 32.0000 1.9736 1.9756 415.9629 416.4602 0.0750 -1.0000 -1.0000 2013872 1579328407.30 151.4342 59.9977 32.0000 1.9730 1.9749 416.0058 416.5028 0.0749 -1.0000 -1.0000 2013935 1579328407.40 151.4342 59.9977 32.0000 1.9734 1.9753 416.1492 416.6468 0.0751 -1.0000 -1.0000 2014575 1579328407.50 151.4140 59.9977 32.0000 1.9731 1.9751 416.2016 416.6998 0.0751 -1.0000 -1.0000 2014638 1579328407.60 151.4140 59.9977 32.0000 1.9730 1.9750 416.0719 416.5696 0.0750 -1.0000 -1.0000 2014700 1579328407.70 151.4140 59.9977 32.0000 1.9738 1.9758 415.9880 416.4854 0.0751 -1.0000 -1.0000 2014763 1579328407.80 151.4140 59.9977 32.0000 1.9732 1.9751 416.0372 416.5351 0.0751 -1.0000 -1.0000 2014841 1579328407.90 151.4140 59.9977 32.0000 1.9727 1.9747 416.1612 416.6595 0.0751 -1.0000 -1.0000 2014903 1579328408.00 151.4140 59.9977 32.0000 1.9740 1.9759 416.1015 416.5989 0.0750 -1.0000 -1.0000 2014966 1579328408.10 151.4140 59.9977 32.0000 1.9750 1.9770 415.8926 416.3902 0.0751 -1.0000 -1.0000 2015028 1579328408.20 151.5411 59.9977 32.0000 1.9742 1.9762 416.0119 416.5098 0.0751 -1.0000 -1.0000 2015107 1579328408.30 151.5411 59.9977 32.0000 1.9733 1.9752 416.0876 416.5850 0.0750 -1.0000 -1.0000 2015169 1579328408.40 151.5411 59.9977 32.0000 1.9730 1.9749 416.2727 416.7702 0.0750 -1.0000 -1.0000 2015232 1579328408.50 151.5217 59.9977 32.0000 1.9732 1.9752 416.1377 416.6361 0.0751 -1.0000 -1.0000 2015294 1579328408.60 151.4393 59.9977 32.0000 1.9744 1.9763 415.9685 416.4664 0.0751 -1.0000 -1.0000 2015372 1579328408.70 151.4393 59.9977 32.0000 1.9743 1.9763 416.0937 416.5910 0.0750 -1.0000 -1.0000 2015435 1579328408.80 151.4393 59.9977 32.0000 1.9734 1.9753 416.1579 416.6550 0.0750 -1.0000 -1.0000 2015497 1579328408.90 151.4393 59.9977 32.0000 1.9735 1.9754 416.0375 416.5357 0.0752 -1.0000 -1.0000 2015575 1579328409.00 151.4393 59.9977 32.0000 1.9731 1.9750 415.8931 416.3902 0.0750 -1.0000 -1.0000 2015638 1579328409.10 151.4393 59.9977 32.0000 1.9725 1.9744 415.9743 416.4713 0.0750 -1.0000 -1.0000 2015700 1579328409.20 151.4376 59.9977 32.0000 1.9733 1.9752 416.1358 416.6329 0.0749 -1.0000 -1.0000 2015763 1579328409.30 151.4761 59.9978 32.0000 1.9730 1.9749 416.1952 416.6918 0.0749 -1.0000 -1.0000 2015826 1579328409.40 151.4736 59.9981 32.0000 1.9732 1.9751 415.9945 416.4916 0.0749 -1.0000 -1.0000 2015888 1579328409.50 151.4736 59.9981 32.0000 1.9742 1.9761 415.9671 416.4648 0.0751 -1.0000 -1.0000 2015966 1579328409.60 151.4736 59.9981 32.0000 1.9739 1.9758 415.9704 416.4669 0.0749 -1.0000 -1.0000 2016029 1579328409.70 151.4736 59.9981 32.0000 1.9731 1.9750 416.0646 416.5624 0.0751 -1.0000 -1.0000 2016091 1579328409.80 151.4736 59.9981 32.0000 1.9731 1.9750 416.1128 416.6085 0.0748 -1.0000 -1.0000 2016169 1579328409.90 151.4736 59.9981 32.0000 1.9739 1.9758 415.9943 416.4912 0.0750 -1.0000 -1.0000 2016232 1579328410.00 151.4736 59.9981 32.0000 1.9740 1.9760 415.9642 416.4617 0.0751 -1.0000 -1.0000 2016607 1579328410.10 151.4736 59.9981 32.0000 1.9733 1.9753 415.8888 416.3854 0.0749 -1.0000 -1.0000 2016685 1579328410.20 151.4736 59.9981 32.0000 1.9729 1.9748 416.0803 416.5779 0.0750 -1.0000 -1.0000 2016763 1579328410.30 151.4736 59.9981 32.0000 1.9724 1.9744 416.0885 416.5862 0.0750 -1.0000 -1.0000 2016825 1579328410.40 151.4736 59.9981 32.0000 1.9734 1.9753 415.9436 416.4411 0.0750 -1.0000 -1.0000 2016903 1579328410.50 151.5050 59.9981 32.0000 1.9742 1.9762 415.9260 416.4231 0.0750 -1.0000 -1.0000 2017122 1579328410.60 151.5050 59.9981 32.0000 1.9725 1.9745 416.0338 416.5308 0.0749 -1.0000 -1.0000 2017200 1579328410.70 151.5050 59.9981 32.0000 1.9724 1.9744 416.2216 416.7186 0.0749 -1.0000 -1.0000 2017263 1579328410.80 151.5050 59.9981 32.0000 1.9735 1.9754 416.0965 416.5945 0.0750 -1.0000 -1.0000 2017325 1579328410.90 151.5050 59.9981 32.0000 1.9740 1.9759 415.9828 416.4805 0.0751 -1.0000 -1.0000 2017388 1579328411.00 151.5050 59.9981 32.0000 1.9736 1.9756 416.1527 416.6509 0.0751 -1.0000 -1.0000 2017575 1579328411.10 151.5050 59.9981 32.0000 1.9721 1.9740 416.2206 416.7180 0.0750 -1.0000 -1.0000 2017638 1579328411.20 151.5050 59.9981 32.0000 1.9731 1.9750 416.1556 416.6537 0.0751 -1.0000 -1.0000 2017700 1579328411.30 151.5009 59.9981 32.0000 1.9738 1.9758 416.0427 416.5403 0.0750 -1.0000 -1.0000 2017763 1579328411.40 151.4432 59.9981 32.0000 1.9739 1.9758 415.8069 416.3032 0.0748 -1.0000 -1.0000 2017826 1579328411.50 151.4432 59.9981 32.0000 1.9736 1.9756 416.0336 416.5308 0.0751 -1.0000 -1.0000 2017903 1579328411.60 151.4844 59.9981 32.0000 1.9733 1.9752 416.0618 416.5584 0.0748 -1.0000 -1.0000 2017966 1579328411.70 151.4844 59.9981 32.0000 1.9731 1.9750 416.1646 416.6610 0.0749 -1.0000 -1.0000 2018029 1579328411.80 151.4844 59.9981 32.0000 1.9733 1.9752 415.9484 416.4452 0.0749 -1.0000 -1.0000 2018107 1579328411.90 151.4844 59.9981 32.0000 1.9732 1.9751 415.8949 416.3925 0.0750 -1.0000 -1.0000 2018169 1579328412.00 151.4844 59.9981 32.0000 1.9730 1.9749 415.9677 416.4648 0.0750 -1.0000 -1.0000 2018232 1579328412.10 151.4844 59.9981 32.0000 1.9728 1.9747 416.0220 416.5197 0.0750 -1.0000 -1.0000 2018372 1579328412.20 151.5333 59.9981 32.0000 1.9736 1.9756 415.9565 416.4547 0.0751 -1.0000 -1.0000 2018435 1579328412.30 151.5333 59.9981 32.0000 1.9738 1.9757 415.9119 416.4094 0.0751 -1.0000 -1.0000 2018497 1579328412.40 151.5333 59.9981 32.0000 1.9729 1.9748 416.0450 416.5429 0.0750 -1.0000 -1.0000 2018560 1579328412.50 151.5333 59.9981 32.0000 1.9729 1.9748 416.1872 416.6854 0.0751 -1.0000 -1.0000 2018622 1579328412.60 151.5333 59.9981 32.0000 1.9736 1.9756 416.0494 416.5479 0.0751 -1.0000 -1.0000 2018857 1579328412.70 151.5333 59.9981 32.0000 1.9736 1.9755 415.9916 416.4883 0.0749 -1.0000 -1.0000 2018919 1579328412.80 151.5333 59.9981 32.0000 1.9737 1.9757 415.9928 416.4900 0.0750 -1.0000 -1.0000 2018997 1579328412.90 151.5333 59.9981 32.0000 1.9727 1.9746 416.1909 416.6887 0.0751 -1.0000 -1.0000 2019060 1579328413.00 151.5287 59.9981 32.0000 1.9730 1.9749 416.1885 416.6869 0.0751 -1.0000 -1.0000 2019138 1579328413.10 151.4762 59.9981 32.0000 1.9734 1.9753 416.0331 416.5305 0.0750 -1.0000 -1.0000 2019357 1579328413.20 151.4762 59.9981 32.0000 1.9743 1.9762 415.9720 416.4691 0.0750 -1.0000 -1.0000 2019435 1579328413.30 151.4977 59.9981 32.0000 1.9726 1.9745 416.1468 416.6441 0.0750 -1.0000 -1.0000 2019497 1579328413.40 151.5015 59.9981 32.0000 1.9730 1.9749 416.1693 416.6668 0.0750 -1.0000 -1.0000 2019560 1579328413.50 151.5015 59.9981 32.0000 1.9728 1.9747 416.1328 416.6306 0.0751 -1.0000 -1.0000 2019638 1579328413.60 151.5015 59.9981 32.0000 1.9739 1.9759 416.0004 416.4980 0.0750 -1.0000 -1.0000 2019903 1579328413.70 151.5015 59.9981 32.0000 1.9738 1.9758 415.9742 416.4715 0.0750 -1.0000 -1.0000 2019966 1579328413.80 151.5015 59.9981 32.0000 1.9739 1.9759 416.1931 416.6908 0.0751 -1.0000 -1.0000 2020044 1579328413.90 151.5421 59.9981 32.0000 1.9733 1.9752 416.2135 416.7129 0.0753 -1.0000 -1.0000 2020107 1579328414.00 151.5448 59.9981 32.0000 1.9737 1.9756 416.0437 416.5428 0.0752 -1.0000 -1.0000 2020169 1579328414.10 151.5448 59.9981 32.0000 1.9737 1.9756 415.9034 416.4011 0.0751 -1.0000 -1.0000 2020825 1579328414.20 151.5448 59.9981 32.0000 1.9728 1.9748 415.9369 416.4344 0.0750 -1.0000 -1.0000 2020888 1579328414.30 151.5448 59.9981 32.0000 1.9726 1.9745 416.1720 416.6689 0.0749 -1.0000 -1.0000 2020950 1579328414.40 151.5448 59.9981 32.0000 1.9733 1.9753 416.0946 416.5917 0.0750 -1.0000 -1.0000 2021028 1579328414.50 151.5137 59.9981 32.0000 1.9740 1.9760 415.9907 416.4887 0.0751 -1.0000 -1.0000 2021091 1579328414.60 151.5137 59.9981 32.0000 1.9736 1.9755 415.9531 416.4514 0.0752 -1.0000 -1.0000 2021169 1579328414.70 151.5137 59.9981 32.0000 1.9727 1.9746 416.1191 416.6182 0.0751 -1.0000 -1.0000 2021232 1579328414.80 151.5137 59.9981 32.0000 1.9727 1.9746 416.2029 416.7006 0.0751 -1.0000 -1.0000 2021294 1579328414.90 151.5137 59.9981 32.0000 1.9738 1.9757 416.1965 416.6944 0.0750 -1.0000 -1.0000 2021372 1579328415.00 151.4913 59.9981 32.0000 1.9737 1.9756 416.0008 416.4981 0.0749 -1.0000 -1.0000 2021435 1579328415.10 151.4794 59.9982 32.0000 1.9741 1.9761 415.9659 416.4631 0.0750 -1.0000 -1.0000 2021607 1579328415.20 151.4794 59.9982 32.0000 1.9727 1.9747 416.0359 416.5348 0.0751 -1.0000 -1.0000 2021669 1579328415.30 151.4794 59.9982 32.0000 1.9735 1.9754 416.1677 416.6648 0.0749 -1.0000 -1.0000 2021732 1579328415.40 151.4794 59.9982 32.0000 1.9733 1.9753 416.1416 416.6386 0.0749 -1.0000 -1.0000 2021794 1579328415.50 151.4794 59.9982 32.0000 1.9737 1.9756 415.8949 416.3919 0.0750 -1.0000 -1.0000 2021872 1579328415.60 151.5224 59.9982 32.0000 1.9737 1.9757 416.0998 416.5972 0.0750 -1.0000 -1.0000 2022638 1579328415.70 151.5224 59.9982 32.0000 1.9728 1.9747 416.2330 416.7309 0.0751 -1.0000 -1.0000 2022685 1579328415.80 151.5224 59.9982 32.0000 1.9727 1.9746 416.1350 416.6332 0.0750 -1.0000 -1.0000 2022763 1579328415.90 151.5224 59.9982 32.0000 1.9732 1.9752 416.0232 416.5202 0.0749 -1.0000 -1.0000 2022825 1579328416.00 151.5224 59.9982 32.0000 1.9733 1.9752 415.9306 416.4282 0.0751 -1.0000 -1.0000 2022888 1579328416.10 151.5020 59.9982 32.0000 1.9731 1.9750 416.0432 416.5407 0.0750 -1.0000 -1.0000 2022966 1579328416.20 151.4905 59.9982 32.0000 1.9733 1.9752 416.1299 416.6279 0.0751 -1.0000 -1.0000 2023028 1579328416.30 151.4905 59.9982 32.0000 1.9730 1.9750 415.9702 416.4678 0.0750 -1.0000 -1.0000 2023091 1579328416.40 151.4905 59.9982 32.0000 1.9737 1.9757 415.9683 416.4658 0.0750 -1.0000 -1.0000 2023153 1579328416.50 151.4905 59.9982 32.0000 1.9729 1.9749 416.0270 416.5247 0.0751 -1.0000 -1.0000 2023216 1579328416.60 151.4905 59.9982 32.0000 1.9724 1.9743 416.0443 416.5425 0.0751 -1.0000 -1.0000 2023294 1579328416.70 151.4985 59.9982 32.0000 1.9734 1.9754 415.9632 416.4613 0.0751 -1.0000 -1.0000 2023357 1579328416.80 151.4992 59.9982 32.0000 1.9739 1.9758 415.9810 416.4789 0.0751 -1.0000 -1.0000 2023419 1579328416.90 151.4992 59.9982 32.0000 1.9731 1.9750 416.1051 416.6028 0.0750 -1.0000 -1.0000 2023497 1579328417.00 151.4992 59.9982 32.0000 1.9734 1.9754 416.2046 416.7025 0.0751 -1.0000 -1.0000 2023560 1579328417.10 151.4992 59.9982 32.0000 1.9736 1.9755 416.0122 416.5102 0.0751 -1.0000 -1.0000 2023622 1579328417.20 151.4992 59.9982 32.0000 1.9732 1.9751 415.8508 416.3481 0.0750 -1.0000 -1.0000 2023685 1579328417.30 151.5071 59.9982 32.0000 1.9723 1.9743 416.0142 416.5117 0.0750 -1.0000 -1.0000 2023747 1579328417.40 151.5112 59.9982 32.0000 1.9730 1.9750 416.1493 416.6458 0.0749 -1.0000 -1.0000 2023810 1579328417.50 151.5112 59.9982 32.0000 1.9728 1.9747 416.1586 416.6567 0.0752 -1.0000 -1.0000 2023903 1579328417.60 151.4721 59.9982 32.0000 1.9732 1.9752 415.9658 416.4639 0.0751 -1.0000 -1.0000 2023966 1579328417.70 151.4721 59.9982 32.0000 1.9742 1.9762 416.0239 416.5220 0.0751 -1.0000 -1.0000 2024060 1579328417.80 151.4721 59.9982 32.0000 1.9735 1.9755 416.1431 416.6408 0.0751 -1.0000 -1.0000 2024138 1579328417.90 151.4721 59.9982 32.0000 1.9726 1.9746 416.0736 416.5705 0.0749 -1.0000 -1.0000 2024200 1579328418.00 151.4721 59.9982 32.0000 1.9733 1.9753 416.0459 416.5439 0.0751 -1.0000 -1.0000 2024263 1579328418.10 151.4721 59.9982 32.0000 1.9733 1.9753 415.9406 416.4383 0.0750 -1.0000 -1.0000 2024326 1579328418.20 151.4721 59.9982 32.0000 1.9733 1.9753 415.9611 416.4585 0.0750 -1.0000 -1.0000 2025169 1579328418.30 151.4721 59.9982 32.0000 1.9735 1.9754 416.0958 416.5938 0.0750 -1.0000 -1.0000 2025232 1579328418.40 151.4542 59.9982 32.0000 1.9738 1.9757 416.1264 416.6246 0.0752 -1.0000 -1.0000 2025310 1579328418.50 151.4522 59.9982 32.0000 1.9737 1.9757 415.9167 416.4154 0.0752 -1.0000 -1.0000 2025372 1579328418.60 151.4522 59.9982 32.0000 1.9740 1.9760 415.9228 416.4215 0.0752 -1.0000 -1.0000 2025450 1579328418.70 151.4522 59.9982 32.0000 1.9729 1.9748 416.0070 416.5058 0.0753 -1.0000 -1.0000 2025497 1579328418.80 151.4522 59.9982 32.0000 1.9728 1.9748 416.1194 416.6184 0.0752 -1.0000 -1.0000 2025575 1579328418.90 151.4522 59.9982 32.0000 1.9730 1.9749 416.0218 416.5203 0.0751 -1.0000 -1.0000 2025653 1579328419.00 151.6043 59.9982 32.0000 1.9738 1.9758 415.9681 416.4665 0.0752 -1.0000 -1.0000 2025700 1579328419.10 151.6043 59.9982 32.0000 1.9735 1.9754 415.8517 416.3492 0.0750 -1.0000 -1.0000 2025779 1579328419.20 151.6043 59.9982 32.0000 1.9732 1.9752 416.1182 416.6161 0.0751 -1.0000 -1.0000 2025841 1579328419.30 151.6043 59.9982 32.0000 1.9730 1.9749 416.1318 416.6293 0.0749 -1.0000 -1.0000 2025903 1579328419.40 151.6043 59.9982 32.0000 1.9740 1.9760 416.0268 416.5248 0.0751 -1.0000 -1.0000 2025966 1579328419.50 151.6043 59.9982 32.0000 1.9740 1.9759 415.9116 416.4086 0.0749 -1.0000 -1.0000 2026044 1579328419.60 151.4449 59.9978 32.0000 1.9727 1.9746 416.0472 416.5444 0.0750 -1.0000 -1.0000 2026107 1579328419.70 151.4449 59.9978 32.0000 1.9726 1.9745 416.2388 416.7370 0.0751 -1.0000 -1.0000 2026169 1579328419.80 151.4449 59.9978 32.0000 1.9736 1.9755 416.0875 416.5856 0.0751 -1.0000 -1.0000 2026357 1579328419.90 151.4449 59.9978 32.0000 1.9744 1.9763 416.0254 416.5237 0.0751 -1.0000 -1.0000 2026419 1579328420.00 151.4449 59.9978 32.0000 1.9736 1.9755 416.0323 416.5300 0.0750 -1.0000 -1.0000 2026482 1579328420.10 151.4449 59.9978 32.0000 1.9738 1.9758 416.1746 416.6728 0.0751 -1.0000 -1.0000 2026544 1579328420.20 151.4449 59.9978 32.0000 1.9724 1.9744 416.1439 416.6420 0.0751 -1.0000 -1.0000 2026607 1579328420.30 151.4449 59.9978 32.0000 1.9735 1.9754 416.0788 416.5790 0.0753 -1.0000 -1.0000 2027341 1579328420.40 151.4449 59.9978 32.0000 1.9745 1.9764 415.8617 416.3596 0.0750 -1.0000 -1.0000 2027419 1579328420.50 151.4449 59.9978 32.0000 1.9736 1.9755 415.9103 416.4075 0.0750 -1.0000 -1.0000 2027482 1579328420.60 151.4449 59.9978 32.0000 1.9729 1.9748 416.0337 416.5312 0.0751 -1.0000 -1.0000 2027544 1579328420.70 151.5340 59.9978 32.0000 1.9731 1.9750 416.1002 416.5982 0.0750 -1.0000 -1.0000 2027607 1579328420.80 151.5340 59.9978 32.0000 1.9734 1.9753 415.9317 416.4291 0.0751 -1.0000 -1.0000 2027669 1579328420.90 151.5340 59.9978 32.0000 1.9736 1.9756 415.9952 416.4935 0.0751 -1.0000 -1.0000 2027747 1579328421.00 151.5340 59.9978 32.0000 1.9729 1.9749 416.0923 416.5905 0.0751 -1.0000 -1.0000 2027810 1579328421.10 151.5340 59.9978 32.0000 1.9723 1.9743 416.0096 416.5077 0.0751 -1.0000 -1.0000 2027872 1579328421.20 151.4986 59.9978 32.0000 1.9739 1.9759 415.9140 416.4110 0.0750 -1.0000 -1.0000 2027950 1579328421.30 151.4565 59.9978 32.0000 1.9725 1.9744 415.8577 416.3554 0.0751 -1.0000 -1.0000 2028075 1579328421.40 151.4565 59.9978 32.0000 1.9727 1.9747 415.9542 416.4518 0.0750 -1.0000 -1.0000 2028138 1579328421.50 151.4565 59.9978 32.0000 1.9720 1.9739 416.1613 416.6582 0.0750 -1.0000 -1.0000 2028216 1579328421.60 151.4565 59.9978 32.0000 1.9730 1.9749 416.1142 416.6120 0.0751 -1.0000 -1.0000 2028279 1579328421.70 151.4565 59.9978 32.0000 1.9735 1.9755 416.0253 416.5230 0.0750 -1.0000 -1.0000 2028341 1579328421.80 151.5289 59.9978 32.0000 1.9736 1.9756 415.9435 416.4415 0.0751 -1.0000 -1.0000 2028419 1579328421.90 151.5785 59.9978 32.0000 1.9737 1.9757 415.9579 416.4559 0.0751 -1.0000 -1.0000 2028591 1579328422.00 151.5785 59.9978 32.0000 1.9730 1.9749 416.1600 416.6580 0.0751 -1.0000 -1.0000 2028653 1579328422.10 151.5785 59.9978 32.0000 1.9728 1.9747 416.1887 416.6867 0.0750 -1.0000 -1.0000 2028716 1579328422.20 151.5785 59.9978 32.0000 1.9744 1.9763 416.0569 416.5546 0.0751 -1.0000 -1.0000 2028778 1579328422.30 151.5785 59.9978 32.0000 1.9741 1.9760 416.0294 416.5271 0.0750 -1.0000 -1.0000 2028857 1579328422.40 151.5785 59.9978 32.0000 1.9737 1.9756 416.1618 416.6603 0.0752 -1.0000 -1.0000 2029091 1579328422.50 151.5785 59.9978 32.0000 1.9733 1.9753 416.0982 416.5970 0.0751 -1.0000 -1.0000 2029153 1579328422.60 151.5785 59.9978 32.0000 1.9740 1.9759 415.9151 416.4137 0.0752 -1.0000 -1.0000 2029216 1579328422.70 151.5785 59.9978 32.0000 1.9733 1.9753 415.9656 416.4611 0.0749 -1.0000 -1.0000 2029278 1579328422.80 151.5785 59.9978 32.0000 1.9736 1.9755 416.0406 416.5386 0.0750 -1.0000 -1.0000 2029341 1579328422.90 151.5771 59.9978 32.0000 1.9727 1.9746 416.0976 416.5948 0.0750 -1.0000 -1.0000 2029888 1579328423.00 151.5535 59.9978 32.0000 1.9729 1.9749 416.0093 416.5072 0.0751 -1.0000 -1.0000 2029950 1579328423.10 151.5535 59.9978 32.0000 1.9734 1.9754 415.9396 416.4375 0.0751 -1.0000 -1.0000 2030013 1579328423.20 151.5535 59.9978 32.0000 1.9734 1.9754 415.8401 416.3378 0.0750 -1.0000 -1.0000 2030091 1579328423.30 151.5535 59.9978 32.0000 1.9739 1.9759 415.9397 416.4361 0.0750 -1.0000 -1.0000 2030153 1579328423.40 151.5535 59.9978 32.0000 1.9724 1.9744 416.1706 416.6685 0.0750 -1.0000 -1.0000 2030216 1579328423.50 151.4218 59.9978 32.0000 1.9732 1.9751 416.0145 416.5113 0.0749 -1.0000 -1.0000 2030294 1579328423.60 151.4218 59.9978 32.0000 1.9732 1.9752 415.9227 416.4205 0.0751 -1.0000 -1.0000 2030357 1579328423.70 151.4218 59.9978 32.0000 1.9732 1.9752 415.9524 416.4497 0.0750 -1.0000 -1.0000 2030419 1579328423.80 151.4218 59.9978 32.0000 1.9731 1.9750 416.1067 416.6045 0.0750 -1.0000 -1.0000 2030497 1579328423.90 151.4218 59.9978 32.0000 1.9728 1.9747 416.1964 416.6938 0.0751 -1.0000 -1.0000 2030544 1579328424.00 151.4416 59.9978 32.0000 1.9729 1.9749 416.1422 416.6405 0.0751 -1.0000 -1.0000 2030607 1579328424.10 151.4913 59.9978 32.0000 1.9739 1.9758 415.9638 416.4599 0.0749 -1.0000 -1.0000 2030685 1579328424.20 151.4913 59.9978 32.0000 1.9744 1.9763 415.9173 416.4147 0.0750 -1.0000 -1.0000 2030747 1579328424.30 151.4913 59.9978 32.0000 1.9736 1.9756 415.9967 416.4944 0.0750 -1.0000 -1.0000 2030810 1579328424.40 151.4913 59.9978 32.0000 1.9735 1.9754 416.0561 416.5527 0.0749 -1.0000 -1.0000 2030888 1579328424.50 151.4913 59.9978 32.0000 1.9737 1.9756 416.0206 416.5184 0.0751 -1.0000 -1.0000 2031013 1579328424.60 151.4743 59.9981 32.0000 1.9745 1.9764 415.9120 416.4107 0.0752 -1.0000 -1.0000 2031075 1579328424.70 151.4743 59.9981 32.0000 1.9730 1.9749 415.9591 416.4561 0.0750 -1.0000 -1.0000 2031153 1579328424.80 151.4743 59.9981 32.0000 1.9721 1.9741 416.1271 416.6241 0.0749 -1.0000 -1.0000 2031216 1579328424.90 151.4743 59.9981 32.0000 1.9725 1.9744 416.0819 416.5791 0.0750 -1.0000 -1.0000 2031294 1579328425.00 151.4743 59.9981 32.0000 1.9727 1.9746 416.0884 416.5861 0.0750 -1.0000 -1.0000 2031357 1579328425.10 151.4743 59.9981 32.0000 1.9732 1.9751 416.0592 416.5567 0.0750 -1.0000 -1.0000 2031419 1579328425.20 151.4743 59.9981 32.0000 1.9733 1.9752 416.0482 416.5450 0.0749 -1.0000 -1.0000 2031482 1579328425.30 151.4743 59.9981 32.0000 1.9731 1.9750 416.0923 416.5897 0.0749 -1.0000 -1.0000 2031560 1579328425.40 151.4743 59.9981 32.0000 1.9722 1.9742 416.1896 416.6864 0.0749 -1.0000 -1.0000 2031622 1579328425.50 151.4743 59.9981 32.0000 1.9730 1.9749 416.1419 416.6390 0.0750 -1.0000 -1.0000 2031857 1579328425.60 151.4743 59.9981 32.0000 1.9729 1.9749 415.9672 416.4646 0.0749 -1.0000 -1.0000 2031919 1579328425.70 151.5162 59.9981 32.0000 1.9738 1.9757 415.9752 416.4724 0.0750 -1.0000 -1.0000 2031982 1579328425.80 151.5207 59.9981 32.0000 1.9735 1.9754 416.0390 416.5354 0.0749 -1.0000 -1.0000 2032060 1579328425.90 151.5207 59.9981 32.0000 1.9739 1.9759 416.1859 416.6844 0.0752 -1.0000 -1.0000 2032107 1579328426.00 151.5207 59.9981 32.0000 1.9744 1.9764 416.0397 416.5380 0.0751 -1.0000 -1.0000 2032857 1579328426.10 151.5207 59.9981 32.0000 1.9735 1.9754 415.8983 416.3954 0.0750 -1.0000 -1.0000 2032919 1579328426.20 151.5207 59.9981 32.0000 1.9733 1.9753 415.9984 416.4954 0.0750 -1.0000 -1.0000 2032982 1579328426.30 151.5588 59.9981 32.0000 1.9732 1.9752 416.1271 416.6245 0.0750 -1.0000 -1.0000 2033044 1579328426.40 151.5588 59.9981 32.0000 1.9733 1.9752 416.0928 416.5899 0.0750 -1.0000 -1.0000 2033122 1579328426.50 151.5588 59.9981 32.0000 1.9738 1.9757 415.8886 416.3867 0.0752 -1.0000 -1.0000 2033185 1579328426.60 151.5588 59.9981 32.0000 1.9731 1.9751 415.9112 416.4096 0.0752 -1.0000 -1.0000 2033263 1579328426.70 151.5588 59.9981 32.0000 1.9730 1.9749 416.1135 416.6128 0.0752 -1.0000 -1.0000 2033325 1579328426.80 151.5588 59.9981 32.0000 1.9732 1.9751 416.0898 416.5877 0.0750 -1.0000 -1.0000 2033388 1579328426.90 151.5588 59.9981 32.0000 1.9742 1.9762 415.9637 416.4604 0.0749 -1.0000 -1.0000 2033466 1579328427.00 151.4082 59.9981 32.0000 1.9734 1.9753 416.0211 416.5184 0.0750 -1.0000 -1.0000 2033528 1579328427.10 151.4082 59.9981 32.0000 1.9720 1.9740 416.1012 416.5991 0.0751 -1.0000 -1.0000 2033591 1579328427.20 151.4082 59.9981 32.0000 1.9723 1.9743 416.1553 416.6535 0.0751 -1.0000 -1.0000 2033653 1579328427.30 151.4082 59.9981 32.0000 1.9733 1.9752 416.1450 416.6431 0.0750 -1.0000 -1.0000 2033716 1579328427.40 151.4082 59.9981 32.0000 1.9746 1.9765 415.9655 416.4624 0.0749 -1.0000 -1.0000 2033779 1579328427.50 151.5464 59.9981 32.0000 1.9734 1.9753 416.0875 416.5854 0.0751 -1.0000 -1.0000 2034357 1579328427.60 151.5464 59.9981 32.0000 1.9725 1.9744 416.2147 416.7118 0.0750 -1.0000 -1.0000 2034419 1579328427.70 151.5464 59.9981 32.0000 1.9732 1.9752 416.1736 416.6721 0.0751 -1.0000 -1.0000 2034482 1579328427.80 151.5464 59.9981 32.0000 1.9729 1.9749 416.0260 416.5238 0.0750 -1.0000 -1.0000 2034544 1579328427.90 151.5464 59.9981 32.0000 1.9734 1.9754 416.0351 416.5330 0.0751 -1.0000 -1.0000 2034607 1579328428.00 151.5464 59.9981 32.0000 1.9733 1.9752 416.0813 416.5792 0.0751 -1.0000 -1.0000 2034841 1579328428.10 151.5464 59.9981 32.0000 1.9730 1.9749 416.1020 416.6003 0.0750 -1.0000 -1.0000 2034903 1579328428.20 151.5464 59.9981 32.0000 1.9734 1.9754 415.9405 416.4384 0.0751 -1.0000 -1.0000 2034982 1579328428.30 151.5464 59.9981 32.0000 1.9734 1.9753 415.9929 416.4913 0.0752 -1.0000 -1.0000 2035044 1579328428.40 151.5464 59.9981 32.0000 1.9731 1.9751 415.9933 416.4922 0.0752 -1.0000 -1.0000 2035122 1579328428.50 151.4981 59.9981 32.0000 1.9728 1.9748 416.1208 416.6192 0.0751 -1.0000 -1.0000 2035185 1579328428.60 151.4446 59.9981 32.0000 1.9732 1.9752 416.1069 416.6047 0.0751 -1.0000 -1.0000 2035247 1579328428.70 151.4446 59.9981 32.0000 1.9743 1.9762 415.9317 416.4302 0.0752 -1.0000 -1.0000 2035310 1579328428.80 151.4446 59.9981 32.0000 1.9744 1.9763 415.9233 416.4216 0.0751 -1.0000 -1.0000 2035372 1579328428.90 151.4446 59.9981 32.0000 1.9737 1.9757 416.0497 416.5479 0.0751 -1.0000 -1.0000 2035450 1579328429.00 151.4446 59.9981 32.0000 1.9735 1.9754 416.1230 416.6210 0.0751 -1.0000 -1.0000 2035513 1579328429.10 151.5382 59.9981 32.0000 1.9737 1.9757 415.9930 416.4916 0.0751 -1.0000 -1.0000 2035575 1579328429.20 151.5382 59.9981 32.0000 1.9745 1.9764 415.8710 416.3682 0.0750 -1.0000 -1.0000 2035653 1579328429.30 151.5382 59.9981 32.0000 1.9730 1.9749 415.9856 416.4842 0.0753 -1.0000 -1.0000 2035716 1579328429.40 151.5382 59.9981 32.0000 1.9725 1.9745 416.1929 416.6900 0.0749 -1.0000 -1.0000 2035779 1579328429.50 151.5382 59.9981 32.0000 1.9735 1.9755 416.1008 416.5983 0.0750 -1.0000 -1.0000 2035841 1579328429.60 151.5382 59.9981 32.0000 1.9735 1.9754 416.1181 416.6158 0.0750 -1.0000 -1.0000 2035919 1579328429.70 151.5421 59.9981 32.0000 1.9735 1.9754 415.8667 416.3638 0.0750 -1.0000 -1.0000 2035966 1579328429.80 151.5618 59.9984 32.0000 1.9739 1.9758 416.0406 416.5383 0.0751 -1.0000 -1.0000 2036044 1579328429.90 151.5618 59.9984 32.0000 1.9730 1.9750 416.2224 416.7201 0.0750 -1.0000 -1.0000 2036107 1579328430.00 151.5618 59.9984 32.0000 1.9733 1.9752 416.0234 416.5216 0.0751 -1.0000 -1.0000 2036169 1579328430.10 151.5618 59.9984 32.0000 1.9734 1.9753 415.8865 416.3841 0.0750 -1.0000 -1.0000 2036419 1579328430.20 151.5618 59.9984 32.0000 1.9736 1.9755 416.0205 416.5178 0.0750 -1.0000 -1.0000 2036482 1579328430.30 151.4785 59.9984 32.0000 1.9733 1.9752 416.1035 416.6014 0.0750 -1.0000 -1.0000 2036544 1579328430.40 151.4604 59.9984 32.0000 1.9731 1.9750 416.1463 416.6436 0.0749 -1.0000 -1.0000 2036607 1579328430.50 151.4604 59.9984 32.0000 1.9737 1.9757 415.9610 416.4580 0.0750 -1.0000 -1.0000 2036669 1579328430.60 151.4604 59.9984 32.0000 1.9741 1.9761 416.0046 416.5016 0.0750 -1.0000 -1.0000 2036919 1579328430.70 151.4604 59.9984 32.0000 1.9740 1.9759 415.9282 416.4262 0.0751 -1.0000 -1.0000 2036982 1579328430.80 151.4604 59.9984 32.0000 1.9730 1.9749 416.1603 416.6588 0.0751 -1.0000 -1.0000 2037044 1579328430.90 151.5574 59.9984 32.0000 1.9726 1.9746 416.1981 416.6961 0.0751 -1.0000 -1.0000 2037122 1579328431.00 151.5574 59.9984 32.0000 1.9728 1.9748 416.1291 416.6264 0.0750 -1.0000 -1.0000 2037185 1579328431.10 151.5574 59.9984 32.0000 1.9743 1.9762 416.0056 416.5032 0.0750 -1.0000 -1.0000 2037247 1579328431.20 151.5574 59.9984 32.0000 1.9735 1.9754 416.0305 416.5276 0.0750 -1.0000 -1.0000 2037482 1579328431.30 151.5574 59.9984 32.0000 1.9728 1.9747 416.1569 416.6547 0.0751 -1.0000 -1.0000 2037544 1579328431.40 151.5691 59.9984 32.0000 1.9730 1.9749 416.1026 416.6011 0.0751 -1.0000 -1.0000 2037607 1579328431.50 151.5946 59.9984 32.0000 1.9734 1.9754 415.9874 416.4845 0.0750 -1.0000 -1.0000 2037685 1579328431.60 151.5946 59.9984 32.0000 1.9742 1.9761 415.8967 416.3934 0.0749 -1.0000 -1.0000 2037747 1579328431.70 151.5946 59.9984 32.0000 1.9730 1.9750 416.0244 416.5223 0.0751 -1.0000 -1.0000 2037872 1579328431.80 151.5946 59.9984 32.0000 1.9730 1.9750 416.1511 416.6488 0.0750 -1.0000 -1.0000 2037950 1579328431.90 151.5946 59.9984 32.0000 1.9737 1.9756 416.1099 416.6071 0.0750 -1.0000 -1.0000 2038013 1579328432.00 151.4725 59.9984 32.0000 1.9744 1.9763 415.9125 416.4108 0.0751 -1.0000 -1.0000 2038075 1579328432.10 151.4725 59.9984 32.0000 1.9741 1.9761 415.8904 416.3880 0.0751 -1.0000 -1.0000 2038153 1579328432.20 151.4725 59.9984 32.0000 1.9740 1.9759 415.9715 416.4696 0.0751 -1.0000 -1.0000 2038888 1579328432.30 151.4725 59.9984 32.0000 1.9736 1.9755 416.0575 416.5543 0.0749 -1.0000 -1.0000 2038950 1579328432.40 151.4725 59.9984 32.0000 1.9748 1.9768 415.9342 416.4314 0.0751 -1.0000 -1.0000 2039028 1579328432.50 151.4725 59.9984 32.0000 1.9746 1.9766 415.9057 416.4035 0.0751 -1.0000 -1.0000 2039075 1579328432.60 151.6411 59.9984 32.0000 1.9733 1.9753 416.0920 416.5892 0.0750 -1.0000 -1.0000 2039153 1579328432.70 151.6411 59.9984 32.0000 1.9734 1.9754 416.2068 416.7048 0.0751 -1.0000 -1.0000 2039216 1579328432.80 151.6411 59.9984 32.0000 1.9742 1.9762 416.0727 416.5705 0.0751 -1.0000 -1.0000 2039278 1579328432.90 151.6411 59.9984 32.0000 1.9743 1.9763 416.0121 416.5104 0.0751 -1.0000 -1.0000 2039357 1579328433.00 151.6411 59.9984 32.0000 1.9746 1.9765 415.9455 416.4428 0.0750 -1.0000 -1.0000 2039435 1579328433.10 151.5887 59.9984 32.0000 1.9736 1.9755 416.1099 416.6078 0.0751 -1.0000 -1.0000 2039497 1579328433.20 151.5757 59.9984 32.0000 1.9729 1.9748 416.2248 416.7223 0.0749 -1.0000 -1.0000 2039591 1579328433.30 151.5757 59.9984 32.0000 1.9735 1.9754 416.0843 416.5820 0.0751 -1.0000 -1.0000 2039653 1579328433.40 151.5757 59.9984 32.0000 1.9740 1.9760 415.8516 416.3492 0.0750 -1.0000 -1.0000 2039716 1579328433.50 151.5757 59.9984 32.0000 1.9733 1.9752 415.9574 416.4544 0.0750 -1.0000 -1.0000 2039794 1579328433.60 151.5757 59.9984 32.0000 1.9733 1.9752 416.1019 416.5982 0.0747 -1.0000 -1.0000 2039857 1579328433.70 151.4960 59.9984 32.0000 1.9730 1.9750 416.0370 416.5347 0.0751 -1.0000 -1.0000 2040091 1579328433.80 151.4960 59.9984 32.0000 1.9736 1.9755 415.9419 416.4402 0.0751 -1.0000 -1.0000 2040169 1579328433.90 151.4960 59.9984 32.0000 1.9742 1.9762 415.9382 416.4359 0.0750 -1.0000 -1.0000 2040232 1579328434.00 151.4960 59.9984 32.0000 1.9733 1.9753 415.9950 416.4924 0.0750 -1.0000 -1.0000 2040294 1579328434.10 151.4960 59.9984 32.0000 1.9730 1.9750 416.1398 416.6379 0.0751 -1.0000 -1.0000 2040357 1579328434.20 151.5037 59.9984 32.0000 1.9733 1.9753 416.0938 416.5909 0.0749 -1.0000 -1.0000 2040716 1579328434.30 151.5729 59.9984 32.0000 1.9740 1.9759 416.0997 416.5977 0.0751 -1.0000 -1.0000 2040778 1579328434.40 151.5729 59.9984 32.0000 1.9746 1.9766 415.9372 416.4347 0.0750 -1.0000 -1.0000 2040841 1579328434.50 151.5729 59.9984 32.0000 1.9740 1.9760 416.0825 416.5805 0.0751 -1.0000 -1.0000 2040903 1579328434.60 151.5729 59.9984 32.0000 1.9735 1.9754 416.1687 416.6673 0.0752 -1.0000 -1.0000 2040982 1579328434.70 151.5729 59.9984 32.0000 1.9740 1.9760 416.0617 416.5602 0.0752 -1.0000 -1.0000 2041107 1579328434.80 151.6476 59.9982 32.0000 1.9738 1.9757 415.9498 416.4478 0.0751 -1.0000 -1.0000 2041169 1579328434.90 151.6476 59.9982 32.0000 1.9739 1.9758 416.0374 416.5356 0.0750 -1.0000 -1.0000 2041247 1579328435.00 151.6476 59.9982 32.0000 1.9729 1.9749 416.2630 416.7596 0.0749 -1.0000 -1.0000 2041310 1579328435.10 151.6476 59.9982 32.0000 1.9735 1.9754 416.1806 416.6779 0.0749 -1.0000 -1.0000 2041372 1579328435.20 151.6476 59.9982 32.0000 1.9736 1.9755 416.1177 416.6159 0.0751 -1.0000 -1.0000 2041607 1579328435.30 151.6016 59.9982 32.0000 1.9742 1.9761 415.8759 416.3743 0.0752 -1.0000 -1.0000 2041669 1579328435.40 151.5491 59.9982 32.0000 1.9736 1.9755 415.9257 416.4235 0.0750 -1.0000 -1.0000 2041732 1579328435.50 151.5491 59.9982 32.0000 1.9734 1.9754 416.1354 416.6332 0.0750 -1.0000 -1.0000 2041810 1579328435.60 151.5491 59.9982 32.0000 1.9733 1.9752 416.0898 416.5870 0.0750 -1.0000 -1.0000 2041872 1579328435.70 151.5491 59.9982 32.0000 1.9741 1.9761 415.8895 416.3873 0.0751 -1.0000 -1.0000 2041935 1579328435.80 151.5492 59.9982 32.0000 1.9735 1.9755 415.9367 416.4336 0.0750 -1.0000 -1.0000 2041997 1579328435.90 151.5522 59.9982 32.0000 1.9726 1.9745 416.1141 416.6121 0.0751 -1.0000 -1.0000 2042060 1579328436.00 151.5522 59.9982 32.0000 1.9731 1.9750 416.1978 416.6947 0.0748 -1.0000 -1.0000 2042122 1579328436.10 151.5522 59.9982 32.0000 1.9741 1.9760 416.0083 416.5070 0.0751 -1.0000 -1.0000 2042200 1579328436.20 151.5522 59.9982 32.0000 1.9739 1.9759 415.9212 416.4180 0.0750 -1.0000 -1.0000 2042263 1579328436.30 151.5522 59.9982 32.0000 1.9735 1.9755 416.1416 416.6394 0.0751 -1.0000 -1.0000 2042591 1579328436.40 151.6744 59.9982 32.0000 1.9741 1.9761 416.2155 416.7137 0.0751 -1.0000 -1.0000 2042653 1579328436.50 151.6744 59.9982 32.0000 1.9738 1.9758 416.1431 416.6408 0.0750 -1.0000 -1.0000 2042732 1579328436.60 151.6744 59.9982 32.0000 1.9742 1.9762 415.9744 416.4719 0.0751 -1.0000 -1.0000 2042794 1579328436.70 151.6744 59.9982 32.0000 1.9746 1.9765 416.0779 416.5759 0.0751 -1.0000 -1.0000 2042857 1579328436.80 151.6744 59.9982 32.0000 1.9742 1.9762 416.1104 416.6082 0.0750 -1.0000 -1.0000 2042919 1579328436.90 151.6744 59.9982 32.0000 1.9740 1.9759 416.0163 416.5141 0.0751 -1.0000 -1.0000 2042997 1579328437.00 151.6744 59.9982 32.0000 1.9740 1.9759 415.9357 416.4330 0.0750 -1.0000 -1.0000 2043060 1579328437.10 151.6744 59.9982 32.0000 1.9735 1.9754 416.0549 416.5524 0.0750 -1.0000 -1.0000 2043122 1579328437.20 151.6744 59.9982 32.0000 1.9733 1.9752 416.1699 416.6671 0.0749 -1.0000 -1.0000 2043185 1579328437.30 151.5535 59.9982 32.0000 1.9736 1.9756 416.1468 416.6447 0.0751 -1.0000 -1.0000 2043419 1579328437.40 151.5441 59.9982 32.0000 1.9741 1.9760 416.0693 416.5675 0.0751 -1.0000 -1.0000 2043482 1579328437.50 151.5286 59.9982 32.0000 1.9748 1.9768 415.9858 416.4841 0.0752 -1.0000 -1.0000 2043560 1579328437.60 151.5277 59.9982 32.0000 1.9741 1.9760 416.0290 416.5268 0.0751 -1.0000 -1.0000 2043622 1579328437.70 151.5277 59.9982 32.0000 1.9735 1.9754 416.1880 416.6859 0.0750 -1.0000 -1.0000 2043685 1579328437.80 151.5277 59.9982 32.0000 1.9732 1.9751 416.2134 416.7119 0.0752 -1.0000 -1.0000 2044122 1579328437.90 151.5277 59.9982 32.0000 1.9737 1.9757 415.9308 416.4290 0.0752 -1.0000 -1.0000 2044185 1579328438.00 151.5445 59.9982 32.0000 1.9744 1.9764 415.8925 416.3915 0.0752 -1.0000 -1.0000 2044247 1579328438.10 151.6291 59.9982 32.0000 1.9739 1.9758 416.1024 416.6004 0.0751 -1.0000 -1.0000 2044326 1579328438.20 151.6291 59.9982 32.0000 1.9742 1.9762 416.2075 416.7049 0.0750 -1.0000 -1.0000 2044388 1579328438.30 151.6291 59.9982 32.0000 1.9739 1.9758 415.9851 416.4831 0.0751 -1.0000 -1.0000 2044450 1579328438.40 151.6291 59.9982 32.0000 1.9738 1.9757 415.8684 416.3665 0.0752 -1.0000 -1.0000 2044529 1579328438.50 151.6291 59.9982 32.0000 1.9747 1.9766 415.9171 416.4151 0.0751 -1.0000 -1.0000 2044576 1579328438.60 151.4853 59.9982 32.0000 1.9736 1.9755 416.0918 416.5894 0.0750 -1.0000 -1.0000 2044653 1579328438.70 151.4765 59.9982 32.0000 1.9739 1.9758 416.0921 416.5898 0.0750 -1.0000 -1.0000 2044716 1579328438.80 151.4765 59.9982 32.0000 1.9742 1.9762 415.9936 416.4907 0.0750 -1.0000 -1.0000 2045107 1579328438.90 151.4765 59.9982 32.0000 1.9738 1.9757 415.8783 416.3759 0.0751 -1.0000 -1.0000 2045185 1579328439.00 151.4765 59.9982 32.0000 1.9737 1.9757 416.0943 416.5916 0.0749 -1.0000 -1.0000 2045247 1579328439.10 151.4765 59.9982 32.0000 1.9733 1.9753 416.2498 416.7469 0.0750 -1.0000 -1.0000 2045310 1579328439.20 151.5589 59.9982 32.0000 1.9739 1.9758 416.1118 416.6107 0.0752 -1.0000 -1.0000 2045388 1579328439.30 151.5589 59.9982 32.0000 1.9742 1.9761 415.9532 416.4514 0.0751 -1.0000 -1.0000 2045669 1579328439.40 151.5589 59.9982 32.0000 1.9741 1.9760 415.9809 416.4787 0.0751 -1.0000 -1.0000 2045732 1579328439.50 151.5589 59.9982 32.0000 1.9729 1.9748 416.2290 416.7275 0.0751 -1.0000 -1.0000 2045810 1579328439.60 151.5589 59.9982 32.0000 1.9733 1.9753 416.2267 416.7243 0.0750 -1.0000 -1.0000 2045857 1579328439.70 151.5882 59.9978 32.0000 1.9739 1.9759 416.0570 416.5549 0.0751 -1.0000 -1.0000 2045935 1579328439.80 151.5882 59.9978 32.0000 1.9739 1.9759 415.9741 416.4713 0.0750 -1.0000 -1.0000 2046169 1579328439.90 151.5882 59.9978 32.0000 1.9741 1.9761 415.9598 416.4568 0.0750 -1.0000 -1.0000 2046232 1579328440.00 151.5882 59.9978 32.0000 1.9741 1.9760 416.0825 416.5799 0.0750 -1.0000 -1.0000 2046294 1579328440.10 151.5882 59.9978 32.0000 1.9733 1.9752 416.0078 416.5054 0.0750 -1.0000 -1.0000 2046372 1579328440.20 151.5882 59.9978 32.0000 1.9738 1.9758 415.9430 416.4411 0.0752 -1.0000 -1.0000 2046435 1579328440.30 151.5882 59.9978 32.0000 1.9732 1.9751 416.1189 416.6164 0.0750 -1.0000 -1.0000 2046513 1579328440.40 151.5882 59.9978 32.0000 1.9726 1.9745 416.1511 416.6488 0.0750 -1.0000 -1.0000 2046607 1579328440.50 151.5672 59.9978 32.0000 1.9736 1.9755 416.0880 416.5848 0.0749 -1.0000 -1.0000 2046669 1579328440.60 151.5672 59.9978 32.0000 1.9740 1.9759 415.8396 416.3373 0.0751 -1.0000 -1.0000 2046747 1579328440.70 151.5672 59.9978 32.0000 1.9736 1.9756 415.9385 416.4364 0.0751 -1.0000 -1.0000 2046810 1579328440.80 151.4524 59.9978 32.0000 1.9735 1.9754 416.1001 416.5978 0.0750 -1.0000 -1.0000 2046872 1579328440.90 151.4524 59.9978 32.0000 1.9732 1.9751 416.1521 416.6501 0.0751 -1.0000 -1.0000 2047263 1579328441.00 151.4524 59.9978 32.0000 1.9736 1.9756 415.9654 416.4625 0.0749 -1.0000 -1.0000 2047325 1579328441.10 151.4524 59.9978 32.0000 1.9742 1.9761 415.9276 416.4247 0.0751 -1.0000 -1.0000 2047388 1579328441.20 151.4524 59.9978 32.0000 1.9741 1.9761 416.0178 416.5163 0.0751 -1.0000 -1.0000 2047450 1579328441.30 151.4901 59.9978 32.0000 1.9743 1.9763 416.0425 416.5399 0.0750 -1.0000 -1.0000 2047513 1579328441.40 151.5008 59.9978 32.0000 1.9740 1.9760 415.9142 416.4114 0.0750 -1.0000 -1.0000 2047622 1579328441.50 151.5008 59.9978 32.0000 1.9736 1.9755 415.9753 416.4724 0.0750 -1.0000 -1.0000 2047700 1579328441.60 151.5008 59.9978 32.0000 1.9730 1.9749 416.1023 416.5999 0.0750 -1.0000 -1.0000 2047763 1579328441.70 151.5008 59.9978 32.0000 1.9744 1.9763 416.0883 416.5856 0.0749 -1.0000 -1.0000 2047826 1579328441.80 151.5008 59.9978 32.0000 1.9744 1.9764 415.9296 416.4262 0.0749 -1.0000 -1.0000 2047903 1579328441.90 151.5599 59.9978 32.0000 1.9736 1.9755 415.9972 416.4943 0.0750 -1.0000 -1.0000 2048122 1579328442.00 151.5599 59.9978 32.0000 1.9730 1.9749 416.0656 416.5640 0.0751 -1.0000 -1.0000 2048185 1579328442.10 151.5599 59.9978 32.0000 1.9731 1.9750 416.0861 416.5843 0.0751 -1.0000 -1.0000 2048263 1579328442.20 151.5599 59.9978 32.0000 1.9737 1.9756 415.9440 416.4411 0.0750 -1.0000 -1.0000 2048326 1579328442.30 151.5599 59.9978 32.0000 1.9737 1.9757 415.9449 416.4423 0.0750 -1.0000 -1.0000 2048388 1579328442.40 151.4958 59.9978 32.0000 1.9739 1.9758 416.1031 416.6007 0.0750 -1.0000 -1.0000 2048888 1579328442.50 151.4783 59.9978 32.0000 1.9731 1.9750 416.1434 416.6402 0.0749 -1.0000 -1.0000 2048950 1579328442.60 151.4783 59.9978 32.0000 1.9738 1.9757 416.0131 416.5108 0.0751 -1.0000 -1.0000 2049013 1579328442.70 151.4783 59.9978 32.0000 1.9736 1.9756 415.9293 416.4265 0.0749 -1.0000 -1.0000 2049075 1579328442.80 151.4783 59.9978 32.0000 1.9735 1.9754 416.1013 416.5992 0.0750 -1.0000 -1.0000 2049153 1579328442.90 151.4782 59.9978 32.0000 1.9726 1.9745 416.0751 416.5715 0.0749 -1.0000 -1.0000 2049216 1579328443.00 151.4770 59.9978 32.0000 1.9732 1.9752 415.9531 416.4508 0.0751 -1.0000 -1.0000 2049341 1579328443.10 151.4770 59.9978 32.0000 1.9732 1.9751 415.9101 416.4061 0.0749 -1.0000 -1.0000 2049403 1579328443.20 151.4770 59.9978 32.0000 1.9733 1.9752 415.9493 416.4462 0.0749 -1.0000 -1.0000 2049482 1579328443.30 151.4770 59.9978 32.0000 1.9729 1.9748 416.1505 416.6479 0.0751 -1.0000 -1.0000 2049544 1579328443.40 151.4770 59.9978 32.0000 1.9729 1.9748 416.1190 416.6170 0.0750 -1.0000 -1.0000 2049607 1579328443.50 151.4770 59.9978 32.0000 1.9741 1.9760 415.9974 416.4942 0.0750 -1.0000 -1.0000 2049841 1579328443.60 151.4770 59.9978 32.0000 1.9724 1.9743 416.0092 416.5066 0.0750 -1.0000 -1.0000 2049903 1579328443.70 151.4770 59.9978 32.0000 1.9727 1.9746 416.0756 416.5738 0.0751 -1.0000 -1.0000 2049966 1579328443.80 151.4770 59.9978 32.0000 1.9727 1.9746 416.0822 416.5798 0.0750 -1.0000 -1.0000 2050044 1579328443.90 151.5180 59.9978 32.0000 1.9740 1.9759 415.9050 416.4024 0.0751 -1.0000 -1.0000 2050107 1579328444.00 151.5166 59.9978 32.0000 1.9735 1.9755 415.9189 416.4179 0.0753 -1.0000 -1.0000 2050169 1579328444.10 151.5053 59.9978 32.0000 1.9725 1.9745 416.0618 416.5622 0.0754 -1.0000 -1.0000 2050247 1579328444.20 151.5053 59.9978 32.0000 1.9726 1.9745 416.1330 416.6311 0.0751 -1.0000 -1.0000 2050310 1579328444.30 151.5053 59.9978 32.0000 1.9737 1.9757 415.9073 416.4051 0.0751 -1.0000 -1.0000 2050403 1579328444.40 151.5053 59.9978 32.0000 1.9743 1.9762 415.9578 416.4560 0.0752 -1.0000 -1.0000 2050482 1579328444.50 151.5053 59.9978 32.0000 1.9732 1.9752 416.0411 416.5391 0.0750 -1.0000 -1.0000 2050857 1579328444.60 151.6549 59.9981 32.0000 1.9734 1.9754 416.1356 416.6325 0.0749 -1.0000 -1.0000 2050935 1579328444.70 151.6549 59.9981 32.0000 1.9746 1.9765 415.9403 416.4377 0.0750 -1.0000 -1.0000 2050997 1579328444.80 151.6549 59.9981 32.0000 1.9745 1.9764 415.9481 416.4453 0.0750 -1.0000 -1.0000 2051060 1579328444.90 151.6549 59.9981 32.0000 1.9742 1.9761 416.0276 416.5256 0.0751 -1.0000 -1.0000 2051122 1579328445.00 151.6549 59.9981 32.0000 1.9741 1.9760 416.0982 416.5961 0.0750 -1.0000 -1.0000 2051185 1579328445.10 151.6549 59.9981 32.0000 1.9738 1.9757 416.1441 416.6411 0.0749 -1.0000 -1.0000 2051247 1579328445.20 151.6188 59.9981 32.0000 1.9747 1.9766 415.9674 416.4638 0.0749 -1.0000 -1.0000 2051325 1579328445.30 151.6188 59.9981 32.0000 1.9742 1.9762 415.9450 416.4432 0.0751 -1.0000 -1.0000 2051388 1579328445.40 151.6188 59.9981 32.0000 1.9746 1.9766 416.0497 416.5479 0.0751 -1.0000 -1.0000 2051450 1579328445.50 151.6188 59.9981 32.0000 1.9738 1.9757 416.1910 416.6882 0.0749 -1.0000 -1.0000 2052153 1579328445.60 151.6188 59.9981 32.0000 1.9738 1.9758 416.0973 416.5960 0.0752 -1.0000 -1.0000 2052216 1579328445.70 151.5840 59.9981 32.0000 1.9740 1.9760 415.9427 416.4408 0.0751 -1.0000 -1.0000 2052279 1579328445.80 151.5625 59.9981 32.0000 1.9742 1.9761 416.0774 416.5744 0.0749 -1.0000 -1.0000 2052357 1579328445.90 151.5625 59.9981 32.0000 1.9733 1.9752 416.1613 416.6599 0.0751 -1.0000 -1.0000 2052419 1579328446.00 151.5625 59.9981 32.0000 1.9737 1.9756 416.1727 416.6705 0.0751 -1.0000 -1.0000 2052482 1579328446.10 151.5625 59.9981 32.0000 1.9744 1.9763 415.9397 416.4381 0.0751 -1.0000 -1.0000 2052560 1579328446.20 151.5625 59.9981 32.0000 1.9731 1.9751 416.0474 416.5449 0.0750 -1.0000 -1.0000 2052622 1579328446.30 151.5625 59.9981 32.0000 1.9731 1.9750 416.1084 416.6055 0.0750 -1.0000 -1.0000 2052685 1579328446.40 151.5625 59.9981 32.0000 1.9734 1.9753 416.1852 416.6829 0.0750 -1.0000 -1.0000 2052747 1579328446.50 151.5625 59.9981 32.0000 1.9737 1.9756 416.1491 416.6463 0.0750 -1.0000 -1.0000 2052872 1579328446.60 151.5625 59.9981 32.0000 1.9739 1.9759 415.9219 416.4202 0.0752 -1.0000 -1.0000 2052950 1579328446.70 151.5625 59.9981 32.0000 1.9740 1.9760 415.9895 416.4874 0.0751 -1.0000 -1.0000 2053013 1579328446.80 151.5909 59.9981 32.0000 1.9730 1.9749 416.0482 416.5460 0.0750 -1.0000 -1.0000 2053075 1579328446.90 151.5968 59.9981 32.0000 1.9735 1.9755 416.0357 416.5330 0.0749 -1.0000 -1.0000 2053153 1579328447.00 151.5968 59.9981 32.0000 1.9744 1.9763 415.9240 416.4218 0.0752 -1.0000 -1.0000 2053372 1579328447.10 151.5968 59.9981 32.0000 1.9741 1.9760 415.9658 416.4629 0.0750 -1.0000 -1.0000 2053435 1579328447.20 151.5968 59.9981 32.0000 1.9733 1.9753 416.0925 416.5902 0.0751 -1.0000 -1.0000 2053513 1579328447.30 151.5968 59.9981 32.0000 1.9738 1.9757 416.1429 416.6405 0.0750 -1.0000 -1.0000 2053575 1579328447.40 151.5606 59.9981 32.0000 1.9741 1.9761 415.9314 416.4292 0.0750 -1.0000 -1.0000 2053638 1579328447.50 151.5606 59.9981 32.0000 1.9739 1.9758 415.9776 416.4738 0.0748 -1.0000 -1.0000 2053716 1579328447.60 151.5606 59.9981 32.0000 1.9735 1.9754 416.0671 416.5645 0.0751 -1.0000 -1.0000 2053935 1579328447.70 151.5606 59.9981 32.0000 1.9732 1.9752 416.1277 416.6251 0.0750 -1.0000 -1.0000 2054013 1579328447.80 151.5606 59.9981 32.0000 1.9732 1.9752 416.1625 416.6602 0.0750 -1.0000 -1.0000 2054076 1579328447.90 151.4178 59.9981 32.0000 1.9738 1.9758 416.0493 416.5464 0.0749 -1.0000 -1.0000 2054138 1579328448.00 151.4178 59.9981 32.0000 1.9749 1.9768 415.9811 416.4794 0.0751 -1.0000 -1.0000 2054200 1579328448.10 151.4178 59.9981 32.0000 1.9734 1.9754 416.1819 416.6798 0.0751 -1.0000 -1.0000 2054341 1579328448.20 151.4178 59.9981 32.0000 1.9730 1.9750 416.1053 416.6032 0.0751 -1.0000 -1.0000 2054419 1579328448.30 151.4178 59.9981 32.0000 1.9735 1.9754 415.9704 416.4685 0.0751 -1.0000 -1.0000 2054482 1579328448.40 151.4178 59.9981 32.0000 1.9729 1.9749 415.9769 416.4741 0.0750 -1.0000 -1.0000 2054544 1579328448.50 151.5489 59.9981 32.0000 1.9731 1.9750 416.1242 416.6220 0.0751 -1.0000 -1.0000 2054607 1579328448.60 151.5489 59.9981 32.0000 1.9728 1.9747 416.1890 416.6873 0.0751 -1.0000 -1.0000 2055107 1579328448.70 151.5489 59.9981 32.0000 1.9743 1.9762 416.0852 416.5833 0.0751 -1.0000 -1.0000 2055169 1579328448.80 151.5489 59.9981 32.0000 1.9716 1.9736 416.0546 416.5526 0.0750 -1.0000 -1.0000 2055232 1579328448.90 151.5489 59.9981 32.0000 1.9732 1.9751 416.1940 416.6905 0.0749 -1.0000 -1.0000 2055310 1579328449.00 151.4388 59.9981 32.0000 1.9728 1.9747 416.1634 416.6619 0.0751 -1.0000 -1.0000 2055372 1579328449.10 151.4088 59.9981 32.0000 1.9733 1.9753 416.1305 416.6292 0.0752 -1.0000 -1.0000 2055607 1579328449.20 151.4088 59.9981 32.0000 1.9731 1.9751 416.0568 416.5550 0.0751 -1.0000 -1.0000 2055669 1579328449.30 151.4088 59.9981 32.0000 1.9725 1.9744 416.0372 416.5346 0.0751 -1.0000 -1.0000 2055732 1579328449.40 151.4088 59.9981 32.0000 1.9726 1.9746 416.1837 416.6819 0.0751 -1.0000 -1.0000 2055794 1579328449.50 151.4088 59.9981 32.0000 1.9733 1.9752 416.0055 416.5030 0.0751 -1.0000 -1.0000 2055872 1579328449.60 151.4088 59.9981 32.0000 1.9736 1.9755 415.9312 416.4300 0.0752 -1.0000 -1.0000 2056122 1579328449.70 151.4088 59.9981 32.0000 1.9732 1.9751 416.0089 416.5062 0.0750 -1.0000 -1.0000 2056169 1579328449.80 151.4088 59.9981 32.0000 1.9724 1.9744 416.1282 416.6251 0.0749 -1.0000 -1.0000 2056247 1579328449.90 151.4446 59.9981 32.0000 1.9724 1.9744 416.0684 416.5652 0.0749 -1.0000 -1.0000 2056310 1579328450.00 151.4446 59.9981 32.0000 1.9745 1.9764 415.8990 416.3962 0.0750 -1.0000 -1.0000 2056372 1579328450.10 151.5513 59.9979 32.0000 1.9738 1.9758 415.9683 416.4667 0.0752 -1.0000 -1.0000 2056450 1579328450.20 151.5791 59.9979 32.0000 1.9735 1.9755 416.0445 416.5420 0.0750 -1.0000 -1.0000 2056622 1579328450.30 151.5791 59.9979 32.0000 1.9728 1.9747 416.1440 416.6409 0.0749 -1.0000 -1.0000 2056685 1579328450.40 151.5791 59.9979 32.0000 1.9743 1.9762 415.9821 416.4792 0.0750 -1.0000 -1.0000 2056763 1579328450.50 151.5791 59.9979 32.0000 1.9736 1.9755 416.0250 416.5223 0.0749 -1.0000 -1.0000 2056825 1579328450.60 151.5791 59.9979 32.0000 1.9734 1.9753 416.1074 416.6042 0.0750 -1.0000 -1.0000 2056888 1579328450.70 151.4850 59.9979 32.0000 1.9735 1.9755 416.0924 416.5908 0.0752 -1.0000 -1.0000 2057122 1579328450.80 151.4850 59.9979 32.0000 1.9736 1.9756 415.9649 416.4621 0.0750 -1.0000 -1.0000 2057185 1579328450.90 151.4850 59.9979 32.0000 1.9750 1.9770 415.9122 416.4096 0.0750 -1.0000 -1.0000 2057263 1579328451.00 151.4850 59.9979 32.0000 1.9733 1.9752 415.9020 416.3995 0.0751 -1.0000 -1.0000 2057325 1579328451.10 151.4850 59.9979 32.0000 1.9733 1.9753 416.1340 416.6324 0.0751 -1.0000 -1.0000 2057388 1579328451.20 151.4850 59.9979 32.0000 1.9732 1.9752 416.1384 416.6362 0.0750 -1.0000 -1.0000 2057919 1579328451.30 151.4476 59.9979 32.0000 1.9737 1.9756 416.1266 416.6237 0.0749 -1.0000 -1.0000 2057982 1579328451.40 151.4476 59.9979 32.0000 1.9739 1.9758 415.9760 416.4728 0.0750 -1.0000 -1.0000 2058044 1579328451.50 151.4476 59.9979 32.0000 1.9728 1.9748 416.0725 416.5700 0.0750 -1.0000 -1.0000 2058122 1579328451.60 151.4476 59.9979 32.0000 1.9734 1.9754 416.1729 416.6701 0.0749 -1.0000 -1.0000 2058185 1579328451.70 151.4476 59.9979 32.0000 1.9728 1.9747 416.1466 416.6438 0.0750 -1.0000 -1.0000 2058247 1579328451.80 151.6230 59.9979 32.0000 1.9735 1.9754 415.8724 416.3699 0.0750 -1.0000 -1.0000 2058310 1579328451.90 151.6230 59.9979 32.0000 1.9738 1.9758 415.8809 416.3781 0.0750 -1.0000 -1.0000 2058372 1579328452.00 151.6230 59.9979 32.0000 1.9732 1.9751 416.0383 416.5366 0.0752 -1.0000 -1.0000 2058435 1579328452.10 151.6230 59.9979 32.0000 1.9735 1.9754 416.2024 416.7011 0.0751 -1.0000 -1.0000 2058513 1579328452.20 151.6230 59.9979 32.0000 1.9740 1.9760 416.0323 416.5307 0.0751 -1.0000 -1.0000 2059153 1579328452.30 151.6230 59.9979 32.0000 1.9733 1.9752 415.8971 416.3946 0.0751 -1.0000 -1.0000 2059216 1579328452.40 151.6074 59.9979 32.0000 1.9732 1.9751 415.8819 416.3803 0.0752 -1.0000 -1.0000 2059278 1579328452.50 151.4912 59.9979 32.0000 1.9731 1.9750 415.9308 416.4280 0.0750 -1.0000 -1.0000 2059357 1579328452.60 151.4912 59.9979 32.0000 1.9731 1.9750 416.0816 416.5798 0.0752 -1.0000 -1.0000 2059419 1579328452.70 151.4912 59.9979 32.0000 1.9741 1.9761 415.9678 416.4661 0.0751 -1.0000 -1.0000 2059482 1579328452.80 151.4912 59.9979 32.0000 1.9732 1.9751 415.8939 416.3911 0.0750 -1.0000 -1.0000 2059544 1579328452.90 151.4500 59.9979 32.0000 1.9729 1.9748 415.9892 416.4866 0.0750 -1.0000 -1.0000 2059622 1579328453.00 151.4500 59.9979 32.0000 1.9724 1.9744 416.1627 416.6603 0.0750 -1.0000 -1.0000 2059685 1579328453.10 151.4500 59.9979 32.0000 1.9729 1.9748 416.0735 416.5704 0.0750 -1.0000 -1.0000 2059747 1579328453.20 151.4500 59.9979 32.0000 1.9740 1.9759 416.0315 416.5295 0.0751 -1.0000 -1.0000 2059888 1579328453.30 151.4500 59.9979 32.0000 1.9747 1.9766 415.8521 416.3501 0.0751 -1.0000 -1.0000 2059950 1579328453.40 151.4500 59.9979 32.0000 1.9733 1.9752 416.0538 416.5511 0.0750 -1.0000 -1.0000 2100013 1579328453.50 151.4417 59.9979 32.0000 1.9734 1.9753 416.2022 416.7007 0.0752 -1.0000 -1.0000 2100075 1579328453.60 151.4417 59.9979 32.0000 1.9734 1.9753 416.1998 416.6979 0.0750 -1.0000 -1.0000 2100153 1579328453.70 151.4417 59.9979 32.0000 1.9744 1.9763 415.8269 416.3235 0.0749 -1.0000 -1.0000 2100216 1579328453.80 151.4417 59.9979 32.0000 1.9730 1.9750 415.9457 416.4432 0.0751 -1.0000 -1.0000 2100388 1579328453.90 151.4417 59.9979 32.0000 1.9723 1.9743 416.1271 416.6253 0.0751 -1.0000 -1.0000 2100450 1579328454.00 151.4417 59.9979 32.0000 1.9728 1.9748 416.0904 416.5879 0.0749 -1.0000 -1.0000 2100513 1579328454.10 151.4417 59.9979 32.0000 1.9725 1.9745 415.9281 416.4248 0.0750 -1.0000 -1.0000 2100591 1579328454.20 151.4417 59.9979 32.0000 1.9730 1.9749 415.8969 416.3938 0.0750 -1.0000 -1.0000 2100653 1579328454.30 151.4417 59.9979 32.0000 1.9727 1.9747 416.0156 416.5140 0.0751 -1.0000 -1.0000 2100888 1579328454.40 151.4417 59.9979 32.0000 1.9727 1.9746 416.1018 416.6001 0.0751 -1.0000 -1.0000 2100950 1579328454.50 151.4417 59.9979 32.0000 1.9729 1.9748 415.9514 416.4492 0.0750 -1.0000 -1.0000 2101013 1579328454.60 151.4417 59.9979 32.0000 1.9737 1.9756 415.9194 416.4165 0.0750 -1.0000 -1.0000 2101091 1579328454.70 151.4443 59.9977 32.0000 1.9732 1.9752 415.8504 416.3481 0.0751 -1.0000 -1.0000 2101153 1579328454.80 151.4443 59.9977 32.0000 1.9728 1.9748 416.0879 416.5851 0.0750 -1.0000 -1.0000 2101903 1579328454.90 151.4443 59.9977 32.0000 1.9723 1.9743 416.1187 416.6167 0.0751 -1.0000 -1.0000 2101982 1579328455.00 151.4443 59.9977 32.0000 1.9733 1.9752 416.0773 416.5751 0.0750 -1.0000 -1.0000 2102044 1579328455.10 151.4443 59.9977 32.0000 1.9737 1.9757 415.9845 416.4824 0.0751 -1.0000 -1.0000 2102107 1579328455.20 151.5035 59.9977 32.0000 1.9728 1.9748 416.0079 416.5056 0.0750 -1.0000 -1.0000 2102169 1579328455.30 151.5503 59.9977 32.0000 1.9732 1.9752 416.1999 416.6973 0.0750 -1.0000 -1.0000 2102247 1579328455.40 151.5503 59.9977 32.0000 1.9728 1.9748 416.2002 416.6983 0.0750 -1.0000 -1.0000 2102310 1579328455.50 151.5503 59.9977 32.0000 1.9742 1.9761 415.9700 416.4671 0.0750 -1.0000 -1.0000 2102372 1579328455.60 151.5503 59.9977 32.0000 1.9736 1.9755 415.9905 416.4884 0.0751 -1.0000 -1.0000 2102435 1579328455.70 151.5503 59.9977 32.0000 1.9730 1.9750 416.0265 416.5241 0.0751 -1.0000 -1.0000 2102497 1579328455.80 151.4935 59.9977 32.0000 1.9724 1.9743 416.2104 416.7098 0.0753 -1.0000 -1.0000 2102575 1579328455.90 151.4935 59.9977 32.0000 1.9726 1.9745 416.0703 416.5691 0.0751 -1.0000 -1.0000 2102638 1579328456.00 151.4935 59.9977 32.0000 1.9734 1.9753 415.9219 416.4194 0.0751 -1.0000 -1.0000 2102700 1579328456.10 151.4935 59.9977 32.0000 1.9732 1.9751 416.0767 416.5750 0.0751 -1.0000 -1.0000 2102778 1579328456.20 151.4935 59.9977 32.0000 1.9726 1.9745 416.2109 416.7090 0.0751 -1.0000 -1.0000 2102841 1579328456.30 151.5092 59.9977 32.0000 1.9735 1.9755 416.1945 416.6938 0.0752 -1.0000 -1.0000 2102903 1579328456.40 151.5130 59.9977 32.0000 1.9738 1.9758 415.9614 416.4593 0.0750 -1.0000 -1.0000 2102982 1579328456.50 151.5130 59.9977 32.0000 1.9738 1.9757 415.8837 416.3813 0.0751 -1.0000 -1.0000 2103044 1579328456.60 151.5130 59.9977 32.0000 1.9734 1.9753 416.1679 416.6654 0.0750 -1.0000 -1.0000 2103107 1579328456.70 151.5130 59.9977 32.0000 1.9730 1.9750 416.1519 416.6495 0.0750 -1.0000 -1.0000 2103169 1579328456.80 151.5130 59.9977 32.0000 1.9731 1.9751 416.0607 416.5586 0.0751 -1.0000 -1.0000 2103232 1579328456.90 151.5130 59.9977 32.0000 1.9740 1.9759 415.9810 416.4777 0.0749 -1.0000 -1.0000 2103310 1579328457.00 151.5130 59.9977 32.0000 1.9739 1.9758 415.9605 416.4577 0.0750 -1.0000 -1.0000 2103372 1579328457.10 151.5130 59.9977 32.0000 1.9729 1.9748 416.1228 416.6219 0.0753 -1.0000 -1.0000 2103435 1579328457.20 151.5130 59.9977 32.0000 1.9726 1.9745 416.2324 416.7303 0.0750 -1.0000 -1.0000 2103513 1579328457.30 151.5130 59.9977 32.0000 1.9726 1.9746 416.0932 416.5913 0.0751 -1.0000 -1.0000 2104450 1579328457.40 151.5130 59.9977 32.0000 1.9735 1.9754 415.9599 416.4576 0.0750 -1.0000 -1.0000 2104513 1579328457.50 151.4755 59.9977 32.0000 1.9735 1.9755 415.9442 416.4401 0.0749 -1.0000 -1.0000 2104591 1579328457.60 151.4520 59.9977 32.0000 1.9720 1.9739 416.1360 416.6338 0.0750 -1.0000 -1.0000 2104653 1579328457.70 151.4520 59.9977 32.0000 1.9725 1.9744 416.1864 416.6840 0.0750 -1.0000 -1.0000 2104716 1579328457.80 151.4520 59.9977 32.0000 1.9733 1.9753 416.0177 416.5152 0.0751 -1.0000 -1.0000 2104794 1579328457.90 151.4520 59.9977 32.0000 1.9734 1.9753 415.9071 416.4049 0.0750 -1.0000 -1.0000 2104857 1579328458.00 151.4520 59.9977 32.0000 1.9730 1.9750 416.0413 416.5393 0.0751 -1.0000 -1.0000 2104919 1579328458.10 151.4268 59.9977 32.0000 1.9727 1.9746 416.0949 416.5926 0.0750 -1.0000 -1.0000 2104997 1579328458.20 151.4268 59.9977 32.0000 1.9733 1.9753 416.0112 416.5088 0.0750 -1.0000 -1.0000 2105060 1579328458.30 151.4268 59.9977 32.0000 1.9736 1.9755 415.9471 416.4451 0.0751 -1.0000 -1.0000 2105122 1579328458.40 151.4268 59.9977 32.0000 1.9733 1.9753 416.0348 416.5321 0.0750 -1.0000 -1.0000 2105200 1579328458.50 151.4268 59.9977 32.0000 1.9730 1.9749 416.2257 416.7233 0.0750 -1.0000 -1.0000 2105263 1579328458.60 151.5033 59.9977 32.0000 1.9732 1.9752 416.1105 416.6082 0.0750 -1.0000 -1.0000 2105341 1579328458.70 151.5033 59.9977 32.0000 1.9739 1.9758 415.9370 416.4344 0.0750 -1.0000 -1.0000 2105403 1579328458.80 151.5033 59.9977 32.0000 1.9736 1.9755 415.9507 416.4486 0.0751 -1.0000 -1.0000 2105466 1579328458.90 151.5033 59.9977 32.0000 1.9733 1.9752 416.1401 416.6384 0.0751 -1.0000 -1.0000 2105544 1579328459.00 151.5033 59.9977 32.0000 1.9732 1.9751 416.1820 416.6805 0.0751 -1.0000 -1.0000 2105607 1579328459.10 151.5033 59.9977 32.0000 1.9726 1.9745 416.1570 416.6541 0.0750 -1.0000 -1.0000 2105685 1579328459.20 151.5033 59.9977 32.0000 1.9734 1.9754 415.8798 416.3775 0.0751 -1.0000 -1.0000 2105747 1579328459.30 151.5033 59.9977 32.0000 1.9732 1.9751 416.2362 416.7341 0.0751 -1.0000 -1.0000 2105810 1579328459.40 151.5033 59.9977 32.0000 1.9719 1.9738 416.2116 416.7096 0.0750 -1.0000 -1.0000 2105872 1579328459.50 151.5033 59.9977 32.0000 1.9733 1.9752 416.1972 416.6947 0.0750 -1.0000 -1.0000 2105950 1579328459.60 151.5033 59.9977 32.0000 1.9732 1.9751 416.0823 416.5799 0.0750 -1.0000 -1.0000 2106013 1579328459.70 151.4907 59.9976 32.0000 1.9727 1.9746 416.0333 416.5309 0.0750 -1.0000 -1.0000 2106076 1579328459.80 151.4267 59.9972 32.0000 1.9732 1.9752 416.2310 416.7290 0.0751 -1.0000 -1.0000 2106153 1579328459.90 151.4267 59.9972 32.0000 1.9735 1.9754 416.2032 416.7028 0.0752 -1.0000 -1.0000 2106669 1579328460.00 151.4267 59.9972 32.0000 1.9735 1.9755 416.0795 416.5773 0.0751 -1.0000 -1.0000 2106732 1579328460.10 151.4267 59.9972 32.0000 1.9737 1.9756 415.9713 416.4689 0.0750 -1.0000 -1.0000 2106810 1579328460.20 151.4267 59.9972 32.0000 1.9729 1.9748 415.9907 416.4886 0.0751 -1.0000 -1.0000 2106872 1579328460.30 151.5438 59.9972 32.0000 1.9728 1.9747 416.1569 416.6550 0.0750 -1.0000 -1.0000 2106935 1579328460.40 151.5438 59.9972 32.0000 1.9735 1.9754 415.9988 416.4961 0.0750 -1.0000 -1.0000 2107013 1579328460.50 151.5438 59.9972 32.0000 1.9735 1.9754 416.0301 416.5275 0.0750 -1.0000 -1.0000 2107075 1579328460.60 151.5438 59.9972 32.0000 1.9731 1.9750 416.0018 416.4987 0.0750 -1.0000 -1.0000 2107153 1579328460.70 151.5438 59.9972 32.0000 1.9729 1.9749 416.1447 416.6428 0.0751 -1.0000 -1.0000 2107200 1579328460.80 151.5438 59.9972 32.0000 1.9732 1.9751 416.0730 416.5717 0.0752 -1.0000 -1.0000 2107263 1579328460.90 151.5257 59.9972 32.0000 1.9732 1.9752 415.9129 416.4097 0.0750 -1.0000 -1.0000 2107607 1579328461.00 151.5257 59.9972 32.0000 1.9731 1.9750 416.0770 416.5749 0.0751 -1.0000 -1.0000 2107669 1579328461.10 151.5257 59.9972 32.0000 1.9726 1.9745 416.2346 416.7325 0.0750 -1.0000 -1.0000 2107732 1579328461.20 151.5257 59.9972 32.0000 1.9726 1.9745 416.0554 416.5527 0.0750 -1.0000 -1.0000 2107810 1579328461.30 151.5257 59.9972 32.0000 1.9733 1.9752 416.0137 416.5114 0.0750 -1.0000 -1.0000 2107872 1579328461.40 151.5258 59.9972 32.0000 1.9729 1.9748 415.8820 416.3807 0.0751 -1.0000 -1.0000 2108388 1579328461.50 151.5258 59.9972 32.0000 1.9734 1.9753 415.9943 416.4910 0.0750 -1.0000 -1.0000 2108466 1579328461.60 151.5258 59.9972 32.0000 1.9720 1.9740 416.1035 416.6008 0.0749 -1.0000 -1.0000 2108529 1579328461.70 151.5258 59.9972 32.0000 1.9736 1.9755 416.0046 416.5025 0.0751 -1.0000 -1.0000 2108607 1579328461.80 151.5258 59.9972 32.0000 1.9740 1.9759 415.9362 416.4332 0.0751 -1.0000 -1.0000 2108685 1579328461.90 151.5258 59.9972 32.0000 1.9734 1.9753 416.0154 416.5133 0.0750 -1.0000 -1.0000 2108747 1579328462.00 151.5258 59.9972 32.0000 1.9729 1.9749 416.1428 416.6404 0.0750 -1.0000 -1.0000 2108810 1579328462.10 151.5258 59.9972 32.0000 1.9733 1.9753 416.1644 416.6630 0.0751 -1.0000 -1.0000 2108888 1579328462.20 151.5258 59.9972 32.0000 1.9737 1.9756 416.0999 416.5970 0.0750 -1.0000 -1.0000 2108950 1579328462.30 151.5258 59.9972 32.0000 1.9733 1.9753 416.0949 416.5925 0.0750 -1.0000 -1.0000 2109013 1579328462.40 151.5258 59.9972 32.0000 1.9725 1.9744 416.1250 416.6226 0.0750 -1.0000 -1.0000 2109075 1579328462.50 151.5768 59.9972 32.0000 1.9716 1.9736 416.1999 416.6980 0.0751 -1.0000 -1.0000 2109138 1579328462.60 151.5790 59.9972 32.0000 1.9733 1.9752 416.1107 416.6080 0.0750 -1.0000 -1.0000 2109216 1579328462.70 151.5790 59.9972 32.0000 1.9738 1.9758 415.9909 416.4880 0.0750 -1.0000 -1.0000 2109278 1579328462.80 151.5790 59.9972 32.0000 1.9727 1.9746 416.1106 416.6088 0.0752 -1.0000 -1.0000 2109341 1579328462.90 151.5790 59.9972 32.0000 1.9726 1.9745 416.1638 416.6626 0.0751 -1.0000 -1.0000 2109419 1579328463.00 151.5790 59.9972 32.0000 1.9733 1.9752 416.0664 416.5634 0.0750 -1.0000 -1.0000 2109482 1579328463.10 151.5541 59.9972 32.0000 1.9731 1.9751 415.9526 416.4506 0.0751 -1.0000 -1.0000 2109544 1579328463.20 151.5351 59.9972 32.0000 1.9736 1.9756 415.9400 416.4379 0.0751 -1.0000 -1.0000 2109622 1579328463.30 151.5351 59.9972 32.0000 1.9738 1.9757 416.0586 416.5564 0.0751 -1.0000 -1.0000 2109685 1579328463.40 151.5351 59.9972 32.0000 1.9730 1.9749 416.1362 416.6349 0.0752 -1.0000 -1.0000 2109747 1579328463.50 151.5351 59.9972 32.0000 1.9732 1.9752 416.0906 416.5880 0.0750 -1.0000 -1.0000 2110185 1579328463.60 151.5351 59.9972 32.0000 1.9732 1.9751 415.9797 416.4780 0.0751 -1.0000 -1.0000 2110247 1579328463.70 151.5351 59.9972 32.0000 1.9741 1.9760 415.8892 416.3861 0.0750 -1.0000 -1.0000 2110310 1579328463.80 151.5351 59.9972 32.0000 1.9738 1.9758 416.2136 416.7114 0.0751 -1.0000 -1.0000 2110372 1579328463.90 151.5351 59.9972 32.0000 1.9731 1.9750 416.2051 416.7038 0.0751 -1.0000 -1.0000 2110435 1579328464.00 151.5351 59.9972 32.0000 1.9734 1.9754 416.0153 416.5129 0.0751 -1.0000 -1.0000 2110669 1579328464.10 151.5351 59.9972 32.0000 1.9737 1.9756 415.9369 416.4357 0.0752 -1.0000 -1.0000 2110732 1579328464.20 151.5351 59.9972 32.0000 1.9726 1.9746 416.0702 416.5681 0.0751 -1.0000 -1.0000 2110794 1579328464.30 151.5416 59.9972 32.0000 1.9733 1.9753 416.1312 416.6287 0.0750 -1.0000 -1.0000 2110857 1579328464.40 151.5416 59.9972 32.0000 1.9733 1.9753 416.1530 416.6513 0.0751 -1.0000 -1.0000 2110935 1579328464.50 151.5416 59.9972 32.0000 1.9733 1.9753 416.0366 416.5353 0.0752 -1.0000 -1.0000 2111153 1579328464.60 151.5416 59.9972 32.0000 1.9734 1.9753 415.9288 416.4271 0.0751 -1.0000 -1.0000 2111232 1579328464.70 151.5416 59.9972 32.0000 1.9735 1.9754 416.1622 416.6596 0.0750 -1.0000 -1.0000 2111294 1579328464.80 151.5416 59.9972 32.0000 1.9722 1.9741 416.1357 416.6342 0.0752 -1.0000 -1.0000 2111357 1579328464.90 151.4393 59.9983 32.0000 1.9734 1.9753 416.0460 416.5439 0.0750 -1.0000 -1.0000 2111435 1579328465.00 151.4393 59.9983 32.0000 1.9730 1.9749 416.0246 416.5219 0.0750 -1.0000 -1.0000 2111669 1579328465.10 151.4393 59.9983 32.0000 1.9724 1.9743 416.1897 416.6880 0.0751 -1.0000 -1.0000 2111732 1579328465.20 151.4393 59.9983 32.0000 1.9733 1.9752 416.1574 416.6556 0.0751 -1.0000 -1.0000 2111810 1579328465.30 151.4393 59.9983 32.0000 1.9740 1.9759 416.0043 416.5038 0.0753 -1.0000 -1.0000 2111872 1579328465.40 151.4393 59.9983 32.0000 1.9732 1.9752 415.8731 416.3709 0.0751 -1.0000 -1.0000 2111935 1579328465.50 151.5639 59.9983 32.0000 1.9729 1.9748 416.0429 416.5412 0.0751 -1.0000 -1.0000 2111997 1579328465.60 151.5639 59.9983 32.0000 1.9728 1.9747 416.1137 416.6117 0.0751 -1.0000 -1.0000 2112153 1579328465.70 151.5639 59.9983 32.0000 1.9730 1.9750 416.0472 416.5460 0.0751 -1.0000 -1.0000 2112200 1579328465.80 151.5639 59.9983 32.0000 1.9738 1.9757 415.9818 416.4794 0.0751 -1.0000 -1.0000 2112279 1579328465.90 151.5639 59.9983 32.0000 1.9739 1.9758 415.8639 416.3615 0.0751 -1.0000 -1.0000 2112341 1579328466.00 151.5535 59.9983 32.0000 1.9737 1.9757 416.0347 416.5334 0.0752 -1.0000 -1.0000 2112403 1579328466.10 151.5319 59.9983 32.0000 1.9737 1.9756 416.1571 416.6559 0.0752 -1.0000 -1.0000 2112482 1579328466.20 151.5319 59.9983 32.0000 1.9737 1.9757 416.0476 416.5455 0.0751 -1.0000 -1.0000 2112544 1579328466.30 151.5319 59.9983 32.0000 1.9736 1.9756 415.9433 416.4409 0.0751 -1.0000 -1.0000 2112607 1579328466.40 151.5319 59.9983 32.0000 1.9725 1.9744 416.0642 416.5619 0.0750 -1.0000 -1.0000 2112669 1579328466.50 151.5319 59.9983 32.0000 1.9723 1.9742 416.0929 416.5907 0.0751 -1.0000 -1.0000 2112732 1579328466.60 151.4676 59.9983 32.0000 1.9730 1.9749 416.0948 416.5931 0.0750 -1.0000 -1.0000 2113185 1579328466.70 151.4676 59.9983 32.0000 1.9732 1.9751 415.9737 416.4714 0.0751 -1.0000 -1.0000 2113247 1579328466.80 151.4676 59.9983 32.0000 1.9739 1.9759 415.9184 416.4158 0.0750 -1.0000 -1.0000 2113310 1579328466.90 151.4676 59.9983 32.0000 1.9732 1.9752 415.9898 416.4875 0.0751 -1.0000 -1.0000 2113372 1579328467.00 151.4676 59.9983 32.0000 1.9728 1.9748 416.1799 416.6770 0.0749 -1.0000 -1.0000 2113435 1579328467.10 151.4676 59.9983 32.0000 1.9734 1.9753 416.1328 416.6313 0.0751 -1.0000 -1.0000 2113669 1579328467.20 151.4676 59.9983 32.0000 1.9737 1.9757 415.9578 416.4559 0.0752 -1.0000 -1.0000 2113732 1579328467.30 151.5384 59.9983 32.0000 1.9732 1.9752 416.0895 416.5878 0.0751 -1.0000 -1.0000 2113794 1579328467.40 151.5384 59.9983 32.0000 1.9726 1.9746 416.1137 416.6113 0.0750 -1.0000 -1.0000 2113872 1579328467.50 151.5384 59.9983 32.0000 1.9738 1.9758 416.0067 416.5050 0.0751 -1.0000 -1.0000 2113950 1579328467.60 151.5384 59.9983 32.0000 1.9738 1.9757 415.9059 416.4034 0.0750 -1.0000 -1.0000 2114122 1579328467.70 151.5384 59.9983 32.0000 1.9735 1.9754 416.0755 416.5731 0.0750 -1.0000 -1.0000 2114185 1579328467.80 151.5384 59.9983 32.0000 1.9732 1.9751 416.1161 416.6143 0.0751 -1.0000 -1.0000 2114263 1579328467.90 151.5384 59.9983 32.0000 1.9737 1.9757 416.0238 416.5217 0.0751 -1.0000 -1.0000 2114326 1579328468.00 151.4614 59.9983 32.0000 1.9739 1.9758 415.9025 416.4001 0.0750 -1.0000 -1.0000 2114388 1579328468.10 151.4614 59.9983 32.0000 1.9740 1.9759 415.9166 416.4134 0.0749 -1.0000 -1.0000 2114903 1579328468.20 151.4614 59.9983 32.0000 1.9732 1.9751 416.0540 416.5516 0.0751 -1.0000 -1.0000 2114966 1579328468.30 151.4614 59.9983 32.0000 1.9728 1.9747 415.9769 416.4745 0.0750 -1.0000 -1.0000 2115028 1579328468.40 151.4614 59.9983 32.0000 1.9731 1.9751 415.8907 416.3886 0.0751 -1.0000 -1.0000 2115107 1579328468.50 151.4421 59.9983 32.0000 1.9735 1.9754 415.9003 416.3982 0.0751 -1.0000 -1.0000 2115169 1579328468.60 151.4333 59.9983 32.0000 1.9731 1.9751 415.9385 416.4364 0.0751 -1.0000 -1.0000 2115247 1579328468.70 151.4333 59.9983 32.0000 1.9738 1.9758 416.1504 416.6490 0.0751 -1.0000 -1.0000 2115310 1579328468.80 151.4333 59.9983 32.0000 1.9738 1.9758 416.0531 416.5509 0.0751 -1.0000 -1.0000 2115372 1579328468.90 151.4333 59.9983 32.0000 1.9744 1.9764 415.9912 416.4896 0.0751 -1.0000 -1.0000 2115435 1579328469.00 151.4333 59.9983 32.0000 1.9738 1.9757 415.9919 416.4893 0.0750 -1.0000 -1.0000 2115497 1579328469.10 151.5413 59.9983 32.0000 1.9728 1.9747 416.1417 416.6393 0.0750 -1.0000 -1.0000 2115560 1579328469.20 151.5413 59.9983 32.0000 1.9730 1.9749 416.1225 416.6206 0.0751 -1.0000 -1.0000 2115669 1579328469.30 151.5413 59.9983 32.0000 1.9727 1.9746 416.1029 416.6003 0.0750 -1.0000 -1.0000 2115732 1579328469.40 151.5413 59.9983 32.0000 1.9734 1.9754 416.0665 416.5639 0.0750 -1.0000 -1.0000 2115794 1579328469.50 151.5413 59.9983 32.0000 1.9730 1.9749 416.1376 416.6355 0.0751 -1.0000 -1.0000 2115872 1579328469.60 151.5010 59.9979 32.0000 1.9728 1.9747 416.1734 416.6716 0.0751 -1.0000 -1.0000 2115935 1579328469.70 151.4707 59.9976 32.0000 1.9727 1.9746 415.9529 416.4510 0.0752 -1.0000 -1.0000 2116153 1579328469.80 151.4707 59.9976 32.0000 1.9733 1.9752 415.8482 416.3465 0.0752 -1.0000 -1.0000 2116232 1579328469.90 151.4707 59.9976 32.0000 1.9723 1.9742 416.0400 416.5378 0.0751 -1.0000 -1.0000 2116294 1579328470.00 151.4707 59.9976 32.0000 1.9718 1.9737 416.0299 416.5274 0.0750 -1.0000 -1.0000 2116357 1579328470.10 151.4707 59.9976 32.0000 1.9725 1.9744 416.0313 416.5290 0.0751 -1.0000 -1.0000 2116419 1579328470.20 151.4707 59.9976 32.0000 1.9735 1.9754 415.8430 416.3409 0.0751 -1.0000 -1.0000 2117169 1579328470.30 151.4707 59.9976 32.0000 1.9736 1.9755 415.9529 416.4501 0.0750 -1.0000 -1.0000 2117232 1579328470.40 151.4707 59.9976 32.0000 1.9722 1.9741 416.0896 416.5875 0.0751 -1.0000 -1.0000 2117310 1579328470.50 151.4875 59.9976 32.0000 1.9728 1.9748 416.0901 416.5887 0.0752 -1.0000 -1.0000 2117372 1579328470.60 151.5067 59.9976 32.0000 1.9747 1.9767 415.9118 416.4105 0.0752 -1.0000 -1.0000 2117450 1579328470.70 151.5067 59.9976 32.0000 1.9740 1.9760 415.9173 416.4153 0.0751 -1.0000 -1.0000 2117513 1579328470.80 151.5067 59.9976 32.0000 1.9730 1.9750 416.0086 416.5063 0.0750 -1.0000 -1.0000 2117576 1579328470.90 151.5067 59.9976 32.0000 1.9727 1.9746 416.1932 416.6911 0.0751 -1.0000 -1.0000 2117638 1579328471.00 151.5067 59.9976 32.0000 1.9728 1.9747 415.9718 416.4690 0.0750 -1.0000 -1.0000 2117700 1579328471.10 151.5193 59.9976 32.0000 1.9739 1.9759 415.9710 416.4684 0.0751 -1.0000 -1.0000 2117763 1579328471.20 151.5193 59.9976 32.0000 1.9745 1.9764 415.9415 416.4400 0.0752 -1.0000 -1.0000 2117903 1579328471.30 151.5193 59.9976 32.0000 1.9737 1.9756 416.1100 416.6085 0.0752 -1.0000 -1.0000 2117966 1579328471.40 151.5193 59.9976 32.0000 1.9720 1.9739 416.1264 416.6246 0.0751 -1.0000 -1.0000 2118029 1579328471.50 151.5193 59.9976 32.0000 1.9727 1.9746 415.9436 416.4415 0.0751 -1.0000 -1.0000 2118107 1579328471.60 151.5193 59.9976 32.0000 1.9738 1.9757 415.8903 416.3882 0.0751 -1.0000 -1.0000 2118169 1579328471.70 151.5170 59.9976 32.0000 1.9731 1.9750 416.0166 416.5146 0.0751 -1.0000 -1.0000 2119153 1579328471.80 151.5004 59.9976 32.0000 1.9731 1.9751 416.1194 416.6172 0.0750 -1.0000 -1.0000 2119216 1579328471.90 151.5004 59.9976 32.0000 1.9732 1.9752 416.0668 416.5653 0.0751 -1.0000 -1.0000 2119279 1579328472.00 151.5004 59.9976 32.0000 1.9737 1.9757 415.8875 416.3842 0.0750 -1.0000 -1.0000 2119341 1579328472.10 151.5004 59.9976 32.0000 1.9740 1.9760 415.9983 416.4967 0.0752 -1.0000 -1.0000 2119419 1579328472.20 151.5004 59.9976 32.0000 1.9733 1.9753 416.1029 416.6017 0.0752 -1.0000 -1.0000 2119482 1579328472.30 151.5004 59.9976 32.0000 1.9739 1.9758 416.0404 416.5385 0.0751 -1.0000 -1.0000 2119544 1579328472.40 151.5004 59.9976 32.0000 1.9739 1.9758 415.9139 416.4117 0.0751 -1.0000 -1.0000 2119622 1579328472.50 151.5004 59.9976 32.0000 1.9741 1.9761 415.9617 416.4582 0.0748 -1.0000 -1.0000 2119685 1579328472.60 151.5004 59.9976 32.0000 1.9730 1.9749 416.0286 416.5264 0.0750 -1.0000 -1.0000 2119747 1579328472.70 151.5004 59.9976 32.0000 1.9729 1.9749 416.1807 416.6785 0.0751 -1.0000 -1.0000 2119810 1579328472.80 151.5330 59.9976 32.0000 1.9735 1.9754 416.0218 416.5204 0.0752 -1.0000 -1.0000 2119872 1579328472.90 151.5618 59.9976 32.0000 1.9737 1.9757 415.8943 416.3914 0.0750 -1.0000 -1.0000 2119950 1579328473.00 151.5618 59.9976 32.0000 1.9730 1.9749 415.9639 416.4620 0.0751 -1.0000 -1.0000 2120013 1579328473.10 151.5618 59.9976 32.0000 1.9726 1.9745 416.1024 416.6006 0.0752 -1.0000 -1.0000 2120076 1579328473.20 151.5618 59.9976 32.0000 1.9734 1.9753 415.8648 416.3619 0.0750 -1.0000 -1.0000 2120153 1579328473.30 151.5618 59.9976 32.0000 1.9731 1.9751 415.7650 416.2626 0.0751 -1.0000 -1.0000 2120216 1579328473.40 151.6239 59.9976 32.0000 1.9730 1.9750 415.9387 416.4363 0.0750 -1.0000 -1.0000 2120279 1579328473.50 151.6239 59.9976 32.0000 1.9726 1.9745 416.0258 416.5240 0.0751 -1.0000 -1.0000 2120341 1579328473.60 151.6239 59.9976 32.0000 1.9727 1.9747 416.0576 416.5549 0.0749 -1.0000 -1.0000 2120403 1579328473.70 151.6239 59.9976 32.0000 1.9737 1.9756 415.9094 416.4068 0.0751 -1.0000 -1.0000 2120466 1579328473.80 151.6239 59.9976 32.0000 1.9735 1.9755 416.0053 416.5040 0.0752 -1.0000 -1.0000 2120544 1579328473.90 151.6239 59.9976 32.0000 1.9736 1.9756 415.9622 416.4609 0.0752 -1.0000 -1.0000 2120607 1579328474.00 151.6239 59.9976 32.0000 1.9740 1.9760 415.8623 416.3604 0.0751 -1.0000 -1.0000 2120669 1579328474.10 151.6239 59.9976 32.0000 1.9740 1.9759 415.8912 416.3884 0.0750 -1.0000 -1.0000 2120747 1579328474.20 151.6239 59.9976 32.0000 1.9743 1.9763 416.0451 416.5420 0.0749 -1.0000 -1.0000 2120810 1579328474.30 151.6239 59.9976 32.0000 1.9738 1.9758 416.1815 416.6790 0.0750 -1.0000 -1.0000 2120903 1579328474.40 151.6239 59.9976 32.0000 1.9737 1.9756 416.0356 416.5338 0.0751 -1.0000 -1.0000 2120982 1579328474.50 151.6239 59.9976 32.0000 1.9745 1.9764 416.0447 416.5425 0.0751 -1.0000 -1.0000 2121044 1579328474.60 151.5548 59.9984 32.0000 1.9739 1.9759 415.9669 416.4641 0.0749 -1.0000 -1.0000 2121122 1579328474.70 151.5166 59.9989 32.0000 1.9731 1.9750 416.1835 416.6807 0.0750 -1.0000 -1.0000 2121185 1579328474.80 151.5166 59.9989 32.0000 1.9737 1.9756 416.1565 416.6539 0.0749 -1.0000 -1.0000 2121419 1579328474.90 151.5166 59.9989 32.0000 1.9730 1.9749 416.0337 416.5309 0.0750 -1.0000 -1.0000 2121482 1579328475.00 151.5166 59.9989 32.0000 1.9743 1.9762 415.8908 416.3889 0.0751 -1.0000 -1.0000 2121544 1579328475.10 151.5166 59.9989 32.0000 1.9727 1.9746 416.0962 416.5938 0.0750 -1.0000 -1.0000 2121607 1579328475.20 151.5166 59.9989 32.0000 1.9724 1.9744 416.1297 416.6277 0.0751 -1.0000 -1.0000 2121685 1579328475.30 151.4778 59.9989 32.0000 1.9740 1.9759 416.1050 416.6028 0.0750 -1.0000 -1.0000 2121903 1579328475.40 151.4540 59.9989 32.0000 1.9736 1.9756 415.8563 416.3534 0.0749 -1.0000 -1.0000 2121966 1579328475.50 151.4540 59.9989 32.0000 1.9734 1.9753 416.0333 416.5308 0.0751 -1.0000 -1.0000 2122044 1579328475.60 151.4540 59.9989 32.0000 1.9726 1.9745 416.1423 416.6407 0.0751 -1.0000 -1.0000 2122107 1579328475.70 151.4540 59.9989 32.0000 1.9732 1.9751 416.0283 416.5263 0.0751 -1.0000 -1.0000 2122169 1579328475.80 151.4540 59.9989 32.0000 1.9742 1.9762 415.9377 416.4354 0.0750 -1.0000 -1.0000 2122232 1579328475.90 151.5504 59.9989 32.0000 1.9734 1.9753 415.9747 416.4713 0.0749 -1.0000 -1.0000 2122294 1579328476.00 151.5504 59.9989 32.0000 1.9733 1.9752 416.1013 416.5985 0.0750 -1.0000 -1.0000 2122372 1579328476.10 151.5504 59.9989 32.0000 1.9727 1.9746 416.0815 416.5792 0.0751 -1.0000 -1.0000 2122435 1579328476.20 151.5504 59.9989 32.0000 1.9726 1.9746 415.7953 416.2936 0.0752 -1.0000 -1.0000 2122513 1579328476.30 151.5504 59.9989 32.0000 1.9736 1.9756 415.8167 416.3163 0.0753 -1.0000 -1.0000 2122576 1579328476.40 151.5558 59.9989 32.0000 1.9742 1.9761 415.9665 416.4654 0.0753 -1.0000 -1.0000 2122653 1579328476.50 151.5572 59.9989 32.0000 1.9733 1.9752 416.0781 416.5785 0.0754 -1.0000 -1.0000 2122716 1579328476.60 151.5572 59.9989 32.0000 1.9728 1.9748 416.0569 416.5560 0.0752 -1.0000 -1.0000 2122794 1579328476.70 151.5572 59.9989 32.0000 1.9733 1.9752 416.0124 416.5095 0.0749 -1.0000 -1.0000 2122857 1579328476.80 151.5572 59.9989 32.0000 1.9743 1.9762 416.0009 416.4980 0.0749 -1.0000 -1.0000 2122919 1579328476.90 151.5572 59.9989 32.0000 1.9723 1.9743 415.9499 416.4464 0.0749 -1.0000 -1.0000 2123419 1579328477.00 151.5050 59.9989 32.0000 1.9729 1.9748 416.1320 416.6287 0.0749 -1.0000 -1.0000 2123482 1579328477.10 151.4606 59.9989 32.0000 1.9728 1.9748 416.1462 416.6436 0.0750 -1.0000 -1.0000 2123544 1579328477.20 151.4606 59.9989 32.0000 1.9734 1.9753 415.9934 416.4916 0.0751 -1.0000 -1.0000 2123607 1579328477.30 151.4606 59.9989 32.0000 1.9736 1.9756 416.0066 416.5045 0.0751 -1.0000 -1.0000 2123669 1579328477.40 151.4606 59.9989 32.0000 1.9730 1.9750 416.2413 416.7380 0.0748 -1.0000 -1.0000 2123732 1579328477.50 151.4606 59.9989 32.0000 1.9726 1.9746 416.1426 416.6401 0.0752 -1.0000 -1.0000 2123810 1579328477.60 151.5713 59.9989 32.0000 1.9740 1.9759 416.0909 416.5890 0.0750 -1.0000 -1.0000 2123872 1579328477.70 151.5713 59.9989 32.0000 1.9735 1.9754 415.9595 416.4564 0.0750 -1.0000 -1.0000 2123935 1579328477.80 151.5713 59.9989 32.0000 1.9733 1.9753 416.0304 416.5287 0.0751 -1.0000 -1.0000 2124029 1579328477.90 151.5713 59.9989 32.0000 1.9728 1.9747 416.0840 416.5819 0.0750 -1.0000 -1.0000 2124216 1579328478.00 151.5713 59.9989 32.0000 1.9729 1.9749 416.1263 416.6246 0.0751 -1.0000 -1.0000 2124279 1579328478.10 151.5713 59.9989 32.0000 1.9741 1.9761 415.9166 416.4146 0.0751 -1.0000 -1.0000 2124341 1579328478.20 151.5713 59.9989 32.0000 1.9734 1.9754 416.0068 416.5047 0.0751 -1.0000 -1.0000 2124403 1579328478.30 151.4512 59.9989 32.0000 1.9731 1.9750 416.1310 416.6292 0.0751 -1.0000 -1.0000 2124466 1579328478.40 151.4512 59.9989 32.0000 1.9732 1.9751 416.0749 416.5736 0.0752 -1.0000 -1.0000 2124653 1579328478.50 151.4512 59.9989 32.0000 1.9738 1.9757 415.9443 416.4424 0.0751 -1.0000 -1.0000 2124716 1579328478.60 151.4512 59.9989 32.0000 1.9739 1.9759 415.9956 416.4936 0.0751 -1.0000 -1.0000 2124794 1579328478.70 151.4512 59.9989 32.0000 1.9736 1.9755 416.0494 416.5471 0.0750 -1.0000 -1.0000 2124857 1579328478.80 151.4498 59.9989 32.0000 1.9730 1.9749 416.1504 416.6482 0.0751 -1.0000 -1.0000 2124919 1579328478.90 151.4486 59.9989 32.0000 1.9726 1.9745 416.1122 416.6103 0.0751 -1.0000 -1.0000 2125403 1579328479.00 151.4486 59.9989 32.0000 1.9743 1.9763 415.9693 416.4670 0.0750 -1.0000 -1.0000 2125466 1579328479.10 151.4486 59.9989 32.0000 1.9735 1.9754 415.9029 416.4009 0.0751 -1.0000 -1.0000 2125529 1579328479.20 151.4486 59.9989 32.0000 1.9733 1.9753 416.0694 416.5669 0.0750 -1.0000 -1.0000 2125607 1579328479.30 151.4486 59.9989 32.0000 1.9730 1.9750 416.1853 416.6827 0.0749 -1.0000 -1.0000 2125669 1579328479.40 151.5636 59.9989 32.0000 1.9743 1.9762 415.9520 416.4494 0.0751 -1.0000 -1.0000 2125888 1579328479.50 151.5636 59.9989 32.0000 1.9740 1.9759 415.8626 416.3598 0.0750 -1.0000 -1.0000 2125966 1579328479.60 151.5636 59.9989 32.0000 1.9726 1.9746 416.1974 416.6956 0.0750 -1.0000 -1.0000 2126029 1579328479.70 151.5636 59.9989 32.0000 1.9729 1.9749 416.1074 416.6040 0.0748 -1.0000 -1.0000 2126091 1579328479.80 151.5636 59.9989 32.0000 1.9731 1.9751 416.0811 416.5788 0.0751 -1.0000 -1.0000 2126153 1579328479.90 151.5636 59.9989 32.0000 1.9739 1.9758 415.9078 416.4064 0.0752 -1.0000 -1.0000 2126232 1579328480.00 151.5636 59.9989 32.0000 1.9732 1.9752 415.9086 416.4061 0.0750 -1.0000 -1.0000 2126279 1579328480.10 151.5636 59.9989 32.0000 1.9736 1.9756 416.0957 416.5937 0.0750 -1.0000 -1.0000 2126357 1579328480.20 151.4725 59.9991 32.0000 1.9738 1.9757 416.1212 416.6180 0.0749 -1.0000 -1.0000 2126419 1579328480.30 151.4725 59.9991 32.0000 1.9726 1.9746 415.9035 416.4013 0.0751 -1.0000 -1.0000 2126482 1579328480.40 151.4725 59.9991 32.0000 1.9732 1.9752 415.8427 416.3397 0.0750 -1.0000 -1.0000 2126560 1579328480.50 151.4725 59.9991 32.0000 1.9734 1.9753 415.9598 416.4566 0.0749 -1.0000 -1.0000 2126638 1579328480.60 151.4381 59.9991 32.0000 1.9727 1.9746 416.0834 416.5805 0.0750 -1.0000 -1.0000 2126700 1579328480.70 151.4338 59.9991 32.0000 1.9734 1.9754 415.9341 416.4306 0.0749 -1.0000 -1.0000 2126763 1579328480.80 151.4338 59.9991 32.0000 1.9733 1.9752 415.9659 416.4622 0.0749 -1.0000 -1.0000 2126825 1579328480.90 151.4338 59.9991 32.0000 1.9730 1.9749 416.0609 416.5579 0.0749 -1.0000 -1.0000 2126903 1579328481.00 151.4338 59.9991 32.0000 1.9730 1.9750 416.0928 416.5902 0.0751 -1.0000 -1.0000 2126966 1579328481.10 151.4338 59.9991 32.0000 1.9741 1.9761 415.9754 416.4749 0.0752 -1.0000 -1.0000 2127028 1579328481.20 151.5698 59.9991 32.0000 1.9739 1.9759 415.8902 416.3879 0.0751 -1.0000 -1.0000 2127107 1579328481.30 151.5698 59.9991 32.0000 1.9738 1.9758 415.9350 416.4322 0.0751 -1.0000 -1.0000 2127169 1579328481.40 151.5698 59.9991 32.0000 1.9730 1.9750 416.0850 416.5830 0.0750 -1.0000 -1.0000 2127232 1579328481.50 151.5698 59.9991 32.0000 1.9728 1.9747 416.1486 416.6460 0.0750 -1.0000 -1.0000 2127419 1579328481.60 151.5698 59.9991 32.0000 1.9727 1.9747 416.0815 416.5785 0.0749 -1.0000 -1.0000 2127482 1579328481.70 151.4922 59.9991 32.0000 1.9731 1.9750 415.9829 416.4807 0.0752 -1.0000 -1.0000 2127544 1579328481.80 151.4922 59.9991 32.0000 1.9734 1.9754 416.0611 416.5591 0.0750 -1.0000 -1.0000 2127622 1579328481.90 151.4922 59.9991 32.0000 1.9726 1.9745 416.0604 416.5584 0.0751 -1.0000 -1.0000 2127685 1579328482.00 151.4922 59.9991 32.0000 1.9731 1.9751 416.0722 416.5701 0.0750 -1.0000 -1.0000 2128169 1579328482.10 151.4922 59.9991 32.0000 1.9735 1.9755 415.9584 416.4562 0.0750 -1.0000 -1.0000 2128232 1579328482.20 151.5022 59.9991 32.0000 1.9741 1.9760 415.8744 416.3723 0.0750 -1.0000 -1.0000 2128294 1579328482.30 151.5192 59.9991 32.0000 1.9731 1.9750 415.9931 416.4902 0.0750 -1.0000 -1.0000 2128357 1579328482.40 151.5192 59.9991 32.0000 1.9726 1.9746 416.1515 416.6502 0.0752 -1.0000 -1.0000 2128435 1579328482.50 151.5192 59.9991 32.0000 1.9740 1.9759 416.1206 416.6188 0.0751 -1.0000 -1.0000 2128669 1579328482.60 151.5192 59.9991 32.0000 1.9744 1.9763 415.9565 416.4535 0.0749 -1.0000 -1.0000 2128732 1579328482.70 151.5192 59.9991 32.0000 1.9742 1.9761 415.9063 416.4046 0.0751 -1.0000 -1.0000 2128794 1579328482.80 151.5740 59.9991 32.0000 1.9726 1.9745 415.9993 416.4961 0.0750 -1.0000 -1.0000 2128857 1579328482.90 151.5740 59.9991 32.0000 1.9727 1.9746 416.0135 416.5107 0.0749 -1.0000 -1.0000 2128935 1579328483.00 151.5740 59.9991 32.0000 1.9741 1.9760 415.8452 416.3423 0.0750 -1.0000 -1.0000 2129169 1579328483.10 151.5740 59.9991 32.0000 1.9730 1.9750 415.8675 416.3652 0.0751 -1.0000 -1.0000 2129232 1579328483.20 151.5740 59.9991 32.0000 1.9745 1.9765 415.9457 416.4435 0.0751 -1.0000 -1.0000 2129310 1579328483.30 151.5740 59.9991 32.0000 1.9734 1.9753 416.1660 416.6637 0.0750 -1.0000 -1.0000 2129372 1579328483.40 151.5740 59.9991 32.0000 1.9732 1.9752 416.0411 416.5388 0.0750 -1.0000 -1.0000 2129435 1579328483.50 151.5740 59.9991 32.0000 1.9743 1.9763 415.8618 416.3596 0.0751 -1.0000 -1.0000 2129700 1579328483.60 151.5414 59.9991 32.0000 1.9741 1.9760 415.9118 416.4088 0.0749 -1.0000 -1.0000 2129763 1579328483.70 151.4859 59.9991 32.0000 1.9736 1.9755 416.0725 416.5691 0.0749 -1.0000 -1.0000 2129826 1579328483.80 151.4859 59.9991 32.0000 1.9734 1.9754 416.1246 416.6224 0.0751 -1.0000 -1.0000 2129903 1579328483.90 151.4558 59.9991 32.0000 1.9741 1.9760 416.0313 416.5285 0.0750 -1.0000 -1.0000 2129950 1579328484.00 151.4558 59.9991 32.0000 1.9742 1.9761 415.9798 416.4782 0.0751 -1.0000 -1.0000 2130153 1579328484.10 151.4558 59.9991 32.0000 1.9726 1.9746 416.0973 416.5949 0.0750 -1.0000 -1.0000 2130232 1579328484.20 151.4558 59.9991 32.0000 1.9729 1.9748 416.1302 416.6270 0.0749 -1.0000 -1.0000 2130294 1579328484.30 151.4558 59.9991 32.0000 1.9742 1.9762 415.9591 416.4563 0.0750 -1.0000 -1.0000 2130357 1579328484.40 151.5570 59.9991 32.0000 1.9740 1.9759 415.9618 416.4591 0.0749 -1.0000 -1.0000 2130419 1579328484.50 151.5739 59.9991 32.0000 1.9737 1.9757 416.1112 416.6083 0.0750 -1.0000 -1.0000 2130653 1579328484.60 151.5739 59.9991 32.0000 1.9731 1.9751 416.0563 416.5537 0.0750 -1.0000 -1.0000 2130732 1579328484.70 151.5739 59.9991 32.0000 1.9732 1.9751 415.9870 416.4848 0.0751 -1.0000 -1.0000 2130794 1579328484.80 151.5739 59.9991 32.0000 1.9737 1.9757 415.9484 416.4453 0.0749 -1.0000 -1.0000 2130857 1579328484.90 151.5590 59.9990 32.0000 1.9729 1.9749 415.9265 416.4235 0.0750 -1.0000 -1.0000 2130935 1579328485.00 151.4793 59.9982 32.0000 1.9732 1.9751 416.0235 416.5211 0.0750 -1.0000 -1.0000 2130997 1579328485.10 151.4793 59.9982 32.0000 1.9723 1.9742 416.0995 416.5982 0.0752 -1.0000 -1.0000 2131482 1579328485.20 151.4793 59.9982 32.0000 1.9730 1.9750 415.8615 416.3593 0.0750 -1.0000 -1.0000 2131544 1579328485.30 151.4793 59.9982 32.0000 1.9735 1.9754 415.9706 416.4674 0.0749 -1.0000 -1.0000 2131607 1579328485.40 151.4793 59.9982 32.0000 1.9731 1.9750 416.0842 416.5823 0.0752 -1.0000 -1.0000 2131669 1579328485.50 151.4104 59.9982 32.0000 1.9728 1.9747 416.0360 416.5346 0.0752 -1.0000 -1.0000 2131747 1579328485.60 151.4104 59.9982 32.0000 1.9743 1.9762 415.8989 416.3965 0.0750 -1.0000 -1.0000 2131935 1579328485.70 151.4104 59.9982 32.0000 1.9740 1.9759 415.8907 416.3885 0.0751 -1.0000 -1.0000 2131997 1579328485.80 151.4104 59.9982 32.0000 1.9732 1.9751 415.9005 416.3980 0.0751 -1.0000 -1.0000 2132060 1579328485.90 151.4104 59.9982 32.0000 1.9725 1.9744 416.1279 416.6271 0.0752 -1.0000 -1.0000 2132122 1579328486.00 151.4104 59.9982 32.0000 1.9734 1.9754 416.1306 416.6291 0.0752 -1.0000 -1.0000 2132185 1579328486.10 151.4104 59.9982 32.0000 1.9741 1.9760 416.0400 416.5390 0.0751 -1.0000 -1.0000 2132435 1579328486.20 151.4104 59.9982 32.0000 1.9742 1.9761 415.9943 416.4925 0.0752 -1.0000 -1.0000 2132497 1579328486.30 151.4104 59.9982 32.0000 1.9737 1.9756 416.0380 416.5357 0.0750 -1.0000 -1.0000 2132560 1579328486.40 151.4104 59.9982 32.0000 1.9729 1.9749 416.1748 416.6735 0.0751 -1.0000 -1.0000 2132622 1579328486.50 151.4104 59.9982 32.0000 1.9737 1.9756 416.1105 416.6080 0.0750 -1.0000 -1.0000 2132685 1579328486.60 151.5730 59.9982 32.0000 1.9736 1.9756 415.9140 416.4114 0.0750 -1.0000 -1.0000 2132935 1579328486.70 151.5730 59.9982 32.0000 1.9732 1.9752 416.0286 416.5271 0.0752 -1.0000 -1.0000 2132997 1579328486.80 151.5730 59.9982 32.0000 1.9725 1.9744 416.0618 416.5591 0.0749 -1.0000 -1.0000 2133060 1579328486.90 151.5730 59.9982 32.0000 1.9726 1.9745 416.0835 416.5821 0.0752 -1.0000 -1.0000 2133122 1579328487.00 151.5121 59.9982 32.0000 1.9734 1.9754 416.0137 416.5117 0.0751 -1.0000 -1.0000 2133185 1579328487.10 151.4781 59.9982 32.0000 1.9733 1.9752 415.9518 416.4496 0.0751 -1.0000 -1.0000 2133419 1579328487.20 151.4650 59.9982 32.0000 1.9734 1.9754 416.1110 416.6090 0.0751 -1.0000 -1.0000 2133497 1579328487.30 151.4650 59.9982 32.0000 1.9731 1.9750 416.1071 416.6053 0.0751 -1.0000 -1.0000 2133560 1579328487.40 151.4650 59.9982 32.0000 1.9737 1.9756 416.0492 416.5466 0.0750 -1.0000 -1.0000 2133622 1579328487.50 151.4650 59.9982 32.0000 1.9744 1.9763 415.9265 416.4244 0.0751 -1.0000 -1.0000 2133700 1579328487.60 151.4650 59.9982 32.0000 1.9738 1.9758 416.1172 416.6141 0.0749 -1.0000 -1.0000 2133919 1579328487.70 151.4840 59.9982 32.0000 1.9735 1.9755 416.0707 416.5672 0.0749 -1.0000 -1.0000 2133982 1579328487.80 151.5666 59.9982 32.0000 1.9742 1.9762 415.9339 416.4302 0.0749 -1.0000 -1.0000 2134060 1579328487.90 151.5666 59.9982 32.0000 1.9734 1.9753 415.9292 416.4250 0.0748 -1.0000 -1.0000 2134122 1579328488.00 151.5666 59.9982 32.0000 1.9734 1.9753 416.1397 416.6378 0.0751 -1.0000 -1.0000 2134185 1579328488.10 151.5666 59.9982 32.0000 1.9728 1.9747 416.1295 416.6283 0.0752 -1.0000 -1.0000 2134247 1579328488.20 151.5666 59.9982 32.0000 1.9736 1.9756 415.9526 416.4502 0.0750 -1.0000 -1.0000 2134310 1579328488.30 151.5101 59.9982 32.0000 1.9737 1.9756 415.9252 416.4227 0.0750 -1.0000 -1.0000 2134372 1579328488.40 151.5101 59.9982 32.0000 1.9731 1.9751 415.9035 416.4011 0.0751 -1.0000 -1.0000 2134450 1579328488.50 151.5101 59.9982 32.0000 1.9728 1.9748 416.0782 416.5781 0.0753 -1.0000 -1.0000 2134513 1579328488.60 151.5101 59.9982 32.0000 1.9734 1.9754 415.8422 416.3396 0.0751 -1.0000 -1.0000 2135263 1579328488.70 151.5101 59.9982 32.0000 1.9737 1.9757 415.9190 416.4168 0.0751 -1.0000 -1.0000 2135326 1579328488.80 151.5314 59.9982 32.0000 1.9734 1.9753 416.1142 416.6119 0.0750 -1.0000 -1.0000 2135388 1579328488.90 151.5314 59.9982 32.0000 1.9736 1.9755 416.0730 416.5709 0.0751 -1.0000 -1.0000 2135466 1579328489.00 151.5314 59.9982 32.0000 1.9741 1.9760 415.9577 416.4552 0.0750 -1.0000 -1.0000 2135529 1579328489.10 151.5314 59.9982 32.0000 1.9739 1.9758 415.9456 416.4431 0.0751 -1.0000 -1.0000 2135591 1579328489.20 151.5314 59.9982 32.0000 1.9733 1.9753 415.9361 416.4335 0.0750 -1.0000 -1.0000 2135653 1579328489.30 151.5314 59.9982 32.0000 1.9743 1.9763 416.1058 416.6036 0.0750 -1.0000 -1.0000 2135716 1579328489.40 151.4616 59.9982 32.0000 1.9740 1.9760 415.9587 416.4558 0.0750 -1.0000 -1.0000 2135779 1579328489.50 151.4616 59.9982 32.0000 1.9738 1.9757 415.9240 416.4221 0.0752 -1.0000 -1.0000 2135857 1579328489.60 151.4616 59.9982 32.0000 1.9738 1.9758 415.9801 416.4783 0.0751 -1.0000 -1.0000 2135919 1579328489.70 151.4616 59.9982 32.0000 1.9730 1.9750 416.0533 416.5513 0.0751 -1.0000 -1.0000 2135982 1579328489.80 151.4616 59.9982 32.0000 1.9735 1.9754 415.9882 416.4859 0.0750 -1.0000 -1.0000 2136060 1579328489.90 151.5344 59.9983 32.0000 1.9733 1.9753 415.8528 416.3491 0.0749 -1.0000 -1.0000 2136122 1579328490.00 151.5344 59.9983 32.0000 1.9727 1.9746 416.0191 416.5167 0.0751 -1.0000 -1.0000 2136185 1579328490.10 151.5344 59.9983 32.0000 1.9720 1.9740 416.0983 416.5964 0.0751 -1.0000 -1.0000 2136247 1579328490.20 151.5344 59.9983 32.0000 1.9735 1.9755 416.0152 416.5128 0.0750 -1.0000 -1.0000 2136310 1579328490.30 151.5344 59.9983 32.0000 1.9736 1.9756 415.9653 416.4626 0.0750 -1.0000 -1.0000 2136388 1579328490.40 151.5344 59.9983 32.0000 1.9735 1.9754 415.8878 416.3854 0.0751 -1.0000 -1.0000 2136450 1579328490.50 151.4790 59.9983 32.0000 1.9722 1.9742 416.0927 416.5907 0.0751 -1.0000 -1.0000 2136513 1579328490.60 151.4790 59.9983 32.0000 1.9729 1.9749 416.1266 416.6249 0.0751 -1.0000 -1.0000 2136591 1579328490.70 151.4790 59.9983 32.0000 1.9736 1.9755 416.0840 416.5823 0.0751 -1.0000 -1.0000 2136982 1579328490.80 151.4790 59.9983 32.0000 1.9734 1.9753 415.9438 416.4410 0.0750 -1.0000 -1.0000 2137029 1579328490.90 151.4790 59.9983 32.0000 1.9731 1.9751 416.0439 416.5414 0.0750 -1.0000 -1.0000 2137107 1579328491.00 151.6018 59.9983 32.0000 1.9729 1.9749 416.1817 416.6787 0.0749 -1.0000 -1.0000 2137169 1579328491.10 151.6018 59.9983 32.0000 1.9734 1.9753 416.1009 416.5990 0.0751 -1.0000 -1.0000 2137232 1579328491.20 151.6018 59.9983 32.0000 1.9740 1.9759 415.9137 416.4116 0.0751 -1.0000 -1.0000 2137419 1579328491.30 151.6018 59.9983 32.0000 1.9735 1.9755 416.0142 416.5121 0.0751 -1.0000 -1.0000 2137482 1579328491.40 151.6018 59.9983 32.0000 1.9730 1.9749 416.1098 416.6073 0.0749 -1.0000 -1.0000 2137544 1579328491.50 151.6018 59.9983 32.0000 1.9719 1.9738 416.1295 416.6266 0.0750 -1.0000 -1.0000 2137622 1579328491.60 151.5472 59.9983 32.0000 1.9727 1.9747 415.9168 416.4143 0.0750 -1.0000 -1.0000 2137685 1579328491.70 151.5472 59.9983 32.0000 1.9728 1.9748 415.8836 416.3812 0.0751 -1.0000 -1.0000 2138169 1579328491.80 151.5472 59.9983 32.0000 1.9719 1.9738 416.0342 416.5325 0.0751 -1.0000 -1.0000 2138232 1579328491.90 151.5472 59.9983 32.0000 1.9724 1.9744 416.1044 416.6014 0.0749 -1.0000 -1.0000 2138294 1579328492.00 151.5472 59.9983 32.0000 1.9730 1.9749 415.8082 416.3046 0.0749 -1.0000 -1.0000 2138357 1579328492.10 151.5472 59.9983 32.0000 1.9728 1.9748 415.9210 416.4174 0.0750 -1.0000 -1.0000 2138435 1579328492.20 151.5472 59.9983 32.0000 1.9717 1.9737 416.0471 416.5450 0.0751 -1.0000 -1.0000 2138669 1579328492.30 151.5472 59.9983 32.0000 1.9728 1.9747 416.1263 416.6246 0.0751 -1.0000 -1.0000 2138732 1579328492.40 151.5472 59.9983 32.0000 1.9739 1.9758 415.9525 416.4495 0.0750 -1.0000 -1.0000 2138810 1579328492.50 151.5472 59.9983 32.0000 1.9733 1.9752 415.9177 416.4157 0.0752 -1.0000 -1.0000 2138872 1579328492.60 151.5221 59.9983 32.0000 1.9727 1.9747 416.0566 416.5543 0.0750 -1.0000 -1.0000 2138935 1579328492.70 151.4843 59.9983 32.0000 1.9727 1.9747 416.0822 416.5799 0.0751 -1.0000 -1.0000 2139169 1579328492.80 151.4843 59.9983 32.0000 1.9736 1.9756 416.0540 416.5507 0.0748 -1.0000 -1.0000 2139232 1579328492.90 151.4843 59.9983 32.0000 1.9736 1.9755 416.0088 416.5058 0.0750 -1.0000 -1.0000 2139294 1579328493.00 151.4843 59.9983 32.0000 1.9742 1.9761 415.8849 416.3826 0.0751 -1.0000 -1.0000 2139357 1579328493.10 151.4852 59.9983 32.0000 1.9735 1.9754 415.9973 416.4951 0.0751 -1.0000 -1.0000 2139419 1579328493.20 151.5286 59.9983 32.0000 1.9727 1.9747 416.0802 416.5784 0.0752 -1.0000 -1.0000 2139669 1579328493.30 151.5286 59.9983 32.0000 1.9739 1.9758 415.9194 416.4178 0.0751 -1.0000 -1.0000 2139732 1579328493.40 151.5286 59.9983 32.0000 1.9745 1.9764 415.8447 416.3423 0.0751 -1.0000 -1.0000 2139794 1579328493.50 151.5286 59.9983 32.0000 1.9729 1.9748 415.9478 416.4441 0.0749 -1.0000 -1.0000 2139857 1579328493.60 151.5286 59.9983 32.0000 1.9726 1.9745 416.0701 416.5677 0.0750 -1.0000 -1.0000 2139935 1579328493.70 151.4020 59.9983 32.0000 1.9724 1.9744 416.1043 416.6021 0.0750 -1.0000 -1.0000 2140153 1579328493.80 151.4020 59.9983 32.0000 1.9735 1.9754 416.0208 416.5183 0.0750 -1.0000 -1.0000 2140232 1579328493.90 151.4020 59.9983 32.0000 1.9738 1.9757 415.9502 416.4477 0.0750 -1.0000 -1.0000 2140294 1579328494.00 151.4020 59.9983 32.0000 1.9731 1.9751 415.9992 416.4969 0.0750 -1.0000 -1.0000 2140357 1579328494.10 151.4020 59.9983 32.0000 1.9725 1.9744 416.1352 416.6325 0.0750 -1.0000 -1.0000 2140419 1579328494.20 151.4020 59.9983 32.0000 1.9724 1.9743 415.9551 416.4522 0.0750 -1.0000 -1.0000 2140653 1579328494.30 151.5316 59.9983 32.0000 1.9738 1.9758 415.8372 416.3349 0.0751 -1.0000 -1.0000 2140716 1579328494.40 151.5316 59.9983 32.0000 1.9735 1.9754 415.9758 416.4744 0.0752 -1.0000 -1.0000 2140794 1579328494.50 151.5316 59.9983 32.0000 1.9729 1.9748 416.0431 416.5409 0.0749 -1.0000 -1.0000 2140857 1579328494.60 151.5316 59.9983 32.0000 1.9735 1.9755 415.9817 416.4790 0.0750 -1.0000 -1.0000 2140919 1579328494.70 151.5316 59.9983 32.0000 1.9739 1.9758 415.8465 416.3439 0.0750 -1.0000 -1.0000 2140982 1579328494.80 151.5316 59.9983 32.0000 1.9728 1.9748 415.8228 416.3198 0.0750 -1.0000 -1.0000 2141044 1579328494.90 151.5316 59.9983 32.0000 1.9729 1.9749 415.9379 416.4347 0.0749 -1.0000 -1.0000 2141122 1579328495.00 151.5316 59.9983 32.0000 1.9731 1.9751 416.1341 416.6312 0.0750 -1.0000 -1.0000 2141185 1579328495.10 151.5316 59.9983 32.0000 1.9725 1.9745 416.0353 416.5338 0.0752 -1.0000 -1.0000 2141247 1579328495.20 151.5316 59.9983 32.0000 1.9732 1.9751 415.9345 416.4323 0.0751 -1.0000 -1.0000 2141326 1579328495.30 151.5316 59.9983 32.0000 1.9739 1.9758 415.9553 416.4531 0.0751 -1.0000 -1.0000 2141653 1579328495.40 151.5126 59.9983 32.0000 1.9723 1.9743 416.0782 416.5758 0.0750 -1.0000 -1.0000 2141716 1579328495.50 151.5126 59.9983 32.0000 1.9731 1.9751 416.0881 416.5850 0.0749 -1.0000 -1.0000 2141794 1579328495.60 151.5126 59.9983 32.0000 1.9734 1.9753 416.0324 416.5304 0.0751 -1.0000 -1.0000 2141857 1579328495.70 151.5126 59.9983 32.0000 1.9738 1.9757 415.8750 416.3727 0.0750 -1.0000 -1.0000 2141919 1579328495.80 151.5126 59.9983 32.0000 1.9727 1.9746 416.0727 416.5702 0.0750 -1.0000 -1.0000 2142169 1579328495.90 151.4972 59.9983 32.0000 1.9729 1.9748 416.1104 416.6079 0.0750 -1.0000 -1.0000 2142232 1579328496.00 151.4741 59.9983 32.0000 1.9731 1.9750 416.0462 416.5438 0.0750 -1.0000 -1.0000 2142294 1579328496.10 151.4741 59.9983 32.0000 1.9738 1.9757 415.8751 416.3726 0.0751 -1.0000 -1.0000 2142372 1579328496.20 151.4741 59.9983 32.0000 1.9736 1.9755 415.9153 416.4135 0.0750 -1.0000 -1.0000 2142435 1579328496.30 151.4741 59.9983 32.0000 1.9728 1.9747 416.0576 416.5550 0.0751 -1.0000 -1.0000 2142653 1579328496.40 151.4741 59.9983 32.0000 1.9731 1.9750 416.1213 416.6190 0.0750 -1.0000 -1.0000 2142732 1579328496.50 151.5175 59.9983 32.0000 1.9732 1.9751 415.9110 416.4087 0.0750 -1.0000 -1.0000 2142794 1579328496.60 151.5175 59.9983 32.0000 1.9737 1.9757 415.9005 416.3982 0.0751 -1.0000 -1.0000 2142872 1579328496.70 151.5175 59.9983 32.0000 1.9726 1.9745 416.0588 416.5579 0.0752 -1.0000 -1.0000 2142935 1579328496.80 151.5175 59.9983 32.0000 1.9726 1.9746 416.0930 416.5896 0.0749 -1.0000 -1.0000 2143185 1579328496.90 151.5175 59.9983 32.0000 1.9732 1.9751 415.9208 416.4182 0.0751 -1.0000 -1.0000 2143247 1579328497.00 151.5175 59.9983 32.0000 1.9734 1.9754 415.8480 416.3459 0.0751 -1.0000 -1.0000 2143310 1579328497.10 151.5175 59.9983 32.0000 1.9731 1.9750 415.9946 416.4923 0.0750 -1.0000 -1.0000 2143372 1579328497.20 151.5175 59.9983 32.0000 1.9736 1.9755 416.0920 416.5891 0.0750 -1.0000 -1.0000 2143450 1579328497.30 151.5175 59.9983 32.0000 1.9738 1.9757 415.8352 416.3323 0.0750 -1.0000 -1.0000 2143653 1579328497.40 151.4451 59.9983 32.0000 1.9736 1.9756 415.7624 416.2587 0.0750 -1.0000 -1.0000 2143716 1579328497.50 151.4451 59.9983 32.0000 1.9729 1.9749 415.8721 416.3705 0.0752 -1.0000 -1.0000 2143794 1579328497.60 151.4451 59.9983 32.0000 1.9738 1.9757 415.9349 416.4326 0.0750 -1.0000 -1.0000 2143857 1579328497.70 151.4651 59.9983 32.0000 1.9744 1.9763 415.8842 416.3817 0.0751 -1.0000 -1.0000 2143919 1579328497.80 151.4977 59.9983 32.0000 1.9743 1.9762 415.9580 416.4556 0.0749 -1.0000 -1.0000 2144185 1579328497.90 151.4977 59.9983 32.0000 1.9727 1.9746 416.0329 416.5292 0.0749 -1.0000 -1.0000 2144247 1579328498.00 151.4977 59.9983 32.0000 1.9734 1.9753 416.0969 416.5944 0.0750 -1.0000 -1.0000 2144310 1579328498.10 151.4977 59.9983 32.0000 1.9741 1.9761 415.8761 416.3736 0.0750 -1.0000 -1.0000 2144388 1579328498.20 151.4977 59.9983 32.0000 1.9745 1.9765 415.8636 416.3614 0.0751 -1.0000 -1.0000 2144450 1579328498.30 151.5128 59.9983 32.0000 1.9733 1.9753 415.9389 416.4368 0.0751 -1.0000 -1.0000 2145247 1579328498.40 151.5136 59.9983 32.0000 1.9730 1.9750 416.0971 416.5950 0.0751 -1.0000 -1.0000 2145310 1579328498.50 151.5136 59.9983 32.0000 1.9732 1.9751 415.9653 416.4631 0.0751 -1.0000 -1.0000 2145372 1579328498.60 151.5136 59.9983 32.0000 1.9737 1.9756 415.7811 416.2786 0.0751 -1.0000 -1.0000 2145450 1579328498.70 151.5136 59.9983 32.0000 1.9729 1.9748 415.8788 416.3776 0.0753 -1.0000 -1.0000 2145513 1579328498.80 151.5136 59.9983 32.0000 1.9735 1.9754 416.0665 416.5655 0.0752 -1.0000 -1.0000 2145576 1579328498.90 151.4536 59.9983 32.0000 1.9731 1.9751 416.0180 416.5167 0.0752 -1.0000 -1.0000 2145653 1579328499.00 151.4536 59.9983 32.0000 1.9737 1.9756 415.9654 416.4629 0.0750 -1.0000 -1.0000 2145716 1579328499.10 151.4536 59.9983 32.0000 1.9741 1.9761 415.8574 416.3545 0.0750 -1.0000 -1.0000 2145779 1579328499.20 151.4536 59.9983 32.0000 1.9733 1.9752 416.0564 416.5547 0.0751 -1.0000 -1.0000 2145857 1579328499.30 151.4536 59.9983 32.0000 1.9736 1.9755 416.1255 416.6229 0.0750 -1.0000 -1.0000 2145919 1579328499.40 151.4536 59.9983 32.0000 1.9740 1.9760 416.1312 416.6305 0.0754 -1.0000 -1.0000 2145982 1579328499.50 151.4536 59.9983 32.0000 1.9739 1.9759 415.8903 416.3888 0.0752 -1.0000 -1.0000 2146060 1579328499.60 151.4536 59.9983 32.0000 1.9736 1.9755 415.7854 416.2843 0.0753 -1.0000 -1.0000 2146122 1579328499.70 151.4536 59.9983 32.0000 1.9736 1.9755 415.9560 416.4546 0.0751 -1.0000 -1.0000 2146185 1579328499.80 151.4778 59.9983 32.0000 1.9734 1.9753 416.0534 416.5527 0.0752 -1.0000 -1.0000 2146419 1579328499.90 151.5322 59.9983 32.0000 1.9741 1.9760 415.8864 416.3845 0.0751 -1.0000 -1.0000 2146482 1579328500.00 151.4593 59.9978 32.0000 1.9740 1.9759 415.8474 416.3457 0.0752 -1.0000 -1.0000 2146544 1579328500.10 151.4593 59.9978 32.0000 1.9734 1.9753 415.9943 416.4918 0.0751 -1.0000 -1.0000 2146622 1579328500.20 151.4593 59.9978 32.0000 1.9729 1.9749 416.1481 416.6463 0.0751 -1.0000 -1.0000 2146685 1579328500.30 151.4593 59.9978 32.0000 1.9729 1.9749 416.1349 416.6327 0.0750 -1.0000 -1.0000 2146919 1579328500.40 151.4593 59.9978 32.0000 1.9729 1.9748 415.9282 416.4262 0.0751 -1.0000 -1.0000 2146982 1579328500.50 151.4593 59.9978 32.0000 1.9738 1.9758 415.8607 416.3588 0.0751 -1.0000 -1.0000 2147044 1579328500.60 151.4593 59.9978 32.0000 1.9734 1.9753 415.8467 416.3442 0.0750 -1.0000 -1.0000 2147122 1579328500.70 151.4593 59.9978 32.0000 1.9729 1.9749 416.0499 416.5476 0.0751 -1.0000 -1.0000 2147185 1579328500.80 151.4593 59.9978 32.0000 1.9736 1.9755 416.1088 416.6066 0.0750 -1.0000 -1.0000 2147247 1579328500.90 151.4593 59.9978 32.0000 1.9730 1.9749 415.9715 416.4691 0.0751 -1.0000 -1.0000 2147450 1579328501.00 151.4593 59.9978 32.0000 1.9731 1.9751 415.9198 416.4187 0.0751 -1.0000 -1.0000 2147513 1579328501.10 151.4593 59.9978 32.0000 1.9728 1.9748 416.0533 416.5515 0.0752 -1.0000 -1.0000 2147576 1579328501.20 151.4593 59.9978 32.0000 1.9731 1.9751 416.1442 416.6421 0.0750 -1.0000 -1.0000 2147653 1579328501.30 151.4593 59.9978 32.0000 1.9738 1.9758 415.8732 416.3710 0.0751 -1.0000 -1.0000 2147716 1579328501.40 151.5447 59.9978 32.0000 1.9733 1.9752 415.8359 416.3331 0.0750 -1.0000 -1.0000 2147904 1579328501.50 151.5447 59.9978 32.0000 1.9732 1.9751 415.9976 416.4954 0.0751 -1.0000 -1.0000 2147966 1579328501.60 151.5447 59.9978 32.0000 1.9726 1.9745 416.1126 416.6103 0.0751 -1.0000 -1.0000 2148029 1579328501.70 151.5447 59.9978 32.0000 1.9730 1.9750 415.9998 416.4984 0.0752 -1.0000 -1.0000 2148107 1579328501.80 151.4759 59.9978 32.0000 1.9741 1.9760 415.8497 416.3483 0.0752 -1.0000 -1.0000 2148232 1579328501.90 151.4759 59.9978 32.0000 1.9736 1.9756 415.9246 416.4212 0.0750 -1.0000 -1.0000 2148419 1579328502.00 151.4759 59.9978 32.0000 1.9734 1.9753 415.9799 416.4772 0.0749 -1.0000 -1.0000 2148482 1579328502.10 151.4759 59.9978 32.0000 1.9725 1.9744 416.0152 416.5127 0.0751 -1.0000 -1.0000 2148560 1579328502.20 151.4759 59.9978 32.0000 1.9737 1.9756 415.9436 416.4414 0.0751 -1.0000 -1.0000 2148622 1579328502.30 151.4454 59.9978 32.0000 1.9733 1.9753 415.8663 416.3643 0.0751 -1.0000 -1.0000 2148685 1579328502.40 151.4314 59.9978 32.0000 1.9732 1.9752 415.9690 416.4675 0.0752 -1.0000 -1.0000 2149185 1579328502.50 151.4314 59.9978 32.0000 1.9734 1.9754 416.0947 416.5924 0.0751 -1.0000 -1.0000 2149247 1579328502.60 151.4314 59.9978 32.0000 1.9729 1.9748 416.0058 416.5048 0.0753 -1.0000 -1.0000 2149326 1579328502.70 151.4314 59.9978 32.0000 1.9734 1.9753 415.9164 416.4151 0.0752 -1.0000 -1.0000 2149388 1579328502.80 151.4314 59.9978 32.0000 1.9745 1.9765 415.8700 416.3684 0.0752 -1.0000 -1.0000 2149450 1579328502.90 151.5661 59.9978 32.0000 1.9736 1.9755 416.0277 416.5258 0.0751 -1.0000 -1.0000 2149513 1579328503.00 151.5695 59.9978 32.0000 1.9729 1.9748 416.1457 416.6443 0.0752 -1.0000 -1.0000 2149576 1579328503.10 151.5695 59.9978 32.0000 1.9742 1.9762 415.9151 416.4135 0.0752 -1.0000 -1.0000 2149638 1579328503.20 151.5695 59.9978 32.0000 1.9736 1.9756 415.9984 416.4968 0.0751 -1.0000 -1.0000 2149716 1579328503.30 151.5695 59.9978 32.0000 1.9725 1.9744 416.0787 416.5769 0.0751 -1.0000 -1.0000 2149779 1579328503.40 151.5695 59.9978 32.0000 1.9735 1.9755 416.0452 416.5437 0.0752 -1.0000 -1.0000 2149919 1579328503.50 151.5695 59.9978 32.0000 1.9732 1.9752 415.9007 416.3991 0.0752 -1.0000 -1.0000 2149997 1579328503.60 151.5141 59.9978 32.0000 1.9743 1.9763 415.8223 416.3202 0.0751 -1.0000 -1.0000 2150060 1579328503.70 151.5141 59.9978 32.0000 1.9739 1.9758 416.0129 416.5102 0.0750 -1.0000 -1.0000 2150122 1579328503.80 151.5141 59.9978 32.0000 1.9727 1.9746 416.1065 416.6046 0.0751 -1.0000 -1.0000 2150185 1579328503.90 151.5141 59.9978 32.0000 1.9730 1.9749 416.0996 416.5978 0.0751 -1.0000 -1.0000 2150247 1579328504.00 151.4938 59.9985 32.0000 1.9735 1.9755 415.9351 416.4332 0.0751 -1.0000 -1.0000 2150310 1579328504.10 151.4922 59.9986 32.0000 1.9738 1.9757 415.9180 416.4166 0.0752 -1.0000 -1.0000 2150388 1579328504.20 151.4922 59.9986 32.0000 1.9741 1.9760 415.9421 416.4406 0.0752 -1.0000 -1.0000 2150450 1579328504.30 151.4922 59.9986 32.0000 1.9736 1.9756 416.0919 416.5904 0.0751 -1.0000 -1.0000 2150513 1579328504.40 151.4922 59.9986 32.0000 1.9733 1.9752 416.0505 416.5484 0.0751 -1.0000 -1.0000 2150591 1579328504.50 151.4922 59.9986 32.0000 1.9741 1.9760 415.8530 416.3513 0.0752 -1.0000 -1.0000 2150653 1579328504.60 151.4922 59.9986 32.0000 1.9736 1.9756 415.9154 416.4132 0.0751 -1.0000 -1.0000 2150732 1579328504.70 151.4922 59.9986 32.0000 1.9731 1.9750 416.0945 416.5935 0.0753 -1.0000 -1.0000 2150794 1579328504.80 151.4922 59.9986 32.0000 1.9728 1.9747 416.1902 416.6884 0.0751 -1.0000 -1.0000 2150857 1579328504.90 151.4922 59.9986 32.0000 1.9725 1.9744 416.0485 416.5469 0.0752 -1.0000 -1.0000 2150919 1579328505.00 151.4922 59.9986 32.0000 1.9735 1.9755 416.0177 416.5164 0.0752 -1.0000 -1.0000 2151450 1579328505.10 151.4922 59.9986 32.0000 1.9738 1.9758 415.8897 416.3875 0.0751 -1.0000 -1.0000 2151513 1579328505.20 151.4922 59.9986 32.0000 1.9726 1.9746 416.0389 416.5376 0.0752 -1.0000 -1.0000 2151591 1579328505.30 151.4922 59.9986 32.0000 1.9725 1.9744 416.1774 416.6759 0.0751 -1.0000 -1.0000 2151638 1579328505.40 151.5069 59.9986 32.0000 1.9724 1.9744 415.9587 416.4566 0.0751 -1.0000 -1.0000 2151700 1579328505.50 151.5069 59.9986 32.0000 1.9736 1.9755 415.9098 416.4075 0.0751 -1.0000 -1.0000 2151997 1579328505.60 151.5069 59.9986 32.0000 1.9726 1.9745 415.9185 416.4164 0.0751 -1.0000 -1.0000 2152060 1579328505.70 151.5069 59.9986 32.0000 1.9726 1.9746 416.1122 416.6113 0.0752 -1.0000 -1.0000 2152122 1579328505.80 151.5069 59.9986 32.0000 1.9738 1.9757 415.9825 416.4813 0.0752 -1.0000 -1.0000 2152200 1579328505.90 151.5069 59.9986 32.0000 1.9732 1.9751 415.8246 416.3233 0.0752 -1.0000 -1.0000 2152263 1579328506.00 151.4068 59.9986 32.0000 1.9737 1.9756 415.9384 416.4364 0.0751 -1.0000 -1.0000 2152935 1579328506.10 151.4068 59.9986 32.0000 1.9720 1.9740 416.1590 416.6577 0.0752 -1.0000 -1.0000 2152997 1579328506.20 151.4068 59.9986 32.0000 1.9724 1.9744 416.0313 416.5292 0.0750 -1.0000 -1.0000 2153075 1579328506.30 151.4088 59.9986 32.0000 1.9735 1.9754 415.9786 416.4778 0.0753 -1.0000 -1.0000 2153122 1579328506.40 151.5198 59.9986 32.0000 1.9732 1.9751 415.9409 416.4387 0.0750 -1.0000 -1.0000 2153200 1579328506.50 151.5198 59.9986 32.0000 1.9728 1.9748 415.9245 416.4222 0.0751 -1.0000 -1.0000 2153263 1579328506.60 151.5198 59.9986 32.0000 1.9733 1.9753 416.1038 416.6015 0.0751 -1.0000 -1.0000 2153341 1579328506.70 151.5198 59.9986 32.0000 1.9734 1.9753 415.9658 416.4638 0.0751 -1.0000 -1.0000 2153403 1579328506.80 151.4366 59.9986 32.0000 1.9732 1.9751 415.8751 416.3738 0.0753 -1.0000 -1.0000 2153466 1579328506.90 151.4366 59.9986 32.0000 1.9730 1.9749 416.0098 416.5079 0.0751 -1.0000 -1.0000 2153529 1579328507.00 151.4366 59.9986 32.0000 1.9720 1.9739 416.1327 416.6311 0.0751 -1.0000 -1.0000 2153669 1579328507.10 151.4366 59.9986 32.0000 1.9724 1.9743 416.0357 416.5339 0.0751 -1.0000 -1.0000 2153732 1579328507.20 151.4366 59.9986 32.0000 1.9732 1.9751 415.9443 416.4423 0.0751 -1.0000 -1.0000 2153794 1579328507.30 151.4366 59.9986 32.0000 1.9743 1.9762 415.9231 416.4211 0.0751 -1.0000 -1.0000 2153857 1579328507.40 151.4366 59.9986 32.0000 1.9730 1.9749 416.1220 416.6203 0.0751 -1.0000 -1.0000 2153919 1579328507.50 151.5648 59.9986 32.0000 1.9729 1.9749 416.0292 416.5278 0.0751 -1.0000 -1.0000 2153997 1579328507.60 151.5648 59.9986 32.0000 1.9730 1.9750 416.0542 416.5519 0.0750 -1.0000 -1.0000 2154060 1579328507.70 151.5648 59.9986 32.0000 1.9736 1.9756 416.0830 416.5813 0.0752 -1.0000 -1.0000 2154122 1579328507.80 151.5648 59.9986 32.0000 1.9734 1.9753 416.1822 416.6801 0.0751 -1.0000 -1.0000 2154200 1579328507.90 151.5648 59.9986 32.0000 1.9733 1.9752 416.1612 416.6602 0.0752 -1.0000 -1.0000 2154263 1579328508.00 151.5648 59.9986 32.0000 1.9737 1.9756 416.0320 416.5308 0.0752 -1.0000 -1.0000 2154326 1579328508.10 151.5648 59.9986 32.0000 1.9732 1.9751 415.9107 416.4073 0.0750 -1.0000 -1.0000 2154388 1579328508.20 151.5648 59.9986 32.0000 1.9722 1.9741 416.1316 416.6297 0.0751 -1.0000 -1.0000 2154450 1579328508.30 151.5648 59.9986 32.0000 1.9727 1.9746 416.1359 416.6350 0.0753 -1.0000 -1.0000 2154513 1579328508.40 151.5648 59.9986 32.0000 1.9733 1.9752 416.1274 416.6261 0.0752 -1.0000 -1.0000 2154591 1579328508.50 151.5648 59.9986 32.0000 1.9737 1.9757 415.9780 416.4760 0.0751 -1.0000 -1.0000 2154653 1579328508.60 151.5648 59.9986 32.0000 1.9728 1.9747 415.9868 416.4843 0.0750 -1.0000 -1.0000 2154997 1579328508.70 151.4087 59.9986 32.0000 1.9725 1.9745 416.2135 416.7130 0.0752 -1.0000 -1.0000 2155060 1579328508.80 151.4087 59.9986 32.0000 1.9733 1.9752 416.0712 416.5691 0.0751 -1.0000 -1.0000 2155122 1579328508.90 151.4087 59.9986 32.0000 1.9729 1.9748 415.8942 416.3923 0.0752 -1.0000 -1.0000 2155200 1579328509.00 151.4087 59.9986 32.0000 1.9724 1.9743 415.9830 416.4808 0.0751 -1.0000 -1.0000 2155263 1579328509.10 151.4087 59.9986 32.0000 1.9727 1.9747 416.0648 416.5630 0.0751 -1.0000 -1.0000 2156200 1579328509.20 151.4087 59.9986 32.0000 1.9735 1.9754 416.0605 416.5585 0.0751 -1.0000 -1.0000 2156263 1579328509.30 151.5611 59.9986 32.0000 1.9737 1.9757 415.9355 416.4345 0.0753 -1.0000 -1.0000 2156326 1579328509.40 151.5611 59.9986 32.0000 1.9739 1.9759 415.9395 416.4379 0.0750 -1.0000 -1.0000 2156388 1579328509.50 151.5611 59.9986 32.0000 1.9727 1.9746 416.0399 416.5373 0.0750 -1.0000 -1.0000 2156466 1579328509.60 151.5611 59.9986 32.0000 1.9720 1.9740 416.2089 416.7087 0.0752 -1.0000 -1.0000 2156528 1579328509.70 151.5611 59.9986 32.0000 1.9728 1.9747 415.9437 416.4410 0.0750 -1.0000 -1.0000 2156591 1579328509.80 151.5092 59.9984 32.0000 1.9740 1.9760 415.8696 416.3672 0.0751 -1.0000 -1.0000 2156669 1579328509.90 151.5005 59.9983 32.0000 1.9733 1.9753 415.9557 416.4547 0.0752 -1.0000 -1.0000 2156732 1579328510.00 151.5005 59.9983 32.0000 1.9735 1.9755 416.0584 416.5571 0.0752 -1.0000 -1.0000 2156794 1579328510.10 151.5005 59.9983 32.0000 1.9738 1.9757 415.9368 416.4347 0.0750 -1.0000 -1.0000 2156872 1579328510.20 151.5005 59.9983 32.0000 1.9734 1.9754 415.9396 416.4377 0.0751 -1.0000 -1.0000 2156935 1579328510.30 151.5005 59.9983 32.0000 1.9724 1.9744 416.0618 416.5598 0.0751 -1.0000 -1.0000 2156997 1579328510.40 151.5005 59.9983 32.0000 1.9732 1.9751 416.1671 416.6656 0.0752 -1.0000 -1.0000 2157060 1579328510.50 151.5040 59.9983 32.0000 1.9734 1.9754 416.1224 416.6212 0.0752 -1.0000 -1.0000 2157122 1579328510.60 151.5040 59.9983 32.0000 1.9738 1.9757 415.9808 416.4781 0.0750 -1.0000 -1.0000 2157200 1579328510.70 151.5040 59.9983 32.0000 1.9730 1.9749 415.9070 416.4054 0.0752 -1.0000 -1.0000 2157263 1579328510.80 151.5040 59.9983 32.0000 1.9731 1.9750 416.0835 416.5811 0.0751 -1.0000 -1.0000 2157325 1579328510.90 151.5040 59.9983 32.0000 1.9722 1.9742 416.1687 416.6684 0.0753 -1.0000 -1.0000 2157403 1579328511.00 151.5040 59.9983 32.0000 1.9734 1.9754 416.0615 416.5600 0.0751 -1.0000 -1.0000 2157466 1579328511.10 151.5040 59.9983 32.0000 1.9734 1.9754 416.0025 416.5015 0.0752 -1.0000 -1.0000 2157528 1579328511.20 151.5040 59.9983 32.0000 1.9722 1.9741 416.0218 416.5190 0.0750 -1.0000 -1.0000 2157607 1579328511.30 151.5040 59.9983 32.0000 1.9723 1.9742 416.1344 416.6320 0.0750 -1.0000 -1.0000 2157669 1579328511.40 151.5040 59.9983 32.0000 1.9735 1.9755 416.0137 416.5115 0.0751 -1.0000 -1.0000 2157747 1579328511.50 151.5040 59.9983 32.0000 1.9732 1.9752 415.9395 416.4378 0.0751 -1.0000 -1.0000 2157826 1579328511.60 151.5040 59.9983 32.0000 1.9736 1.9755 415.9333 416.4315 0.0752 -1.0000 -1.0000 2157919 1579328511.70 151.4497 59.9983 32.0000 1.9724 1.9743 416.1104 416.6079 0.0750 -1.0000 -1.0000 2157982 1579328511.80 151.4497 59.9983 32.0000 1.9723 1.9742 416.1474 416.6460 0.0752 -1.0000 -1.0000 2158060 1579328511.90 151.4497 59.9983 32.0000 1.9727 1.9746 415.9214 416.4195 0.0751 -1.0000 -1.0000 2158122 1579328512.00 151.4497 59.9983 32.0000 1.9728 1.9747 415.8687 416.3673 0.0752 -1.0000 -1.0000 2158185 1579328512.10 151.4497 59.9983 32.0000 1.9723 1.9743 415.9982 416.4951 0.0750 -1.0000 -1.0000 2158263 1579328512.20 151.4497 59.9983 32.0000 1.9721 1.9740 416.0265 416.5239 0.0750 -1.0000 -1.0000 2158732 1579328512.30 151.4468 59.9983 32.0000 1.9728 1.9747 415.9491 416.4473 0.0752 -1.0000 -1.0000 2158794 1579328512.40 151.4412 59.9983 32.0000 1.9732 1.9751 415.8626 416.3602 0.0751 -1.0000 -1.0000 2158872 1579328512.50 151.4412 59.9983 32.0000 1.9732 1.9751 415.8936 416.3914 0.0751 -1.0000 -1.0000 2158935 1579328512.60 151.4412 59.9983 32.0000 1.9726 1.9746 416.1650 416.6628 0.0751 -1.0000 -1.0000 2158997 1579328512.70 151.4412 59.9983 32.0000 1.9728 1.9747 416.1595 416.6577 0.0751 -1.0000 -1.0000 2159435 1579328512.80 151.4412 59.9983 32.0000 1.9731 1.9751 416.1285 416.6266 0.0751 -1.0000 -1.0000 2159497 1579328512.90 151.4964 59.9983 32.0000 1.9736 1.9755 415.9813 416.4795 0.0751 -1.0000 -1.0000 2159560 1579328513.00 151.4964 59.9983 32.0000 1.9736 1.9756 415.9412 416.4397 0.0752 -1.0000 -1.0000 2159622 1579328513.10 151.4964 59.9983 32.0000 1.9727 1.9746 416.0319 416.5299 0.0751 -1.0000 -1.0000 2159685 1579328513.20 151.4964 59.9983 32.0000 1.9731 1.9751 416.0799 416.5781 0.0751 -1.0000 -1.0000 2159763 1579328513.30 151.4964 59.9983 32.0000 1.9733 1.9752 415.9891 416.4862 0.0750 -1.0000 -1.0000 2159826 1579328513.40 151.4964 59.9983 32.0000 1.9737 1.9756 415.8827 416.3802 0.0751 -1.0000 -1.0000 2159888 1579328513.50 151.4612 59.9983 32.0000 1.9732 1.9752 416.0053 416.5032 0.0751 -1.0000 -1.0000 2159966 1579328513.60 151.4612 59.9983 32.0000 1.9730 1.9749 416.1591 416.6577 0.0752 -1.0000 -1.0000 2200028 1579328513.70 151.4612 59.9983 32.0000 1.9733 1.9753 415.9926 416.4908 0.0751 -1.0000 -1.0000 2200153 1579328513.80 151.4612 59.9983 32.0000 1.9735 1.9755 415.8438 416.3423 0.0752 -1.0000 -1.0000 2200216 1579328513.90 151.4612 59.9983 32.0000 1.9739 1.9759 415.8848 416.3822 0.0750 -1.0000 -1.0000 2200278 1579328514.00 151.4612 59.9983 32.0000 1.9739 1.9758 415.9629 416.4601 0.0750 -1.0000 -1.0000 2200341 1579328514.10 151.4669 59.9982 32.0000 1.9733 1.9752 416.1971 416.6951 0.0751 -1.0000 -1.0000 2200419 1579328514.20 151.4669 59.9982 32.0000 1.9734 1.9753 416.1257 416.6237 0.0750 -1.0000 -1.0000 2200653 1579328514.30 151.4669 59.9982 32.0000 1.9739 1.9758 415.9328 416.4299 0.0750 -1.0000 -1.0000 2200716 1579328514.40 151.4669 59.9982 32.0000 1.9732 1.9752 415.9180 416.4158 0.0751 -1.0000 -1.0000 2200794 1579328514.50 151.4669 59.9982 32.0000 1.9725 1.9744 416.1322 416.6300 0.0751 -1.0000 -1.0000 2200857 1579328514.60 151.4669 59.9982 32.0000 1.9735 1.9754 415.9976 416.4957 0.0751 -1.0000 -1.0000 2200919 1579328514.70 151.4669 59.9982 32.0000 1.9737 1.9756 415.8510 416.3476 0.0750 -1.0000 -1.0000 2201200 1579328514.80 151.4669 59.9982 32.0000 1.9731 1.9750 416.0894 416.5872 0.0750 -1.0000 -1.0000 2201263 1579328514.90 151.4669 59.9982 32.0000 1.9724 1.9744 416.1424 416.6398 0.0750 -1.0000 -1.0000 2201341 1579328515.00 151.4669 59.9982 32.0000 1.9728 1.9748 416.0289 416.5255 0.0749 -1.0000 -1.0000 2201403 1579328515.10 151.4669 59.9982 32.0000 1.9729 1.9749 415.9883 416.4857 0.0750 -1.0000 -1.0000 2201466 1579328515.20 151.4669 59.9982 32.0000 1.9737 1.9756 415.8958 416.3931 0.0750 -1.0000 -1.0000 2201528 1579328515.30 151.4870 59.9982 32.0000 1.9736 1.9755 416.0122 416.5093 0.0751 -1.0000 -1.0000 2202044 1579328515.40 151.4870 59.9982 32.0000 1.9734 1.9753 416.0796 416.5777 0.0750 -1.0000 -1.0000 2202107 1579328515.50 151.4870 59.9982 32.0000 1.9735 1.9754 416.0786 416.5767 0.0751 -1.0000 -1.0000 2202185 1579328515.60 151.4870 59.9982 32.0000 1.9737 1.9756 415.8720 416.3695 0.0750 -1.0000 -1.0000 2202247 1579328515.70 151.4870 59.9982 32.0000 1.9733 1.9752 416.0386 416.5358 0.0750 -1.0000 -1.0000 2202310 1579328515.80 151.4870 59.9982 32.0000 1.9728 1.9748 416.1327 416.6303 0.0750 -1.0000 -1.0000 2202435 1579328515.90 151.5114 59.9982 32.0000 1.9739 1.9758 416.0304 416.5282 0.0751 -1.0000 -1.0000 2202497 1579328516.00 151.5114 59.9982 32.0000 1.9741 1.9761 415.8174 416.3153 0.0751 -1.0000 -1.0000 2202560 1579328516.10 151.5114 59.9982 32.0000 1.9729 1.9749 415.9543 416.4527 0.0752 -1.0000 -1.0000 2202638 1579328516.20 151.5114 59.9982 32.0000 1.9732 1.9751 416.1337 416.6321 0.0751 -1.0000 -1.0000 2202700 1579328516.30 151.5114 59.9982 32.0000 1.9739 1.9758 416.1050 416.6027 0.0751 -1.0000 -1.0000 2202935 1579328516.40 151.6051 59.9982 32.0000 1.9739 1.9758 415.9550 416.4525 0.0750 -1.0000 -1.0000 2203013 1579328516.50 151.6051 59.9982 32.0000 1.9745 1.9764 415.8338 416.3310 0.0750 -1.0000 -1.0000 2203076 1579328516.60 151.6051 59.9982 32.0000 1.9737 1.9757 415.9190 416.4169 0.0751 -1.0000 -1.0000 2203153 1579328516.70 151.6051 59.9982 32.0000 1.9737 1.9757 415.9847 416.4820 0.0749 -1.0000 -1.0000 2203216 1579328516.80 151.6051 59.9982 32.0000 1.9740 1.9759 415.8450 416.3429 0.0751 -1.0000 -1.0000 2203279 1579328516.90 151.5838 59.9982 32.0000 1.9741 1.9760 415.9089 416.4069 0.0750 -1.0000 -1.0000 2203357 1579328517.00 151.5436 59.9982 32.0000 1.9733 1.9753 415.9900 416.4872 0.0750 -1.0000 -1.0000 2203419 1579328517.10 151.5436 59.9982 32.0000 1.9727 1.9746 416.1264 416.6238 0.0750 -1.0000 -1.0000 2203482 1579328517.20 151.5436 59.9982 32.0000 1.9734 1.9753 416.0124 416.5098 0.0750 -1.0000 -1.0000 2203544 1579328517.30 151.5436 59.9982 32.0000 1.9741 1.9760 415.8670 416.3645 0.0750 -1.0000 -1.0000 2203669 1579328517.40 151.5436 59.9982 32.0000 1.9737 1.9756 415.9049 416.4020 0.0750 -1.0000 -1.0000 2203732 1579328517.50 151.4490 59.9982 32.0000 1.9727 1.9746 416.1394 416.6366 0.0750 -1.0000 -1.0000 2203810 1579328517.60 151.4490 59.9982 32.0000 1.9730 1.9749 416.0053 416.5036 0.0751 -1.0000 -1.0000 2203872 1579328517.70 151.4490 59.9982 32.0000 1.9738 1.9757 415.9977 416.4958 0.0750 -1.0000 -1.0000 2203935 1579328517.80 151.4490 59.9982 32.0000 1.9745 1.9765 416.0354 416.5316 0.0749 -1.0000 -1.0000 2204185 1579328517.90 151.4490 59.9982 32.0000 1.9735 1.9754 416.2367 416.7345 0.0751 -1.0000 -1.0000 2204247 1579328518.00 151.4490 59.9982 32.0000 1.9733 1.9752 416.0973 416.5955 0.0751 -1.0000 -1.0000 2204310 1579328518.10 151.4490 59.9982 32.0000 1.9741 1.9761 415.9766 416.4747 0.0751 -1.0000 -1.0000 2204388 1579328518.20 151.5840 59.9982 32.0000 1.9735 1.9754 415.9557 416.4533 0.0751 -1.0000 -1.0000 2204450 1579328518.30 151.5840 59.9982 32.0000 1.9730 1.9749 416.1702 416.6673 0.0749 -1.0000 -1.0000 2204669 1579328518.40 151.5840 59.9982 32.0000 1.9728 1.9747 416.1891 416.6867 0.0750 -1.0000 -1.0000 2204747 1579328518.50 151.5840 59.9982 32.0000 1.9732 1.9752 416.0710 416.5685 0.0750 -1.0000 -1.0000 2204810 1579328518.60 151.5840 59.9982 32.0000 1.9731 1.9751 415.9838 416.4810 0.0750 -1.0000 -1.0000 2204872 1579328518.70 151.5476 59.9982 32.0000 1.9725 1.9744 416.0446 416.5421 0.0751 -1.0000 -1.0000 2204950 1579328518.80 151.4802 59.9982 32.0000 1.9727 1.9747 416.0454 416.5436 0.0751 -1.0000 -1.0000 2204997 1579328518.90 151.4802 59.9982 32.0000 1.9737 1.9757 415.9124 416.4101 0.0750 -1.0000 -1.0000 2205403 1579328519.00 151.4802 59.9982 32.0000 1.9733 1.9752 415.9919 416.4894 0.0750 -1.0000 -1.0000 2205466 1579328519.10 151.4802 59.9982 32.0000 1.9724 1.9744 416.1381 416.6358 0.0750 -1.0000 -1.0000 2205529 1579328519.20 151.4802 59.9982 32.0000 1.9729 1.9748 416.1743 416.6719 0.0750 -1.0000 -1.0000 2205591 1579328519.30 151.4878 59.9982 32.0000 1.9733 1.9753 415.9491 416.4460 0.0750 -1.0000 -1.0000 2205653 1579328519.40 151.4895 59.9982 32.0000 1.9737 1.9756 415.9513 416.4490 0.0751 -1.0000 -1.0000 2205935 1579328519.50 151.4895 59.9982 32.0000 1.9732 1.9751 415.9981 416.4958 0.0751 -1.0000 -1.0000 2206013 1579328519.60 151.4895 59.9982 32.0000 1.9729 1.9748 416.1519 416.6492 0.0750 -1.0000 -1.0000 2206076 1579328519.70 151.4895 59.9982 32.0000 1.9732 1.9751 416.1663 416.6630 0.0748 -1.0000 -1.0000 2206138 1579328519.80 151.4895 59.9982 32.0000 1.9737 1.9757 415.9628 416.4604 0.0752 -1.0000 -1.0000 2206200 1579328519.90 151.5514 59.9978 32.0000 1.9738 1.9758 415.8583 416.3562 0.0751 -1.0000 -1.0000 2206388 1579328520.00 151.5514 59.9978 32.0000 1.9740 1.9759 416.0084 416.5059 0.0751 -1.0000 -1.0000 2206450 1579328520.10 151.5514 59.9978 32.0000 1.9729 1.9749 416.0509 416.5489 0.0751 -1.0000 -1.0000 2206529 1579328520.20 151.5514 59.9978 32.0000 1.9737 1.9757 416.0110 416.5080 0.0749 -1.0000 -1.0000 2206591 1579328520.30 151.5514 59.9978 32.0000 1.9741 1.9761 415.9313 416.4290 0.0751 -1.0000 -1.0000 2206653 1579328520.40 151.5514 59.9978 32.0000 1.9727 1.9746 415.9726 416.4703 0.0750 -1.0000 -1.0000 2206888 1579328520.50 151.5639 59.9978 32.0000 1.9726 1.9745 416.1614 416.6594 0.0751 -1.0000 -1.0000 2206950 1579328520.60 151.5639 59.9978 32.0000 1.9732 1.9751 416.1744 416.6719 0.0750 -1.0000 -1.0000 2207029 1579328520.70 151.5639 59.9978 32.0000 1.9733 1.9752 416.0513 416.5497 0.0752 -1.0000 -1.0000 2207091 1579328520.80 151.5639 59.9978 32.0000 1.9735 1.9754 415.8321 416.3297 0.0750 -1.0000 -1.0000 2207153 1579328520.90 151.5639 59.9978 32.0000 1.9729 1.9748 416.0801 416.5774 0.0750 -1.0000 -1.0000 2207435 1579328521.00 151.5639 59.9978 32.0000 1.9728 1.9747 416.1414 416.6398 0.0751 -1.0000 -1.0000 2207497 1579328521.10 151.4140 59.9978 32.0000 1.9732 1.9752 416.2458 416.7445 0.0752 -1.0000 -1.0000 2207560 1579328521.20 151.4140 59.9978 32.0000 1.9733 1.9753 416.0102 416.5085 0.0751 -1.0000 -1.0000 2207638 1579328521.30 151.4140 59.9978 32.0000 1.9742 1.9762 415.9704 416.4685 0.0751 -1.0000 -1.0000 2207700 1579328521.40 151.4140 59.9978 32.0000 1.9732 1.9751 416.1566 416.6545 0.0750 -1.0000 -1.0000 2207763 1579328521.50 151.4140 59.9978 32.0000 1.9728 1.9748 416.2620 416.7601 0.0751 -1.0000 -1.0000 2207950 1579328521.60 151.5286 59.9978 32.0000 1.9737 1.9757 416.0971 416.5952 0.0751 -1.0000 -1.0000 2208013 1579328521.70 151.5338 59.9978 32.0000 1.9741 1.9761 415.9463 416.4433 0.0750 -1.0000 -1.0000 2208091 1579328521.80 151.5338 59.9978 32.0000 1.9734 1.9754 415.9485 416.4461 0.0751 -1.0000 -1.0000 2208169 1579328521.90 151.5338 59.9978 32.0000 1.9728 1.9748 416.0303 416.5279 0.0750 -1.0000 -1.0000 2208232 1579328522.00 151.5338 59.9978 32.0000 1.9727 1.9747 416.1652 416.6623 0.0750 -1.0000 -1.0000 2208403 1579328522.10 151.5346 59.9978 32.0000 1.9730 1.9749 416.0417 416.5393 0.0750 -1.0000 -1.0000 2208466 1579328522.20 151.5436 59.9978 32.0000 1.9739 1.9759 415.8780 416.3760 0.0751 -1.0000 -1.0000 2208529 1579328522.30 151.5436 59.9978 32.0000 1.9732 1.9751 415.9482 416.4466 0.0752 -1.0000 -1.0000 2208607 1579328522.40 151.5436 59.9978 32.0000 1.9738 1.9757 416.0469 416.5452 0.0752 -1.0000 -1.0000 2208669 1579328522.50 151.5436 59.9978 32.0000 1.9734 1.9754 415.9162 416.4141 0.0751 -1.0000 -1.0000 2208950 1579328522.60 151.5436 59.9978 32.0000 1.9730 1.9749 415.9027 416.4000 0.0750 -1.0000 -1.0000 2209029 1579328522.70 151.4190 59.9978 32.0000 1.9726 1.9745 416.0698 416.5681 0.0752 -1.0000 -1.0000 2209091 1579328522.80 151.4190 59.9978 32.0000 1.9732 1.9751 416.2356 416.7343 0.0751 -1.0000 -1.0000 2209153 1579328522.90 151.4190 59.9978 32.0000 1.9726 1.9745 416.0367 416.5346 0.0751 -1.0000 -1.0000 2209232 1579328523.00 151.4190 59.9978 32.0000 1.9731 1.9750 416.0123 416.5103 0.0751 -1.0000 -1.0000 2209403 1579328523.10 151.4190 59.9978 32.0000 1.9736 1.9755 415.9101 416.4078 0.0751 -1.0000 -1.0000 2209466 1579328523.20 151.4612 59.9978 32.0000 1.9734 1.9753 416.0322 416.5297 0.0750 -1.0000 -1.0000 2209544 1579328523.30 151.5008 59.9978 32.0000 1.9732 1.9751 416.1403 416.6383 0.0750 -1.0000 -1.0000 2209607 1579328523.40 151.5008 59.9978 32.0000 1.9734 1.9753 416.0530 416.5508 0.0751 -1.0000 -1.0000 2209669 1579328523.50 151.5008 59.9978 32.0000 1.9733 1.9752 416.0523 416.5500 0.0751 -1.0000 -1.0000 2209903 1579328523.60 151.5008 59.9978 32.0000 1.9729 1.9748 416.2109 416.7093 0.0751 -1.0000 -1.0000 2209966 1579328523.70 151.5008 59.9978 32.0000 1.9729 1.9749 416.1799 416.6780 0.0750 -1.0000 -1.0000 2210029 1579328523.80 151.5148 59.9978 32.0000 1.9734 1.9753 416.0561 416.5540 0.0751 -1.0000 -1.0000 2210107 1579328523.90 151.5148 59.9978 32.0000 1.9741 1.9760 415.9563 416.4541 0.0751 -1.0000 -1.0000 2210169 1579328524.00 151.5148 59.9978 32.0000 1.9733 1.9753 415.9584 416.4562 0.0751 -1.0000 -1.0000 2210450 1579328524.10 151.5148 59.9978 32.0000 1.9724 1.9743 416.0549 416.5531 0.0752 -1.0000 -1.0000 2210529 1579328524.20 151.5148 59.9978 32.0000 1.9731 1.9751 416.0592 416.5584 0.0752 -1.0000 -1.0000 2210591 1579328524.30 151.5148 59.9978 32.0000 1.9743 1.9762 415.9433 416.4402 0.0748 -1.0000 -1.0000 2210653 1579328524.40 151.4865 59.9978 32.0000 1.9740 1.9759 415.8319 416.3301 0.0751 -1.0000 -1.0000 2210716 1579328524.50 151.4865 59.9978 32.0000 1.9741 1.9761 415.8764 416.3739 0.0751 -1.0000 -1.0000 2211153 1579328524.60 151.4865 59.9978 32.0000 1.9734 1.9753 416.0742 416.5727 0.0751 -1.0000 -1.0000 2211232 1579328524.70 151.4865 59.9978 32.0000 1.9737 1.9756 416.0707 416.5694 0.0752 -1.0000 -1.0000 2211294 1579328524.80 151.4865 59.9978 32.0000 1.9742 1.9762 415.9464 416.4443 0.0750 -1.0000 -1.0000 2211357 1579328524.90 151.4702 59.9976 32.0000 1.9741 1.9760 415.8891 416.3859 0.0750 -1.0000 -1.0000 2211529 1579328525.00 151.4592 59.9975 32.0000 1.9738 1.9758 416.0715 416.5705 0.0752 -1.0000 -1.0000 2211591 1579328525.10 151.4592 59.9975 32.0000 1.9732 1.9751 416.1875 416.6868 0.0752 -1.0000 -1.0000 2211653 1579328525.20 151.4592 59.9975 32.0000 1.9734 1.9753 416.0925 416.5911 0.0752 -1.0000 -1.0000 2211732 1579328525.30 151.4592 59.9975 32.0000 1.9744 1.9763 415.9716 416.4698 0.0751 -1.0000 -1.0000 2211794 1579328525.40 151.4592 59.9975 32.0000 1.9735 1.9755 415.8966 416.3947 0.0751 -1.0000 -1.0000 2211857 1579328525.50 151.5107 59.9975 32.0000 1.9733 1.9752 416.0438 416.5413 0.0750 -1.0000 -1.0000 2212435 1579328525.60 151.5107 59.9975 32.0000 1.9726 1.9746 416.1312 416.6295 0.0751 -1.0000 -1.0000 2212497 1579328525.70 151.5107 59.9975 32.0000 1.9725 1.9744 415.9417 416.4388 0.0749 -1.0000 -1.0000 2212560 1579328525.80 151.5107 59.9975 32.0000 1.9733 1.9753 415.9118 416.4085 0.0750 -1.0000 -1.0000 2212638 1579328525.90 151.5107 59.9975 32.0000 1.9729 1.9748 416.1435 416.6422 0.0752 -1.0000 -1.0000 2212700 1579328526.00 151.4745 59.9975 32.0000 1.9729 1.9748 416.0668 416.5655 0.0752 -1.0000 -1.0000 2212763 1579328526.10 151.4649 59.9975 32.0000 1.9737 1.9756 415.9327 416.4306 0.0751 -1.0000 -1.0000 2212966 1579328526.20 151.4649 59.9975 32.0000 1.9740 1.9759 415.8718 416.3682 0.0750 -1.0000 -1.0000 2213029 1579328526.30 151.4649 59.9975 32.0000 1.9739 1.9759 415.9065 416.4042 0.0751 -1.0000 -1.0000 2213091 1579328526.40 151.4649 59.9975 32.0000 1.9737 1.9757 416.0819 416.5795 0.0751 -1.0000 -1.0000 2213153 1579328526.50 151.4649 59.9975 32.0000 1.9730 1.9749 416.1385 416.6369 0.0751 -1.0000 -1.0000 2213216 1579328526.60 151.4649 59.9975 32.0000 1.9741 1.9761 415.9528 416.4502 0.0750 -1.0000 -1.0000 2213294 1579328526.70 151.5315 59.9975 32.0000 1.9741 1.9760 415.9055 416.4023 0.0750 -1.0000 -1.0000 2213357 1579328526.80 151.5315 59.9975 32.0000 1.9740 1.9759 415.9598 416.4585 0.0751 -1.0000 -1.0000 2213419 1579328526.90 151.5315 59.9975 32.0000 1.9734 1.9753 416.1617 416.6595 0.0750 -1.0000 -1.0000 2213497 1579328527.00 151.5315 59.9975 32.0000 1.9741 1.9760 415.9515 416.4483 0.0749 -1.0000 -1.0000 2213560 1579328527.10 151.5315 59.9975 32.0000 1.9735 1.9754 416.0051 416.5031 0.0751 -1.0000 -1.0000 2213638 1579328527.20 151.5114 59.9975 32.0000 1.9728 1.9747 416.1198 416.6179 0.0751 -1.0000 -1.0000 2213701 1579328527.30 151.4881 59.9975 32.0000 1.9730 1.9749 416.0519 416.5507 0.0752 -1.0000 -1.0000 2213763 1579328527.40 151.4881 59.9975 32.0000 1.9738 1.9757 415.9707 416.4685 0.0751 -1.0000 -1.0000 2213826 1579328527.50 151.4881 59.9975 32.0000 1.9733 1.9753 415.8502 416.3482 0.0751 -1.0000 -1.0000 2213903 1579328527.60 151.4881 59.9975 32.0000 1.9725 1.9744 416.0420 416.5403 0.0751 -1.0000 -1.0000 2213966 1579328527.70 151.4881 59.9975 32.0000 1.9722 1.9741 416.0961 416.5939 0.0751 -1.0000 -1.0000 2214029 1579328527.80 151.4881 59.9975 32.0000 1.9725 1.9745 415.9915 416.4893 0.0751 -1.0000 -1.0000 2214107 1579328527.90 151.4881 59.9975 32.0000 1.9739 1.9759 415.9090 416.4063 0.0750 -1.0000 -1.0000 2214169 1579328528.00 151.4881 59.9975 32.0000 1.9739 1.9758 416.1295 416.6276 0.0751 -1.0000 -1.0000 2214232 1579328528.10 151.4881 59.9975 32.0000 1.9732 1.9751 416.1796 416.6782 0.0752 -1.0000 -1.0000 2214419 1579328528.20 151.4881 59.9975 32.0000 1.9728 1.9747 416.1053 416.6035 0.0751 -1.0000 -1.0000 2214482 1579328528.30 151.4942 59.9975 32.0000 1.9734 1.9754 415.9412 416.4389 0.0751 -1.0000 -1.0000 2214544 1579328528.40 151.5203 59.9975 32.0000 1.9740 1.9759 415.9536 416.4519 0.0751 -1.0000 -1.0000 2214622 1579328528.50 151.5203 59.9975 32.0000 1.9728 1.9748 415.9963 416.4940 0.0750 -1.0000 -1.0000 2214685 1579328528.60 151.5203 59.9975 32.0000 1.9728 1.9747 416.1038 416.6022 0.0752 -1.0000 -1.0000 2215279 1579328528.70 151.5203 59.9975 32.0000 1.9740 1.9760 415.9860 416.4852 0.0753 -1.0000 -1.0000 2215341 1579328528.80 151.5203 59.9975 32.0000 1.9738 1.9758 415.8772 416.3751 0.0751 -1.0000 -1.0000 2215388 1579328528.90 151.5122 59.9975 32.0000 1.9742 1.9761 415.8252 416.3234 0.0751 -1.0000 -1.0000 2215466 1579328529.00 151.5001 59.9975 32.0000 1.9736 1.9755 415.9310 416.4291 0.0751 -1.0000 -1.0000 2215529 1579328529.10 151.5001 59.9975 32.0000 1.9733 1.9753 415.9888 416.4868 0.0751 -1.0000 -1.0000 2215701 1579328529.20 151.5001 59.9975 32.0000 1.9733 1.9753 416.0095 416.5070 0.0750 -1.0000 -1.0000 2215779 1579328529.30 151.5001 59.9975 32.0000 1.9739 1.9759 415.8743 416.3717 0.0750 -1.0000 -1.0000 2215841 1579328529.40 151.5001 59.9975 32.0000 1.9734 1.9754 416.0276 416.5248 0.0750 -1.0000 -1.0000 2215903 1579328529.50 151.4955 59.9975 32.0000 1.9729 1.9748 416.1158 416.6144 0.0752 -1.0000 -1.0000 2215982 1579328529.60 151.4955 59.9975 32.0000 1.9724 1.9744 416.0992 416.5975 0.0751 -1.0000 -1.0000 2216419 1579328529.70 151.4955 59.9975 32.0000 1.9740 1.9760 415.9248 416.4222 0.0750 -1.0000 -1.0000 2216482 1579328529.80 151.4955 59.9975 32.0000 1.9738 1.9757 415.9810 416.4798 0.0752 -1.0000 -1.0000 2216544 1579328529.90 151.4955 59.9975 32.0000 1.9732 1.9752 416.0875 416.5865 0.0753 -1.0000 -1.0000 2216607 1579328530.00 151.5155 59.9975 32.0000 1.9730 1.9749 416.1395 416.6390 0.0753 -1.0000 -1.0000 2216685 1579328530.10 151.5814 59.9975 32.0000 1.9740 1.9760 415.9815 416.4810 0.0753 -1.0000 -1.0000 2216763 1579328530.20 151.5814 59.9975 32.0000 1.9741 1.9761 416.0194 416.5178 0.0751 -1.0000 -1.0000 2216935 1579328530.30 151.5814 59.9975 32.0000 1.9728 1.9747 416.1286 416.6262 0.0750 -1.0000 -1.0000 2216997 1579328530.40 151.5814 59.9975 32.0000 1.9732 1.9752 416.1440 416.6412 0.0750 -1.0000 -1.0000 2217076 1579328530.50 151.5814 59.9975 32.0000 1.9736 1.9755 416.0105 416.5081 0.0751 -1.0000 -1.0000 2217138 1579328530.60 151.5814 59.9975 32.0000 1.9729 1.9748 415.9145 416.4120 0.0750 -1.0000 -1.0000 2217200 1579328530.70 151.4828 59.9975 32.0000 1.9724 1.9743 416.0112 416.5099 0.0752 -1.0000 -1.0000 2217263 1579328530.80 151.4828 59.9975 32.0000 1.9719 1.9739 416.1133 416.6117 0.0751 -1.0000 -1.0000 2217326 1579328530.90 151.4828 59.9975 32.0000 1.9727 1.9746 416.0893 416.5872 0.0751 -1.0000 -1.0000 2217403 1579328531.00 151.4828 59.9975 32.0000 1.9739 1.9758 415.8451 416.3427 0.0751 -1.0000 -1.0000 2217466 1579328531.10 151.4828 59.9975 32.0000 1.9731 1.9751 415.9450 416.4428 0.0751 -1.0000 -1.0000 2217529 1579328531.20 151.4828 59.9975 32.0000 1.9730 1.9749 416.1015 416.5989 0.0750 -1.0000 -1.0000 2217607 1579328531.30 151.4697 59.9975 32.0000 1.9731 1.9750 416.1174 416.6150 0.0750 -1.0000 -1.0000 2217669 1579328531.40 151.4679 59.9975 32.0000 1.9738 1.9758 415.9180 416.4160 0.0751 -1.0000 -1.0000 2217732 1579328531.50 151.4679 59.9975 32.0000 1.9739 1.9759 415.8962 416.3940 0.0751 -1.0000 -1.0000 2217810 1579328531.60 151.4679 59.9975 32.0000 1.9731 1.9750 416.0094 416.5067 0.0750 -1.0000 -1.0000 2217872 1579328531.70 151.4679 59.9975 32.0000 1.9740 1.9760 416.1912 416.6886 0.0750 -1.0000 -1.0000 2217935 1579328531.80 151.4679 59.9975 32.0000 1.9746 1.9766 415.9107 416.4086 0.0751 -1.0000 -1.0000 2217997 1579328531.90 151.5241 59.9975 32.0000 1.9746 1.9766 415.8677 416.3653 0.0751 -1.0000 -1.0000 2218060 1579328532.00 151.5241 59.9975 32.0000 1.9732 1.9752 415.9896 416.4876 0.0751 -1.0000 -1.0000 2218122 1579328532.10 151.5241 59.9975 32.0000 1.9731 1.9750 416.1614 416.6596 0.0751 -1.0000 -1.0000 2218200 1579328532.20 151.5241 59.9975 32.0000 1.9729 1.9748 416.0722 416.5688 0.0749 -1.0000 -1.0000 2219138 1579328532.30 151.5241 59.9975 32.0000 1.9730 1.9750 415.9596 416.4575 0.0751 -1.0000 -1.0000 2219185 1579328532.40 151.4529 59.9975 32.0000 1.9734 1.9753 415.8252 416.3232 0.0751 -1.0000 -1.0000 2219263 1579328532.50 151.4529 59.9975 32.0000 1.9724 1.9744 416.1266 416.6254 0.0752 -1.0000 -1.0000 2219326 1579328532.60 151.4529 59.9975 32.0000 1.9720 1.9739 416.0939 416.5921 0.0751 -1.0000 -1.0000 2219403 1579328532.70 151.4529 59.9975 32.0000 1.9736 1.9756 415.8963 416.3948 0.0752 -1.0000 -1.0000 2219466 1579328532.80 151.4529 59.9975 32.0000 1.9736 1.9756 415.8437 416.3412 0.0751 -1.0000 -1.0000 2219529 1579328532.90 151.4529 59.9975 32.0000 1.9722 1.9742 415.9907 416.4890 0.0751 -1.0000 -1.0000 2219591 1579328533.00 151.4877 59.9975 32.0000 1.9724 1.9743 416.1548 416.6541 0.0753 -1.0000 -1.0000 2219653 1579328533.10 151.4877 59.9975 32.0000 1.9732 1.9751 416.0899 416.5872 0.0750 -1.0000 -1.0000 2219716 1579328533.20 151.4877 59.9975 32.0000 1.9742 1.9761 416.0032 416.5007 0.0750 -1.0000 -1.0000 2220513 1579328533.30 151.4877 59.9975 32.0000 1.9737 1.9757 416.0248 416.5216 0.0749 -1.0000 -1.0000 2220576 1579328533.40 151.4877 59.9975 32.0000 1.9729 1.9748 416.0445 416.5413 0.0749 -1.0000 -1.0000 2220638 1579328533.50 151.4900 59.9975 32.0000 1.9733 1.9753 416.0082 416.5057 0.0751 -1.0000 -1.0000 2220716 1579328533.60 151.5324 59.9975 32.0000 1.9733 1.9752 415.9620 416.4593 0.0749 -1.0000 -1.0000 2220778 1579328533.70 151.5324 59.9975 32.0000 1.9731 1.9750 416.0966 416.5939 0.0750 -1.0000 -1.0000 2220841 1579328533.80 151.5324 59.9975 32.0000 1.9734 1.9754 416.1380 416.6354 0.0750 -1.0000 -1.0000 2220919 1579328533.90 151.5324 59.9975 32.0000 1.9730 1.9749 415.9936 416.4914 0.0750 -1.0000 -1.0000 2220982 1579328534.00 151.5324 59.9975 32.0000 1.9731 1.9751 415.9730 416.4707 0.0751 -1.0000 -1.0000 2221044 1579328534.10 151.4454 59.9975 32.0000 1.9723 1.9743 416.0433 416.5404 0.0749 -1.0000 -1.0000 2221107 1579328534.20 151.4383 59.9975 32.0000 1.9725 1.9744 416.1167 416.6138 0.0750 -1.0000 -1.0000 2221185 1579328534.30 151.4383 59.9975 32.0000 1.9732 1.9752 416.1426 416.6413 0.0752 -1.0000 -1.0000 2221247 1579328534.40 151.4383 59.9975 32.0000 1.9741 1.9760 415.9742 416.4728 0.0753 -1.0000 -1.0000 2221310 1579328534.50 151.4383 59.9975 32.0000 1.9746 1.9765 415.9429 416.4416 0.0751 -1.0000 -1.0000 2221372 1579328534.60 151.4383 59.9975 32.0000 1.9731 1.9750 416.0091 416.5070 0.0751 -1.0000 -1.0000 2221450 1579328534.70 151.4383 59.9975 32.0000 1.9726 1.9746 416.0696 416.5676 0.0751 -1.0000 -1.0000 2221513 1579328534.80 151.5159 59.9977 32.0000 1.9728 1.9747 415.9484 416.4460 0.0751 -1.0000 -1.0000 2221575 1579328534.90 151.5159 59.9977 32.0000 1.9738 1.9758 415.9774 416.4760 0.0752 -1.0000 -1.0000 2221653 1579328535.00 151.5159 59.9977 32.0000 1.9737 1.9757 416.1093 416.6070 0.0751 -1.0000 -1.0000 2221716 1579328535.10 151.5159 59.9977 32.0000 1.9729 1.9748 416.2251 416.7236 0.0752 -1.0000 -1.0000 2221778 1579328535.20 151.5159 59.9977 32.0000 1.9739 1.9758 416.0778 416.5762 0.0751 -1.0000 -1.0000 2221857 1579328535.30 151.5159 59.9977 32.0000 1.9737 1.9756 415.9611 416.4593 0.0751 -1.0000 -1.0000 2221919 1579328535.40 151.4859 59.9977 32.0000 1.9731 1.9751 416.0877 416.5861 0.0751 -1.0000 -1.0000 2221982 1579328535.50 151.4859 59.9977 32.0000 1.9731 1.9751 416.1608 416.6585 0.0750 -1.0000 -1.0000 2222060 1579328535.60 151.4859 59.9977 32.0000 1.9734 1.9754 416.0731 416.5716 0.0751 -1.0000 -1.0000 2222122 1579328535.70 151.4859 59.9977 32.0000 1.9731 1.9751 415.9339 416.4313 0.0750 -1.0000 -1.0000 2222185 1579328535.80 151.4859 59.9977 32.0000 1.9726 1.9746 415.9491 416.4471 0.0751 -1.0000 -1.0000 2222466 1579328535.90 151.4859 59.9977 32.0000 1.9730 1.9749 416.1362 416.6336 0.0750 -1.0000 -1.0000 2222529 1579328536.00 151.4758 59.9977 32.0000 1.9738 1.9757 416.0853 416.5837 0.0752 -1.0000 -1.0000 2222591 1579328536.10 151.4391 59.9977 32.0000 1.9737 1.9756 415.9564 416.4551 0.0752 -1.0000 -1.0000 2222669 1579328536.20 151.4391 59.9977 32.0000 1.9730 1.9749 415.8835 416.3813 0.0751 -1.0000 -1.0000 2222732 1579328536.30 151.4391 59.9977 32.0000 1.9725 1.9744 416.0370 416.5352 0.0751 -1.0000 -1.0000 2222794 1579328536.40 151.4391 59.9977 32.0000 1.9737 1.9757 416.0987 416.5972 0.0752 -1.0000 -1.0000 2222872 1579328536.50 151.4391 59.9977 32.0000 1.9749 1.9768 415.9767 416.4738 0.0751 -1.0000 -1.0000 2222935 1579328536.60 151.4877 59.9977 32.0000 1.9745 1.9765 415.9414 416.4398 0.0751 -1.0000 -1.0000 2223013 1579328536.70 151.5069 59.9977 32.0000 1.9733 1.9752 416.0664 416.5647 0.0752 -1.0000 -1.0000 2223075 1579328536.80 151.5069 59.9977 32.0000 1.9726 1.9745 416.1917 416.6893 0.0750 -1.0000 -1.0000 2223138 1579328536.90 151.5069 59.9977 32.0000 1.9728 1.9748 416.0226 416.5204 0.0750 -1.0000 -1.0000 2223200 1579328537.00 151.5069 59.9977 32.0000 1.9724 1.9743 416.0028 416.5001 0.0750 -1.0000 -1.0000 2223263 1579328537.10 151.5069 59.9977 32.0000 1.9731 1.9750 416.1578 416.6566 0.0752 -1.0000 -1.0000 2223325 1579328537.20 151.4280 59.9977 32.0000 1.9731 1.9751 416.0972 416.5954 0.0751 -1.0000 -1.0000 2223403 1579328537.30 151.4245 59.9977 32.0000 1.9732 1.9751 415.9736 416.4721 0.0752 -1.0000 -1.0000 2223466 1579328537.40 151.4245 59.9977 32.0000 1.9735 1.9755 415.8998 416.3978 0.0751 -1.0000 -1.0000 2223528 1579328537.50 151.4245 59.9977 32.0000 1.9735 1.9755 416.0113 416.5090 0.0751 -1.0000 -1.0000 2223607 1579328537.60 151.4245 59.9977 32.0000 1.9731 1.9750 416.1064 416.6047 0.0751 -1.0000 -1.0000 2223669 1579328537.70 151.4218 59.9977 32.0000 1.9728 1.9748 416.1198 416.6177 0.0751 -1.0000 -1.0000 2223732 1579328537.80 151.4027 59.9977 32.0000 1.9728 1.9747 416.0765 416.5750 0.0751 -1.0000 -1.0000 2223794 1579328537.90 151.4027 59.9977 32.0000 1.9736 1.9755 415.8721 416.3703 0.0752 -1.0000 -1.0000 2224185 1579328538.00 151.4027 59.9977 32.0000 1.9727 1.9746 416.0070 416.5056 0.0752 -1.0000 -1.0000 2224247 1579328538.10 151.4027 59.9977 32.0000 1.9723 1.9742 416.0234 416.5218 0.0752 -1.0000 -1.0000 2224310 1579328538.20 151.4027 59.9977 32.0000 1.9737 1.9757 415.9121 416.4113 0.0753 -1.0000 -1.0000 2224372 1579328538.30 151.4027 59.9977 32.0000 1.9732 1.9752 415.8864 416.3847 0.0751 -1.0000 -1.0000 2224435 1579328538.40 151.4027 59.9977 32.0000 1.9729 1.9749 415.9934 416.4916 0.0752 -1.0000 -1.0000 2224685 1579328538.50 151.4027 59.9977 32.0000 1.9728 1.9747 416.1435 416.6430 0.0753 -1.0000 -1.0000 2224747 1579328538.60 151.4027 59.9977 32.0000 1.9728 1.9747 415.9680 416.4671 0.0753 -1.0000 -1.0000 2224825 1579328538.70 151.4762 59.9977 32.0000 1.9731 1.9751 415.9055 416.4038 0.0752 -1.0000 -1.0000 2224888 1579328538.80 151.5254 59.9977 32.0000 1.9742 1.9762 415.9271 416.4255 0.0751 -1.0000 -1.0000 2224950 1579328538.90 151.5270 59.9977 32.0000 1.9731 1.9750 416.1541 416.6525 0.0751 -1.0000 -1.0000 2225185 1579328539.00 151.5270 59.9977 32.0000 1.9721 1.9740 416.1052 416.6037 0.0751 -1.0000 -1.0000 2225247 1579328539.10 151.5270 59.9977 32.0000 1.9731 1.9751 416.0320 416.5302 0.0752 -1.0000 -1.0000 2225310 1579328539.20 151.5270 59.9977 32.0000 1.9742 1.9761 415.9914 416.4887 0.0750 -1.0000 -1.0000 2225403 1579328539.30 151.5270 59.9977 32.0000 1.9733 1.9752 416.1008 416.5984 0.0751 -1.0000 -1.0000 2225466 1579328539.40 151.4565 59.9977 32.0000 1.9727 1.9747 416.0498 416.5482 0.0751 -1.0000 -1.0000 2225700 1579328539.50 151.4565 59.9977 32.0000 1.9725 1.9745 416.0082 416.5062 0.0751 -1.0000 -1.0000 2225779 1579328539.60 151.4565 59.9977 32.0000 1.9738 1.9757 415.9246 416.4230 0.0752 -1.0000 -1.0000 2225841 1579328539.70 151.4565 59.9977 32.0000 1.9736 1.9755 415.8531 416.3504 0.0750 -1.0000 -1.0000 2225903 1579328539.80 151.4565 59.9977 32.0000 1.9737 1.9757 416.0591 416.5584 0.0753 -1.0000 -1.0000 2225966 1579328539.90 151.4597 59.9972 32.0000 1.9736 1.9755 416.1635 416.6621 0.0751 -1.0000 -1.0000 2226200 1579328540.00 151.4597 59.9972 32.0000 1.9733 1.9752 416.0322 416.5315 0.0754 -1.0000 -1.0000 2226263 1579328540.10 151.4597 59.9972 32.0000 1.9738 1.9758 415.9446 416.4428 0.0751 -1.0000 -1.0000 2226326 1579328540.20 151.4597 59.9972 32.0000 1.9743 1.9762 415.9012 416.3997 0.0752 -1.0000 -1.0000 2226388 1579328540.30 151.4597 59.9972 32.0000 1.9739 1.9758 415.8791 416.3768 0.0751 -1.0000 -1.0000 2226450 1579328540.40 151.4597 59.9972 32.0000 1.9740 1.9759 416.1971 416.6953 0.0752 -1.0000 -1.0000 2226700 1579328540.50 151.4597 59.9972 32.0000 1.9739 1.9758 415.9968 416.4957 0.0752 -1.0000 -1.0000 2226763 1579328540.60 151.4597 59.9972 32.0000 1.9741 1.9761 415.8559 416.3532 0.0750 -1.0000 -1.0000 2226825 1579328540.70 151.5174 59.9972 32.0000 1.9731 1.9751 416.0206 416.5183 0.0751 -1.0000 -1.0000 2226888 1579328540.80 151.5523 59.9972 32.0000 1.9726 1.9746 416.0555 416.5546 0.0753 -1.0000 -1.0000 2226966 1579328540.90 151.5523 59.9972 32.0000 1.9732 1.9751 416.1139 416.6129 0.0752 -1.0000 -1.0000 2227200 1579328541.00 151.4671 59.9972 32.0000 1.9731 1.9750 416.0423 416.5397 0.0750 -1.0000 -1.0000 2227263 1579328541.10 151.4671 59.9972 32.0000 1.9734 1.9753 415.9002 416.3979 0.0751 -1.0000 -1.0000 2227325 1579328541.20 151.4671 59.9972 32.0000 1.9728 1.9747 416.0314 416.5300 0.0752 -1.0000 -1.0000 2227403 1579328541.30 151.4671 59.9972 32.0000 1.9724 1.9744 416.0744 416.5726 0.0751 -1.0000 -1.0000 2227466 1579328541.40 151.4671 59.9972 32.0000 1.9738 1.9758 416.1471 416.6463 0.0753 -1.0000 -1.0000 2227685 1579328541.50 151.4671 59.9972 32.0000 1.9738 1.9757 416.1329 416.6316 0.0751 -1.0000 -1.0000 2227763 1579328541.60 151.4671 59.9972 32.0000 1.9732 1.9751 416.1681 416.6658 0.0751 -1.0000 -1.0000 2227826 1579328541.70 151.4655 59.9972 32.0000 1.9733 1.9753 416.1823 416.6811 0.0751 -1.0000 -1.0000 2227888 1579328541.80 151.4655 59.9972 32.0000 1.9732 1.9752 416.0499 416.5477 0.0751 -1.0000 -1.0000 2227950 1579328541.90 151.4655 59.9972 32.0000 1.9742 1.9762 415.9484 416.4462 0.0751 -1.0000 -1.0000 2228185 1579328542.00 151.4655 59.9972 32.0000 1.9725 1.9745 415.9332 416.4314 0.0751 -1.0000 -1.0000 2228247 1579328542.10 151.5695 59.9972 32.0000 1.9734 1.9754 416.0268 416.5247 0.0751 -1.0000 -1.0000 2228310 1579328542.20 151.5695 59.9972 32.0000 1.9731 1.9751 416.1272 416.6258 0.0752 -1.0000 -1.0000 2228372 1579328542.30 151.5695 59.9972 32.0000 1.9732 1.9752 416.1328 416.6317 0.0752 -1.0000 -1.0000 2228435 1579328542.40 151.5695 59.9972 32.0000 1.9737 1.9756 415.8824 416.3797 0.0750 -1.0000 -1.0000 2228997 1579328542.50 151.5695 59.9972 32.0000 1.9745 1.9764 415.8940 416.3926 0.0752 -1.0000 -1.0000 2229060 1579328542.60 151.4876 59.9972 32.0000 1.9730 1.9749 416.0512 416.5498 0.0752 -1.0000 -1.0000 2229138 1579328542.70 151.4742 59.9972 32.0000 1.9727 1.9747 416.0893 416.5874 0.0751 -1.0000 -1.0000 2229200 1579328542.80 151.4742 59.9972 32.0000 1.9734 1.9753 415.9013 416.3992 0.0751 -1.0000 -1.0000 2229263 1579328542.90 151.4742 59.9972 32.0000 1.9738 1.9758 415.9253 416.4237 0.0752 -1.0000 -1.0000 2229341 1579328543.00 151.4742 59.9972 32.0000 1.9728 1.9748 416.0956 416.5947 0.0753 -1.0000 -1.0000 2229388 1579328543.10 151.4671 59.9972 32.0000 1.9733 1.9752 416.0974 416.5961 0.0752 -1.0000 -1.0000 2229466 1579328543.20 151.4319 59.9972 32.0000 1.9738 1.9757 416.0173 416.5160 0.0753 -1.0000 -1.0000 2229528 1579328543.30 151.4319 59.9972 32.0000 1.9739 1.9758 415.9312 416.4299 0.0752 -1.0000 -1.0000 2229591 1579328543.40 151.4319 59.9972 32.0000 1.9737 1.9757 416.0802 416.5785 0.0751 -1.0000 -1.0000 2229653 1579328543.50 151.4319 59.9972 32.0000 1.9728 1.9748 416.0938 416.5919 0.0752 -1.0000 -1.0000 2229935 1579328543.60 151.4319 59.9972 32.0000 1.9738 1.9758 416.0910 416.5905 0.0753 -1.0000 -1.0000 2229997 1579328543.70 151.5338 59.9972 32.0000 1.9736 1.9756 416.0940 416.5932 0.0752 -1.0000 -1.0000 2230060 1579328543.80 151.5338 59.9972 32.0000 1.9736 1.9756 416.0246 416.5221 0.0750 -1.0000 -1.0000 2230138 1579328543.90 151.5338 59.9972 32.0000 1.9730 1.9750 416.1761 416.6748 0.0752 -1.0000 -1.0000 2230216 1579328544.00 151.5338 59.9972 32.0000 1.9726 1.9746 416.0725 416.5714 0.0752 -1.0000 -1.0000 2230435 1579328544.10 151.5338 59.9972 32.0000 1.9736 1.9756 416.0017 416.5001 0.0751 -1.0000 -1.0000 2230513 1579328544.20 151.5411 59.9972 32.0000 1.9737 1.9757 415.8535 416.3520 0.0752 -1.0000 -1.0000 2230576 1579328544.30 151.5573 59.9972 32.0000 1.9730 1.9749 415.9509 416.4482 0.0751 -1.0000 -1.0000 2230638 1579328544.40 151.5573 59.9972 32.0000 1.9728 1.9747 416.1462 416.6453 0.0753 -1.0000 -1.0000 2230700 1579328544.50 151.5573 59.9972 32.0000 1.9731 1.9750 416.1339 416.6327 0.0752 -1.0000 -1.0000 2230935 1579328544.60 151.5573 59.9972 32.0000 1.9740 1.9759 416.1016 416.6010 0.0753 -1.0000 -1.0000 2231013 1579328544.70 151.5573 59.9972 32.0000 1.9745 1.9764 415.9135 416.4118 0.0751 -1.0000 -1.0000 2231076 1579328544.80 151.5573 59.9972 32.0000 1.9739 1.9759 415.8677 416.3646 0.0750 -1.0000 -1.0000 2231138 1579328544.90 151.4825 59.9974 32.0000 1.9731 1.9750 416.1911 416.6897 0.0752 -1.0000 -1.0000 2231200 1579328545.00 151.4574 59.9974 32.0000 1.9740 1.9760 415.9957 416.4941 0.0751 -1.0000 -1.0000 2231435 1579328545.10 151.4574 59.9974 32.0000 1.9746 1.9765 415.8857 416.3841 0.0752 -1.0000 -1.0000 2231497 1579328545.20 151.4574 59.9974 32.0000 1.9737 1.9756 416.0220 416.5197 0.0751 -1.0000 -1.0000 2231576 1579328545.30 151.4574 59.9974 32.0000 1.9732 1.9751 416.1036 416.6019 0.0751 -1.0000 -1.0000 2231622 1579328545.40 151.4574 59.9974 32.0000 1.9731 1.9751 416.1103 416.6093 0.0753 -1.0000 -1.0000 2231700 1579328545.50 151.5371 59.9974 32.0000 1.9740 1.9760 415.9880 416.4878 0.0754 -1.0000 -1.0000 2231935 1579328545.60 151.5371 59.9974 32.0000 1.9738 1.9757 415.8905 416.3896 0.0752 -1.0000 -1.0000 2231997 1579328545.70 151.5371 59.9974 32.0000 1.9738 1.9757 416.1057 416.6037 0.0751 -1.0000 -1.0000 2232060 1579328545.80 151.5371 59.9974 32.0000 1.9728 1.9748 416.0810 416.5803 0.0753 -1.0000 -1.0000 2232138 1579328545.90 151.5371 59.9974 32.0000 1.9730 1.9750 416.0424 416.5406 0.0751 -1.0000 -1.0000 2232200 1579328546.00 151.4856 59.9974 32.0000 1.9735 1.9754 415.8385 416.3366 0.0752 -1.0000 -1.0000 2232263 1579328546.10 151.4856 59.9974 32.0000 1.9729 1.9749 415.9729 416.4721 0.0753 -1.0000 -1.0000 2232450 1579328546.20 151.4856 59.9974 32.0000 1.9717 1.9737 416.1414 416.6408 0.0753 -1.0000 -1.0000 2232513 1579328546.30 151.4856 59.9974 32.0000 1.9729 1.9749 416.1902 416.6883 0.0750 -1.0000 -1.0000 2232576 1579328546.40 151.4856 59.9974 32.0000 1.9730 1.9749 415.9310 416.4290 0.0752 -1.0000 -1.0000 2232653 1579328546.50 151.4834 59.9974 32.0000 1.9734 1.9753 415.9356 416.4344 0.0752 -1.0000 -1.0000 2232716 1579328546.60 151.4802 59.9974 32.0000 1.9737 1.9756 415.9510 416.4501 0.0753 -1.0000 -1.0000 2232950 1579328546.70 151.4802 59.9974 32.0000 1.9737 1.9756 416.0439 416.5420 0.0751 -1.0000 -1.0000 2233013 1579328546.80 151.4802 59.9974 32.0000 1.9735 1.9754 416.0919 416.5905 0.0752 -1.0000 -1.0000 2233076 1579328546.90 151.4802 59.9974 32.0000 1.9736 1.9756 415.9490 416.4470 0.0751 -1.0000 -1.0000 2233138 1579328547.00 151.4802 59.9974 32.0000 1.9736 1.9756 415.9210 416.4190 0.0751 -1.0000 -1.0000 2233200 1579328547.10 151.5279 59.9974 32.0000 1.9735 1.9754 416.0913 416.5902 0.0752 -1.0000 -1.0000 2233435 1579328547.20 151.5279 59.9974 32.0000 1.9732 1.9751 416.2459 416.7448 0.0752 -1.0000 -1.0000 2233497 1579328547.30 151.5279 59.9974 32.0000 1.9742 1.9761 416.1596 416.6575 0.0751 -1.0000 -1.0000 2233560 1579328547.40 151.5279 59.9974 32.0000 1.9744 1.9764 415.9543 416.4530 0.0753 -1.0000 -1.0000 2233622 1579328547.50 151.5279 59.9974 32.0000 1.9728 1.9747 415.9932 416.4911 0.0751 -1.0000 -1.0000 2233700 1579328547.60 151.5350 59.9974 32.0000 1.9729 1.9749 416.1736 416.6733 0.0753 -1.0000 -1.0000 2234185 1579328547.70 151.5383 59.9974 32.0000 1.9722 1.9741 416.1639 416.6630 0.0752 -1.0000 -1.0000 2234247 1579328547.80 151.5383 59.9974 32.0000 1.9729 1.9748 416.1330 416.6310 0.0751 -1.0000 -1.0000 2234326 1579328547.90 151.5383 59.9974 32.0000 1.9736 1.9755 415.9024 416.4009 0.0752 -1.0000 -1.0000 2234372 1579328548.00 151.5383 59.9974 32.0000 1.9739 1.9759 415.8867 416.3840 0.0750 -1.0000 -1.0000 2234450 1579328548.10 151.5323 59.9974 32.0000 1.9726 1.9745 416.0225 416.5205 0.0751 -1.0000 -1.0000 2234700 1579328548.20 151.4659 59.9974 32.0000 1.9733 1.9753 416.0429 416.5416 0.0752 -1.0000 -1.0000 2234763 1579328548.30 151.4659 59.9974 32.0000 1.9733 1.9752 415.9467 416.4455 0.0752 -1.0000 -1.0000 2234825 1579328548.40 151.4659 59.9974 32.0000 1.9732 1.9751 415.9129 416.4112 0.0751 -1.0000 -1.0000 2234903 1579328548.50 151.4659 59.9974 32.0000 1.9721 1.9740 416.0539 416.5513 0.0751 -1.0000 -1.0000 2234966 1579328548.60 151.4659 59.9974 32.0000 1.9725 1.9745 416.0579 416.5567 0.0752 -1.0000 -1.0000 2235028 1579328548.70 151.4674 59.9974 32.0000 1.9741 1.9760 415.9695 416.4680 0.0752 -1.0000 -1.0000 2235091 1579328548.80 151.4674 59.9974 32.0000 1.9741 1.9760 415.8946 416.3931 0.0752 -1.0000 -1.0000 2235153 1579328548.90 151.4674 59.9974 32.0000 1.9741 1.9760 415.9402 416.4393 0.0753 -1.0000 -1.0000 2235247 1579328549.00 151.4674 59.9974 32.0000 1.9731 1.9751 416.1239 416.6233 0.0753 -1.0000 -1.0000 2235310 1579328549.10 151.4674 59.9974 32.0000 1.9730 1.9750 416.0171 416.5156 0.0752 -1.0000 -1.0000 2235372 1579328549.20 151.5022 59.9974 32.0000 1.9739 1.9758 415.8251 416.3229 0.0750 -1.0000 -1.0000 2235435 1579328549.30 151.5359 59.9974 32.0000 1.9741 1.9760 415.9270 416.4246 0.0751 -1.0000 -1.0000 2235497 1579328549.40 151.5359 59.9974 32.0000 1.9733 1.9752 416.2032 416.7018 0.0752 -1.0000 -1.0000 2235560 1579328549.50 151.5359 59.9974 32.0000 1.9719 1.9739 416.0284 416.5277 0.0753 -1.0000 -1.0000 2235638 1579328549.60 151.5359 59.9974 32.0000 1.9738 1.9757 415.8951 416.3944 0.0753 -1.0000 -1.0000 2235763 1579328549.70 151.5359 59.9974 32.0000 1.9735 1.9755 415.7876 416.2859 0.0751 -1.0000 -1.0000 2235826 1579328549.80 151.4638 59.9975 32.0000 1.9732 1.9752 416.0493 416.5478 0.0752 -1.0000 -1.0000 2235904 1579328549.90 151.4638 59.9975 32.0000 1.9732 1.9752 416.0763 416.5755 0.0753 -1.0000 -1.0000 2235966 1579328550.00 151.4638 59.9975 32.0000 1.9736 1.9756 416.1248 416.6236 0.0752 -1.0000 -1.0000 2236028 1579328550.10 151.4638 59.9975 32.0000 1.9735 1.9755 415.9395 416.4380 0.0751 -1.0000 -1.0000 2236216 1579328550.20 151.4638 59.9975 32.0000 1.9734 1.9753 415.8652 416.3633 0.0752 -1.0000 -1.0000 2236278 1579328550.30 151.4720 59.9975 32.0000 1.9732 1.9751 416.0197 416.5170 0.0750 -1.0000 -1.0000 2236341 1579328550.40 151.4792 59.9975 32.0000 1.9725 1.9745 416.1748 416.6741 0.0753 -1.0000 -1.0000 2236419 1579328550.50 151.4792 59.9975 32.0000 1.9741 1.9761 415.9415 416.4404 0.0752 -1.0000 -1.0000 2236482 1579328550.60 151.4792 59.9975 32.0000 1.9741 1.9761 415.9210 416.4194 0.0752 -1.0000 -1.0000 2236716 1579328550.70 151.4792 59.9975 32.0000 1.9726 1.9746 416.0389 416.5383 0.0753 -1.0000 -1.0000 2236778 1579328550.80 151.4792 59.9975 32.0000 1.9731 1.9750 416.0872 416.5873 0.0754 -1.0000 -1.0000 2236841 1579328550.90 151.5231 59.9975 32.0000 1.9738 1.9758 416.0132 416.5116 0.0752 -1.0000 -1.0000 2236919 1579328551.00 151.5231 59.9975 32.0000 1.9747 1.9767 415.9501 416.4490 0.0753 -1.0000 -1.0000 2236982 1579328551.10 151.5231 59.9975 32.0000 1.9739 1.9759 415.9878 416.4872 0.0752 -1.0000 -1.0000 2237450 1579328551.20 151.5231 59.9975 32.0000 1.9723 1.9743 415.9868 416.4845 0.0751 -1.0000 -1.0000 2237528 1579328551.30 151.5231 59.9975 32.0000 1.9724 1.9743 416.1886 416.6881 0.0754 -1.0000 -1.0000 2237591 1579328551.40 151.4981 59.9975 32.0000 1.9730 1.9750 416.0571 416.5568 0.0753 -1.0000 -1.0000 2237653 1579328551.50 151.4981 59.9975 32.0000 1.9732 1.9751 415.9160 416.4149 0.0753 -1.0000 -1.0000 2237732 1579328551.60 151.4981 59.9975 32.0000 1.9736 1.9756 416.0415 416.5405 0.0752 -1.0000 -1.0000 2237950 1579328551.70 151.4981 59.9975 32.0000 1.9725 1.9744 416.1471 416.6447 0.0750 -1.0000 -1.0000 2238013 1579328551.80 151.4981 59.9975 32.0000 1.9733 1.9753 416.0856 416.5847 0.0753 -1.0000 -1.0000 2238091 1579328551.90 151.4981 59.9975 32.0000 1.9745 1.9764 415.9387 416.4385 0.0754 -1.0000 -1.0000 2238138 1579328552.00 151.4447 59.9975 32.0000 1.9739 1.9759 415.9558 416.4548 0.0752 -1.0000 -1.0000 2238216 1579328552.10 151.4447 59.9975 32.0000 1.9724 1.9743 416.0913 416.5901 0.0752 -1.0000 -1.0000 2238278 1579328552.20 151.4447 59.9975 32.0000 1.9724 1.9743 416.1743 416.6732 0.0752 -1.0000 -1.0000 2238466 1579328552.30 151.4447 59.9975 32.0000 1.9730 1.9750 416.0751 416.5744 0.0752 -1.0000 -1.0000 2238528 1579328552.40 151.4447 59.9975 32.0000 1.9734 1.9754 415.9366 416.4352 0.0752 -1.0000 -1.0000 2238591 1579328552.50 151.5288 59.9975 32.0000 1.9740 1.9760 416.0646 416.5634 0.0752 -1.0000 -1.0000 2238653 1579328552.60 151.5288 59.9975 32.0000 1.9732 1.9751 416.1640 416.6627 0.0752 -1.0000 -1.0000 2238732 1579328552.70 151.5288 59.9975 32.0000 1.9732 1.9751 416.0935 416.5926 0.0753 -1.0000 -1.0000 2238966 1579328552.80 151.5288 59.9975 32.0000 1.9746 1.9765 415.8514 416.3498 0.0751 -1.0000 -1.0000 2239028 1579328552.90 151.5288 59.9975 32.0000 1.9735 1.9755 415.9478 416.4465 0.0752 -1.0000 -1.0000 2239107 1579328553.00 151.5127 59.9975 32.0000 1.9731 1.9751 416.0874 416.5860 0.0752 -1.0000 -1.0000 2239169 1579328553.10 151.5039 59.9975 32.0000 1.9734 1.9753 416.0887 416.5871 0.0751 -1.0000 -1.0000 2239232 1579328553.20 151.5039 59.9975 32.0000 1.9738 1.9758 415.9440 416.4423 0.0752 -1.0000 -1.0000 2239497 1579328553.30 151.5039 59.9975 32.0000 1.9733 1.9753 415.8143 416.3124 0.0752 -1.0000 -1.0000 2239560 1579328553.40 151.5039 59.9975 32.0000 1.9732 1.9752 416.0165 416.5142 0.0750 -1.0000 -1.0000 2239622 1579328553.50 151.5039 59.9975 32.0000 1.9736 1.9755 416.0974 416.5954 0.0751 -1.0000 -1.0000 2239700 1579328553.60 151.4554 59.9975 32.0000 1.9740 1.9760 416.0135 416.5125 0.0752 -1.0000 -1.0000 2239763 1579328553.70 151.4554 59.9975 32.0000 1.9738 1.9758 415.8776 416.3759 0.0751 -1.0000 -1.0000 2239935 1579328553.80 151.4554 59.9975 32.0000 1.9735 1.9754 415.9158 416.4135 0.0751 -1.0000 -1.0000 2239997 1579328553.90 151.4554 59.9975 32.0000 1.9735 1.9755 416.0855 416.5841 0.0752 -1.0000 -1.0000 2240060 1579328554.00 151.4554 59.9975 32.0000 1.9734 1.9753 416.1198 416.6187 0.0752 -1.0000 -1.0000 2240122 1579328554.10 151.4898 59.9975 32.0000 1.9742 1.9762 415.9687 416.4673 0.0752 -1.0000 -1.0000 2240200 1579328554.20 151.5156 59.9975 32.0000 1.9734 1.9754 415.9690 416.4676 0.0752 -1.0000 -1.0000 2240435 1579328554.30 151.5156 59.9975 32.0000 1.9725 1.9745 416.1020 416.6011 0.0752 -1.0000 -1.0000 2240497 1579328554.40 151.5156 59.9975 32.0000 1.9738 1.9757 416.0040 416.5031 0.0753 -1.0000 -1.0000 2240576 1579328554.50 151.5156 59.9975 32.0000 1.9735 1.9754 415.9316 416.4306 0.0753 -1.0000 -1.0000 2240638 1579328554.60 151.5156 59.9975 32.0000 1.9741 1.9761 415.9567 416.4554 0.0751 -1.0000 -1.0000 2240700 1579328554.70 151.5324 59.9975 32.0000 1.9734 1.9754 415.9525 416.4511 0.0752 -1.0000 -1.0000 2241185 1579328554.80 151.5324 59.9975 32.0000 1.9732 1.9751 416.0481 416.5478 0.0753 -1.0000 -1.0000 2241247 1579328554.90 151.5324 59.9975 32.0000 1.9726 1.9745 416.1660 416.6653 0.0753 -1.0000 -1.0000 2241326 1579328555.00 151.5324 59.9975 32.0000 1.9730 1.9750 415.9240 416.4227 0.0752 -1.0000 -1.0000 2241388 1579328555.10 151.5324 59.9975 32.0000 1.9731 1.9750 415.9033 416.4016 0.0751 -1.0000 -1.0000 2241450 1579328555.20 151.4607 59.9975 32.0000 1.9735 1.9755 416.0638 416.5621 0.0751 -1.0000 -1.0000 2241716 1579328555.30 151.4575 59.9975 32.0000 1.9725 1.9745 416.0823 416.5791 0.0749 -1.0000 -1.0000 2241763 1579328555.40 151.4575 59.9975 32.0000 1.9735 1.9754 416.0297 416.5271 0.0752 -1.0000 -1.0000 2241841 1579328555.50 151.4575 59.9975 32.0000 1.9741 1.9761 415.8855 416.3851 0.0753 -1.0000 -1.0000 2241919 1579328555.60 151.4575 59.9975 32.0000 1.9735 1.9755 415.8026 416.3006 0.0751 -1.0000 -1.0000 2241982 1579328555.70 151.4583 59.9975 32.0000 1.9727 1.9747 416.0238 416.5219 0.0752 -1.0000 -1.0000 2242263 1579328555.80 151.4601 59.9975 32.0000 1.9738 1.9757 416.0300 416.5289 0.0752 -1.0000 -1.0000 2242326 1579328555.90 151.4601 59.9975 32.0000 1.9743 1.9763 415.8696 416.3678 0.0752 -1.0000 -1.0000 2242388 1579328556.00 151.4601 59.9975 32.0000 1.9740 1.9759 415.8106 416.3084 0.0750 -1.0000 -1.0000 2242450 1579328556.10 151.4601 59.9975 32.0000 1.9732 1.9751 415.9760 416.4736 0.0751 -1.0000 -1.0000 2242528 1579328556.20 151.4601 59.9975 32.0000 1.9736 1.9755 415.8912 416.3900 0.0753 -1.0000 -1.0000 2242607 1579328556.30 151.5724 59.9975 32.0000 1.9739 1.9758 415.8105 416.3093 0.0753 -1.0000 -1.0000 2242669 1579328556.40 151.5724 59.9975 32.0000 1.9740 1.9759 415.9495 416.4496 0.0755 -1.0000 -1.0000 2242747 1579328556.50 151.5724 59.9975 32.0000 1.9725 1.9745 416.0564 416.5573 0.0755 -1.0000 -1.0000 2242810 1579328556.60 151.5724 59.9975 32.0000 1.9730 1.9750 416.1058 416.6074 0.0756 -1.0000 -1.0000 2242872 1579328556.70 151.5724 59.9975 32.0000 1.9742 1.9762 415.9277 416.4275 0.0753 -1.0000 -1.0000 2242935 1579328556.80 151.4977 59.9975 32.0000 1.9733 1.9753 415.8490 416.3477 0.0752 -1.0000 -1.0000 2242997 1579328556.90 151.4081 59.9975 32.0000 1.9728 1.9747 416.0308 416.5298 0.0751 -1.0000 -1.0000 2243075 1579328557.00 151.4081 59.9975 32.0000 1.9726 1.9745 416.0750 416.5734 0.0752 -1.0000 -1.0000 2243138 1579328557.10 151.4081 59.9975 32.0000 1.9732 1.9752 416.0533 416.5511 0.0751 -1.0000 -1.0000 2243200 1579328557.20 151.4081 59.9975 32.0000 1.9722 1.9742 415.9310 416.4310 0.0754 -1.0000 -1.0000 2243278 1579328557.30 151.4081 59.9975 32.0000 1.9731 1.9751 415.8890 416.3883 0.0753 -1.0000 -1.0000 2243935 1579328557.40 151.4199 59.9975 32.0000 1.9724 1.9744 416.0619 416.5614 0.0753 -1.0000 -1.0000 2243997 1579328557.50 151.4199 59.9975 32.0000 1.9730 1.9750 416.1369 416.6359 0.0752 -1.0000 -1.0000 2244060 1579328557.60 151.4199 59.9975 32.0000 1.9736 1.9756 415.9500 416.4486 0.0752 -1.0000 -1.0000 2244122 1579328557.70 151.4199 59.9975 32.0000 1.9737 1.9756 415.8555 416.3531 0.0751 -1.0000 -1.0000 2244185 1579328557.80 151.4199 59.9975 32.0000 1.9741 1.9760 415.8785 416.3766 0.0752 -1.0000 -1.0000 2244263 1579328557.90 151.5497 59.9975 32.0000 1.9735 1.9755 415.9865 416.4848 0.0751 -1.0000 -1.0000 2244326 1579328558.00 151.5497 59.9975 32.0000 1.9729 1.9749 416.0541 416.5534 0.0752 -1.0000 -1.0000 2244388 1579328558.10 151.5497 59.9975 32.0000 1.9730 1.9749 415.9846 416.4819 0.0750 -1.0000 -1.0000 2244466 1579328558.20 151.5497 59.9975 32.0000 1.9737 1.9756 415.8707 416.3693 0.0753 -1.0000 -1.0000 2244528 1579328558.30 151.5497 59.9975 32.0000 1.9734 1.9753 415.8410 416.3394 0.0752 -1.0000 -1.0000 2244653 1579328558.40 151.5497 59.9975 32.0000 1.9729 1.9748 416.0839 416.5823 0.0751 -1.0000 -1.0000 2244732 1579328558.50 151.5408 59.9975 32.0000 1.9732 1.9752 416.0312 416.5290 0.0751 -1.0000 -1.0000 2244794 1579328558.60 151.4842 59.9975 32.0000 1.9737 1.9757 415.8728 416.3728 0.0753 -1.0000 -1.0000 2244857 1579328558.70 151.4842 59.9975 32.0000 1.9736 1.9755 415.9464 416.4444 0.0752 -1.0000 -1.0000 2244919 1579328558.80 151.4842 59.9975 32.0000 1.9723 1.9742 416.0074 416.5063 0.0753 -1.0000 -1.0000 2244982 1579328558.90 151.4842 59.9975 32.0000 1.9728 1.9748 415.9294 416.4286 0.0752 -1.0000 -1.0000 2245060 1579328559.00 151.4842 59.9975 32.0000 1.9740 1.9759 415.9614 416.4598 0.0752 -1.0000 -1.0000 2245122 1579328559.10 151.4443 59.9975 32.0000 1.9733 1.9753 415.9210 416.4199 0.0752 -1.0000 -1.0000 2245185 1579328559.20 151.4443 59.9975 32.0000 1.9727 1.9747 416.1474 416.6464 0.0752 -1.0000 -1.0000 2245263 1579328559.30 151.4443 59.9975 32.0000 1.9730 1.9749 416.0876 416.5863 0.0752 -1.0000 -1.0000 2245325 1579328559.40 151.4443 59.9975 32.0000 1.9734 1.9754 415.8467 416.3449 0.0751 -1.0000 -1.0000 2245497 1579328559.50 151.4443 59.9975 32.0000 1.9734 1.9753 415.9874 416.4861 0.0752 -1.0000 -1.0000 2245575 1579328559.60 151.4456 59.9975 32.0000 1.9732 1.9752 416.1377 416.6355 0.0751 -1.0000 -1.0000 2245638 1579328559.70 151.4483 59.9974 32.0000 1.9732 1.9751 415.9769 416.4756 0.0752 -1.0000 -1.0000 2245700 1579328559.80 151.4483 59.9974 32.0000 1.9728 1.9748 415.9195 416.4172 0.0754 -1.0000 -1.0000 2245763 1579328559.90 151.4483 59.9974 32.0000 1.9720 1.9740 415.9828 416.4799 0.0750 -1.0000 -1.0000 2245966 1579328560.00 151.4483 59.9974 32.0000 1.9720 1.9740 416.0249 416.5230 0.0752 -1.0000 -1.0000 2246028 1579328560.10 151.4483 59.9974 32.0000 1.9725 1.9745 416.0790 416.5778 0.0752 -1.0000 -1.0000 2246091 1579328560.20 151.4759 59.9974 32.0000 1.9738 1.9758 415.9296 416.4284 0.0752 -1.0000 -1.0000 2246153 1579328560.30 151.4759 59.9974 32.0000 1.9730 1.9750 415.9032 416.4017 0.0752 -1.0000 -1.0000 2246216 1579328560.40 151.4759 59.9974 32.0000 1.9724 1.9743 416.0012 416.4999 0.0753 -1.0000 -1.0000 2246716 1579328560.50 151.4759 59.9974 32.0000 1.9731 1.9751 416.0527 416.5539 0.0755 -1.0000 -1.0000 2246778 1579328560.60 151.4759 59.9974 32.0000 1.9738 1.9757 416.0049 416.5041 0.0752 -1.0000 -1.0000 2246841 1579328560.70 151.5210 59.9974 32.0000 1.9731 1.9750 416.0445 416.5431 0.0752 -1.0000 -1.0000 2246903 1579328560.80 151.5706 59.9974 32.0000 1.9729 1.9749 416.1687 416.6660 0.0751 -1.0000 -1.0000 2246966 1579328560.90 151.5706 59.9974 32.0000 1.9740 1.9759 416.0762 416.5759 0.0753 -1.0000 -1.0000 2247216 1579328561.00 151.5706 59.9974 32.0000 1.9741 1.9761 415.9811 416.4790 0.0750 -1.0000 -1.0000 2247278 1579328561.10 151.5706 59.9974 32.0000 1.9731 1.9751 416.1201 416.6187 0.0752 -1.0000 -1.0000 2247341 1579328561.20 151.5706 59.9974 32.0000 1.9723 1.9742 416.2160 416.7146 0.0752 -1.0000 -1.0000 2247419 1579328561.30 151.4251 59.9974 32.0000 1.9726 1.9746 416.0674 416.5667 0.0753 -1.0000 -1.0000 2247482 1579328561.40 151.4251 59.9974 32.0000 1.9728 1.9747 415.8436 416.3417 0.0751 -1.0000 -1.0000 2247732 1579328561.50 151.4251 59.9974 32.0000 1.9724 1.9743 415.9412 416.4399 0.0752 -1.0000 -1.0000 2247794 1579328561.60 151.4251 59.9974 32.0000 1.9727 1.9746 416.0462 416.5450 0.0752 -1.0000 -1.0000 2247857 1579328561.70 151.4251 59.9974 32.0000 1.9718 1.9737 416.1052 416.6049 0.0754 -1.0000 -1.0000 2247919 1579328561.80 151.2690 59.9974 32.0000 1.9728 1.9747 415.9105 416.4110 0.0753 -1.0000 -1.0000 2247997 1579328561.90 151.2690 59.9974 32.0000 1.9722 1.9741 415.9501 416.4482 0.0751 -1.0000 -1.0000 2248185 1579328562.00 151.2690 59.9974 32.0000 1.9724 1.9743 416.0458 416.5447 0.0752 -1.0000 -1.0000 2248247 1579328562.10 151.2690 59.9974 32.0000 1.9723 1.9742 415.9450 416.4436 0.0752 -1.0000 -1.0000 2248310 1579328562.20 151.2690 59.9974 32.0000 1.9729 1.9749 415.8066 416.3048 0.0752 -1.0000 -1.0000 2248372 1579328562.30 151.2690 59.9974 32.0000 1.9724 1.9743 415.7760 416.2753 0.0753 -1.0000 -1.0000 2248435 1579328562.40 151.2968 59.9974 32.0000 1.9718 1.9737 415.9304 416.4284 0.0752 -1.0000 -1.0000 2249028 1579328562.50 151.2968 59.9974 32.0000 1.9716 1.9735 416.0308 416.5294 0.0752 -1.0000 -1.0000 2249091 1579328562.60 151.2968 59.9974 32.0000 1.9717 1.9736 415.9845 416.4843 0.0753 -1.0000 -1.0000 2249169 1579328562.70 151.2968 59.9974 32.0000 1.9718 1.9738 415.8302 416.3280 0.0751 -1.0000 -1.0000 2249232 1579328562.80 151.2968 59.9974 32.0000 1.9719 1.9738 415.7514 416.2498 0.0752 -1.0000 -1.0000 2249294 1579328562.90 151.2883 59.9974 32.0000 1.9715 1.9734 416.0026 416.5019 0.0753 -1.0000 -1.0000 2249357 1579328563.00 151.2863 59.9974 32.0000 1.9725 1.9744 416.0031 416.5017 0.0751 -1.0000 -1.0000 2249747 1579328563.10 151.2863 59.9974 32.0000 1.9720 1.9739 415.8625 416.3604 0.0752 -1.0000 -1.0000 2249810 1579328563.20 151.2863 59.9974 32.0000 1.9715 1.9734 415.8487 416.3469 0.0752 -1.0000 -1.0000 2249872 1579328563.30 151.2863 59.9974 32.0000 1.9716 1.9735 416.0532 416.5520 0.0752 -1.0000 -1.0000 2249935 1579328563.40 151.2863 59.9974 32.0000 1.9719 1.9738 415.9828 416.4817 0.0752 -1.0000 -1.0000 2249997 1579328563.50 151.2768 59.9974 32.0000 1.9723 1.9743 415.8744 416.3727 0.0751 -1.0000 -1.0000 2250075 1579328563.60 151.2768 59.9974 32.0000 1.9725 1.9744 415.7206 416.2179 0.0751 -1.0000 -1.0000 2250138 1579328563.70 151.2768 59.9974 32.0000 1.9719 1.9738 415.9016 416.4009 0.0753 -1.0000 -1.0000 2250200 1579328563.80 151.2768 59.9974 32.0000 1.9718 1.9737 416.1093 416.6094 0.0753 -1.0000 -1.0000 2250278 1579328563.90 151.2768 59.9974 32.0000 1.9716 1.9735 416.0244 416.5222 0.0751 -1.0000 -1.0000 2250341 1579328564.00 151.4113 59.9974 32.0000 1.9724 1.9743 415.9288 416.4265 0.0751 -1.0000 -1.0000 2250403 1579328564.10 151.4113 59.9974 32.0000 1.9723 1.9742 415.9413 416.4393 0.0751 -1.0000 -1.0000 2250466 1579328564.20 151.4113 59.9974 32.0000 1.9717 1.9737 416.0103 416.5086 0.0752 -1.0000 -1.0000 2250528 1579328564.30 151.4113 59.9974 32.0000 1.9720 1.9740 416.0261 416.5250 0.0752 -1.0000 -1.0000 2250591 1579328564.40 151.4113 59.9974 32.0000 1.9734 1.9754 415.8584 416.3560 0.0750 -1.0000 -1.0000 2250669 1579328564.50 151.4113 59.9974 32.0000 1.9726 1.9745 415.8702 416.3681 0.0751 -1.0000 -1.0000 2250732 1579328564.60 151.3444 59.9975 32.0000 1.9730 1.9749 415.9661 416.4645 0.0752 -1.0000 -1.0000 2250810 1579328564.70 151.3444 59.9975 32.0000 1.9718 1.9737 416.0269 416.5247 0.0750 -1.0000 -1.0000 2250872 1579328564.80 151.3444 59.9975 32.0000 1.9724 1.9743 415.7545 416.2529 0.0752 -1.0000 -1.0000 2250935 1579328564.90 151.3444 59.9975 32.0000 1.9718 1.9738 415.9185 416.4170 0.0752 -1.0000 -1.0000 2250997 1579328565.00 151.3444 59.9975 32.0000 1.9718 1.9737 416.0547 416.5540 0.0753 -1.0000 -1.0000 2251232 1579328565.10 151.3444 59.9975 32.0000 1.9714 1.9733 415.9858 416.4839 0.0751 -1.0000 -1.0000 2251294 1579328565.20 151.3417 59.9975 32.0000 1.9726 1.9745 415.8224 416.3209 0.0752 -1.0000 -1.0000 2251357 1579328565.30 151.3338 59.9975 32.0000 1.9721 1.9741 415.9549 416.4529 0.0751 -1.0000 -1.0000 2251419 1579328565.40 151.3338 59.9975 32.0000 1.9723 1.9743 416.0683 416.5673 0.0753 -1.0000 -1.0000 2251482 1579328565.50 151.3338 59.9975 32.0000 1.9736 1.9756 416.0048 416.5034 0.0751 -1.0000 -1.0000 2251982 1579328565.60 151.3338 59.9975 32.0000 1.9727 1.9747 415.8659 416.3635 0.0752 -1.0000 -1.0000 2252044 1579328565.70 151.3338 59.9975 32.0000 1.9727 1.9747 415.7892 416.2877 0.0752 -1.0000 -1.0000 2252107 1579328565.80 151.4404 59.9975 32.0000 1.9731 1.9750 415.9161 416.4143 0.0752 -1.0000 -1.0000 2252169 1579328565.90 151.4404 59.9975 32.0000 1.9725 1.9745 416.0439 416.5423 0.0751 -1.0000 -1.0000 2252232 1579328566.00 151.4404 59.9975 32.0000 1.9732 1.9751 416.0737 416.5717 0.0751 -1.0000 -1.0000 2252466 1579328566.10 151.4404 59.9975 32.0000 1.9727 1.9747 415.8464 416.3445 0.0751 -1.0000 -1.0000 2252544 1579328566.20 151.4404 59.9975 32.0000 1.9725 1.9744 415.7557 416.2538 0.0752 -1.0000 -1.0000 2252607 1579328566.30 151.4604 59.9975 32.0000 1.9728 1.9747 416.0696 416.5672 0.0750 -1.0000 -1.0000 2252669 1579328566.40 151.4714 59.9975 32.0000 1.9731 1.9750 416.0746 416.5737 0.0752 -1.0000 -1.0000 2252732 1579328566.50 151.4714 59.9975 32.0000 1.9736 1.9756 415.9127 416.4109 0.0751 -1.0000 -1.0000 2252794 1579328566.60 151.4714 59.9975 32.0000 1.9732 1.9752 415.9324 416.4310 0.0752 -1.0000 -1.0000 2252982 1579328566.70 151.4714 59.9975 32.0000 1.9723 1.9742 416.1424 416.6403 0.0750 -1.0000 -1.0000 2253044 1579328566.80 151.4714 59.9975 32.0000 1.9723 1.9743 416.0064 416.5041 0.0751 -1.0000 -1.0000 2253107 1579328566.90 151.3978 59.9975 32.0000 1.9732 1.9752 415.9035 416.4031 0.0754 -1.0000 -1.0000 2253185 1579328567.00 151.3978 59.9975 32.0000 1.9744 1.9764 415.8713 416.3708 0.0753 -1.0000 -1.0000 2253247 1579328567.10 151.3978 59.9975 32.0000 1.9728 1.9748 415.8970 416.3955 0.0752 -1.0000 -1.0000 2253466 1579328567.20 151.3978 59.9975 32.0000 1.9727 1.9747 416.0110 416.5091 0.0751 -1.0000 -1.0000 2253544 1579328567.30 151.3978 59.9975 32.0000 1.9724 1.9744 416.1270 416.6256 0.0752 -1.0000 -1.0000 2253607 1579328567.40 151.4715 59.9975 32.0000 1.9734 1.9753 415.9475 416.4452 0.0750 -1.0000 -1.0000 2253669 1579328567.50 151.4867 59.9975 32.0000 1.9729 1.9748 415.9277 416.4243 0.0750 -1.0000 -1.0000 2253732 1579328567.60 151.4867 59.9975 32.0000 1.9724 1.9743 416.0030 416.5017 0.0752 -1.0000 -1.0000 2254216 1579328567.70 151.4867 59.9975 32.0000 1.9723 1.9743 416.1470 416.6454 0.0751 -1.0000 -1.0000 2254278 1579328567.80 151.4867 59.9975 32.0000 1.9729 1.9748 415.9556 416.4538 0.0751 -1.0000 -1.0000 2254357 1579328567.90 151.4867 59.9975 32.0000 1.9733 1.9753 415.7517 416.2494 0.0751 -1.0000 -1.0000 2254419 1579328568.00 151.4518 59.9975 32.0000 1.9731 1.9750 415.8220 416.3204 0.0752 -1.0000 -1.0000 2254466 1579328568.10 151.4518 59.9975 32.0000 1.9715 1.9735 415.9703 416.4678 0.0751 -1.0000 -1.0000 2254716 1579328568.20 151.4518 59.9975 32.0000 1.9724 1.9743 416.0157 416.5138 0.0751 -1.0000 -1.0000 2254778 1579328568.30 151.4518 59.9975 32.0000 1.9733 1.9753 415.9858 416.4841 0.0752 -1.0000 -1.0000 2254841 1579328568.40 151.4518 59.9975 32.0000 1.9745 1.9765 415.7929 416.2903 0.0751 -1.0000 -1.0000 2254903 1579328568.50 151.4518 59.9975 32.0000 1.9736 1.9756 415.9651 416.4636 0.0752 -1.0000 -1.0000 2254966 1579328568.60 151.4569 59.9975 32.0000 1.9731 1.9750 416.1647 416.6634 0.0752 -1.0000 -1.0000 2255200 1579328568.70 151.4578 59.9975 32.0000 1.9727 1.9747 416.0216 416.5195 0.0751 -1.0000 -1.0000 2255263 1579328568.80 151.4578 59.9975 32.0000 1.9735 1.9754 415.9179 416.4170 0.0753 -1.0000 -1.0000 2255325 1579328568.90 151.4578 59.9975 32.0000 1.9736 1.9756 415.8569 416.3554 0.0751 -1.0000 -1.0000 2255403 1579328569.00 151.4578 59.9975 32.0000 1.9729 1.9749 416.0142 416.5129 0.0752 -1.0000 -1.0000 2255466 1579328569.10 151.4578 59.9975 32.0000 1.9732 1.9751 416.1477 416.6456 0.0751 -1.0000 -1.0000 2255857 1579328569.20 151.5966 59.9975 32.0000 1.9731 1.9750 416.0847 416.5825 0.0751 -1.0000 -1.0000 2255935 1579328569.30 151.5966 59.9975 32.0000 1.9741 1.9760 415.8004 416.2987 0.0752 -1.0000 -1.0000 2255997 1579328569.40 151.5966 59.9975 32.0000 1.9732 1.9751 416.0000 416.4987 0.0752 -1.0000 -1.0000 2256060 1579328569.50 151.5966 59.9975 32.0000 1.9730 1.9749 416.1109 416.6095 0.0752 -1.0000 -1.0000 2256138 1579328569.60 151.5966 59.9975 32.0000 1.9736 1.9756 416.1504 416.6491 0.0752 -1.0000 -1.0000 2256200 1579328569.70 151.5084 59.9978 32.0000 1.9730 1.9750 415.8742 416.3727 0.0751 -1.0000 -1.0000 2256263 1579328569.80 151.5034 59.9978 32.0000 1.9733 1.9752 416.0055 416.5041 0.0753 -1.0000 -1.0000 2256341 1579328569.90 151.5034 59.9978 32.0000 1.9726 1.9745 416.0785 416.5766 0.0751 -1.0000 -1.0000 2256403 1579328570.00 151.5034 59.9978 32.0000 1.9735 1.9754 415.9894 416.4874 0.0751 -1.0000 -1.0000 2256482 1579328570.10 151.5034 59.9978 32.0000 1.9740 1.9760 415.8418 416.3399 0.0752 -1.0000 -1.0000 2256560 1579328570.20 151.5034 59.9978 32.0000 1.9730 1.9749 415.9363 416.4352 0.0752 -1.0000 -1.0000 2256622 1579328570.30 151.4416 59.9978 32.0000 1.9730 1.9749 416.1109 416.6094 0.0751 -1.0000 -1.0000 2256700 1579328570.40 151.4416 59.9978 32.0000 1.9736 1.9755 416.0002 416.4986 0.0752 -1.0000 -1.0000 2256778 1579328570.50 151.4416 59.9978 32.0000 1.9734 1.9754 415.9192 416.4178 0.0752 -1.0000 -1.0000 2256841 1579328570.60 151.4416 59.9978 32.0000 1.9742 1.9761 415.8130 416.3105 0.0750 -1.0000 -1.0000 2256919 1579328570.70 151.4416 59.9978 32.0000 1.9735 1.9754 415.9142 416.4130 0.0753 -1.0000 -1.0000 2256966 1579328570.80 151.5189 59.9978 32.0000 1.9730 1.9749 415.9996 416.4976 0.0751 -1.0000 -1.0000 2257044 1579328570.90 151.5602 59.9978 32.0000 1.9738 1.9757 415.8664 416.3642 0.0751 -1.0000 -1.0000 2257107 1579328571.00 151.5602 59.9978 32.0000 1.9737 1.9756 415.8542 416.3510 0.0749 -1.0000 -1.0000 2257169 1579328571.10 151.5602 59.9978 32.0000 1.9733 1.9753 415.8975 416.3958 0.0751 -1.0000 -1.0000 2257232 1579328571.20 151.5602 59.9978 32.0000 1.9724 1.9744 416.0675 416.5646 0.0750 -1.0000 -1.0000 2257482 1579328571.30 151.5595 59.9978 32.0000 1.9725 1.9745 416.0833 416.5812 0.0751 -1.0000 -1.0000 2257544 1579328571.40 151.4942 59.9978 32.0000 1.9729 1.9749 415.9853 416.4847 0.0752 -1.0000 -1.0000 2257607 1579328571.50 151.4942 59.9978 32.0000 1.9734 1.9753 415.9269 416.4245 0.0751 -1.0000 -1.0000 2257669 1579328571.60 151.4942 59.9978 32.0000 1.9730 1.9750 416.0335 416.5308 0.0749 -1.0000 -1.0000 2257732 1579328571.70 151.4942 59.9978 32.0000 1.9735 1.9755 416.1114 416.6078 0.0749 -1.0000 -1.0000 2257966 1579328571.80 151.4942 59.9978 32.0000 1.9731 1.9751 415.9954 416.4928 0.0750 -1.0000 -1.0000 2258044 1579328571.90 151.4623 59.9978 32.0000 1.9739 1.9758 415.9011 416.3987 0.0751 -1.0000 -1.0000 2258107 1579328572.00 151.4593 59.9978 32.0000 1.9728 1.9747 416.0800 416.5788 0.0752 -1.0000 -1.0000 2258169 1579328572.10 151.4593 59.9978 32.0000 1.9727 1.9746 416.0431 416.5410 0.0752 -1.0000 -1.0000 2258232 1579328572.20 151.4593 59.9978 32.0000 1.9740 1.9759 415.9511 416.4496 0.0751 -1.0000 -1.0000 2258716 1579328572.30 151.4593 59.9978 32.0000 1.9735 1.9755 415.9004 416.3979 0.0750 -1.0000 -1.0000 2258778 1579328572.40 151.4810 59.9978 32.0000 1.9732 1.9752 415.9018 416.3982 0.0749 -1.0000 -1.0000 2258857 1579328572.50 151.6040 59.9978 32.0000 1.9723 1.9743 416.0141 416.5125 0.0752 -1.0000 -1.0000 2258919 1579328572.60 151.6040 59.9978 32.0000 1.9739 1.9759 416.1134 416.6120 0.0752 -1.0000 -1.0000 2258997 1579328572.70 151.6040 59.9978 32.0000 1.9745 1.9764 415.9063 416.4049 0.0752 -1.0000 -1.0000 2259232 1579328572.80 151.6040 59.9978 32.0000 1.9737 1.9757 415.9609 416.4590 0.0751 -1.0000 -1.0000 2259294 1579328572.90 151.6040 59.9978 32.0000 1.9732 1.9751 416.0445 416.5423 0.0751 -1.0000 -1.0000 2259357 1579328573.00 151.5597 59.9978 32.0000 1.9728 1.9747 416.0874 416.5854 0.0751 -1.0000 -1.0000 2259419 1579328573.10 151.5425 59.9978 32.0000 1.9735 1.9755 415.8639 416.3617 0.0751 -1.0000 -1.0000 2259482 1579328573.20 151.5425 59.9978 32.0000 1.9735 1.9755 415.9287 416.4260 0.0750 -1.0000 -1.0000 2259732 1579328573.30 151.5425 59.9978 32.0000 1.9726 1.9746 416.0805 416.5795 0.0752 -1.0000 -1.0000 2259794 1579328573.40 151.5425 59.9978 32.0000 1.9738 1.9758 416.0515 416.5495 0.0751 -1.0000 -1.0000 2259857 1579328573.50 151.5425 59.9978 32.0000 1.9740 1.9760 415.8924 416.3899 0.0750 -1.0000 -1.0000 2259935 1579328573.60 151.4531 59.9978 32.0000 1.9740 1.9760 415.7794 416.2760 0.0750 -1.0000 -1.0000 2259997 1579328573.70 151.4531 59.9978 32.0000 1.9731 1.9751 415.9239 416.4215 0.0751 -1.0000 -1.0000 2300060 1579328573.80 151.4531 59.9978 32.0000 1.9732 1.9751 416.0426 416.5408 0.0751 -1.0000 -1.0000 2300232 1579328573.90 151.4531 59.9978 32.0000 1.9736 1.9755 416.0238 416.5210 0.0751 -1.0000 -1.0000 2300294 1579328574.00 151.4531 59.9978 32.0000 1.9734 1.9753 415.8430 416.3411 0.0751 -1.0000 -1.0000 2300357 1579328574.10 151.4531 59.9978 32.0000 1.9731 1.9750 415.9448 416.4423 0.0750 -1.0000 -1.0000 2300419 1579328574.20 151.5548 59.9978 32.0000 1.9739 1.9758 416.1161 416.6137 0.0750 -1.0000 -1.0000 2300482 1579328574.30 151.5912 59.9978 32.0000 1.9732 1.9751 415.9393 416.4371 0.0751 -1.0000 -1.0000 2301185 1579328574.40 151.5912 59.9978 32.0000 1.9740 1.9759 415.9052 416.4034 0.0752 -1.0000 -1.0000 2301263 1579328574.50 151.5912 59.9978 32.0000 1.9738 1.9757 415.9358 416.4341 0.0752 -1.0000 -1.0000 2301310 1579328574.60 151.5912 59.9978 32.0000 1.9726 1.9746 416.0976 416.5956 0.0750 -1.0000 -1.0000 2301388 1579328574.70 151.5912 59.9978 32.0000 1.9733 1.9753 416.1364 416.6346 0.0751 -1.0000 -1.0000 2301450 1579328574.80 151.5437 59.9977 32.0000 1.9739 1.9759 415.9961 416.4938 0.0750 -1.0000 -1.0000 2301513 1579328574.90 151.4000 59.9976 32.0000 1.9734 1.9754 415.8959 416.3935 0.0751 -1.0000 -1.0000 2301591 1579328575.00 151.4000 59.9976 32.0000 1.9729 1.9749 416.0005 416.4985 0.0751 -1.0000 -1.0000 2301653 1579328575.10 151.4000 59.9976 32.0000 1.9726 1.9746 416.0861 416.5838 0.0750 -1.0000 -1.0000 2301716 1579328575.20 151.4000 59.9976 32.0000 1.9730 1.9749 416.0707 416.5687 0.0751 -1.0000 -1.0000 2301778 1579328575.30 151.4000 59.9976 32.0000 1.9728 1.9748 416.0558 416.5540 0.0751 -1.0000 -1.0000 2301841 1579328575.40 151.4887 59.9976 32.0000 1.9725 1.9745 416.1709 416.6692 0.0751 -1.0000 -1.0000 2301903 1579328575.50 151.4980 59.9976 32.0000 1.9732 1.9751 416.2471 416.7459 0.0752 -1.0000 -1.0000 2301982 1579328575.60 151.4980 59.9976 32.0000 1.9730 1.9750 416.0776 416.5768 0.0753 -1.0000 -1.0000 2302044 1579328575.70 151.4980 59.9976 32.0000 1.9736 1.9755 415.8292 416.3274 0.0751 -1.0000 -1.0000 2302107 1579328575.80 151.4980 59.9976 32.0000 1.9738 1.9757 415.9420 416.4397 0.0751 -1.0000 -1.0000 2302185 1579328575.90 151.4980 59.9976 32.0000 1.9731 1.9751 416.0917 416.5896 0.0750 -1.0000 -1.0000 2302247 1579328576.00 151.5711 59.9976 32.0000 1.9736 1.9756 416.0598 416.5578 0.0751 -1.0000 -1.0000 2302310 1579328576.10 151.5711 59.9976 32.0000 1.9742 1.9762 415.8507 416.3498 0.0753 -1.0000 -1.0000 2302372 1579328576.20 151.5711 59.9976 32.0000 1.9728 1.9748 415.8769 416.3752 0.0751 -1.0000 -1.0000 2302435 1579328576.30 151.5711 59.9976 32.0000 1.9724 1.9743 416.0800 416.5790 0.0752 -1.0000 -1.0000 2302528 1579328576.40 151.5711 59.9976 32.0000 1.9734 1.9754 416.0645 416.5630 0.0751 -1.0000 -1.0000 2302591 1579328576.50 151.4339 59.9976 32.0000 1.9732 1.9751 415.8201 416.3182 0.0752 -1.0000 -1.0000 2302653 1579328576.60 151.4334 59.9976 32.0000 1.9733 1.9753 415.9429 416.4407 0.0751 -1.0000 -1.0000 2302732 1579328576.70 151.4334 59.9976 32.0000 1.9722 1.9741 415.9924 416.4897 0.0751 -1.0000 -1.0000 2302810 1579328576.80 151.4334 59.9976 32.0000 1.9729 1.9748 416.0570 416.5552 0.0751 -1.0000 -1.0000 2302997 1579328576.90 151.4334 59.9976 32.0000 1.9732 1.9752 416.0124 416.5112 0.0752 -1.0000 -1.0000 2303060 1579328577.00 151.4416 59.9976 32.0000 1.9736 1.9756 415.8257 416.3238 0.0752 -1.0000 -1.0000 2303122 1579328577.10 151.4531 59.9976 32.0000 1.9738 1.9757 415.8385 416.3367 0.0751 -1.0000 -1.0000 2303185 1579328577.20 151.4531 59.9976 32.0000 1.9732 1.9751 416.0799 416.5784 0.0751 -1.0000 -1.0000 2303263 1579328577.30 151.4531 59.9976 32.0000 1.9731 1.9750 416.0454 416.5434 0.0751 -1.0000 -1.0000 2303325 1579328577.40 151.4531 59.9976 32.0000 1.9734 1.9753 415.9720 416.4698 0.0750 -1.0000 -1.0000 2303450 1579328577.50 151.4531 59.9976 32.0000 1.9742 1.9762 415.9565 416.4531 0.0750 -1.0000 -1.0000 2303528 1579328577.60 151.5039 59.9976 32.0000 1.9734 1.9753 416.0100 416.5082 0.0751 -1.0000 -1.0000 2303591 1579328577.70 151.5039 59.9976 32.0000 1.9727 1.9747 416.0481 416.5464 0.0752 -1.0000 -1.0000 2303653 1579328577.80 151.5039 59.9976 32.0000 1.9730 1.9750 416.0213 416.5201 0.0752 -1.0000 -1.0000 2303716 1579328577.90 151.5039 59.9976 32.0000 1.9737 1.9756 415.9238 416.4222 0.0751 -1.0000 -1.0000 2304185 1579328578.00 151.5039 59.9976 32.0000 1.9732 1.9751 415.8878 416.3861 0.0752 -1.0000 -1.0000 2304247 1579328578.10 151.4807 59.9976 32.0000 1.9724 1.9744 416.0432 416.5413 0.0751 -1.0000 -1.0000 2304310 1579328578.20 151.4726 59.9976 32.0000 1.9726 1.9746 416.0836 416.5814 0.0751 -1.0000 -1.0000 2304372 1579328578.30 151.4726 59.9976 32.0000 1.9728 1.9747 415.9690 416.4671 0.0751 -1.0000 -1.0000 2304435 1579328578.40 151.4726 59.9976 32.0000 1.9737 1.9757 415.8634 416.3610 0.0751 -1.0000 -1.0000 2304732 1579328578.50 151.4726 59.9976 32.0000 1.9726 1.9746 415.9931 416.4916 0.0751 -1.0000 -1.0000 2304794 1579328578.60 151.4726 59.9976 32.0000 1.9732 1.9751 416.1103 416.6084 0.0751 -1.0000 -1.0000 2304872 1579328578.70 151.4436 59.9976 32.0000 1.9733 1.9753 416.0128 416.5114 0.0752 -1.0000 -1.0000 2304935 1579328578.80 151.4436 59.9976 32.0000 1.9738 1.9757 415.8061 416.3049 0.0752 -1.0000 -1.0000 2304997 1579328578.90 151.4436 59.9976 32.0000 1.9739 1.9758 415.8536 416.3518 0.0752 -1.0000 -1.0000 2305232 1579328579.00 151.4436 59.9976 32.0000 1.9725 1.9744 416.0191 416.5168 0.0750 -1.0000 -1.0000 2305294 1579328579.10 151.4436 59.9976 32.0000 1.9729 1.9749 416.0299 416.5278 0.0751 -1.0000 -1.0000 2305357 1579328579.20 151.5184 59.9976 32.0000 1.9738 1.9758 415.9714 416.4697 0.0752 -1.0000 -1.0000 2305435 1579328579.30 151.5406 59.9976 32.0000 1.9736 1.9755 415.8020 416.3003 0.0752 -1.0000 -1.0000 2305497 1579328579.40 151.5406 59.9976 32.0000 1.9726 1.9746 415.9641 416.4631 0.0752 -1.0000 -1.0000 2305794 1579328579.50 151.5406 59.9976 32.0000 1.9730 1.9749 416.1665 416.6659 0.0753 -1.0000 -1.0000 2305872 1579328579.60 151.5406 59.9976 32.0000 1.9734 1.9753 415.9840 416.4822 0.0752 -1.0000 -1.0000 2305935 1579328579.70 151.5406 59.9976 32.0000 1.9729 1.9749 415.9375 416.4370 0.0753 -1.0000 -1.0000 2305997 1579328579.80 151.4924 59.9974 32.0000 1.9733 1.9753 415.9235 416.4218 0.0751 -1.0000 -1.0000 2306060 1579328579.90 151.4924 59.9974 32.0000 1.9730 1.9749 416.0500 416.5480 0.0751 -1.0000 -1.0000 2306122 1579328580.00 151.4924 59.9974 32.0000 1.9732 1.9751 415.9129 416.4104 0.0751 -1.0000 -1.0000 2306185 1579328580.10 151.4924 59.9974 32.0000 1.9735 1.9754 415.8596 416.3574 0.0751 -1.0000 -1.0000 2306263 1579328580.20 151.4924 59.9974 32.0000 1.9729 1.9748 415.8291 416.3270 0.0751 -1.0000 -1.0000 2306325 1579328580.30 151.4792 59.9974 32.0000 1.9717 1.9736 416.0060 416.5036 0.0751 -1.0000 -1.0000 2306388 1579328580.40 151.4453 59.9974 32.0000 1.9722 1.9742 416.0871 416.5863 0.0754 -1.0000 -1.0000 2306466 1579328580.50 151.4453 59.9974 32.0000 1.9732 1.9751 415.9005 416.3996 0.0752 -1.0000 -1.0000 2306685 1579328580.60 151.4453 59.9974 32.0000 1.9735 1.9755 415.7886 416.2863 0.0751 -1.0000 -1.0000 2306763 1579328580.70 151.4453 59.9974 32.0000 1.9736 1.9755 415.9386 416.4368 0.0752 -1.0000 -1.0000 2306825 1579328580.80 151.4453 59.9974 32.0000 1.9729 1.9749 416.1404 416.6399 0.0753 -1.0000 -1.0000 2306888 1579328580.90 151.4535 59.9974 32.0000 1.9740 1.9760 415.9466 416.4456 0.0753 -1.0000 -1.0000 2306966 1579328581.00 151.4535 59.9974 32.0000 1.9732 1.9751 416.0704 416.5698 0.0753 -1.0000 -1.0000 2307450 1579328581.10 151.4535 59.9974 32.0000 1.9734 1.9753 416.0786 416.5772 0.0751 -1.0000 -1.0000 2307513 1579328581.20 151.4535 59.9974 32.0000 1.9736 1.9755 415.9937 416.4920 0.0752 -1.0000 -1.0000 2307575 1579328581.30 151.4535 59.9974 32.0000 1.9742 1.9762 415.9089 416.4071 0.0752 -1.0000 -1.0000 2307638 1579328581.40 151.4774 59.9974 32.0000 1.9737 1.9757 415.9081 416.4063 0.0751 -1.0000 -1.0000 2307700 1579328581.50 151.5415 59.9974 32.0000 1.9729 1.9749 416.0305 416.5287 0.0752 -1.0000 -1.0000 2307966 1579328581.60 151.5415 59.9974 32.0000 1.9734 1.9753 416.1273 416.6264 0.0752 -1.0000 -1.0000 2308028 1579328581.70 151.5415 59.9974 32.0000 1.9747 1.9766 415.9710 416.4701 0.0753 -1.0000 -1.0000 2308091 1579328581.80 151.5415 59.9974 32.0000 1.9735 1.9755 415.8767 416.3753 0.0752 -1.0000 -1.0000 2308153 1579328581.90 151.5415 59.9974 32.0000 1.9728 1.9748 416.0182 416.5162 0.0751 -1.0000 -1.0000 2308216 1579328582.00 151.5315 59.9974 32.0000 1.9731 1.9751 416.0545 416.5533 0.0752 -1.0000 -1.0000 2308419 1579328582.10 151.5315 59.9974 32.0000 1.9730 1.9749 415.9709 416.4695 0.0752 -1.0000 -1.0000 2308497 1579328582.20 151.5315 59.9974 32.0000 1.9736 1.9756 415.8993 416.3977 0.0752 -1.0000 -1.0000 2308560 1579328582.30 151.5315 59.9974 32.0000 1.9729 1.9749 416.0191 416.5168 0.0750 -1.0000 -1.0000 2308622 1579328582.40 151.5315 59.9974 32.0000 1.9729 1.9748 416.1154 416.6133 0.0752 -1.0000 -1.0000 2308700 1579328582.50 151.5111 59.9974 32.0000 1.9733 1.9753 415.8968 416.3957 0.0752 -1.0000 -1.0000 2309028 1579328582.60 151.4600 59.9974 32.0000 1.9734 1.9753 415.8168 416.3142 0.0751 -1.0000 -1.0000 2309107 1579328582.70 151.4600 59.9974 32.0000 1.9732 1.9752 415.9866 416.4854 0.0753 -1.0000 -1.0000 2309169 1579328582.80 151.4600 59.9974 32.0000 1.9733 1.9753 416.1539 416.6532 0.0752 -1.0000 -1.0000 2309232 1579328582.90 151.4600 59.9974 32.0000 1.9736 1.9756 415.9163 416.4155 0.0753 -1.0000 -1.0000 2309325 1579328583.00 151.4600 59.9974 32.0000 1.9745 1.9765 415.8736 416.3716 0.0751 -1.0000 -1.0000 2309388 1579328583.10 151.5941 59.9974 32.0000 1.9737 1.9757 415.9273 416.4258 0.0752 -1.0000 -1.0000 2309560 1579328583.20 151.5941 59.9974 32.0000 1.9728 1.9748 416.0576 416.5562 0.0752 -1.0000 -1.0000 2309622 1579328583.30 151.5941 59.9974 32.0000 1.9742 1.9762 415.9044 416.4030 0.0753 -1.0000 -1.0000 2309700 1579328583.40 151.5941 59.9974 32.0000 1.9739 1.9759 415.8536 416.3526 0.0753 -1.0000 -1.0000 2309747 1579328583.50 151.5941 59.9974 32.0000 1.9733 1.9753 415.8066 416.3041 0.0751 -1.0000 -1.0000 2309825 1579328583.60 151.5723 59.9974 32.0000 1.9722 1.9741 416.0400 416.5383 0.0752 -1.0000 -1.0000 2309919 1579328583.70 151.5116 59.9974 32.0000 1.9724 1.9743 416.0454 416.5434 0.0750 -1.0000 -1.0000 2309982 1579328583.80 151.5116 59.9974 32.0000 1.9728 1.9747 415.8781 416.3769 0.0752 -1.0000 -1.0000 2310060 1579328583.90 151.5116 59.9974 32.0000 1.9736 1.9756 415.8429 416.3420 0.0753 -1.0000 -1.0000 2310122 1579328584.00 151.5116 59.9974 32.0000 1.9728 1.9747 415.8538 416.3522 0.0752 -1.0000 -1.0000 2310185 1579328584.10 151.5116 59.9974 32.0000 1.9728 1.9748 416.0130 416.5112 0.0751 -1.0000 -1.0000 2310263 1579328584.20 151.4513 59.9974 32.0000 1.9727 1.9746 416.0620 416.5598 0.0751 -1.0000 -1.0000 2310325 1579328584.30 151.4492 59.9974 32.0000 1.9729 1.9749 416.0620 416.5608 0.0752 -1.0000 -1.0000 2310388 1579328584.40 151.4492 59.9974 32.0000 1.9740 1.9760 415.8866 416.3852 0.0753 -1.0000 -1.0000 2310466 1579328584.50 151.4492 59.9974 32.0000 1.9742 1.9761 416.0214 416.5210 0.0753 -1.0000 -1.0000 2310528 1579328584.60 151.4492 59.9974 32.0000 1.9730 1.9749 416.1447 416.6432 0.0751 -1.0000 -1.0000 2310747 1579328584.70 151.4622 59.9976 32.0000 1.9738 1.9757 416.0066 416.5067 0.0753 -1.0000 -1.0000 2310810 1579328584.80 151.4999 59.9979 32.0000 1.9740 1.9759 415.8175 416.3156 0.0752 -1.0000 -1.0000 2310872 1579328584.90 151.4999 59.9979 32.0000 1.9738 1.9758 415.8601 416.3590 0.0753 -1.0000 -1.0000 2310950 1579328585.00 151.4999 59.9979 32.0000 1.9728 1.9748 416.0265 416.5251 0.0752 -1.0000 -1.0000 2311013 1579328585.10 151.4999 59.9979 32.0000 1.9732 1.9752 416.0215 416.5202 0.0752 -1.0000 -1.0000 2311247 1579328585.20 151.4999 59.9979 32.0000 1.9725 1.9745 415.8574 416.3560 0.0752 -1.0000 -1.0000 2311325 1579328585.30 151.5697 59.9979 32.0000 1.9735 1.9755 415.9008 416.3998 0.0753 -1.0000 -1.0000 2311388 1579328585.40 151.5697 59.9979 32.0000 1.9734 1.9754 415.8864 416.3851 0.0752 -1.0000 -1.0000 2311450 1579328585.50 151.5697 59.9979 32.0000 1.9728 1.9748 416.0003 416.4986 0.0751 -1.0000 -1.0000 2311513 1579328585.60 151.5697 59.9979 32.0000 1.9734 1.9753 415.8857 416.3843 0.0752 -1.0000 -1.0000 2311966 1579328585.70 151.5697 59.9979 32.0000 1.9740 1.9760 415.8456 416.3430 0.0751 -1.0000 -1.0000 2312028 1579328585.80 151.5142 59.9979 32.0000 1.9728 1.9747 415.9201 416.4178 0.0750 -1.0000 -1.0000 2312091 1579328585.90 151.5036 59.9979 32.0000 1.9726 1.9745 416.1494 416.6477 0.0751 -1.0000 -1.0000 2312153 1579328586.00 151.5036 59.9979 32.0000 1.9726 1.9745 415.9992 416.4974 0.0752 -1.0000 -1.0000 2312216 1579328586.10 151.5036 59.9979 32.0000 1.9732 1.9752 415.9261 416.4246 0.0752 -1.0000 -1.0000 2312294 1579328586.20 151.5036 59.9979 32.0000 1.9734 1.9753 415.8168 416.3153 0.0752 -1.0000 -1.0000 2312357 1579328586.30 151.5036 59.9979 32.0000 1.9738 1.9757 416.0121 416.5114 0.0753 -1.0000 -1.0000 2312419 1579328586.40 151.4807 59.9979 32.0000 1.9729 1.9749 416.1012 416.6001 0.0752 -1.0000 -1.0000 2312497 1579328586.50 151.4807 59.9979 32.0000 1.9735 1.9755 416.0465 416.5463 0.0753 -1.0000 -1.0000 2312560 1579328586.60 151.4807 59.9979 32.0000 1.9732 1.9751 416.0025 416.5008 0.0751 -1.0000 -1.0000 2313247 1579328586.70 151.4807 59.9979 32.0000 1.9735 1.9755 416.0234 416.5211 0.0751 -1.0000 -1.0000 2313310 1579328586.80 151.4807 59.9979 32.0000 1.9726 1.9746 416.1337 416.6323 0.0752 -1.0000 -1.0000 2313372 1579328586.90 151.5245 59.9979 32.0000 1.9732 1.9751 416.1018 416.6009 0.0752 -1.0000 -1.0000 2313450 1579328587.00 151.6123 59.9979 32.0000 1.9735 1.9755 415.8667 416.3646 0.0751 -1.0000 -1.0000 2313513 1579328587.10 151.6123 59.9979 32.0000 1.9751 1.9771 415.9220 416.4211 0.0752 -1.0000 -1.0000 2313575 1579328587.20 151.6123 59.9979 32.0000 1.9735 1.9755 415.9206 416.4191 0.0752 -1.0000 -1.0000 2313653 1579328587.30 151.6123 59.9979 32.0000 1.9728 1.9748 416.0487 416.5482 0.0753 -1.0000 -1.0000 2313716 1579328587.40 151.6123 59.9979 32.0000 1.9728 1.9747 416.0681 416.5653 0.0751 -1.0000 -1.0000 2313778 1579328587.50 151.5207 59.9979 32.0000 1.9735 1.9754 415.9139 416.4124 0.0752 -1.0000 -1.0000 2313841 1579328587.60 151.5207 59.9979 32.0000 1.9736 1.9756 415.9220 416.4198 0.0751 -1.0000 -1.0000 2314185 1579328587.70 151.5207 59.9979 32.0000 1.9734 1.9753 415.9538 416.4527 0.0752 -1.0000 -1.0000 2314247 1579328587.80 151.5207 59.9979 32.0000 1.9726 1.9746 416.1035 416.6021 0.0752 -1.0000 -1.0000 2314325 1579328587.90 151.5207 59.9979 32.0000 1.9731 1.9751 416.0519 416.5494 0.0750 -1.0000 -1.0000 2314388 1579328588.00 151.4264 59.9979 32.0000 1.9732 1.9752 416.0057 416.5036 0.0751 -1.0000 -1.0000 2314450 1579328588.10 151.4151 59.9979 32.0000 1.9744 1.9764 415.9084 416.4064 0.0751 -1.0000 -1.0000 2314732 1579328588.20 151.4151 59.9979 32.0000 1.9730 1.9750 415.9219 416.4205 0.0752 -1.0000 -1.0000 2314794 1579328588.30 151.4151 59.9979 32.0000 1.9728 1.9747 416.0487 416.5464 0.0750 -1.0000 -1.0000 2314857 1579328588.40 151.4151 59.9979 32.0000 1.9731 1.9750 416.0701 416.5688 0.0752 -1.0000 -1.0000 2314935 1579328588.50 151.4151 59.9979 32.0000 1.9745 1.9765 415.9523 416.4509 0.0751 -1.0000 -1.0000 2314997 1579328588.60 151.4926 59.9979 32.0000 1.9748 1.9768 415.9382 416.4362 0.0752 -1.0000 -1.0000 2315075 1579328588.70 151.4926 59.9979 32.0000 1.9741 1.9760 415.9714 416.4707 0.0753 -1.0000 -1.0000 2315200 1579328588.80 151.4926 59.9979 32.0000 1.9727 1.9746 415.9526 416.4507 0.0751 -1.0000 -1.0000 2315263 1579328588.90 151.4926 59.9979 32.0000 1.9734 1.9753 416.0113 416.5089 0.0751 -1.0000 -1.0000 2315341 1579328589.00 151.4926 59.9979 32.0000 1.9740 1.9759 415.9340 416.4324 0.0752 -1.0000 -1.0000 2315403 1579328589.10 151.5688 59.9979 32.0000 1.9737 1.9757 415.7927 416.2908 0.0752 -1.0000 -1.0000 2315466 1579328589.20 151.5688 59.9979 32.0000 1.9725 1.9745 415.9510 416.4490 0.0751 -1.0000 -1.0000 2315544 1579328589.30 151.5688 59.9979 32.0000 1.9724 1.9744 416.1289 416.6272 0.0752 -1.0000 -1.0000 2315607 1579328589.40 151.5688 59.9979 32.0000 1.9734 1.9753 415.9991 416.4983 0.0752 -1.0000 -1.0000 2315669 1579328589.50 151.5688 59.9979 32.0000 1.9745 1.9765 415.8976 416.3955 0.0751 -1.0000 -1.0000 2315732 1579328589.60 151.5688 59.9979 32.0000 1.9738 1.9757 415.9469 416.4443 0.0750 -1.0000 -1.0000 2315794 1579328589.70 151.4612 59.9979 32.0000 1.9727 1.9746 416.1073 416.6057 0.0751 -1.0000 -1.0000 2316607 1579328589.80 151.4612 59.9979 32.0000 1.9730 1.9749 416.0549 416.5529 0.0752 -1.0000 -1.0000 2316685 1579328589.90 151.4612 59.9979 32.0000 1.9732 1.9752 416.0188 416.5180 0.0753 -1.0000 -1.0000 2316747 1579328590.00 151.4612 59.9979 32.0000 1.9736 1.9756 415.8939 416.3923 0.0751 -1.0000 -1.0000 2316810 1579328590.10 151.4612 59.9979 32.0000 1.9731 1.9750 416.0340 416.5323 0.0752 -1.0000 -1.0000 2316888 1579328590.20 151.4612 59.9979 32.0000 1.9735 1.9754 416.1462 416.6452 0.0752 -1.0000 -1.0000 2316950 1579328590.30 151.4664 59.9979 32.0000 1.9735 1.9754 415.9189 416.4173 0.0751 -1.0000 -1.0000 2317013 1579328590.40 151.4664 59.9979 32.0000 1.9737 1.9756 415.8253 416.3233 0.0752 -1.0000 -1.0000 2317091 1579328590.50 151.4664 59.9979 32.0000 1.9737 1.9756 416.0186 416.5177 0.0752 -1.0000 -1.0000 2317153 1579328590.60 151.4664 59.9979 32.0000 1.9731 1.9750 416.0159 416.5146 0.0752 -1.0000 -1.0000 2317216 1579328590.70 151.4664 59.9979 32.0000 1.9740 1.9759 416.1263 416.6260 0.0753 -1.0000 -1.0000 2317278 1579328590.80 151.5268 59.9979 32.0000 1.9739 1.9758 415.9647 416.4637 0.0752 -1.0000 -1.0000 2317341 1579328590.90 151.5284 59.9979 32.0000 1.9740 1.9760 415.8878 416.3846 0.0749 -1.0000 -1.0000 2317419 1579328591.00 151.5284 59.9979 32.0000 1.9732 1.9752 416.0467 416.5443 0.0751 -1.0000 -1.0000 2317482 1579328591.10 151.5284 59.9979 32.0000 1.9727 1.9747 416.0076 416.5061 0.0752 -1.0000 -1.0000 2317544 1579328591.20 151.5284 59.9979 32.0000 1.9739 1.9758 415.8266 416.3244 0.0751 -1.0000 -1.0000 2317622 1579328591.30 151.5139 59.9979 32.0000 1.9729 1.9749 415.8988 416.3968 0.0751 -1.0000 -1.0000 2317700 1579328591.40 151.4834 59.9979 32.0000 1.9735 1.9754 415.9780 416.4762 0.0751 -1.0000 -1.0000 2317763 1579328591.50 151.4834 59.9979 32.0000 1.9728 1.9747 416.0776 416.5767 0.0753 -1.0000 -1.0000 2317841 1579328591.60 151.4834 59.9979 32.0000 1.9746 1.9766 415.9598 416.4590 0.0753 -1.0000 -1.0000 2317903 1579328591.70 151.4834 59.9979 32.0000 1.9744 1.9763 415.8612 416.3605 0.0753 -1.0000 -1.0000 2317966 1579328591.80 151.4834 59.9979 32.0000 1.9735 1.9754 415.9017 416.3998 0.0752 -1.0000 -1.0000 2318028 1579328591.90 151.4290 59.9979 32.0000 1.9727 1.9746 416.1664 416.6653 0.0752 -1.0000 -1.0000 2318091 1579328592.00 151.4290 59.9979 32.0000 1.9733 1.9752 416.0162 416.5149 0.0752 -1.0000 -1.0000 2318169 1579328592.10 151.4290 59.9979 32.0000 1.9739 1.9759 415.8505 416.3489 0.0752 -1.0000 -1.0000 2318232 1579328592.20 151.4290 59.9979 32.0000 1.9736 1.9755 415.8239 416.3225 0.0752 -1.0000 -1.0000 2318466 1579328592.30 151.4290 59.9979 32.0000 1.9724 1.9743 416.0305 416.5291 0.0752 -1.0000 -1.0000 2318528 1579328592.40 151.5037 59.9979 32.0000 1.9729 1.9749 416.0691 416.5677 0.0752 -1.0000 -1.0000 2318591 1579328592.50 151.5694 59.9979 32.0000 1.9732 1.9752 415.9099 416.4077 0.0751 -1.0000 -1.0000 2318653 1579328592.60 151.5694 59.9979 32.0000 1.9737 1.9756 415.8528 416.3509 0.0751 -1.0000 -1.0000 2318732 1579328592.70 151.5694 59.9979 32.0000 1.9730 1.9750 415.9861 416.4853 0.0753 -1.0000 -1.0000 2319013 1579328592.80 151.5694 59.9979 32.0000 1.9727 1.9746 416.0417 416.5400 0.0751 -1.0000 -1.0000 2319075 1579328592.90 151.5694 59.9979 32.0000 1.9737 1.9756 416.0243 416.5235 0.0753 -1.0000 -1.0000 2319138 1579328593.00 151.5274 59.9979 32.0000 1.9749 1.9768 415.9892 416.4882 0.0753 -1.0000 -1.0000 2319200 1579328593.10 151.5274 59.9979 32.0000 1.9745 1.9765 415.7306 416.2294 0.0752 -1.0000 -1.0000 2319263 1579328593.20 151.5274 59.9979 32.0000 1.9731 1.9751 415.8722 416.3700 0.0750 -1.0000 -1.0000 2319997 1579328593.30 151.5274 59.9979 32.0000 1.9726 1.9746 415.9823 416.4803 0.0751 -1.0000 -1.0000 2320138 1579328593.40 151.5274 59.9979 32.0000 1.9731 1.9750 415.8978 416.3962 0.0752 -1.0000 -1.0000 2320200 1579328593.50 151.5235 59.9979 32.0000 1.9738 1.9757 415.9034 416.4022 0.0753 -1.0000 -1.0000 2320263 1579328593.60 151.4470 59.9979 32.0000 1.9725 1.9745 415.9767 416.4763 0.0753 -1.0000 -1.0000 2320325 1579328593.70 151.4470 59.9979 32.0000 1.9724 1.9744 416.0464 416.5443 0.0751 -1.0000 -1.0000 2320388 1579328593.80 151.4470 59.9979 32.0000 1.9736 1.9756 416.0205 416.5191 0.0752 -1.0000 -1.0000 2320466 1579328593.90 151.4470 59.9979 32.0000 1.9743 1.9763 415.8895 416.3883 0.0752 -1.0000 -1.0000 2320528 1579328594.00 151.4470 59.9979 32.0000 1.9741 1.9761 415.9162 416.4146 0.0752 -1.0000 -1.0000 2320591 1579328594.10 151.5738 59.9979 32.0000 1.9730 1.9750 416.0802 416.5789 0.0751 -1.0000 -1.0000 2320669 1579328594.20 151.5738 59.9979 32.0000 1.9728 1.9747 416.0584 416.5570 0.0752 -1.0000 -1.0000 2320716 1579328594.30 151.5738 59.9979 32.0000 1.9740 1.9760 415.9728 416.4722 0.0753 -1.0000 -1.0000 2320778 1579328594.40 151.5738 59.9979 32.0000 1.9742 1.9761 415.8968 416.3955 0.0752 -1.0000 -1.0000 2320857 1579328594.50 151.5738 59.9979 32.0000 1.9739 1.9759 416.0977 416.5966 0.0752 -1.0000 -1.0000 2320919 1579328594.60 151.5785 59.9978 32.0000 1.9735 1.9754 416.1609 416.6591 0.0752 -1.0000 -1.0000 2320997 1579328594.70 151.5959 59.9975 32.0000 1.9741 1.9761 416.0578 416.5566 0.0752 -1.0000 -1.0000 2321060 1579328594.80 151.5959 59.9975 32.0000 1.9739 1.9759 415.9709 416.4694 0.0752 -1.0000 -1.0000 2321935 1579328594.90 151.5959 59.9975 32.0000 1.9745 1.9765 415.9306 416.4293 0.0752 -1.0000 -1.0000 2322013 1579328595.00 151.5959 59.9975 32.0000 1.9731 1.9751 416.0126 416.5115 0.0752 -1.0000 -1.0000 2322075 1579328595.10 151.5487 59.9975 32.0000 1.9731 1.9750 416.0985 416.5963 0.0751 -1.0000 -1.0000 2322138 1579328595.20 151.5120 59.9975 32.0000 1.9733 1.9753 416.1292 416.6279 0.0752 -1.0000 -1.0000 2322216 1579328595.30 151.5120 59.9975 32.0000 1.9736 1.9756 415.9099 416.4085 0.0752 -1.0000 -1.0000 2322278 1579328595.40 151.5120 59.9975 32.0000 1.9737 1.9757 415.8323 416.3315 0.0753 -1.0000 -1.0000 2322341 1579328595.50 151.5120 59.9975 32.0000 1.9736 1.9756 415.9808 416.4790 0.0751 -1.0000 -1.0000 2322419 1579328595.60 151.5120 59.9975 32.0000 1.9739 1.9759 415.9874 416.4858 0.0752 -1.0000 -1.0000 2322466 1579328595.70 151.5232 59.9975 32.0000 1.9744 1.9764 415.8043 416.3031 0.0753 -1.0000 -1.0000 2322544 1579328595.80 151.5258 59.9975 32.0000 1.9737 1.9756 415.9787 416.4782 0.0753 -1.0000 -1.0000 2322607 1579328595.90 151.5258 59.9975 32.0000 1.9735 1.9755 416.0961 416.5948 0.0752 -1.0000 -1.0000 2322669 1579328596.00 151.5258 59.9975 32.0000 1.9738 1.9757 416.1584 416.6571 0.0752 -1.0000 -1.0000 2322732 1579328596.10 151.5258 59.9975 32.0000 1.9743 1.9763 416.0710 416.5691 0.0751 -1.0000 -1.0000 2322810 1579328596.20 151.5258 59.9975 32.0000 1.9745 1.9765 415.9266 416.4249 0.0752 -1.0000 -1.0000 2322872 1579328596.30 151.5258 59.9975 32.0000 1.9746 1.9766 415.9392 416.4380 0.0752 -1.0000 -1.0000 2322935 1579328596.40 151.5418 59.9975 32.0000 1.9735 1.9754 416.0933 416.5920 0.0752 -1.0000 -1.0000 2322997 1579328596.50 151.5418 59.9975 32.0000 1.9733 1.9752 416.1166 416.6148 0.0751 -1.0000 -1.0000 2323060 1579328596.60 151.5418 59.9975 32.0000 1.9736 1.9756 416.0198 416.5182 0.0752 -1.0000 -1.0000 2323138 1579328596.70 151.5418 59.9975 32.0000 1.9744 1.9764 415.9467 416.4459 0.0752 -1.0000 -1.0000 2323200 1579328596.80 151.5418 59.9975 32.0000 1.9731 1.9751 416.1531 416.6509 0.0751 -1.0000 -1.0000 2323778 1579328596.90 151.5418 59.9975 32.0000 1.9734 1.9753 416.1697 416.6683 0.0751 -1.0000 -1.0000 2323857 1579328597.00 151.5789 59.9975 32.0000 1.9731 1.9751 416.0573 416.5568 0.0753 -1.0000 -1.0000 2323919 1579328597.10 151.5789 59.9975 32.0000 1.9740 1.9759 415.9282 416.4273 0.0752 -1.0000 -1.0000 2323982 1579328597.20 151.5789 59.9975 32.0000 1.9741 1.9760 415.9120 416.4106 0.0752 -1.0000 -1.0000 2324060 1579328597.30 151.5789 59.9975 32.0000 1.9729 1.9749 416.0546 416.5538 0.0753 -1.0000 -1.0000 2324122 1579328597.40 151.5789 59.9975 32.0000 1.9738 1.9758 416.0411 416.5402 0.0753 -1.0000 -1.0000 2324185 1579328597.50 151.5028 59.9975 32.0000 1.9742 1.9762 415.9919 416.4909 0.0753 -1.0000 -1.0000 2324263 1579328597.60 151.5028 59.9975 32.0000 1.9747 1.9767 415.9543 416.4535 0.0752 -1.0000 -1.0000 2324325 1579328597.70 151.5028 59.9975 32.0000 1.9742 1.9762 416.0033 416.5015 0.0752 -1.0000 -1.0000 2324388 1579328597.80 151.5028 59.9975 32.0000 1.9738 1.9757 416.1219 416.6205 0.0752 -1.0000 -1.0000 2324466 1579328597.90 151.5028 59.9975 32.0000 1.9740 1.9760 415.8968 416.3962 0.0753 -1.0000 -1.0000 2324528 1579328598.00 151.5028 59.9975 32.0000 1.9745 1.9764 415.8839 416.3820 0.0751 -1.0000 -1.0000 2324591 1579328598.10 151.5055 59.9975 32.0000 1.9743 1.9763 415.9710 416.4695 0.0753 -1.0000 -1.0000 2324653 1579328598.20 151.5673 59.9975 32.0000 1.9734 1.9754 416.1050 416.6041 0.0753 -1.0000 -1.0000 2324716 1579328598.30 151.5409 59.9975 32.0000 1.9739 1.9758 415.9167 416.4161 0.0753 -1.0000 -1.0000 2324778 1579328598.40 151.5409 59.9975 32.0000 1.9749 1.9768 415.8404 416.3389 0.0752 -1.0000 -1.0000 2325247 1579328598.50 151.5409 59.9975 32.0000 1.9743 1.9762 415.8023 416.2996 0.0751 -1.0000 -1.0000 2325294 1579328598.60 151.5409 59.9975 32.0000 1.9721 1.9740 416.0414 416.5402 0.0752 -1.0000 -1.0000 2325372 1579328598.70 151.5409 59.9975 32.0000 1.9731 1.9751 416.1057 416.6048 0.0752 -1.0000 -1.0000 2325435 1579328598.80 151.5409 59.9975 32.0000 1.9734 1.9754 415.9361 416.4346 0.0752 -1.0000 -1.0000 2325497 1579328598.90 151.5409 59.9975 32.0000 1.9741 1.9761 415.8177 416.3166 0.0752 -1.0000 -1.0000 2325575 1579328599.00 151.5409 59.9975 32.0000 1.9735 1.9755 415.9931 416.4918 0.0752 -1.0000 -1.0000 2325638 1579328599.10 151.5409 59.9975 32.0000 1.9730 1.9750 416.0313 416.5310 0.0754 -1.0000 -1.0000 2325700 1579328599.20 151.5409 59.9975 32.0000 1.9736 1.9756 416.0014 416.5007 0.0752 -1.0000 -1.0000 2325763 1579328599.30 151.5229 59.9975 32.0000 1.9731 1.9750 415.9210 416.4200 0.0753 -1.0000 -1.0000 2325825 1579328599.40 151.5229 59.9975 32.0000 1.9736 1.9756 415.8791 416.3796 0.0754 -1.0000 -1.0000 2325935 1579328599.50 151.5229 59.9975 32.0000 1.9736 1.9756 416.0284 416.5266 0.0751 -1.0000 -1.0000 2326013 1579328599.60 151.5229 59.9975 32.0000 1.9733 1.9753 416.0852 416.5846 0.0753 -1.0000 -1.0000 2326075 1579328599.70 151.5229 59.9975 32.0000 1.9738 1.9758 416.0275 416.5264 0.0752 -1.0000 -1.0000 2326138 1579328599.80 151.5229 59.9975 32.0000 1.9745 1.9764 415.9201 416.4191 0.0753 -1.0000 -1.0000 2326200 1579328599.90 151.5392 59.9978 32.0000 1.9743 1.9763 415.8955 416.3938 0.0751 -1.0000 -1.0000 2326263 1579328600.00 151.5718 59.9983 32.0000 1.9736 1.9756 415.9871 416.4857 0.0752 -1.0000 -1.0000 2326325 1579328600.10 151.5731 59.9983 32.0000 1.9735 1.9755 415.9822 416.4811 0.0753 -1.0000 -1.0000 2326419 1579328600.20 151.5731 59.9983 32.0000 1.9747 1.9766 415.8575 416.3565 0.0753 -1.0000 -1.0000 2326482 1579328600.30 151.5731 59.9983 32.0000 1.9743 1.9763 415.9020 416.4017 0.0754 -1.0000 -1.0000 2326544 1579328600.40 151.5731 59.9983 32.0000 1.9736 1.9756 416.0076 416.5073 0.0753 -1.0000 -1.0000 2327028 1579328600.50 151.5731 59.9983 32.0000 1.9731 1.9751 416.0047 416.5044 0.0754 -1.0000 -1.0000 2327091 1579328600.60 151.5731 59.9983 32.0000 1.9735 1.9754 416.0288 416.5286 0.0753 -1.0000 -1.0000 2327153 1579328600.70 151.5731 59.9983 32.0000 1.9740 1.9760 415.8583 416.3581 0.0755 -1.0000 -1.0000 2327216 1579328600.80 151.5731 59.9983 32.0000 1.9736 1.9756 415.7972 416.2967 0.0753 -1.0000 -1.0000 2327278 1579328600.90 151.5731 59.9983 32.0000 1.9731 1.9751 416.1147 416.6132 0.0752 -1.0000 -1.0000 2327513 1579328601.00 151.5731 59.9983 32.0000 1.9733 1.9752 416.0335 416.5328 0.0753 -1.0000 -1.0000 2327575 1579328601.10 151.4461 59.9983 32.0000 1.9735 1.9754 415.9182 416.4172 0.0752 -1.0000 -1.0000 2327638 1579328601.20 151.4461 59.9983 32.0000 1.9743 1.9762 415.8716 416.3704 0.0752 -1.0000 -1.0000 2327716 1579328601.30 151.4461 59.9983 32.0000 1.9724 1.9744 416.0848 416.5838 0.0753 -1.0000 -1.0000 2327778 1579328601.40 151.4461 59.9983 32.0000 1.9733 1.9752 416.0336 416.5332 0.0754 -1.0000 -1.0000 2327841 1579328601.50 151.4461 59.9983 32.0000 1.9739 1.9758 415.8989 416.3991 0.0754 -1.0000 -1.0000 2328028 1579328601.60 151.4461 59.9983 32.0000 1.9725 1.9745 415.8972 416.3971 0.0754 -1.0000 -1.0000 2328091 1579328601.70 151.4504 59.9983 32.0000 1.9737 1.9757 416.0061 416.5052 0.0753 -1.0000 -1.0000 2328153 1579328601.80 151.4748 59.9983 32.0000 1.9733 1.9752 416.1409 416.6405 0.0753 -1.0000 -1.0000 2328232 1579328601.90 151.4748 59.9983 32.0000 1.9732 1.9751 416.0820 416.5814 0.0753 -1.0000 -1.0000 2328294 1579328602.00 151.4748 59.9983 32.0000 1.9743 1.9763 415.9770 416.4765 0.0753 -1.0000 -1.0000 2328466 1579328602.10 151.4748 59.9983 32.0000 1.9735 1.9755 415.9763 416.4752 0.0752 -1.0000 -1.0000 2328544 1579328602.20 151.4748 59.9983 32.0000 1.9734 1.9754 416.1713 416.6706 0.0753 -1.0000 -1.0000 2328607 1579328602.30 151.5659 59.9983 32.0000 1.9733 1.9752 416.1914 416.6908 0.0752 -1.0000 -1.0000 2328669 1579328602.40 151.5659 59.9983 32.0000 1.9737 1.9757 415.9111 416.4096 0.0752 -1.0000 -1.0000 2328747 1579328602.50 151.5659 59.9983 32.0000 1.9736 1.9756 415.9314 416.4308 0.0752 -1.0000 -1.0000 2329013 1579328602.60 151.5659 59.9983 32.0000 1.9738 1.9758 416.0395 416.5375 0.0752 -1.0000 -1.0000 2329091 1579328602.70 151.5659 59.9983 32.0000 1.9737 1.9757 416.0636 416.5630 0.0753 -1.0000 -1.0000 2329153 1579328602.80 151.5008 59.9983 32.0000 1.9738 1.9758 415.8483 416.3464 0.0751 -1.0000 -1.0000 2329216 1579328602.90 151.4674 59.9983 32.0000 1.9738 1.9757 415.8752 416.3738 0.0753 -1.0000 -1.0000 2329294 1579328603.00 151.4674 59.9983 32.0000 1.9734 1.9754 416.0135 416.5124 0.0753 -1.0000 -1.0000 2330153 1579328603.10 151.4674 59.9983 32.0000 1.9728 1.9748 416.1321 416.6315 0.0753 -1.0000 -1.0000 2330216 1579328603.20 151.4674 59.9983 32.0000 1.9740 1.9759 416.0105 416.5098 0.0753 -1.0000 -1.0000 2330294 1579328603.30 151.4685 59.9983 32.0000 1.9737 1.9756 415.9058 416.4054 0.0754 -1.0000 -1.0000 2330357 1579328603.40 151.5295 59.9983 32.0000 1.9740 1.9760 415.9501 416.4490 0.0752 -1.0000 -1.0000 2330419 1579328603.50 151.5295 59.9983 32.0000 1.9737 1.9757 416.0393 416.5378 0.0752 -1.0000 -1.0000 2330482 1579328603.60 151.5295 59.9983 32.0000 1.9737 1.9757 415.9562 416.4557 0.0754 -1.0000 -1.0000 2330544 1579328603.70 151.5295 59.9983 32.0000 1.9743 1.9763 415.8926 416.3919 0.0753 -1.0000 -1.0000 2330607 1579328603.80 151.5295 59.9983 32.0000 1.9731 1.9751 415.9787 416.4777 0.0753 -1.0000 -1.0000 2330685 1579328603.90 151.5562 59.9983 32.0000 1.9729 1.9748 416.1429 416.6424 0.0753 -1.0000 -1.0000 2330747 1579328604.00 151.5562 59.9983 32.0000 1.9721 1.9741 416.1341 416.6338 0.0753 -1.0000 -1.0000 2330810 1579328604.10 151.5562 59.9983 32.0000 1.9738 1.9757 415.9422 416.4413 0.0753 -1.0000 -1.0000 2330888 1579328604.20 151.5562 59.9983 32.0000 1.9742 1.9761 415.9025 416.4007 0.0752 -1.0000 -1.0000 2330950 1579328604.30 151.5562 59.9983 32.0000 1.9738 1.9758 415.9344 416.4332 0.0752 -1.0000 -1.0000 2331013 1579328604.40 151.5562 59.9983 32.0000 1.9731 1.9750 416.1114 416.6108 0.0753 -1.0000 -1.0000 2331075 1579328604.50 151.5781 59.9984 32.0000 1.9735 1.9754 416.1364 416.6363 0.0753 -1.0000 -1.0000 2331138 1579328604.60 151.5781 59.9984 32.0000 1.9740 1.9759 416.0908 416.5897 0.0752 -1.0000 -1.0000 2331216 1579328604.70 151.5781 59.9984 32.0000 1.9726 1.9745 416.0907 416.5889 0.0752 -1.0000 -1.0000 2331278 1579328604.80 151.5781 59.9984 32.0000 1.9728 1.9747 416.0927 416.5915 0.0752 -1.0000 -1.0000 2331341 1579328604.90 151.5781 59.9984 32.0000 1.9730 1.9749 416.1209 416.6201 0.0753 -1.0000 -1.0000 2331419 1579328605.00 151.5781 59.9984 32.0000 1.9742 1.9762 415.9275 416.4271 0.0753 -1.0000 -1.0000 2331482 1579328605.10 151.5781 59.9984 32.0000 1.9742 1.9761 415.8256 416.3240 0.0752 -1.0000 -1.0000 2331544 1579328605.20 151.5781 59.9984 32.0000 1.9744 1.9763 415.9875 416.4862 0.0752 -1.0000 -1.0000 2331607 1579328605.30 151.5781 59.9984 32.0000 1.9736 1.9756 416.1208 416.6200 0.0753 -1.0000 -1.0000 2331669 1579328605.40 151.5781 59.9984 32.0000 1.9745 1.9764 415.9594 416.4585 0.0753 -1.0000 -1.0000 2331732 1579328605.50 151.5781 59.9984 32.0000 1.9746 1.9765 415.9259 416.4263 0.0754 -1.0000 -1.0000 2331810 1579328605.60 151.4839 59.9984 32.0000 1.9727 1.9746 416.0356 416.5344 0.0751 -1.0000 -1.0000 2331997 1579328605.70 151.4839 59.9984 32.0000 1.9726 1.9745 416.1065 416.6054 0.0752 -1.0000 -1.0000 2332060 1579328605.80 151.4839 59.9984 32.0000 1.9731 1.9751 415.9805 416.4793 0.0753 -1.0000 -1.0000 2332122 1579328605.90 151.4839 59.9984 32.0000 1.9740 1.9759 415.9106 416.4096 0.0752 -1.0000 -1.0000 2332185 1579328606.00 151.4839 59.9984 32.0000 1.9733 1.9752 416.0797 416.5788 0.0753 -1.0000 -1.0000 2332247 1579328606.10 151.4839 59.9984 32.0000 1.9735 1.9755 416.0930 416.5922 0.0752 -1.0000 -1.0000 2332872 1579328606.20 151.4542 59.9984 32.0000 1.9736 1.9756 415.9057 416.4042 0.0751 -1.0000 -1.0000 2332935 1579328606.30 151.4542 59.9984 32.0000 1.9748 1.9767 415.8610 416.3609 0.0756 -1.0000 -1.0000 2332997 1579328606.40 151.4542 59.9984 32.0000 1.9737 1.9757 415.9693 416.4689 0.0753 -1.0000 -1.0000 2333075 1579328606.50 151.4542 59.9984 32.0000 1.9728 1.9748 416.0103 416.5097 0.0754 -1.0000 -1.0000 2333138 1579328606.60 151.4542 59.9984 32.0000 1.9729 1.9748 416.0162 416.5162 0.0754 -1.0000 -1.0000 2333263 1579328606.70 151.5670 59.9984 32.0000 1.9733 1.9753 415.9535 416.4528 0.0754 -1.0000 -1.0000 2333325 1579328606.80 151.5670 59.9984 32.0000 1.9740 1.9760 415.8197 416.3193 0.0753 -1.0000 -1.0000 2333388 1579328606.90 151.5670 59.9984 32.0000 1.9739 1.9758 415.9794 416.4791 0.0754 -1.0000 -1.0000 2333450 1579328607.00 151.5670 59.9984 32.0000 1.9737 1.9756 416.0213 416.5208 0.0753 -1.0000 -1.0000 2333513 1579328607.10 151.5670 59.9984 32.0000 1.9735 1.9755 415.8776 416.3770 0.0752 -1.0000 -1.0000 2333747 1579328607.20 151.5670 59.9984 32.0000 1.9733 1.9753 415.8672 416.3655 0.0752 -1.0000 -1.0000 2333825 1579328607.30 151.5371 59.9984 32.0000 1.9730 1.9749 416.1306 416.6292 0.0752 -1.0000 -1.0000 2333888 1579328607.40 151.5371 59.9984 32.0000 1.9729 1.9748 416.1710 416.6701 0.0752 -1.0000 -1.0000 2333950 1579328607.50 151.5371 59.9984 32.0000 1.9731 1.9751 415.9282 416.4267 0.0753 -1.0000 -1.0000 2334013 1579328607.60 151.5371 59.9984 32.0000 1.9736 1.9756 415.8390 416.3379 0.0752 -1.0000 -1.0000 2334075 1579328607.70 151.5371 59.9984 32.0000 1.9729 1.9748 416.0400 416.5387 0.0753 -1.0000 -1.0000 2334138 1579328607.80 151.4408 59.9984 32.0000 1.9726 1.9746 416.0840 416.5840 0.0754 -1.0000 -1.0000 2334216 1579328607.90 151.4408 59.9984 32.0000 1.9733 1.9753 416.0011 416.5006 0.0753 -1.0000 -1.0000 2334278 1579328608.00 151.4408 59.9984 32.0000 1.9744 1.9763 416.0108 416.5105 0.0753 -1.0000 -1.0000 2334341 1579328608.10 151.4408 59.9984 32.0000 1.9727 1.9746 416.0657 416.5653 0.0754 -1.0000 -1.0000 2334419 1579328608.20 151.4408 59.9984 32.0000 1.9728 1.9748 416.0809 416.5790 0.0751 -1.0000 -1.0000 2334747 1579328608.30 151.4911 59.9984 32.0000 1.9734 1.9753 416.1836 416.6832 0.0752 -1.0000 -1.0000 2334810 1579328608.40 151.5548 59.9984 32.0000 1.9747 1.9766 415.8799 416.3784 0.0752 -1.0000 -1.0000 2334888 1579328608.50 151.5548 59.9984 32.0000 1.9745 1.9765 416.0034 416.5018 0.0752 -1.0000 -1.0000 2334950 1579328608.60 151.5548 59.9984 32.0000 1.9739 1.9758 416.1453 416.6445 0.0753 -1.0000 -1.0000 2335013 1579328608.70 151.5548 59.9984 32.0000 1.9727 1.9747 416.1506 416.6505 0.0754 -1.0000 -1.0000 2335247 1579328608.80 151.5548 59.9984 32.0000 1.9735 1.9755 415.9362 416.4358 0.0753 -1.0000 -1.0000 2335310 1579328608.90 151.5577 59.9984 32.0000 1.9744 1.9764 415.8804 416.3795 0.0753 -1.0000 -1.0000 2335372 1579328609.00 151.5582 59.9984 32.0000 1.9742 1.9762 415.9296 416.4277 0.0751 -1.0000 -1.0000 2335435 1579328609.10 151.5582 59.9984 32.0000 1.9731 1.9750 416.1579 416.6576 0.0753 -1.0000 -1.0000 2335497 1579328609.20 151.5582 59.9984 32.0000 1.9736 1.9756 415.9525 416.4517 0.0754 -1.0000 -1.0000 2335732 1579328609.30 151.5582 59.9984 32.0000 1.9743 1.9762 415.9340 416.4337 0.0753 -1.0000 -1.0000 2335794 1579328609.40 151.5582 59.9984 32.0000 1.9734 1.9754 416.0041 416.5038 0.0754 -1.0000 -1.0000 2335857 1579328609.50 151.3677 59.9984 32.0000 1.9729 1.9749 416.1533 416.6521 0.0752 -1.0000 -1.0000 2335935 1579328609.60 151.3677 59.9984 32.0000 1.9728 1.9748 416.0786 416.5771 0.0751 -1.0000 -1.0000 2335997 1579328609.70 151.3677 59.9984 32.0000 1.9733 1.9752 415.9243 416.4234 0.0753 -1.0000 -1.0000 2336232 1579328609.80 151.3677 59.9984 32.0000 1.9732 1.9751 415.8565 416.3554 0.0753 -1.0000 -1.0000 2336310 1579328609.90 151.3677 59.9984 32.0000 1.9723 1.9743 416.0526 416.5518 0.0753 -1.0000 -1.0000 2336372 1579328610.00 151.3677 59.9984 32.0000 1.9734 1.9753 416.0787 416.5778 0.0752 -1.0000 -1.0000 2336435 1579328610.10 151.5144 59.9983 32.0000 1.9730 1.9749 415.9851 416.4833 0.0752 -1.0000 -1.0000 2336497 1579328610.20 151.5144 59.9983 32.0000 1.9732 1.9751 415.9291 416.4277 0.0751 -1.0000 -1.0000 2336732 1579328610.30 151.5144 59.9983 32.0000 1.9733 1.9753 416.0503 416.5495 0.0753 -1.0000 -1.0000 2336794 1579328610.40 151.5144 59.9983 32.0000 1.9721 1.9740 416.0741 416.5728 0.0752 -1.0000 -1.0000 2336872 1579328610.50 151.5144 59.9983 32.0000 1.9730 1.9750 416.0288 416.5284 0.0753 -1.0000 -1.0000 2336935 1579328610.60 151.5165 59.9983 32.0000 1.9736 1.9756 415.9718 416.4707 0.0752 -1.0000 -1.0000 2336997 1579328610.70 151.5165 59.9983 32.0000 1.9732 1.9752 415.9453 416.4444 0.0753 -1.0000 -1.0000 2337450 1579328610.80 151.5165 59.9983 32.0000 1.9727 1.9746 416.0371 416.5364 0.0753 -1.0000 -1.0000 2337513 1579328610.90 151.5165 59.9983 32.0000 1.9725 1.9744 416.1025 416.6031 0.0754 -1.0000 -1.0000 2337591 1579328611.00 151.5165 59.9983 32.0000 1.9729 1.9748 416.1004 416.5981 0.0751 -1.0000 -1.0000 2337653 1579328611.10 151.4871 59.9983 32.0000 1.9739 1.9758 415.8567 416.3556 0.0753 -1.0000 -1.0000 2337716 1579328611.20 151.4415 59.9983 32.0000 1.9730 1.9750 415.8325 416.3312 0.0752 -1.0000 -1.0000 2337950 1579328611.30 151.4415 59.9983 32.0000 1.9729 1.9748 416.0286 416.5284 0.0753 -1.0000 -1.0000 2338013 1579328611.40 151.4415 59.9983 32.0000 1.9728 1.9747 416.0616 416.5606 0.0752 -1.0000 -1.0000 2338075 1579328611.50 151.4415 59.9983 32.0000 1.9741 1.9761 415.8631 416.3616 0.0752 -1.0000 -1.0000 2338154 1579328611.60 151.4415 59.9983 32.0000 1.9738 1.9757 415.9913 416.4894 0.0752 -1.0000 -1.0000 2338232 1579328611.70 151.4565 59.9983 32.0000 1.9725 1.9745 416.1218 416.6214 0.0754 -1.0000 -1.0000 2338294 1579328611.80 151.4566 59.9983 32.0000 1.9735 1.9754 416.0556 416.5555 0.0753 -1.0000 -1.0000 2338372 1579328611.90 151.4566 59.9983 32.0000 1.9739 1.9759 415.8683 416.3678 0.0753 -1.0000 -1.0000 2338435 1579328612.00 151.4566 59.9983 32.0000 1.9750 1.9769 415.8578 416.3572 0.0753 -1.0000 -1.0000 2338497 1579328612.10 151.4566 59.9983 32.0000 1.9734 1.9754 415.9356 416.4348 0.0753 -1.0000 -1.0000 2338575 1579328612.20 151.4566 59.9983 32.0000 1.9732 1.9751 416.0661 416.5651 0.0753 -1.0000 -1.0000 2338638 1579328612.30 151.5362 59.9983 32.0000 1.9733 1.9753 416.0327 416.5324 0.0752 -1.0000 -1.0000 2338763 1579328612.40 151.5379 59.9983 32.0000 1.9731 1.9750 415.9099 416.4086 0.0753 -1.0000 -1.0000 2338825 1579328612.50 151.5379 59.9983 32.0000 1.9732 1.9751 415.8816 416.3800 0.0752 -1.0000 -1.0000 2338888 1579328612.60 151.5379 59.9983 32.0000 1.9725 1.9744 416.1145 416.6141 0.0752 -1.0000 -1.0000 2338966 1579328612.70 151.5379 59.9983 32.0000 1.9737 1.9757 415.9181 416.4169 0.0753 -1.0000 -1.0000 2339028 1579328612.80 151.5379 59.9983 32.0000 1.9735 1.9754 415.8473 416.3457 0.0752 -1.0000 -1.0000 2339263 1579328612.90 151.4865 59.9983 32.0000 1.9731 1.9750 415.9808 416.4806 0.0754 -1.0000 -1.0000 2339325 1579328613.00 151.4301 59.9983 32.0000 1.9726 1.9746 416.1093 416.6103 0.0755 -1.0000 -1.0000 2339388 1579328613.10 151.4301 59.9983 32.0000 1.9729 1.9749 415.9653 416.4659 0.0755 -1.0000 -1.0000 2339450 1579328613.20 151.4301 59.9983 32.0000 1.9734 1.9753 415.8852 416.3842 0.0752 -1.0000 -1.0000 2339528 1579328613.30 151.4301 59.9983 32.0000 1.9736 1.9755 415.8681 416.3669 0.0753 -1.0000 -1.0000 2339763 1579328613.40 151.4301 59.9983 32.0000 1.9733 1.9753 416.0116 416.5110 0.0753 -1.0000 -1.0000 2339825 1579328613.50 151.4477 59.9983 32.0000 1.9731 1.9750 416.0219 416.5212 0.0753 -1.0000 -1.0000 2339888 1579328613.60 151.5428 59.9983 32.0000 1.9729 1.9749 415.9008 416.4008 0.0754 -1.0000 -1.0000 2339950 1579328613.70 151.5428 59.9983 32.0000 1.9732 1.9751 415.8731 416.3717 0.0752 -1.0000 -1.0000 2340013 1579328613.80 151.5428 59.9983 32.0000 1.9737 1.9757 416.0728 416.5721 0.0752 -1.0000 -1.0000 2340091 1579328613.90 151.5428 59.9983 32.0000 1.9722 1.9742 416.0268 416.5257 0.0753 -1.0000 -1.0000 2340263 1579328614.00 151.5428 59.9983 32.0000 1.9728 1.9747 415.9331 416.4327 0.0753 -1.0000 -1.0000 2340325 1579328614.10 151.5850 59.9983 32.0000 1.9736 1.9756 415.8036 416.3017 0.0751 -1.0000 -1.0000 2340404 1579328614.20 151.5850 59.9983 32.0000 1.9739 1.9758 415.8216 416.3191 0.0750 -1.0000 -1.0000 2340466 1579328614.30 151.5850 59.9983 32.0000 1.9733 1.9752 415.9364 416.4344 0.0751 -1.0000 -1.0000 2340528 1579328614.40 151.5850 59.9983 32.0000 1.9736 1.9755 416.0816 416.5796 0.0751 -1.0000 -1.0000 2340763 1579328614.50 151.5850 59.9983 32.0000 1.9742 1.9761 415.8744 416.3723 0.0751 -1.0000 -1.0000 2340825 1579328614.60 151.4964 59.9982 32.0000 1.9738 1.9757 415.7996 416.2972 0.0752 -1.0000 -1.0000 2340903 1579328614.70 151.4603 59.9982 32.0000 1.9737 1.9757 415.9138 416.4131 0.0752 -1.0000 -1.0000 2340966 1579328614.80 151.4603 59.9982 32.0000 1.9736 1.9755 416.1084 416.6072 0.0753 -1.0000 -1.0000 2341028 1579328614.90 151.4603 59.9982 32.0000 1.9736 1.9755 416.0347 416.5338 0.0753 -1.0000 -1.0000 2341482 1579328615.00 151.4603 59.9982 32.0000 1.9736 1.9755 415.9362 416.4350 0.0752 -1.0000 -1.0000 2341544 1579328615.10 151.4615 59.9982 32.0000 1.9738 1.9758 415.8244 416.3230 0.0752 -1.0000 -1.0000 2341607 1579328615.20 151.4841 59.9982 32.0000 1.9729 1.9748 415.9924 416.4912 0.0752 -1.0000 -1.0000 2341685 1579328615.30 151.4841 59.9982 32.0000 1.9725 1.9744 416.1165 416.6148 0.0752 -1.0000 -1.0000 2341747 1579328615.40 151.4841 59.9982 32.0000 1.9733 1.9752 416.0354 416.5344 0.0752 -1.0000 -1.0000 2342013 1579328615.50 151.4841 59.9982 32.0000 1.9748 1.9767 415.8407 416.3392 0.0752 -1.0000 -1.0000 2342091 1579328615.60 151.4841 59.9982 32.0000 1.9734 1.9754 415.8430 416.3411 0.0752 -1.0000 -1.0000 2342154 1579328615.70 151.5034 59.9982 32.0000 1.9729 1.9748 415.9593 416.4582 0.0753 -1.0000 -1.0000 2342216 1579328615.80 151.5519 59.9982 32.0000 1.9730 1.9749 416.0659 416.5651 0.0753 -1.0000 -1.0000 2342294 1579328615.90 151.5519 59.9982 32.0000 1.9731 1.9751 416.0464 416.5456 0.0752 -1.0000 -1.0000 2342357 1579328616.00 151.5519 59.9982 32.0000 1.9739 1.9759 415.8819 416.3801 0.0752 -1.0000 -1.0000 2342419 1579328616.10 151.5519 59.9982 32.0000 1.9736 1.9756 415.8771 416.3758 0.0752 -1.0000 -1.0000 2342497 1579328616.20 151.5519 59.9982 32.0000 1.9726 1.9746 415.9885 416.4874 0.0752 -1.0000 -1.0000 2342560 1579328616.30 151.4685 59.9982 32.0000 1.9721 1.9741 416.0291 416.5289 0.0754 -1.0000 -1.0000 2342622 1579328616.40 151.4685 59.9982 32.0000 1.9728 1.9747 415.9365 416.4357 0.0752 -1.0000 -1.0000 2342685 1579328616.50 151.4685 59.9982 32.0000 1.9733 1.9752 415.9047 416.4040 0.0754 -1.0000 -1.0000 2342747 1579328616.60 151.4685 59.9982 32.0000 1.9735 1.9755 415.8958 416.3949 0.0752 -1.0000 -1.0000 2342825 1579328616.70 151.4685 59.9982 32.0000 1.9733 1.9752 416.0868 416.5850 0.0751 -1.0000 -1.0000 2342888 1579328616.80 151.4685 59.9982 32.0000 1.9731 1.9750 416.1382 416.6373 0.0753 -1.0000 -1.0000 2342950 1579328616.90 151.4614 59.9982 32.0000 1.9734 1.9754 415.9795 416.4787 0.0753 -1.0000 -1.0000 2343028 1579328617.00 151.4614 59.9982 32.0000 1.9742 1.9761 416.0211 416.5202 0.0752 -1.0000 -1.0000 2343810 1579328617.10 151.4614 59.9982 32.0000 1.9736 1.9755 416.1222 416.6217 0.0754 -1.0000 -1.0000 2343872 1579328617.20 151.4614 59.9982 32.0000 1.9731 1.9751 416.1205 416.6198 0.0752 -1.0000 -1.0000 2343935 1579328617.30 151.4614 59.9982 32.0000 1.9736 1.9756 416.0274 416.5271 0.0754 -1.0000 -1.0000 2344013 1579328617.40 151.6839 59.9982 32.0000 1.9747 1.9767 415.9756 416.4753 0.0753 -1.0000 -1.0000 2344075 1579328617.50 151.6839 59.9982 32.0000 1.9742 1.9761 416.0081 416.5066 0.0752 -1.0000 -1.0000 2344138 1579328617.60 151.6839 59.9982 32.0000 1.9738 1.9757 416.1401 416.6393 0.0753 -1.0000 -1.0000 2344200 1579328617.70 151.6839 59.9982 32.0000 1.9737 1.9756 416.1021 416.6010 0.0752 -1.0000 -1.0000 2344263 1579328617.80 151.6839 59.9982 32.0000 1.9745 1.9765 416.0265 416.5239 0.0750 -1.0000 -1.0000 2344341 1579328617.90 151.6805 59.9982 32.0000 1.9750 1.9770 415.9198 416.4187 0.0753 -1.0000 -1.0000 2344404 1579328618.00 151.6760 59.9982 32.0000 1.9742 1.9761 416.0551 416.5546 0.0753 -1.0000 -1.0000 2344732 1579328618.10 151.6760 59.9982 32.0000 1.9735 1.9755 416.2117 416.7108 0.0753 -1.0000 -1.0000 2344794 1579328618.20 151.6760 59.9982 32.0000 1.9740 1.9759 416.0538 416.5539 0.0754 -1.0000 -1.0000 2344872 1579328618.30 151.6760 59.9982 32.0000 1.9733 1.9753 415.9747 416.4735 0.0752 -1.0000 -1.0000 2344935 1579328618.40 151.6760 59.9982 32.0000 1.9738 1.9757 415.8837 416.3814 0.0751 -1.0000 -1.0000 2344997 1579328618.50 151.4663 59.9982 32.0000 1.9740 1.9759 415.9558 416.4541 0.0752 -1.0000 -1.0000 2345060 1579328618.60 151.4663 59.9982 32.0000 1.9740 1.9759 416.1153 416.6146 0.0753 -1.0000 -1.0000 2345138 1579328618.70 151.4663 59.9982 32.0000 1.9733 1.9753 416.0578 416.5581 0.0754 -1.0000 -1.0000 2345200 1579328618.80 151.4663 59.9982 32.0000 1.9740 1.9760 415.9906 416.4892 0.0751 -1.0000 -1.0000 2345263 1579328618.90 151.4663 59.9982 32.0000 1.9738 1.9758 415.8859 416.3837 0.0751 -1.0000 -1.0000 2345341 1579328619.00 151.5203 59.9982 32.0000 1.9732 1.9751 415.9069 416.4058 0.0752 -1.0000 -1.0000 2345403 1579328619.10 151.5320 59.9982 32.0000 1.9732 1.9751 416.0123 416.5105 0.0752 -1.0000 -1.0000 2345466 1579328619.20 151.5320 59.9982 32.0000 1.9736 1.9755 416.1184 416.6172 0.0752 -1.0000 -1.0000 2345544 1579328619.30 151.5320 59.9982 32.0000 1.9736 1.9755 416.0009 416.5001 0.0752 -1.0000 -1.0000 2345607 1579328619.40 151.5320 59.9982 32.0000 1.9731 1.9750 416.0613 416.5600 0.0752 -1.0000 -1.0000 2345669 1579328619.50 151.5320 59.9982 32.0000 1.9733 1.9752 416.1140 416.6135 0.0753 -1.0000 -1.0000 2345747 1579328619.60 151.4860 59.9981 32.0000 1.9732 1.9751 415.9625 416.4606 0.0751 -1.0000 -1.0000 2345810 1579328619.70 151.4860 59.9981 32.0000 1.9742 1.9761 415.8802 416.3787 0.0752 -1.0000 -1.0000 2345872 1579328619.80 151.4860 59.9981 32.0000 1.9726 1.9745 415.9280 416.4272 0.0753 -1.0000 -1.0000 2345935 1579328619.90 151.4860 59.9981 32.0000 1.9726 1.9746 416.0226 416.5231 0.0754 -1.0000 -1.0000 2345997 1579328620.00 151.4860 59.9981 32.0000 1.9732 1.9751 416.0278 416.5263 0.0752 -1.0000 -1.0000 2346060 1579328620.10 151.4860 59.9981 32.0000 1.9738 1.9757 415.9783 416.4775 0.0753 -1.0000 -1.0000 2346138 1579328620.20 151.4694 59.9981 32.0000 1.9729 1.9748 415.7979 416.2966 0.0753 -1.0000 -1.0000 2346200 1579328620.30 151.4639 59.9981 32.0000 1.9732 1.9752 415.8420 416.3400 0.0751 -1.0000 -1.0000 2346263 1579328620.40 151.4639 59.9981 32.0000 1.9733 1.9752 416.0182 416.5170 0.0753 -1.0000 -1.0000 2346341 1579328620.50 151.4639 59.9981 32.0000 1.9734 1.9753 416.0068 416.5063 0.0753 -1.0000 -1.0000 2346403 1579328620.60 151.4639 59.9981 32.0000 1.9742 1.9761 415.9396 416.4387 0.0752 -1.0000 -1.0000 2346747 1579328620.70 151.4639 59.9981 32.0000 1.9746 1.9766 415.8724 416.3720 0.0754 -1.0000 -1.0000 2346810 1579328620.80 151.5723 59.9981 32.0000 1.9736 1.9756 416.1492 416.6485 0.0753 -1.0000 -1.0000 2346872 1579328620.90 151.5723 59.9981 32.0000 1.9730 1.9749 416.1555 416.6541 0.0751 -1.0000 -1.0000 2346935 1579328621.00 151.5723 59.9981 32.0000 1.9734 1.9753 416.0336 416.5324 0.0752 -1.0000 -1.0000 2346997 1579328621.10 151.5723 59.9981 32.0000 1.9749 1.9768 415.9861 416.4851 0.0753 -1.0000 -1.0000 2347232 1579328621.20 151.5723 59.9981 32.0000 1.9740 1.9760 415.9544 416.4533 0.0752 -1.0000 -1.0000 2347310 1579328621.30 151.4964 59.9981 32.0000 1.9731 1.9751 416.0653 416.5645 0.0752 -1.0000 -1.0000 2347357 1579328621.40 151.4524 59.9981 32.0000 1.9730 1.9750 416.0392 416.5373 0.0751 -1.0000 -1.0000 2347435 1579328621.50 151.4524 59.9981 32.0000 1.9734 1.9754 415.9341 416.4326 0.0752 -1.0000 -1.0000 2347497 1579328621.60 151.4524 59.9981 32.0000 1.9732 1.9752 416.0369 416.5362 0.0753 -1.0000 -1.0000 2347732 1579328621.70 151.4524 59.9981 32.0000 1.9719 1.9739 416.1472 416.6466 0.0753 -1.0000 -1.0000 2347794 1579328621.80 151.4524 59.9981 32.0000 1.9737 1.9756 415.9816 416.4806 0.0753 -1.0000 -1.0000 2347872 1579328621.90 151.4287 59.9981 32.0000 1.9743 1.9762 415.8875 416.3868 0.0753 -1.0000 -1.0000 2347935 1579328622.00 151.4287 59.9981 32.0000 1.9741 1.9761 415.9498 416.4491 0.0753 -1.0000 -1.0000 2347997 1579328622.10 151.4287 59.9981 32.0000 1.9728 1.9747 415.9843 416.4835 0.0753 -1.0000 -1.0000 2348232 1579328622.20 151.4287 59.9981 32.0000 1.9735 1.9755 416.1487 416.6488 0.0753 -1.0000 -1.0000 2348294 1579328622.30 151.4287 59.9981 32.0000 1.9739 1.9758 416.0043 416.5029 0.0752 -1.0000 -1.0000 2348357 1579328622.40 151.5073 59.9981 32.0000 1.9743 1.9763 415.8245 416.3240 0.0754 -1.0000 -1.0000 2348435 1579328622.50 151.5204 59.9981 32.0000 1.9735 1.9754 415.9381 416.4369 0.0752 -1.0000 -1.0000 2348497 1579328622.60 151.5204 59.9981 32.0000 1.9724 1.9743 415.9805 416.4794 0.0753 -1.0000 -1.0000 2348732 1579328622.70 151.5204 59.9981 32.0000 1.9730 1.9749 415.8886 416.3884 0.0754 -1.0000 -1.0000 2348794 1579328622.80 151.5204 59.9981 32.0000 1.9737 1.9756 415.8552 416.3546 0.0753 -1.0000 -1.0000 2348857 1579328622.90 151.5184 59.9981 32.0000 1.9730 1.9750 415.9130 416.4117 0.0753 -1.0000 -1.0000 2348935 1579328623.00 151.5048 59.9981 32.0000 1.9730 1.9749 416.1094 416.6085 0.0752 -1.0000 -1.0000 2348997 1579328623.10 151.5048 59.9981 32.0000 1.9734 1.9753 415.9570 416.4553 0.0752 -1.0000 -1.0000 2349278 1579328623.20 151.5048 59.9981 32.0000 1.9738 1.9757 415.8581 416.3569 0.0753 -1.0000 -1.0000 2349341 1579328623.30 151.5048 59.9981 32.0000 1.9733 1.9753 416.0061 416.5058 0.0754 -1.0000 -1.0000 2349403 1579328623.40 151.5048 59.9981 32.0000 1.9735 1.9754 416.0808 416.5804 0.0753 -1.0000 -1.0000 2349466 1579328623.50 151.4036 59.9981 32.0000 1.9738 1.9757 416.0074 416.5060 0.0752 -1.0000 -1.0000 2349544 1579328623.60 151.4036 59.9981 32.0000 1.9736 1.9756 415.8459 416.3444 0.0752 -1.0000 -1.0000 2350216 1579328623.70 151.4036 59.9981 32.0000 1.9739 1.9758 415.8360 416.3336 0.0750 -1.0000 -1.0000 2350278 1579328623.80 151.4036 59.9981 32.0000 1.9728 1.9748 416.1045 416.6024 0.0751 -1.0000 -1.0000 2350357 1579328623.90 151.4036 59.9981 32.0000 1.9734 1.9754 416.0730 416.5712 0.0751 -1.0000 -1.0000 2350435 1579328624.00 151.4771 59.9981 32.0000 1.9738 1.9758 415.8418 416.3407 0.0753 -1.0000 -1.0000 2350497 1579328624.10 151.5220 59.9981 32.0000 1.9730 1.9750 415.8091 416.3075 0.0752 -1.0000 -1.0000 2350575 1579328624.20 151.5220 59.9981 32.0000 1.9730 1.9749 416.0710 416.5693 0.0751 -1.0000 -1.0000 2350638 1579328624.30 151.5220 59.9981 32.0000 1.9728 1.9747 416.0997 416.5984 0.0752 -1.0000 -1.0000 2350700 1579328624.40 151.5220 59.9981 32.0000 1.9734 1.9754 416.0175 416.5168 0.0753 -1.0000 -1.0000 2350778 1579328624.50 151.5220 59.9981 32.0000 1.9752 1.9771 415.9778 416.4768 0.0753 -1.0000 -1.0000 2350841 1579328624.60 151.5012 59.9991 32.0000 1.9732 1.9752 415.8898 416.3890 0.0753 -1.0000 -1.0000 2350903 1579328624.70 151.5012 59.9991 32.0000 1.9727 1.9746 416.0580 416.5577 0.0753 -1.0000 -1.0000 2350966 1579328624.80 151.5012 59.9991 32.0000 1.9728 1.9748 416.1105 416.6090 0.0752 -1.0000 -1.0000 2351028 1579328624.90 151.5012 59.9991 32.0000 1.9731 1.9750 415.8839 416.3832 0.0754 -1.0000 -1.0000 2351107 1579328625.00 151.5012 59.9991 32.0000 1.9734 1.9754 415.8702 416.3693 0.0753 -1.0000 -1.0000 2351169 1579328625.10 151.4777 59.9991 32.0000 1.9735 1.9755 415.9004 416.4001 0.0753 -1.0000 -1.0000 2351232 1579328625.20 151.4666 59.9991 32.0000 1.9735 1.9754 416.0216 416.5200 0.0752 -1.0000 -1.0000 2351482 1579328625.30 151.4666 59.9991 32.0000 1.9740 1.9759 415.9382 416.4372 0.0753 -1.0000 -1.0000 2351544 1579328625.40 151.4666 59.9991 32.0000 1.9738 1.9758 416.0140 416.5126 0.0752 -1.0000 -1.0000 2351607 1579328625.50 151.4666 59.9991 32.0000 1.9732 1.9752 416.1387 416.6381 0.0753 -1.0000 -1.0000 2351669 1579328625.60 151.4666 59.9991 32.0000 1.9738 1.9757 416.0898 416.5886 0.0752 -1.0000 -1.0000 2351732 1579328625.70 151.4895 59.9991 32.0000 1.9734 1.9754 415.9569 416.4554 0.0752 -1.0000 -1.0000 2352013 1579328625.80 151.4895 59.9991 32.0000 1.9729 1.9749 415.8421 416.3408 0.0753 -1.0000 -1.0000 2352091 1579328625.90 151.4895 59.9991 32.0000 1.9725 1.9745 415.9457 416.4449 0.0753 -1.0000 -1.0000 2352153 1579328626.00 151.4895 59.9991 32.0000 1.9728 1.9748 416.0198 416.5190 0.0753 -1.0000 -1.0000 2352216 1579328626.10 151.4895 59.9991 32.0000 1.9738 1.9757 415.9101 416.4090 0.0753 -1.0000 -1.0000 2352278 1579328626.20 151.4915 59.9991 32.0000 1.9729 1.9748 415.9429 416.4413 0.0751 -1.0000 -1.0000 2352466 1579328626.30 151.4970 59.9991 32.0000 1.9729 1.9749 416.0569 416.5561 0.0753 -1.0000 -1.0000 2352528 1579328626.40 151.4970 59.9991 32.0000 1.9731 1.9750 416.0671 416.5665 0.0753 -1.0000 -1.0000 2352607 1579328626.50 151.4970 59.9991 32.0000 1.9732 1.9752 415.8981 416.3971 0.0752 -1.0000 -1.0000 2352669 1579328626.60 151.4970 59.9991 32.0000 1.9743 1.9762 415.8889 416.3871 0.0753 -1.0000 -1.0000 2352747 1579328626.70 151.4970 59.9991 32.0000 1.9723 1.9743 415.8418 416.3414 0.0753 -1.0000 -1.0000 2353122 1579328626.80 151.4361 59.9991 32.0000 1.9725 1.9744 416.0123 416.5110 0.0752 -1.0000 -1.0000 2353185 1579328626.90 151.4361 59.9991 32.0000 1.9722 1.9742 416.0402 416.5388 0.0752 -1.0000 -1.0000 2353247 1579328627.00 151.4361 59.9991 32.0000 1.9731 1.9751 416.0108 416.5093 0.0751 -1.0000 -1.0000 2353310 1579328627.10 151.4361 59.9991 32.0000 1.9738 1.9758 415.9003 416.3993 0.0753 -1.0000 -1.0000 2353372 1579328627.20 151.4361 59.9991 32.0000 1.9735 1.9754 416.1199 416.6186 0.0751 -1.0000 -1.0000 2354232 1579328627.30 151.4616 59.9991 32.0000 1.9736 1.9755 416.1542 416.6526 0.0752 -1.0000 -1.0000 2354294 1579328627.40 151.4669 59.9991 32.0000 1.9733 1.9753 415.9719 416.4705 0.0752 -1.0000 -1.0000 2354357 1579328627.50 151.4669 59.9991 32.0000 1.9744 1.9763 415.9536 416.4519 0.0751 -1.0000 -1.0000 2354435 1579328627.60 151.4669 59.9991 32.0000 1.9743 1.9763 415.9364 416.4342 0.0751 -1.0000 -1.0000 2354497 1579328627.70 151.4669 59.9991 32.0000 1.9734 1.9753 416.0135 416.5119 0.0752 -1.0000 -1.0000 2354560 1579328627.80 151.4712 59.9991 32.0000 1.9731 1.9750 416.1360 416.6361 0.0754 -1.0000 -1.0000 2354622 1579328627.90 151.4984 59.9991 32.0000 1.9737 1.9757 415.9722 416.4714 0.0753 -1.0000 -1.0000 2354700 1579328628.00 151.4984 59.9991 32.0000 1.9734 1.9754 415.9066 416.4068 0.0755 -1.0000 -1.0000 2354763 1579328628.10 151.4984 59.9991 32.0000 1.9727 1.9747 415.9039 416.4030 0.0752 -1.0000 -1.0000 2354825 1579328628.20 151.4984 59.9991 32.0000 1.9729 1.9749 416.0365 416.5348 0.0751 -1.0000 -1.0000 2354888 1579328628.30 151.4984 59.9991 32.0000 1.9730 1.9749 415.9985 416.4965 0.0751 -1.0000 -1.0000 2354950 1579328628.40 151.4470 59.9991 32.0000 1.9735 1.9755 415.9006 416.3992 0.0752 -1.0000 -1.0000 2355028 1579328628.50 151.4470 59.9991 32.0000 1.9734 1.9753 415.8705 416.3691 0.0752 -1.0000 -1.0000 2355091 1579328628.60 151.4470 59.9991 32.0000 1.9733 1.9752 415.9958 416.4942 0.0752 -1.0000 -1.0000 2355169 1579328628.70 151.4470 59.9991 32.0000 1.9734 1.9753 416.1153 416.6141 0.0753 -1.0000 -1.0000 2355232 1579328628.80 151.4470 59.9991 32.0000 1.9736 1.9755 416.0738 416.5735 0.0753 -1.0000 -1.0000 2355294 1579328628.90 151.4483 59.9991 32.0000 1.9741 1.9760 415.9303 416.4273 0.0750 -1.0000 -1.0000 2355357 1579328629.00 151.4512 59.9991 32.0000 1.9741 1.9760 415.8873 416.3855 0.0752 -1.0000 -1.0000 2355419 1579328629.10 151.4512 59.9991 32.0000 1.9726 1.9745 416.1019 416.6011 0.0753 -1.0000 -1.0000 2355482 1579328629.20 151.4512 59.9991 32.0000 1.9729 1.9749 416.0343 416.5320 0.0751 -1.0000 -1.0000 2355560 1579328629.30 151.4512 59.9991 32.0000 1.9734 1.9754 416.0244 416.5235 0.0752 -1.0000 -1.0000 2355622 1579328629.40 151.4512 59.9991 32.0000 1.9733 1.9753 416.0090 416.5070 0.0751 -1.0000 -1.0000 2355685 1579328629.50 151.5564 59.9991 32.0000 1.9730 1.9749 415.9473 416.4449 0.0751 -1.0000 -1.0000 2355763 1579328629.60 151.5564 59.9991 32.0000 1.9734 1.9753 416.1068 416.6059 0.0753 -1.0000 -1.0000 2355825 1579328629.70 151.5564 59.9991 32.0000 1.9731 1.9750 416.1012 416.6009 0.0753 -1.0000 -1.0000 2355888 1579328629.80 151.5564 59.9991 32.0000 1.9738 1.9758 416.0096 416.5085 0.0752 -1.0000 -1.0000 2355966 1579328629.90 151.5564 59.9991 32.0000 1.9743 1.9762 415.8676 416.3660 0.0752 -1.0000 -1.0000 2356028 1579328630.00 151.5098 59.9994 32.0000 1.9732 1.9751 415.8909 416.3892 0.0752 -1.0000 -1.0000 2356091 1579328630.10 151.4770 59.9996 32.0000 1.9728 1.9748 416.0172 416.5163 0.0752 -1.0000 -1.0000 2356169 1579328630.20 151.4770 59.9996 32.0000 1.9732 1.9751 416.1394 416.6389 0.0754 -1.0000 -1.0000 2356232 1579328630.30 151.4770 59.9996 32.0000 1.9732 1.9751 416.0632 416.5628 0.0753 -1.0000 -1.0000 2356560 1579328630.40 151.4770 59.9996 32.0000 1.9745 1.9764 415.9948 416.4932 0.0751 -1.0000 -1.0000 2356622 1579328630.50 151.4770 59.9996 32.0000 1.9736 1.9756 415.9524 416.4502 0.0751 -1.0000 -1.0000 2356700 1579328630.60 151.4926 59.9996 32.0000 1.9728 1.9747 416.1359 416.6341 0.0751 -1.0000 -1.0000 2356763 1579328630.70 151.4938 59.9996 32.0000 1.9738 1.9757 415.9991 416.4986 0.0753 -1.0000 -1.0000 2356825 1579328630.80 151.4938 59.9996 32.0000 1.9738 1.9757 415.9429 416.4410 0.0751 -1.0000 -1.0000 2356888 1579328630.90 151.4938 59.9996 32.0000 1.9736 1.9755 416.1106 416.6093 0.0752 -1.0000 -1.0000 2357232 1579328631.00 151.4938 59.9996 32.0000 1.9729 1.9749 416.1868 416.6862 0.0753 -1.0000 -1.0000 2357294 1579328631.10 151.4938 59.9996 32.0000 1.9736 1.9755 416.0762 416.5754 0.0753 -1.0000 -1.0000 2357357 1579328631.20 151.5616 59.9996 32.0000 1.9737 1.9757 415.9694 416.4675 0.0751 -1.0000 -1.0000 2357435 1579328631.30 151.5616 59.9996 32.0000 1.9733 1.9752 415.9453 416.4440 0.0752 -1.0000 -1.0000 2357497 1579328631.40 151.5616 59.9996 32.0000 1.9730 1.9750 416.0643 416.5636 0.0753 -1.0000 -1.0000 2357560 1579328631.50 151.5616 59.9996 32.0000 1.9733 1.9753 416.1281 416.6265 0.0751 -1.0000 -1.0000 2357638 1579328631.60 151.5616 59.9996 32.0000 1.9738 1.9758 415.9059 416.4051 0.0753 -1.0000 -1.0000 2357700 1579328631.70 151.5123 59.9996 32.0000 1.9728 1.9747 416.1396 416.6387 0.0752 -1.0000 -1.0000 2357763 1579328631.80 151.5123 59.9996 32.0000 1.9716 1.9736 416.1677 416.6667 0.0752 -1.0000 -1.0000 2357825 1579328631.90 151.5123 59.9996 32.0000 1.9723 1.9743 416.1267 416.6253 0.0752 -1.0000 -1.0000 2358013 1579328632.00 151.5123 59.9996 32.0000 1.9738 1.9758 415.9243 416.4238 0.0753 -1.0000 -1.0000 2358075 1579328632.10 151.5123 59.9996 32.0000 1.9732 1.9751 415.9777 416.4761 0.0752 -1.0000 -1.0000 2358138 1579328632.20 151.5076 59.9996 32.0000 1.9730 1.9749 416.0580 416.5578 0.0753 -1.0000 -1.0000 2358200 1579328632.30 151.4847 59.9996 32.0000 1.9726 1.9746 416.1607 416.6592 0.0752 -1.0000 -1.0000 2358263 1579328632.40 151.4847 59.9996 32.0000 1.9740 1.9759 415.9852 416.4842 0.0753 -1.0000 -1.0000 2358513 1579328632.50 151.4847 59.9996 32.0000 1.9736 1.9756 415.8050 416.3040 0.0753 -1.0000 -1.0000 2358575 1579328632.60 151.4847 59.9996 32.0000 1.9736 1.9755 416.0313 416.5307 0.0753 -1.0000 -1.0000 2358638 1579328632.70 151.4847 59.9996 32.0000 1.9730 1.9750 416.0817 416.5813 0.0754 -1.0000 -1.0000 2358700 1579328632.80 151.4997 59.9996 32.0000 1.9737 1.9757 416.0353 416.5343 0.0752 -1.0000 -1.0000 2358763 1579328632.90 151.4997 59.9996 32.0000 1.9737 1.9757 415.9527 416.4513 0.0752 -1.0000 -1.0000 2359013 1579328633.00 151.4997 59.9996 32.0000 1.9737 1.9756 416.0786 416.5776 0.0753 -1.0000 -1.0000 2359075 1579328633.10 151.4997 59.9996 32.0000 1.9723 1.9742 416.2507 416.7498 0.0752 -1.0000 -1.0000 2359138 1579328633.20 151.4997 59.9996 32.0000 1.9728 1.9747 415.9546 416.4536 0.0753 -1.0000 -1.0000 2359200 1579328633.30 151.4795 59.9996 32.0000 1.9736 1.9756 415.8163 416.3157 0.0753 -1.0000 -1.0000 2359263 1579328633.40 151.4492 59.9996 32.0000 1.9737 1.9756 415.8603 416.3595 0.0753 -1.0000 -1.0000 2359716 1579328633.50 151.4492 59.9996 32.0000 1.9723 1.9743 416.0142 416.5119 0.0751 -1.0000 -1.0000 2359778 1579328633.60 151.4492 59.9996 32.0000 1.9727 1.9746 416.1679 416.6667 0.0753 -1.0000 -1.0000 2359841 1579328633.70 151.4492 59.9996 32.0000 1.9733 1.9752 415.9677 416.4666 0.0752 -1.0000 -1.0000 2359903 1579328633.80 151.4492 59.9996 32.0000 1.9734 1.9754 415.9504 416.4498 0.0753 -1.0000 -1.0000 2359982 1579328633.90 151.4538 59.9996 32.0000 1.9736 1.9755 416.0232 416.5223 0.0753 -1.0000 -1.0000 2400763 1579328634.00 151.4538 59.9996 32.0000 1.9731 1.9750 416.1200 416.6192 0.0752 -1.0000 -1.0000 2400825 1579328634.10 151.4538 59.9996 32.0000 1.9739 1.9758 415.9331 416.4329 0.0753 -1.0000 -1.0000 2400903 1579328634.20 151.4538 59.9996 32.0000 1.9737 1.9757 416.0006 416.4986 0.0752 -1.0000 -1.0000 2400966 1579328634.30 151.4538 59.9996 32.0000 1.9729 1.9749 416.0759 416.5741 0.0751 -1.0000 -1.0000 2401028 1579328634.40 151.5567 59.9996 32.0000 1.9724 1.9743 416.2287 416.7279 0.0752 -1.0000 -1.0000 2401091 1579328634.50 151.5609 59.9996 32.0000 1.9729 1.9748 416.1018 416.6006 0.0752 -1.0000 -1.0000 2401153 1579328634.60 151.5609 59.9996 32.0000 1.9737 1.9756 416.0290 416.5280 0.0752 -1.0000 -1.0000 2401232 1579328634.70 151.5609 59.9996 32.0000 1.9741 1.9761 415.9424 416.4403 0.0751 -1.0000 -1.0000 2401294 1579328634.80 151.5609 59.9996 32.0000 1.9730 1.9750 416.0541 416.5529 0.0752 -1.0000 -1.0000 2401357 1579328634.90 151.5613 59.9995 32.0000 1.9726 1.9746 416.1105 416.6088 0.0751 -1.0000 -1.0000 2401435 1579328635.00 151.5661 59.9989 32.0000 1.9733 1.9753 416.1250 416.6243 0.0752 -1.0000 -1.0000 2401497 1579328635.10 151.5661 59.9989 32.0000 1.9734 1.9754 415.9025 416.4007 0.0752 -1.0000 -1.0000 2401560 1579328635.20 151.5661 59.9989 32.0000 1.9728 1.9748 416.0984 416.5978 0.0753 -1.0000 -1.0000 2401622 1579328635.30 151.5661 59.9989 32.0000 1.9733 1.9752 416.1860 416.6840 0.0751 -1.0000 -1.0000 2401685 1579328635.40 151.5661 59.9989 32.0000 1.9733 1.9753 416.0942 416.5937 0.0753 -1.0000 -1.0000 2401747 1579328635.50 151.4236 59.9989 32.0000 1.9739 1.9758 415.9651 416.4641 0.0753 -1.0000 -1.0000 2401825 1579328635.60 151.4236 59.9989 32.0000 1.9734 1.9753 415.8713 416.3704 0.0753 -1.0000 -1.0000 2401888 1579328635.70 151.4236 59.9989 32.0000 1.9726 1.9746 415.9981 416.4963 0.0751 -1.0000 -1.0000 2401950 1579328635.80 151.4236 59.9989 32.0000 1.9727 1.9747 416.0128 416.5118 0.0753 -1.0000 -1.0000 2402028 1579328635.90 151.4236 59.9989 32.0000 1.9733 1.9753 416.0149 416.5138 0.0752 -1.0000 -1.0000 2402091 1579328636.00 151.4236 59.9989 32.0000 1.9732 1.9752 415.9376 416.4353 0.0751 -1.0000 -1.0000 2402263 1579328636.10 151.4585 59.9989 32.0000 1.9744 1.9764 415.8950 416.3941 0.0753 -1.0000 -1.0000 2402341 1579328636.20 151.4585 59.9989 32.0000 1.9733 1.9752 416.0863 416.5853 0.0752 -1.0000 -1.0000 2402403 1579328636.30 151.4585 59.9989 32.0000 1.9735 1.9754 415.9741 416.4737 0.0754 -1.0000 -1.0000 2402466 1579328636.40 151.4585 59.9989 32.0000 1.9742 1.9762 415.8713 416.3708 0.0752 -1.0000 -1.0000 2402544 1579328636.50 151.4585 59.9989 32.0000 1.9734 1.9754 415.9816 416.4807 0.0753 -1.0000 -1.0000 2402607 1579328636.60 151.5664 59.9989 32.0000 1.9731 1.9750 416.1023 416.6011 0.0751 -1.0000 -1.0000 2402669 1579328636.70 151.5664 59.9989 32.0000 1.9729 1.9748 416.1462 416.6446 0.0752 -1.0000 -1.0000 2402732 1579328636.80 151.5664 59.9989 32.0000 1.9728 1.9748 416.0407 416.5399 0.0753 -1.0000 -1.0000 2402794 1579328636.90 151.5664 59.9989 32.0000 1.9735 1.9755 415.9179 416.4164 0.0752 -1.0000 -1.0000 2402872 1579328637.00 151.5664 59.9989 32.0000 1.9730 1.9749 415.8635 416.3620 0.0752 -1.0000 -1.0000 2403247 1579328637.10 151.5566 59.9989 32.0000 1.9732 1.9751 415.9982 416.4976 0.0753 -1.0000 -1.0000 2403310 1579328637.20 151.4883 59.9989 32.0000 1.9728 1.9748 416.1028 416.6017 0.0753 -1.0000 -1.0000 2403388 1579328637.30 151.4883 59.9989 32.0000 1.9734 1.9753 416.0308 416.5299 0.0752 -1.0000 -1.0000 2403450 1579328637.40 151.4883 59.9989 32.0000 1.9733 1.9753 415.8351 416.3339 0.0753 -1.0000 -1.0000 2403513 1579328637.50 151.4883 59.9989 32.0000 1.9733 1.9753 415.8938 416.3925 0.0752 -1.0000 -1.0000 2403747 1579328637.60 151.4883 59.9989 32.0000 1.9726 1.9746 416.0333 416.5327 0.0754 -1.0000 -1.0000 2403810 1579328637.70 151.3662 59.9989 32.0000 1.9728 1.9748 416.1625 416.6619 0.0753 -1.0000 -1.0000 2403872 1579328637.80 151.3662 59.9989 32.0000 1.9732 1.9751 416.1484 416.6477 0.0753 -1.0000 -1.0000 2403950 1579328637.90 151.3662 59.9989 32.0000 1.9727 1.9747 415.8088 416.3087 0.0754 -1.0000 -1.0000 2404013 1579328638.00 151.3662 59.9989 32.0000 1.9730 1.9750 415.8780 416.3769 0.0752 -1.0000 -1.0000 2404232 1579328638.10 151.3662 59.9989 32.0000 1.9726 1.9746 416.0759 416.5741 0.0752 -1.0000 -1.0000 2404310 1579328638.20 151.4204 59.9989 32.0000 1.9727 1.9747 416.1392 416.6380 0.0752 -1.0000 -1.0000 2404372 1579328638.30 151.5550 59.9989 32.0000 1.9738 1.9757 416.0743 416.5740 0.0753 -1.0000 -1.0000 2404435 1579328638.40 151.5550 59.9989 32.0000 1.9742 1.9762 416.0073 416.5066 0.0753 -1.0000 -1.0000 2404513 1579328638.50 151.5550 59.9989 32.0000 1.9727 1.9747 416.0573 416.5571 0.0754 -1.0000 -1.0000 2404575 1579328638.60 151.5550 59.9989 32.0000 1.9725 1.9745 416.1265 416.6258 0.0753 -1.0000 -1.0000 2404763 1579328638.70 151.5550 59.9989 32.0000 1.9734 1.9754 416.0603 416.5602 0.0753 -1.0000 -1.0000 2404825 1579328638.80 151.6049 59.9989 32.0000 1.9739 1.9759 415.8940 416.3936 0.0754 -1.0000 -1.0000 2404888 1579328638.90 151.6049 59.9989 32.0000 1.9733 1.9753 415.9461 416.4451 0.0752 -1.0000 -1.0000 2404966 1579328639.00 151.6049 59.9989 32.0000 1.9730 1.9750 416.0705 416.5694 0.0753 -1.0000 -1.0000 2405028 1579328639.10 151.6049 59.9989 32.0000 1.9730 1.9750 416.1529 416.6523 0.0753 -1.0000 -1.0000 2405247 1579328639.20 151.6049 59.9989 32.0000 1.9741 1.9760 416.0545 416.5533 0.0753 -1.0000 -1.0000 2405325 1579328639.30 151.5100 59.9989 32.0000 1.9741 1.9760 415.9676 416.4664 0.0752 -1.0000 -1.0000 2405388 1579328639.40 151.4837 59.9989 32.0000 1.9741 1.9760 415.9433 416.4426 0.0753 -1.0000 -1.0000 2405450 1579328639.50 151.4837 59.9989 32.0000 1.9737 1.9757 416.0221 416.5216 0.0753 -1.0000 -1.0000 2405528 1579328639.60 151.4837 59.9989 32.0000 1.9735 1.9754 416.0515 416.5509 0.0753 -1.0000 -1.0000 2405997 1579328639.70 151.4837 59.9989 32.0000 1.9741 1.9760 415.8860 416.3847 0.0752 -1.0000 -1.0000 2406060 1579328639.80 151.4837 59.9989 32.0000 1.9739 1.9758 415.9680 416.4669 0.0753 -1.0000 -1.0000 2406138 1579328639.90 151.4352 59.9991 32.0000 1.9737 1.9756 416.0818 416.5812 0.0753 -1.0000 -1.0000 2406201 1579328640.00 151.4352 59.9991 32.0000 1.9731 1.9751 416.1000 416.5992 0.0752 -1.0000 -1.0000 2406263 1579328640.10 151.4352 59.9991 32.0000 1.9729 1.9749 416.0701 416.5687 0.0753 -1.0000 -1.0000 2406544 1579328640.20 151.4352 59.9991 32.0000 1.9735 1.9755 415.9988 416.4984 0.0752 -1.0000 -1.0000 2406607 1579328640.30 151.4352 59.9991 32.0000 1.9740 1.9759 415.8854 416.3841 0.0752 -1.0000 -1.0000 2406669 1579328640.40 151.4352 59.9991 32.0000 1.9737 1.9756 415.9245 416.4240 0.0753 -1.0000 -1.0000 2406747 1579328640.50 151.4939 59.9991 32.0000 1.9724 1.9744 416.0033 416.5022 0.0752 -1.0000 -1.0000 2406810 1579328640.60 151.4939 59.9991 32.0000 1.9721 1.9741 416.0734 416.5732 0.0753 -1.0000 -1.0000 2406997 1579328640.70 151.4939 59.9991 32.0000 1.9730 1.9749 416.0358 416.5349 0.0753 -1.0000 -1.0000 2407060 1579328640.80 151.4939 59.9991 32.0000 1.9735 1.9754 415.8967 416.3958 0.0753 -1.0000 -1.0000 2407122 1579328640.90 151.4939 59.9991 32.0000 1.9739 1.9758 415.9011 416.4003 0.0753 -1.0000 -1.0000 2407200 1579328641.00 151.4999 59.9991 32.0000 1.9728 1.9747 416.0737 416.5725 0.0753 -1.0000 -1.0000 2407263 1579328641.10 151.5183 59.9991 32.0000 1.9733 1.9752 416.1341 416.6327 0.0751 -1.0000 -1.0000 2407482 1579328641.20 151.5183 59.9991 32.0000 1.9734 1.9754 416.0160 416.5162 0.0754 -1.0000 -1.0000 2407560 1579328641.30 151.5183 59.9991 32.0000 1.9742 1.9761 415.9209 416.4194 0.0752 -1.0000 -1.0000 2407622 1579328641.40 151.5183 59.9991 32.0000 1.9732 1.9751 415.9530 416.4518 0.0752 -1.0000 -1.0000 2407685 1579328641.50 151.5183 59.9991 32.0000 1.9721 1.9740 416.0551 416.5545 0.0753 -1.0000 -1.0000 2407763 1579328641.60 151.4515 59.9991 32.0000 1.9715 1.9734 416.0627 416.5615 0.0752 -1.0000 -1.0000 2407982 1579328641.70 151.4515 59.9991 32.0000 1.9726 1.9746 416.0904 416.5897 0.0753 -1.0000 -1.0000 2408044 1579328641.80 151.4515 59.9991 32.0000 1.9734 1.9753 416.0155 416.5147 0.0753 -1.0000 -1.0000 2408122 1579328641.90 151.4515 59.9991 32.0000 1.9727 1.9746 416.1258 416.6255 0.0753 -1.0000 -1.0000 2408185 1579328642.00 151.4515 59.9991 32.0000 1.9737 1.9756 416.1468 416.6465 0.0753 -1.0000 -1.0000 2408247 1579328642.10 151.4570 59.9991 32.0000 1.9734 1.9753 416.0271 416.5273 0.0754 -1.0000 -1.0000 2408966 1579328642.20 151.4843 59.9991 32.0000 1.9734 1.9754 415.9972 416.4973 0.0753 -1.0000 -1.0000 2409028 1579328642.30 151.4843 59.9991 32.0000 1.9739 1.9758 416.0223 416.5214 0.0753 -1.0000 -1.0000 2409091 1579328642.40 151.4843 59.9991 32.0000 1.9736 1.9755 416.1872 416.6866 0.0752 -1.0000 -1.0000 2409169 1579328642.50 151.4843 59.9991 32.0000 1.9732 1.9752 416.1500 416.6482 0.0751 -1.0000 -1.0000 2409216 1579328642.60 151.4843 59.9991 32.0000 1.9739 1.9758 416.0956 416.5952 0.0754 -1.0000 -1.0000 2409294 1579328642.70 151.5932 59.9991 32.0000 1.9735 1.9754 415.8605 416.3601 0.0754 -1.0000 -1.0000 2409357 1579328642.80 151.5932 59.9991 32.0000 1.9733 1.9752 415.9397 416.4386 0.0752 -1.0000 -1.0000 2409419 1579328642.90 151.5932 59.9991 32.0000 1.9733 1.9753 416.0698 416.5691 0.0754 -1.0000 -1.0000 2409497 1579328643.00 151.5932 59.9991 32.0000 1.9729 1.9749 416.0695 416.5682 0.0752 -1.0000 -1.0000 2409560 1579328643.10 151.5932 59.9991 32.0000 1.9733 1.9753 415.9388 416.4378 0.0753 -1.0000 -1.0000 2409622 1579328643.20 151.5841 59.9991 32.0000 1.9730 1.9750 416.0695 416.5689 0.0753 -1.0000 -1.0000 2409700 1579328643.30 151.5300 59.9991 32.0000 1.9728 1.9747 416.2303 416.7291 0.0752 -1.0000 -1.0000 2409763 1579328643.40 151.5300 59.9991 32.0000 1.9730 1.9749 416.1008 416.6002 0.0753 -1.0000 -1.0000 2409825 1579328643.50 151.5300 59.9991 32.0000 1.9728 1.9747 416.1156 416.6151 0.0753 -1.0000 -1.0000 2409903 1579328643.60 151.5300 59.9991 32.0000 1.9740 1.9759 415.9847 416.4837 0.0753 -1.0000 -1.0000 2409966 1579328643.70 151.5300 59.9991 32.0000 1.9733 1.9753 415.9684 416.4677 0.0753 -1.0000 -1.0000 2410028 1579328643.80 151.4588 59.9991 32.0000 1.9728 1.9748 416.0696 416.5692 0.0753 -1.0000 -1.0000 2410091 1579328643.90 151.4588 59.9991 32.0000 1.9732 1.9751 416.1072 416.6066 0.0753 -1.0000 -1.0000 2410153 1579328644.00 151.4588 59.9991 32.0000 1.9735 1.9755 416.0664 416.5659 0.0753 -1.0000 -1.0000 2410216 1579328644.10 151.4588 59.9991 32.0000 1.9739 1.9759 416.0012 416.5000 0.0752 -1.0000 -1.0000 2410294 1579328644.20 151.4588 59.9991 32.0000 1.9732 1.9752 416.1305 416.6299 0.0753 -1.0000 -1.0000 2410357 1579328644.30 151.4588 59.9991 32.0000 1.9733 1.9753 416.2114 416.7112 0.0754 -1.0000 -1.0000 2410419 1579328644.40 151.4778 59.9991 32.0000 1.9733 1.9753 416.0895 416.5890 0.0752 -1.0000 -1.0000 2410497 1579328644.50 151.5135 59.9991 32.0000 1.9741 1.9760 415.8701 416.3681 0.0752 -1.0000 -1.0000 2410560 1579328644.60 151.5135 59.9991 32.0000 1.9740 1.9760 415.8525 416.3517 0.0753 -1.0000 -1.0000 2410622 1579328644.70 151.5135 59.9991 32.0000 1.9728 1.9747 416.0201 416.5193 0.0752 -1.0000 -1.0000 2410966 1579328644.80 151.5135 59.9991 32.0000 1.9720 1.9740 416.1322 416.6312 0.0753 -1.0000 -1.0000 2411044 1579328644.90 151.5135 59.9991 32.0000 1.9737 1.9756 416.0672 416.5664 0.0752 -1.0000 -1.0000 2411107 1579328645.00 151.4001 59.9986 32.0000 1.9736 1.9756 415.8580 416.3558 0.0751 -1.0000 -1.0000 2411169 1579328645.10 151.4001 59.9986 32.0000 1.9733 1.9753 415.9235 416.4227 0.0752 -1.0000 -1.0000 2411232 1579328645.20 151.4001 59.9986 32.0000 1.9720 1.9740 416.0994 416.5980 0.0753 -1.0000 -1.0000 2412060 1579328645.30 151.4001 59.9986 32.0000 1.9725 1.9744 415.9801 416.4792 0.0752 -1.0000 -1.0000 2412122 1579328645.40 151.4001 59.9986 32.0000 1.9724 1.9743 416.0041 416.5023 0.0752 -1.0000 -1.0000 2412185 1579328645.50 151.4523 59.9986 32.0000 1.9741 1.9760 415.8728 416.3720 0.0753 -1.0000 -1.0000 2412247 1579328645.60 151.4736 59.9986 32.0000 1.9734 1.9754 415.9702 416.4688 0.0752 -1.0000 -1.0000 2412310 1579328645.70 151.4736 59.9986 32.0000 1.9726 1.9746 416.1434 416.6439 0.0754 -1.0000 -1.0000 2412372 1579328645.80 151.4736 59.9986 32.0000 1.9729 1.9749 416.2160 416.7163 0.0754 -1.0000 -1.0000 2412450 1579328645.90 151.4736 59.9986 32.0000 1.9736 1.9755 416.0182 416.5184 0.0754 -1.0000 -1.0000 2412513 1579328646.00 151.4736 59.9986 32.0000 1.9740 1.9759 415.9276 416.4270 0.0753 -1.0000 -1.0000 2412591 1579328646.10 151.4456 59.9986 32.0000 1.9736 1.9756 415.8751 416.3744 0.0753 -1.0000 -1.0000 2412653 1579328646.20 151.4456 59.9986 32.0000 1.9736 1.9755 415.9108 416.4092 0.0752 -1.0000 -1.0000 2412732 1579328646.30 151.4456 59.9986 32.0000 1.9729 1.9749 416.1154 416.6149 0.0755 -1.0000 -1.0000 2412794 1579328646.40 151.4456 59.9986 32.0000 1.9733 1.9753 416.0540 416.5548 0.0755 -1.0000 -1.0000 2412872 1579328646.50 151.4456 59.9986 32.0000 1.9737 1.9757 415.9837 416.4842 0.0755 -1.0000 -1.0000 2412935 1579328646.60 151.5061 59.9986 32.0000 1.9730 1.9749 415.9385 416.4387 0.0754 -1.0000 -1.0000 2413013 1579328646.70 151.5404 59.9986 32.0000 1.9736 1.9755 416.1089 416.6083 0.0753 -1.0000 -1.0000 2413075 1579328646.80 151.5404 59.9986 32.0000 1.9727 1.9747 416.1899 416.6894 0.0753 -1.0000 -1.0000 2413294 1579328646.90 151.5404 59.9986 32.0000 1.9734 1.9753 416.0664 416.5662 0.0754 -1.0000 -1.0000 2413372 1579328647.00 151.5404 59.9986 32.0000 1.9737 1.9757 415.9198 416.4196 0.0754 -1.0000 -1.0000 2413435 1579328647.10 151.5404 59.9986 32.0000 1.9729 1.9749 415.9782 416.4776 0.0754 -1.0000 -1.0000 2413497 1579328647.20 151.4087 59.9986 32.0000 1.9731 1.9751 416.1909 416.6908 0.0753 -1.0000 -1.0000 2413560 1579328647.30 151.4087 59.9986 32.0000 1.9729 1.9749 416.2536 416.7526 0.0753 -1.0000 -1.0000 2413997 1579328647.40 151.4087 59.9986 32.0000 1.9731 1.9751 415.8908 416.3912 0.0754 -1.0000 -1.0000 2414060 1579328647.50 151.4087 59.9986 32.0000 1.9731 1.9751 415.9685 416.4680 0.0754 -1.0000 -1.0000 2414122 1579328647.60 151.4087 59.9986 32.0000 1.9730 1.9750 416.1000 416.5994 0.0753 -1.0000 -1.0000 2414185 1579328647.70 151.4437 59.9986 32.0000 1.9733 1.9752 416.2893 416.7898 0.0754 -1.0000 -1.0000 2414247 1579328647.80 151.4565 59.9986 32.0000 1.9734 1.9753 416.0327 416.5324 0.0753 -1.0000 -1.0000 2414497 1579328647.90 151.4565 59.9986 32.0000 1.9740 1.9759 416.0197 416.5186 0.0752 -1.0000 -1.0000 2414560 1579328648.00 151.4565 59.9986 32.0000 1.9734 1.9753 415.8770 416.3762 0.0753 -1.0000 -1.0000 2414622 1579328648.10 151.4565 59.9986 32.0000 1.9731 1.9750 416.0117 416.5117 0.0754 -1.0000 -1.0000 2414700 1579328648.20 151.4565 59.9986 32.0000 1.9733 1.9753 416.1118 416.6112 0.0753 -1.0000 -1.0000 2414763 1579328648.30 151.4565 59.9986 32.0000 1.9728 1.9748 416.1343 416.6337 0.0753 -1.0000 -1.0000 2414825 1579328648.40 151.5379 59.9986 32.0000 1.9740 1.9759 416.0288 416.5288 0.0754 -1.0000 -1.0000 2414903 1579328648.50 151.5379 59.9986 32.0000 1.9729 1.9748 416.0186 416.5193 0.0755 -1.0000 -1.0000 2414966 1579328648.60 151.5379 59.9986 32.0000 1.9719 1.9738 416.1597 416.6590 0.0752 -1.0000 -1.0000 2415044 1579328648.70 151.5379 59.9986 32.0000 1.9727 1.9746 416.1007 416.5993 0.0752 -1.0000 -1.0000 2415107 1579328648.80 151.5379 59.9986 32.0000 1.9734 1.9754 416.0568 416.5555 0.0752 -1.0000 -1.0000 2415169 1579328648.90 151.4612 59.9986 32.0000 1.9736 1.9755 415.8562 416.3553 0.0753 -1.0000 -1.0000 2415247 1579328649.00 151.4612 59.9986 32.0000 1.9722 1.9742 415.9599 416.4597 0.0755 -1.0000 -1.0000 2415294 1579328649.10 151.4612 59.9986 32.0000 1.9729 1.9748 416.0756 416.5757 0.0754 -1.0000 -1.0000 2415357 1579328649.20 151.4612 59.9986 32.0000 1.9732 1.9752 416.0422 416.5424 0.0754 -1.0000 -1.0000 2415435 1579328649.30 151.4612 59.9986 32.0000 1.9736 1.9755 415.8781 416.3773 0.0753 -1.0000 -1.0000 2415497 1579328649.40 151.4843 59.9986 32.0000 1.9737 1.9757 415.9757 416.4741 0.0752 -1.0000 -1.0000 2415560 1579328649.50 151.5217 59.9986 32.0000 1.9736 1.9756 416.0708 416.5705 0.0754 -1.0000 -1.0000 2415638 1579328649.60 151.5217 59.9986 32.0000 1.9730 1.9750 416.0499 416.5499 0.0754 -1.0000 -1.0000 2415700 1579328649.70 151.5217 59.9986 32.0000 1.9737 1.9757 415.9366 416.4357 0.0753 -1.0000 -1.0000 2415763 1579328649.80 151.5217 59.9986 32.0000 1.9733 1.9752 416.0066 416.5066 0.0754 -1.0000 -1.0000 2416528 1579328649.90 151.5217 59.9986 32.0000 1.9725 1.9744 416.1863 416.6860 0.0753 -1.0000 -1.0000 2416591 1579328650.00 151.5217 59.9986 32.0000 1.9736 1.9756 415.9904 416.4900 0.0753 -1.0000 -1.0000 2416653 1579328650.10 151.5592 59.9991 32.0000 1.9745 1.9764 415.8980 416.3975 0.0753 -1.0000 -1.0000 2416732 1579328650.20 151.5592 59.9991 32.0000 1.9737 1.9757 415.9479 416.4472 0.0754 -1.0000 -1.0000 2416794 1579328650.30 151.5592 59.9991 32.0000 1.9725 1.9744 416.0282 416.5277 0.0753 -1.0000 -1.0000 2416857 1579328650.40 151.5592 59.9991 32.0000 1.9726 1.9745 416.1003 416.6005 0.0754 -1.0000 -1.0000 2416935 1579328650.50 151.5592 59.9991 32.0000 1.9733 1.9752 415.9935 416.4933 0.0754 -1.0000 -1.0000 2416997 1579328650.60 151.5065 59.9991 32.0000 1.9737 1.9756 415.9304 416.4302 0.0754 -1.0000 -1.0000 2417060 1579328650.70 151.4363 59.9991 32.0000 1.9730 1.9750 415.9708 416.4709 0.0754 -1.0000 -1.0000 2417122 1579328650.80 151.4363 59.9991 32.0000 1.9730 1.9749 416.1212 416.6212 0.0754 -1.0000 -1.0000 2417185 1579328650.90 151.4363 59.9991 32.0000 1.9727 1.9747 416.0072 416.5071 0.0754 -1.0000 -1.0000 2417325 1579328651.00 151.4363 59.9991 32.0000 1.9736 1.9755 415.8429 416.3412 0.0753 -1.0000 -1.0000 2417388 1579328651.10 151.4363 59.9991 32.0000 1.9729 1.9748 416.0024 416.5025 0.0754 -1.0000 -1.0000 2417450 1579328651.20 151.4802 59.9991 32.0000 1.9727 1.9747 416.1188 416.6186 0.0753 -1.0000 -1.0000 2417528 1579328651.30 151.4802 59.9991 32.0000 1.9732 1.9752 416.1757 416.6763 0.0754 -1.0000 -1.0000 2417591 1579328651.40 151.4802 59.9991 32.0000 1.9743 1.9762 416.1185 416.6183 0.0754 -1.0000 -1.0000 2418263 1579328651.50 151.4802 59.9991 32.0000 1.9740 1.9759 415.9468 416.4466 0.0754 -1.0000 -1.0000 2418341 1579328651.60 151.4802 59.9991 32.0000 1.9734 1.9754 416.0051 416.5036 0.0753 -1.0000 -1.0000 2418403 1579328651.70 151.5370 59.9991 32.0000 1.9727 1.9747 416.1277 416.6274 0.0753 -1.0000 -1.0000 2418482 1579328651.80 151.5564 59.9991 32.0000 1.9728 1.9748 416.1859 416.6867 0.0755 -1.0000 -1.0000 2418544 1579328651.90 151.5564 59.9991 32.0000 1.9735 1.9754 415.9825 416.4814 0.0753 -1.0000 -1.0000 2418607 1579328652.00 151.5564 59.9991 32.0000 1.9729 1.9749 416.0883 416.5878 0.0753 -1.0000 -1.0000 2418669 1579328652.10 151.5564 59.9991 32.0000 1.9726 1.9745 416.1118 416.6111 0.0752 -1.0000 -1.0000 2418747 1579328652.20 151.5564 59.9991 32.0000 1.9734 1.9753 415.9233 416.4224 0.0753 -1.0000 -1.0000 2418810 1579328652.30 151.4578 59.9991 32.0000 1.9738 1.9758 415.9080 416.4078 0.0754 -1.0000 -1.0000 2418872 1579328652.40 151.4578 59.9991 32.0000 1.9731 1.9750 415.9482 416.4478 0.0753 -1.0000 -1.0000 2418966 1579328652.50 151.4578 59.9991 32.0000 1.9724 1.9743 416.0503 416.5500 0.0753 -1.0000 -1.0000 2419028 1579328652.60 151.4578 59.9991 32.0000 1.9722 1.9741 416.1554 416.6548 0.0753 -1.0000 -1.0000 2419107 1579328652.70 151.4578 59.9991 32.0000 1.9734 1.9753 415.9182 416.4176 0.0753 -1.0000 -1.0000 2419169 1579328652.80 151.4578 59.9991 32.0000 1.9738 1.9758 416.0038 416.5030 0.0753 -1.0000 -1.0000 2419232 1579328652.90 151.4569 59.9991 32.0000 1.9741 1.9761 416.1131 416.6130 0.0753 -1.0000 -1.0000 2419310 1579328653.00 151.4569 59.9991 32.0000 1.9731 1.9750 416.1386 416.6386 0.0754 -1.0000 -1.0000 2419372 1579328653.10 151.4569 59.9991 32.0000 1.9738 1.9757 415.9551 416.4554 0.0754 -1.0000 -1.0000 2419435 1579328653.20 151.4569 59.9991 32.0000 1.9737 1.9757 415.8977 416.3973 0.0754 -1.0000 -1.0000 2419497 1579328653.30 151.4569 59.9991 32.0000 1.9735 1.9755 416.0337 416.5335 0.0753 -1.0000 -1.0000 2419560 1579328653.40 151.4569 59.9991 32.0000 1.9731 1.9750 416.1793 416.6781 0.0753 -1.0000 -1.0000 2419794 1579328653.50 151.5250 59.9991 32.0000 1.9743 1.9762 416.1296 416.6296 0.0753 -1.0000 -1.0000 2419857 1579328653.60 151.5352 59.9991 32.0000 1.9740 1.9759 415.9944 416.4934 0.0753 -1.0000 -1.0000 2419919 1579328653.70 151.5352 59.9991 32.0000 1.9736 1.9755 415.9643 416.4648 0.0754 -1.0000 -1.0000 2419982 1579328653.80 151.5352 59.9991 32.0000 1.9725 1.9744 416.0661 416.5659 0.0754 -1.0000 -1.0000 2420060 1579328653.90 151.5352 59.9991 32.0000 1.9728 1.9748 416.0511 416.5506 0.0753 -1.0000 -1.0000 2420497 1579328654.00 151.5352 59.9991 32.0000 1.9727 1.9747 416.1983 416.6980 0.0754 -1.0000 -1.0000 2420560 1579328654.10 151.4353 59.9991 32.0000 1.9735 1.9755 416.0249 416.5251 0.0754 -1.0000 -1.0000 2420638 1579328654.20 151.4353 59.9991 32.0000 1.9731 1.9750 415.9773 416.4768 0.0753 -1.0000 -1.0000 2420685 1579328654.30 151.4353 59.9991 32.0000 1.9724 1.9743 416.0746 416.5739 0.0753 -1.0000 -1.0000 2420763 1579328654.40 151.4353 59.9991 32.0000 1.9728 1.9747 416.1752 416.6755 0.0755 -1.0000 -1.0000 2420825 1579328654.50 151.4353 59.9991 32.0000 1.9739 1.9758 416.0244 416.5239 0.0753 -1.0000 -1.0000 2421278 1579328654.60 151.4353 59.9991 32.0000 1.9742 1.9761 416.0007 416.5006 0.0753 -1.0000 -1.0000 2421341 1579328654.70 151.4338 59.9986 32.0000 1.9738 1.9758 415.9308 416.4301 0.0754 -1.0000 -1.0000 2421403 1579328654.80 151.4338 59.9986 32.0000 1.9731 1.9751 415.9577 416.4569 0.0753 -1.0000 -1.0000 2421466 1579328654.90 151.4338 59.9986 32.0000 1.9733 1.9752 416.1608 416.6599 0.0752 -1.0000 -1.0000 2421544 1579328655.00 151.4338 59.9986 32.0000 1.9730 1.9750 416.1628 416.6630 0.0755 -1.0000 -1.0000 2421607 1579328655.10 151.4338 59.9986 32.0000 1.9739 1.9759 415.9532 416.4518 0.0752 -1.0000 -1.0000 2421669 1579328655.20 151.4837 59.9986 32.0000 1.9743 1.9763 416.0469 416.5458 0.0753 -1.0000 -1.0000 2421747 1579328655.30 151.6002 59.9986 32.0000 1.9730 1.9750 416.2395 416.7397 0.0754 -1.0000 -1.0000 2421810 1579328655.40 151.6002 59.9986 32.0000 1.9741 1.9761 416.0092 416.5086 0.0753 -1.0000 -1.0000 2421872 1579328655.50 151.6002 59.9986 32.0000 1.9746 1.9765 415.8926 416.3928 0.0754 -1.0000 -1.0000 2421997 1579328655.60 151.6002 59.9986 32.0000 1.9734 1.9754 415.9758 416.4752 0.0754 -1.0000 -1.0000 2422060 1579328655.70 151.6002 59.9986 32.0000 1.9734 1.9753 416.1249 416.6253 0.0754 -1.0000 -1.0000 2422122 1579328655.80 151.5399 59.9986 32.0000 1.9738 1.9757 416.1387 416.6379 0.0753 -1.0000 -1.0000 2422200 1579328655.90 151.5399 59.9986 32.0000 1.9733 1.9753 416.0384 416.5383 0.0754 -1.0000 -1.0000 2422263 1579328656.00 151.5399 59.9986 32.0000 1.9742 1.9762 415.9543 416.4540 0.0754 -1.0000 -1.0000 2422497 1579328656.10 151.5399 59.9986 32.0000 1.9737 1.9756 416.0842 416.5836 0.0752 -1.0000 -1.0000 2422575 1579328656.20 151.5399 59.9986 32.0000 1.9731 1.9750 416.2005 416.6998 0.0753 -1.0000 -1.0000 2422638 1579328656.30 151.5399 59.9986 32.0000 1.9732 1.9751 416.1705 416.6701 0.0753 -1.0000 -1.0000 2422700 1579328656.40 151.5399 59.9986 32.0000 1.9738 1.9757 415.9255 416.4245 0.0753 -1.0000 -1.0000 2422778 1579328656.50 151.5399 59.9986 32.0000 1.9725 1.9745 416.0769 416.5764 0.0753 -1.0000 -1.0000 2423013 1579328656.60 151.4254 59.9986 32.0000 1.9727 1.9746 416.1590 416.6582 0.0752 -1.0000 -1.0000 2423075 1579328656.70 151.4254 59.9986 32.0000 1.9732 1.9752 416.1364 416.6361 0.0754 -1.0000 -1.0000 2423138 1579328656.80 151.4254 59.9986 32.0000 1.9741 1.9760 416.0069 416.5065 0.0753 -1.0000 -1.0000 2423200 1579328656.90 151.4254 59.9986 32.0000 1.9740 1.9759 415.9167 416.4157 0.0752 -1.0000 -1.0000 2423278 1579328657.00 151.4254 59.9986 32.0000 1.9742 1.9762 415.9813 416.4797 0.0752 -1.0000 -1.0000 2423560 1579328657.10 151.5321 59.9986 32.0000 1.9731 1.9750 416.1871 416.6867 0.0753 -1.0000 -1.0000 2423622 1579328657.20 151.5354 59.9986 32.0000 1.9737 1.9757 416.0879 416.5876 0.0754 -1.0000 -1.0000 2423685 1579328657.30 151.5354 59.9986 32.0000 1.9733 1.9753 415.9271 416.4269 0.0754 -1.0000 -1.0000 2423747 1579328657.40 151.5354 59.9986 32.0000 1.9736 1.9756 415.9028 416.4026 0.0754 -1.0000 -1.0000 2423810 1579328657.50 151.5354 59.9986 32.0000 1.9733 1.9753 416.0393 416.5383 0.0752 -1.0000 -1.0000 2423888 1579328657.60 151.5293 59.9986 32.0000 1.9726 1.9745 416.0533 416.5526 0.0753 -1.0000 -1.0000 2424028 1579328657.70 151.4800 59.9986 32.0000 1.9734 1.9754 416.0310 416.5300 0.0752 -1.0000 -1.0000 2424107 1579328657.80 151.4800 59.9986 32.0000 1.9731 1.9751 415.9520 416.4510 0.0753 -1.0000 -1.0000 2424185 1579328657.90 151.4800 59.9986 32.0000 1.9728 1.9747 416.1046 416.6029 0.0751 -1.0000 -1.0000 2424247 1579328658.00 151.4800 59.9986 32.0000 1.9727 1.9747 416.1077 416.6061 0.0752 -1.0000 -1.0000 2424310 1579328658.10 151.4800 59.9986 32.0000 1.9733 1.9753 415.9856 416.4852 0.0753 -1.0000 -1.0000 2424747 1579328658.20 151.5136 59.9986 32.0000 1.9735 1.9755 415.9222 416.4198 0.0751 -1.0000 -1.0000 2424810 1579328658.30 151.5136 59.9986 32.0000 1.9730 1.9750 416.1050 416.6041 0.0752 -1.0000 -1.0000 2424872 1579328658.40 151.5136 59.9986 32.0000 1.9731 1.9751 416.1233 416.6227 0.0753 -1.0000 -1.0000 2424950 1579328658.50 151.5136 59.9986 32.0000 1.9739 1.9758 416.0202 416.5199 0.0753 -1.0000 -1.0000 2425013 1579328658.60 151.5136 59.9986 32.0000 1.9749 1.9768 415.9834 416.4827 0.0753 -1.0000 -1.0000 2425075 1579328658.70 151.5264 59.9986 32.0000 1.9731 1.9750 416.1986 416.6980 0.0753 -1.0000 -1.0000 2425138 1579328658.80 151.5345 59.9986 32.0000 1.9727 1.9746 416.1373 416.6364 0.0752 -1.0000 -1.0000 2425200 1579328658.90 151.5345 59.9986 32.0000 1.9737 1.9756 416.0335 416.5322 0.0753 -1.0000 -1.0000 2425278 1579328659.00 151.5345 59.9986 32.0000 1.9746 1.9765 415.9516 416.4506 0.0752 -1.0000 -1.0000 2425341 1579328659.10 151.5345 59.9986 32.0000 1.9733 1.9752 415.9706 416.4696 0.0753 -1.0000 -1.0000 2425403 1579328659.20 151.5345 59.9986 32.0000 1.9725 1.9744 416.2473 416.7475 0.0752 -1.0000 -1.0000 2425482 1579328659.30 151.5139 59.9986 32.0000 1.9726 1.9746 416.2800 416.7795 0.0754 -1.0000 -1.0000 2425544 1579328659.40 151.5139 59.9986 32.0000 1.9734 1.9754 416.0431 416.5435 0.0755 -1.0000 -1.0000 2425607 1579328659.50 151.5139 59.9986 32.0000 1.9728 1.9748 415.9556 416.4550 0.0753 -1.0000 -1.0000 2425685 1579328659.60 151.5139 59.9986 32.0000 1.9733 1.9752 415.9669 416.4663 0.0753 -1.0000 -1.0000 2426013 1579328659.70 151.5139 59.9986 32.0000 1.9725 1.9744 416.1554 416.6547 0.0753 -1.0000 -1.0000 2426076 1579328659.80 151.4761 59.9991 32.0000 1.9743 1.9762 416.0805 416.5799 0.0753 -1.0000 -1.0000 2426138 1579328659.90 151.4723 59.9991 32.0000 1.9740 1.9759 416.0171 416.5162 0.0753 -1.0000 -1.0000 2426216 1579328660.00 151.4723 59.9991 32.0000 1.9741 1.9761 416.0259 416.5254 0.0753 -1.0000 -1.0000 2426279 1579328660.10 151.4723 59.9991 32.0000 1.9735 1.9755 416.2079 416.7068 0.0752 -1.0000 -1.0000 2426341 1579328660.20 151.4723 59.9991 32.0000 1.9728 1.9747 416.2283 416.7272 0.0751 -1.0000 -1.0000 2426528 1579328660.30 151.4723 59.9991 32.0000 1.9735 1.9754 416.0682 416.5664 0.0751 -1.0000 -1.0000 2426591 1579328660.40 151.4813 59.9991 32.0000 1.9739 1.9758 415.9429 416.4418 0.0753 -1.0000 -1.0000 2426654 1579328660.50 151.5556 59.9991 32.0000 1.9731 1.9751 416.1776 416.6768 0.0752 -1.0000 -1.0000 2426716 1579328660.60 151.5556 59.9991 32.0000 1.9729 1.9749 416.2131 416.7133 0.0754 -1.0000 -1.0000 2426794 1579328660.70 151.5556 59.9991 32.0000 1.9734 1.9753 416.0629 416.5623 0.0753 -1.0000 -1.0000 2427091 1579328660.80 151.5556 59.9991 32.0000 1.9733 1.9752 416.0122 416.5112 0.0752 -1.0000 -1.0000 2427153 1579328660.90 151.5556 59.9991 32.0000 1.9731 1.9750 416.1574 416.6563 0.0752 -1.0000 -1.0000 2427232 1579328661.00 151.5169 59.9991 32.0000 1.9726 1.9746 416.1974 416.6966 0.0752 -1.0000 -1.0000 2427294 1579328661.10 151.5169 59.9991 32.0000 1.9739 1.9758 416.0040 416.5031 0.0753 -1.0000 -1.0000 2427357 1579328661.20 151.5169 59.9991 32.0000 1.9733 1.9753 415.8411 416.3424 0.0756 -1.0000 -1.0000 2427544 1579328661.30 151.5169 59.9991 32.0000 1.9729 1.9748 416.0150 416.5148 0.0753 -1.0000 -1.0000 2427607 1579328661.40 151.5169 59.9991 32.0000 1.9728 1.9747 416.1005 416.5993 0.0751 -1.0000 -1.0000 2427669 1579328661.50 151.5021 59.9991 32.0000 1.9730 1.9750 416.2445 416.7439 0.0753 -1.0000 -1.0000 2427732 1579328661.60 151.4649 59.9991 32.0000 1.9746 1.9765 416.0219 416.5208 0.0752 -1.0000 -1.0000 2427794 1579328661.70 151.4649 59.9991 32.0000 1.9739 1.9758 415.9199 416.4189 0.0753 -1.0000 -1.0000 2428028 1579328661.80 151.4649 59.9991 32.0000 1.9738 1.9757 416.1051 416.6038 0.0752 -1.0000 -1.0000 2428091 1579328661.90 151.4649 59.9991 32.0000 1.9734 1.9754 416.0596 416.5585 0.0752 -1.0000 -1.0000 2428154 1579328662.00 151.4649 59.9991 32.0000 1.9739 1.9758 416.0462 416.5444 0.0751 -1.0000 -1.0000 2428216 1579328662.10 151.5493 59.9991 32.0000 1.9744 1.9764 415.9353 416.4349 0.0754 -1.0000 -1.0000 2428294 1579328662.20 151.5493 59.9991 32.0000 1.9735 1.9754 415.9617 416.4604 0.0752 -1.0000 -1.0000 2428544 1579328662.30 151.5493 59.9991 32.0000 1.9733 1.9753 416.1645 416.6633 0.0752 -1.0000 -1.0000 2428607 1579328662.40 151.5493 59.9991 32.0000 1.9743 1.9763 416.0490 416.5496 0.0756 -1.0000 -1.0000 2428669 1579328662.50 151.5493 59.9991 32.0000 1.9740 1.9759 415.9203 416.4185 0.0752 -1.0000 -1.0000 2428732 1579328662.60 151.5842 59.9991 32.0000 1.9736 1.9755 415.9578 416.4568 0.0753 -1.0000 -1.0000 2428810 1579328662.70 151.5842 59.9991 32.0000 1.9733 1.9752 416.1368 416.6353 0.0751 -1.0000 -1.0000 2429513 1579328662.80 151.5842 59.9991 32.0000 1.9732 1.9751 416.0073 416.5067 0.0753 -1.0000 -1.0000 2429575 1579328662.90 151.5842 59.9991 32.0000 1.9734 1.9754 415.9362 416.4351 0.0752 -1.0000 -1.0000 2429653 1579328663.00 151.5842 59.9991 32.0000 1.9741 1.9760 415.9074 416.4062 0.0752 -1.0000 -1.0000 2429716 1579328663.10 151.5842 59.9991 32.0000 1.9740 1.9759 416.1369 416.6357 0.0753 -1.0000 -1.0000 2429779 1579328663.20 151.4940 59.9991 32.0000 1.9738 1.9758 416.1497 416.6491 0.0752 -1.0000 -1.0000 2429841 1579328663.30 151.4836 59.9991 32.0000 1.9738 1.9758 415.9913 416.4895 0.0751 -1.0000 -1.0000 2429904 1579328663.40 151.4836 59.9991 32.0000 1.9740 1.9759 415.8912 416.3893 0.0752 -1.0000 -1.0000 2429966 1579328663.50 151.4836 59.9991 32.0000 1.9737 1.9757 415.8774 416.3761 0.0752 -1.0000 -1.0000 2430044 1579328663.60 151.4836 59.9991 32.0000 1.9729 1.9748 416.0159 416.5142 0.0752 -1.0000 -1.0000 2430107 1579328663.70 151.4811 59.9991 32.0000 1.9730 1.9750 416.2060 416.7066 0.0755 -1.0000 -1.0000 2430169 1579328663.80 151.4668 59.9991 32.0000 1.9736 1.9756 416.1056 416.6060 0.0754 -1.0000 -1.0000 2430357 1579328663.90 151.4668 59.9991 32.0000 1.9743 1.9762 415.8706 416.3693 0.0752 -1.0000 -1.0000 2430419 1579328664.00 151.4668 59.9991 32.0000 1.9735 1.9754 416.0468 416.5461 0.0753 -1.0000 -1.0000 2430482 1579328664.10 151.4668 59.9991 32.0000 1.9730 1.9750 416.0944 416.5937 0.0753 -1.0000 -1.0000 2430544 1579328664.20 151.4668 59.9991 32.0000 1.9736 1.9756 416.1077 416.6061 0.0752 -1.0000 -1.0000 2430607 1579328664.30 151.5881 59.9991 32.0000 1.9733 1.9752 415.9675 416.4663 0.0752 -1.0000 -1.0000 2430732 1579328664.40 151.5889 59.9991 32.0000 1.9727 1.9746 416.1106 416.6088 0.0751 -1.0000 -1.0000 2430810 1579328664.50 151.5889 59.9991 32.0000 1.9729 1.9748 416.2068 416.7055 0.0752 -1.0000 -1.0000 2430872 1579328664.60 151.5889 59.9991 32.0000 1.9737 1.9757 416.0767 416.5759 0.0753 -1.0000 -1.0000 2430950 1579328664.70 151.5889 59.9991 32.0000 1.9739 1.9759 415.9545 416.4530 0.0751 -1.0000 -1.0000 2431013 1579328664.80 151.5373 59.9989 32.0000 1.9738 1.9757 416.0648 416.5632 0.0752 -1.0000 -1.0000 2431075 1579328664.90 151.5150 59.9987 32.0000 1.9735 1.9754 416.1134 416.6118 0.0752 -1.0000 -1.0000 2431138 1579328665.00 151.5150 59.9987 32.0000 1.9735 1.9754 416.0727 416.5726 0.0754 -1.0000 -1.0000 2431200 1579328665.10 151.5150 59.9987 32.0000 1.9739 1.9758 415.9919 416.4911 0.0752 -1.0000 -1.0000 2431263 1579328665.20 151.5150 59.9987 32.0000 1.9744 1.9764 416.0177 416.5154 0.0751 -1.0000 -1.0000 2431341 1579328665.30 151.5150 59.9987 32.0000 1.9739 1.9759 416.0294 416.5281 0.0752 -1.0000 -1.0000 2431513 1579328665.40 151.5212 59.9987 32.0000 1.9726 1.9745 415.9935 416.4928 0.0753 -1.0000 -1.0000 2431575 1579328665.50 151.5212 59.9987 32.0000 1.9733 1.9752 415.8867 416.3847 0.0751 -1.0000 -1.0000 2431653 1579328665.60 151.5212 59.9987 32.0000 1.9741 1.9760 415.9497 416.4486 0.0752 -1.0000 -1.0000 2431716 1579328665.70 151.5212 59.9987 32.0000 1.9734 1.9753 416.1501 416.6486 0.0752 -1.0000 -1.0000 2431779 1579328665.80 151.5212 59.9987 32.0000 1.9740 1.9759 416.1169 416.6153 0.0751 -1.0000 -1.0000 2432028 1579328665.90 151.5212 59.9987 32.0000 1.9740 1.9759 415.8951 416.3945 0.0753 -1.0000 -1.0000 2432076 1579328666.00 151.5696 59.9987 32.0000 1.9734 1.9753 415.9165 416.4160 0.0754 -1.0000 -1.0000 2432138 1579328666.10 151.5862 59.9987 32.0000 1.9733 1.9752 416.0931 416.5926 0.0753 -1.0000 -1.0000 2432216 1579328666.20 151.5862 59.9987 32.0000 1.9730 1.9749 416.1380 416.6367 0.0752 -1.0000 -1.0000 2432278 1579328666.30 151.5862 59.9987 32.0000 1.9741 1.9760 416.0254 416.5238 0.0752 -1.0000 -1.0000 2432513 1579328666.40 151.5862 59.9987 32.0000 1.9737 1.9757 415.8723 416.3712 0.0753 -1.0000 -1.0000 2432591 1579328666.50 151.5862 59.9987 32.0000 1.9742 1.9762 415.9747 416.4739 0.0752 -1.0000 -1.0000 2432654 1579328666.60 151.4500 59.9987 32.0000 1.9722 1.9741 416.1249 416.6241 0.0753 -1.0000 -1.0000 2432716 1579328666.70 151.4500 59.9987 32.0000 1.9729 1.9749 415.9902 416.4889 0.0752 -1.0000 -1.0000 2432778 1579328666.80 151.4500 59.9987 32.0000 1.9731 1.9751 415.9777 416.4769 0.0753 -1.0000 -1.0000 2433013 1579328666.90 151.4500 59.9987 32.0000 1.9738 1.9757 415.9117 416.4114 0.0754 -1.0000 -1.0000 2433091 1579328667.00 151.4500 59.9987 32.0000 1.9732 1.9751 415.9396 416.4372 0.0751 -1.0000 -1.0000 2433153 1579328667.10 151.4560 59.9987 32.0000 1.9739 1.9758 416.1071 416.6046 0.0749 -1.0000 -1.0000 2433216 1579328667.20 151.5020 59.9987 32.0000 1.9734 1.9753 416.1128 416.6106 0.0751 -1.0000 -1.0000 2433294 1579328667.30 151.5020 59.9987 32.0000 1.9739 1.9759 415.9905 416.4890 0.0752 -1.0000 -1.0000 2433357 1579328667.40 151.5020 59.9987 32.0000 1.9738 1.9758 415.8534 416.3512 0.0750 -1.0000 -1.0000 2433544 1579328667.50 151.5020 59.9987 32.0000 1.9733 1.9752 415.9177 416.4160 0.0752 -1.0000 -1.0000 2433622 1579328667.60 151.5020 59.9987 32.0000 1.9729 1.9749 415.9543 416.4518 0.0751 -1.0000 -1.0000 2433685 1579328667.70 151.5642 59.9987 32.0000 1.9736 1.9755 415.9918 416.4899 0.0751 -1.0000 -1.0000 2433747 1579328667.80 151.5642 59.9987 32.0000 1.9739 1.9758 415.8999 416.3981 0.0752 -1.0000 -1.0000 2433825 1579328667.90 151.5642 59.9987 32.0000 1.9740 1.9759 415.8974 416.3953 0.0752 -1.0000 -1.0000 2434028 1579328668.00 151.5642 59.9987 32.0000 1.9731 1.9750 415.9336 416.4329 0.0753 -1.0000 -1.0000 2434091 1579328668.10 151.5642 59.9987 32.0000 1.9726 1.9745 416.0799 416.5788 0.0752 -1.0000 -1.0000 2434154 1579328668.20 151.4743 59.9987 32.0000 1.9734 1.9753 416.0124 416.5112 0.0752 -1.0000 -1.0000 2434232 1579328668.30 151.4651 59.9987 32.0000 1.9733 1.9752 415.8478 416.3453 0.0750 -1.0000 -1.0000 2434294 1579328668.40 151.4651 59.9987 32.0000 1.9729 1.9749 415.9679 416.4653 0.0750 -1.0000 -1.0000 2434732 1579328668.50 151.4651 59.9987 32.0000 1.9730 1.9750 416.0826 416.5819 0.0753 -1.0000 -1.0000 2434794 1579328668.60 151.4651 59.9987 32.0000 1.9729 1.9748 416.0588 416.5568 0.0751 -1.0000 -1.0000 2434872 1579328668.70 151.4651 59.9987 32.0000 1.9738 1.9757 415.8832 416.3823 0.0754 -1.0000 -1.0000 2434935 1579328668.80 151.4726 59.9987 32.0000 1.9733 1.9753 416.0757 416.5737 0.0750 -1.0000 -1.0000 2434997 1579328668.90 151.4726 59.9987 32.0000 1.9730 1.9749 416.2375 416.7364 0.0752 -1.0000 -1.0000 2435278 1579328669.00 151.4726 59.9987 32.0000 1.9731 1.9751 416.0547 416.5546 0.0754 -1.0000 -1.0000 2435341 1579328669.10 151.4726 59.9987 32.0000 1.9744 1.9764 415.9093 416.4083 0.0752 -1.0000 -1.0000 2435403 1579328669.20 151.4726 59.9987 32.0000 1.9745 1.9764 415.9687 416.4668 0.0751 -1.0000 -1.0000 2435482 1579328669.30 151.5654 59.9987 32.0000 1.9737 1.9757 416.1380 416.6370 0.0753 -1.0000 -1.0000 2435544 1579328669.40 151.5654 59.9987 32.0000 1.9737 1.9756 416.1903 416.6900 0.0752 -1.0000 -1.0000 2435732 1579328669.50 151.5654 59.9987 32.0000 1.9746 1.9766 416.0315 416.5292 0.0751 -1.0000 -1.0000 2435810 1579328669.60 151.5654 59.9987 32.0000 1.9736 1.9755 415.9582 416.4561 0.0750 -1.0000 -1.0000 2435872 1579328669.70 151.5654 59.9987 32.0000 1.9733 1.9753 416.1324 416.6314 0.0752 -1.0000 -1.0000 2435935 1579328669.80 151.5348 59.9987 32.0000 1.9736 1.9755 416.2002 416.6981 0.0751 -1.0000 -1.0000 2436013 1579328669.90 151.4909 59.9987 32.0000 1.9736 1.9755 416.0859 416.5835 0.0750 -1.0000 -1.0000 2436247 1579328670.00 151.4909 59.9987 32.0000 1.9740 1.9760 416.0114 416.5081 0.0749 -1.0000 -1.0000 2436310 1579328670.10 151.4909 59.9987 32.0000 1.9734 1.9754 416.0358 416.5337 0.0751 -1.0000 -1.0000 2436372 1579328670.20 151.4909 59.9987 32.0000 1.9727 1.9746 416.1209 416.6196 0.0753 -1.0000 -1.0000 2436435 1579328670.30 151.4909 59.9987 32.0000 1.9741 1.9761 415.9720 416.4701 0.0750 -1.0000 -1.0000 2436497 1579328670.40 151.4592 59.9987 32.0000 1.9741 1.9761 415.9648 416.4627 0.0751 -1.0000 -1.0000 2436576 1579328670.50 151.4592 59.9987 32.0000 1.9737 1.9756 416.0741 416.5726 0.0753 -1.0000 -1.0000 2436810 1579328670.60 151.4592 59.9987 32.0000 1.9728 1.9748 416.1238 416.6217 0.0750 -1.0000 -1.0000 2436888 1579328670.70 151.4592 59.9987 32.0000 1.9723 1.9742 416.1407 416.6403 0.0752 -1.0000 -1.0000 2436950 1579328670.80 151.4592 59.9987 32.0000 1.9738 1.9758 415.9915 416.4901 0.0753 -1.0000 -1.0000 2437013 1579328670.90 151.5057 59.9987 32.0000 1.9743 1.9762 415.9110 416.4096 0.0752 -1.0000 -1.0000 2437091 1579328671.00 151.5166 59.9987 32.0000 1.9740 1.9760 415.9729 416.4704 0.0751 -1.0000 -1.0000 2438028 1579328671.10 151.5166 59.9987 32.0000 1.9732 1.9751 416.2386 416.7374 0.0752 -1.0000 -1.0000 2438091 1579328671.20 151.5166 59.9987 32.0000 1.9735 1.9754 416.1140 416.6127 0.0752 -1.0000 -1.0000 2438169 1579328671.30 151.5166 59.9987 32.0000 1.9737 1.9757 415.9974 416.4967 0.0753 -1.0000 -1.0000 2438232 1579328671.40 151.5166 59.9987 32.0000 1.9738 1.9758 415.9750 416.4743 0.0753 -1.0000 -1.0000 2438294 1579328671.50 151.5614 59.9987 32.0000 1.9730 1.9749 416.0591 416.5587 0.0753 -1.0000 -1.0000 2438357 1579328671.60 151.5614 59.9987 32.0000 1.9727 1.9746 416.0986 416.5975 0.0752 -1.0000 -1.0000 2438419 1579328671.70 151.5614 59.9987 32.0000 1.9735 1.9755 416.0076 416.5063 0.0752 -1.0000 -1.0000 2438482 1579328671.80 151.5614 59.9987 32.0000 1.9731 1.9750 415.9566 416.4554 0.0752 -1.0000 -1.0000 2438560 1579328671.90 151.5614 59.9987 32.0000 1.9733 1.9752 416.0592 416.5580 0.0752 -1.0000 -1.0000 2438622 1579328672.00 151.5098 59.9987 32.0000 1.9723 1.9742 416.2167 416.7154 0.0751 -1.0000 -1.0000 2438685 1579328672.10 151.4325 59.9987 32.0000 1.9727 1.9747 416.2395 416.7388 0.0753 -1.0000 -1.0000 2438763 1579328672.20 151.4325 59.9987 32.0000 1.9737 1.9756 415.8557 416.3540 0.0751 -1.0000 -1.0000 2438825 1579328672.30 151.4325 59.9987 32.0000 1.9737 1.9757 416.0417 416.5401 0.0752 -1.0000 -1.0000 2438888 1579328672.40 151.4325 59.9987 32.0000 1.9729 1.9748 416.1296 416.6285 0.0752 -1.0000 -1.0000 2438950 1579328672.50 151.4325 59.9987 32.0000 1.9730 1.9749 415.9098 416.4084 0.0752 -1.0000 -1.0000 2439013 1579328672.60 151.6026 59.9987 32.0000 1.9745 1.9764 415.9157 416.4139 0.0751 -1.0000 -1.0000 2439091 1579328672.70 151.6026 59.9987 32.0000 1.9739 1.9759 416.0240 416.5223 0.0752 -1.0000 -1.0000 2439153 1579328672.80 151.6026 59.9987 32.0000 1.9729 1.9749 416.1569 416.6556 0.0752 -1.0000 -1.0000 2439216 1579328672.90 151.6026 59.9987 32.0000 1.9733 1.9753 416.0299 416.5284 0.0752 -1.0000 -1.0000 2439294 1579328673.00 151.6026 59.9987 32.0000 1.9741 1.9760 415.9805 416.4802 0.0755 -1.0000 -1.0000 2439357 1579328673.10 151.6026 59.9987 32.0000 1.9735 1.9755 415.9575 416.4571 0.0753 -1.0000 -1.0000 2439419 1579328673.20 151.6154 59.9987 32.0000 1.9728 1.9747 416.0657 416.5648 0.0752 -1.0000 -1.0000 2439482 1579328673.30 151.6154 59.9987 32.0000 1.9732 1.9751 416.0374 416.5366 0.0753 -1.0000 -1.0000 2439544 1579328673.40 151.6154 59.9987 32.0000 1.9737 1.9756 415.9938 416.4928 0.0753 -1.0000 -1.0000 2439607 1579328673.50 151.6154 59.9987 32.0000 1.9738 1.9757 415.9423 416.4414 0.0753 -1.0000 -1.0000 2440013 1579328673.60 151.6154 59.9987 32.0000 1.9734 1.9754 416.1368 416.6352 0.0750 -1.0000 -1.0000 2440075 1579328673.70 151.6154 59.9987 32.0000 1.9732 1.9751 416.1810 416.6798 0.0752 -1.0000 -1.0000 2440138 1579328673.80 151.4913 59.9987 32.0000 1.9730 1.9750 416.0646 416.5639 0.0752 -1.0000 -1.0000 2440200 1579328673.90 151.4913 59.9987 32.0000 1.9738 1.9758 415.9075 416.4062 0.0753 -1.0000 -1.0000 2440263 1579328674.00 151.4913 59.9987 32.0000 1.9736 1.9755 415.9774 416.4751 0.0751 -1.0000 -1.0000 2440544 1579328674.10 151.4913 59.9987 32.0000 1.9733 1.9752 416.1909 416.6908 0.0753 -1.0000 -1.0000 2440622 1579328674.20 151.4913 59.9987 32.0000 1.9734 1.9753 416.1703 416.6682 0.0750 -1.0000 -1.0000 2440685 1579328674.30 151.4851 59.9987 32.0000 1.9731 1.9751 416.0587 416.5559 0.0751 -1.0000 -1.0000 2440747 1579328674.40 151.4682 59.9987 32.0000 1.9738 1.9758 415.9972 416.4957 0.0751 -1.0000 -1.0000 2440825 1579328674.50 151.4682 59.9987 32.0000 1.9731 1.9751 416.0147 416.5129 0.0752 -1.0000 -1.0000 2440872 1579328674.60 151.4682 59.9987 32.0000 1.9724 1.9744 416.1217 416.6214 0.0753 -1.0000 -1.0000 2440950 1579328674.70 151.4682 59.9987 32.0000 1.9732 1.9751 416.0733 416.5724 0.0753 -1.0000 -1.0000 2441013 1579328674.80 151.4682 59.9987 32.0000 1.9739 1.9758 415.8941 416.3942 0.0754 -1.0000 -1.0000 2441075 1579328674.90 151.5645 59.9983 32.0000 1.9734 1.9753 415.9926 416.4916 0.0753 -1.0000 -1.0000 2441153 1579328675.00 151.5645 59.9983 32.0000 1.9726 1.9746 416.1554 416.6559 0.0754 -1.0000 -1.0000 2441216 1579328675.10 151.5645 59.9983 32.0000 1.9727 1.9747 416.1750 416.6745 0.0752 -1.0000 -1.0000 2441278 1579328675.20 151.5645 59.9983 32.0000 1.9733 1.9753 416.0613 416.5593 0.0751 -1.0000 -1.0000 2441357 1579328675.30 151.5645 59.9983 32.0000 1.9734 1.9753 415.8976 416.3959 0.0752 -1.0000 -1.0000 2441419 1579328675.40 151.5063 59.9983 32.0000 1.9724 1.9744 416.0533 416.5522 0.0752 -1.0000 -1.0000 2441482 1579328675.50 151.4866 59.9983 32.0000 1.9722 1.9741 416.1663 416.6652 0.0752 -1.0000 -1.0000 2441544 1579328675.60 151.4866 59.9983 32.0000 1.9736 1.9755 415.8260 416.3236 0.0751 -1.0000 -1.0000 2441779 1579328675.70 151.4866 59.9983 32.0000 1.9733 1.9752 415.9497 416.4477 0.0751 -1.0000 -1.0000 2441841 1579328675.80 151.4866 59.9983 32.0000 1.9728 1.9748 416.0369 416.5358 0.0753 -1.0000 -1.0000 2441919 1579328675.90 151.4884 59.9983 32.0000 1.9726 1.9746 416.1972 416.6975 0.0754 -1.0000 -1.0000 2441966 1579328676.00 151.5124 59.9983 32.0000 1.9731 1.9750 416.1273 416.6266 0.0753 -1.0000 -1.0000 2442028 1579328676.10 151.5124 59.9983 32.0000 1.9737 1.9757 415.8552 416.3544 0.0753 -1.0000 -1.0000 2442279 1579328676.20 151.5124 59.9983 32.0000 1.9749 1.9768 415.9630 416.4621 0.0752 -1.0000 -1.0000 2442341 1579328676.30 151.5124 59.9983 32.0000 1.9731 1.9750 416.0958 416.5941 0.0752 -1.0000 -1.0000 2442403 1579328676.40 151.5124 59.9983 32.0000 1.9733 1.9753 416.1605 416.6588 0.0752 -1.0000 -1.0000 2442482 1579328676.50 151.5763 59.9983 32.0000 1.9734 1.9754 416.1689 416.6683 0.0752 -1.0000 -1.0000 2442544 1579328676.60 151.5785 59.9983 32.0000 1.9741 1.9761 416.0097 416.5084 0.0752 -1.0000 -1.0000 2443028 1579328676.70 151.5785 59.9983 32.0000 1.9734 1.9753 416.1480 416.6468 0.0752 -1.0000 -1.0000 2443091 1579328676.80 151.5785 59.9983 32.0000 1.9727 1.9747 416.3056 416.8053 0.0752 -1.0000 -1.0000 2443153 1579328676.90 151.5785 59.9983 32.0000 1.9726 1.9745 416.1521 416.6512 0.0753 -1.0000 -1.0000 2443232 1579328677.00 151.5684 59.9983 32.0000 1.9733 1.9753 416.1208 416.6201 0.0752 -1.0000 -1.0000 2443294 1579328677.10 151.5580 59.9983 32.0000 1.9731 1.9751 415.9423 416.4405 0.0752 -1.0000 -1.0000 2443357 1579328677.20 151.5580 59.9983 32.0000 1.9726 1.9745 416.1503 416.6487 0.0751 -1.0000 -1.0000 2443419 1579328677.30 151.5580 59.9983 32.0000 1.9731 1.9750 416.2138 416.7122 0.0751 -1.0000 -1.0000 2443482 1579328677.40 151.5580 59.9983 32.0000 1.9739 1.9758 416.0521 416.5495 0.0750 -1.0000 -1.0000 2443544 1579328677.50 151.5580 59.9983 32.0000 1.9740 1.9759 415.9572 416.4557 0.0752 -1.0000 -1.0000 2443622 1579328677.60 151.5020 59.9983 32.0000 1.9733 1.9753 416.1165 416.6180 0.0756 -1.0000 -1.0000 2444513 1579328677.70 151.5020 59.9983 32.0000 1.9732 1.9751 416.0954 416.5958 0.0754 -1.0000 -1.0000 2444591 1579328677.80 151.5020 59.9983 32.0000 1.9736 1.9755 416.0776 416.5776 0.0754 -1.0000 -1.0000 2444653 1579328677.90 151.5020 59.9983 32.0000 1.9741 1.9761 416.0162 416.5152 0.0752 -1.0000 -1.0000 2444716 1579328678.00 151.5020 59.9983 32.0000 1.9737 1.9757 416.0386 416.5371 0.0751 -1.0000 -1.0000 2444794 1579328678.10 151.5523 59.9983 32.0000 1.9733 1.9753 416.1083 416.6066 0.0751 -1.0000 -1.0000 2445028 1579328678.20 151.5523 59.9983 32.0000 1.9729 1.9749 416.2802 416.7794 0.0752 -1.0000 -1.0000 2445107 1579328678.30 151.5523 59.9983 32.0000 1.9741 1.9760 416.0861 416.5853 0.0752 -1.0000 -1.0000 2445153 1579328678.40 151.5523 59.9983 32.0000 1.9739 1.9759 415.9727 416.4715 0.0752 -1.0000 -1.0000 2445232 1579328678.50 151.5523 59.9983 32.0000 1.9734 1.9753 416.0218 416.5213 0.0753 -1.0000 -1.0000 2445294 1579328678.60 151.5523 59.9983 32.0000 1.9733 1.9752 416.1527 416.6518 0.0753 -1.0000 -1.0000 2445372 1579328678.70 151.5313 59.9983 32.0000 1.9732 1.9752 416.1866 416.6863 0.0753 -1.0000 -1.0000 2445435 1579328678.80 151.5313 59.9983 32.0000 1.9739 1.9759 416.0896 416.5893 0.0753 -1.0000 -1.0000 2445497 1579328678.90 151.5313 59.9983 32.0000 1.9733 1.9752 415.9895 416.4885 0.0753 -1.0000 -1.0000 2445575 1579328679.00 151.5313 59.9983 32.0000 1.9730 1.9750 416.1530 416.6518 0.0752 -1.0000 -1.0000 2445622 1579328679.10 151.5313 59.9983 32.0000 1.9723 1.9743 416.1531 416.6524 0.0752 -1.0000 -1.0000 2445700 1579328679.20 151.4470 59.9983 32.0000 1.9726 1.9746 416.1124 416.6114 0.0753 -1.0000 -1.0000 2445763 1579328679.30 151.4461 59.9983 32.0000 1.9735 1.9755 415.9619 416.4607 0.0751 -1.0000 -1.0000 2445825 1579328679.40 151.4461 59.9983 32.0000 1.9735 1.9755 415.9539 416.4522 0.0751 -1.0000 -1.0000 2445888 1579328679.50 151.4461 59.9983 32.0000 1.9732 1.9752 416.1174 416.6152 0.0750 -1.0000 -1.0000 2445966 1579328679.60 151.4461 59.9983 32.0000 1.9734 1.9753 416.1438 416.6429 0.0753 -1.0000 -1.0000 2446028 1579328679.70 151.4733 59.9985 32.0000 1.9741 1.9761 416.0015 416.5010 0.0753 -1.0000 -1.0000 2446247 1579328679.80 151.5713 59.9995 32.0000 1.9749 1.9768 415.9906 416.4894 0.0752 -1.0000 -1.0000 2446325 1579328679.90 151.5713 59.9995 32.0000 1.9746 1.9766 416.0012 416.5004 0.0753 -1.0000 -1.0000 2446388 1579328680.00 151.5713 59.9995 32.0000 1.9731 1.9751 416.1101 416.6097 0.0753 -1.0000 -1.0000 2446450 1579328680.10 151.5713 59.9995 32.0000 1.9733 1.9752 416.1589 416.6584 0.0753 -1.0000 -1.0000 2446528 1579328680.20 151.5713 59.9995 32.0000 1.9736 1.9755 415.9540 416.4522 0.0751 -1.0000 -1.0000 2446576 1579328680.30 151.5689 59.9995 32.0000 1.9743 1.9762 415.9269 416.4258 0.0753 -1.0000 -1.0000 2446638 1579328680.40 151.5493 59.9995 32.0000 1.9732 1.9751 416.1213 416.6203 0.0752 -1.0000 -1.0000 2446716 1579328680.50 151.5493 59.9995 32.0000 1.9730 1.9749 416.1880 416.6870 0.0753 -1.0000 -1.0000 2446778 1579328680.60 151.5493 59.9995 32.0000 1.9729 1.9749 416.0345 416.5333 0.0752 -1.0000 -1.0000 2446857 1579328680.70 151.5493 59.9995 32.0000 1.9744 1.9763 416.0352 416.5336 0.0752 -1.0000 -1.0000 2447075 1579328680.80 151.5493 59.9995 32.0000 1.9736 1.9755 416.0442 416.5429 0.0752 -1.0000 -1.0000 2447153 1579328680.90 151.4626 59.9995 32.0000 1.9729 1.9749 416.2633 416.7620 0.0752 -1.0000 -1.0000 2447216 1579328681.00 151.4626 59.9995 32.0000 1.9730 1.9749 416.1343 416.6346 0.0755 -1.0000 -1.0000 2447294 1579328681.10 151.4626 59.9995 32.0000 1.9733 1.9752 416.0346 416.5338 0.0752 -1.0000 -1.0000 2447357 1579328681.20 151.4626 59.9995 32.0000 1.9734 1.9753 415.9820 416.4807 0.0752 -1.0000 -1.0000 2447810 1579328681.30 151.4626 59.9995 32.0000 1.9731 1.9751 416.1785 416.6777 0.0753 -1.0000 -1.0000 2447872 1579328681.40 151.4762 59.9995 32.0000 1.9733 1.9752 416.2022 416.7010 0.0751 -1.0000 -1.0000 2447935 1579328681.50 151.5053 59.9995 32.0000 1.9737 1.9757 416.0223 416.5205 0.0752 -1.0000 -1.0000 2447997 1579328681.60 151.5053 59.9995 32.0000 1.9741 1.9761 415.8960 416.3951 0.0754 -1.0000 -1.0000 2448060 1579328681.70 151.5053 59.9995 32.0000 1.9731 1.9751 415.9898 416.4889 0.0752 -1.0000 -1.0000 2448122 1579328681.80 151.5053 59.9995 32.0000 1.9729 1.9749 416.1434 416.6418 0.0752 -1.0000 -1.0000 2448200 1579328681.90 151.5053 59.9995 32.0000 1.9726 1.9745 416.0992 416.5979 0.0752 -1.0000 -1.0000 2448263 1579328682.00 151.5487 59.9995 32.0000 1.9736 1.9755 415.9394 416.4377 0.0752 -1.0000 -1.0000 2448325 1579328682.10 151.5487 59.9995 32.0000 1.9741 1.9761 415.9059 416.4047 0.0752 -1.0000 -1.0000 2448403 1579328682.20 151.5487 59.9995 32.0000 1.9737 1.9756 415.8798 416.3782 0.0751 -1.0000 -1.0000 2448466 1579328682.30 151.5487 59.9995 32.0000 1.9731 1.9750 416.1477 416.6462 0.0752 -1.0000 -1.0000 2448560 1579328682.40 151.5487 59.9995 32.0000 1.9738 1.9757 416.0631 416.5630 0.0753 -1.0000 -1.0000 2448622 1579328682.50 151.5487 59.9995 32.0000 1.9737 1.9756 416.0148 416.5136 0.0752 -1.0000 -1.0000 2448685 1579328682.60 151.5178 59.9995 32.0000 1.9729 1.9748 415.8922 416.3913 0.0753 -1.0000 -1.0000 2448763 1579328682.70 151.5178 59.9995 32.0000 1.9728 1.9747 416.0850 416.5842 0.0753 -1.0000 -1.0000 2448825 1579328682.80 151.5178 59.9995 32.0000 1.9726 1.9745 416.1059 416.6057 0.0754 -1.0000 -1.0000 2449263 1579328682.90 151.5178 59.9995 32.0000 1.9731 1.9751 416.1372 416.6361 0.0752 -1.0000 -1.0000 2449325 1579328683.00 151.5178 59.9995 32.0000 1.9747 1.9766 416.0745 416.5739 0.0753 -1.0000 -1.0000 2449388 1579328683.10 151.4938 59.9995 32.0000 1.9734 1.9754 415.9343 416.4328 0.0752 -1.0000 -1.0000 2449450 1579328683.20 151.4707 59.9995 32.0000 1.9725 1.9744 416.0663 416.5646 0.0752 -1.0000 -1.0000 2449528 1579328683.30 151.4707 59.9995 32.0000 1.9723 1.9742 416.0903 416.5904 0.0753 -1.0000 -1.0000 2449825 1579328683.40 151.4707 59.9995 32.0000 1.9731 1.9750 415.9707 416.4700 0.0754 -1.0000 -1.0000 2449888 1579328683.50 151.4707 59.9995 32.0000 1.9735 1.9755 415.9033 416.4020 0.0752 -1.0000 -1.0000 2449950 1579328683.60 151.4707 59.9995 32.0000 1.9732 1.9752 416.0737 416.5723 0.0752 -1.0000 -1.0000 2450013 1579328683.70 151.5894 59.9995 32.0000 1.9725 1.9745 416.1883 416.6879 0.0754 -1.0000 -1.0000 2450076 1579328683.80 151.5894 59.9995 32.0000 1.9733 1.9752 416.0419 416.5392 0.0750 -1.0000 -1.0000 2450419 1579328683.90 151.5894 59.9995 32.0000 1.9737 1.9756 415.9068 416.4061 0.0753 -1.0000 -1.0000 2450482 1579328684.00 151.5894 59.9995 32.0000 1.9739 1.9759 415.9726 416.4706 0.0751 -1.0000 -1.0000 2450544 1579328684.10 151.5894 59.9995 32.0000 1.9731 1.9751 416.0748 416.5743 0.0753 -1.0000 -1.0000 2450622 1579328684.20 151.5108 59.9995 32.0000 1.9731 1.9750 416.1459 416.6460 0.0754 -1.0000 -1.0000 2450685 1579328684.30 151.4834 59.9995 32.0000 1.9726 1.9745 416.0334 416.5333 0.0754 -1.0000 -1.0000 2451060 1579328684.40 151.4834 59.9995 32.0000 1.9734 1.9754 415.9702 416.4689 0.0753 -1.0000 -1.0000 2451138 1579328684.50 151.4834 59.9995 32.0000 1.9735 1.9754 415.9845 416.4839 0.0753 -1.0000 -1.0000 2451200 1579328684.60 151.4834 59.9995 32.0000 1.9729 1.9749 416.1532 416.6521 0.0752 -1.0000 -1.0000 2451263 1579328684.70 151.4834 59.9995 32.0000 1.9729 1.9749 416.0781 416.5772 0.0752 -1.0000 -1.0000 2451325 1579328684.80 151.4994 60.0008 32.0000 1.9734 1.9753 415.9853 416.4841 0.0752 -1.0000 -1.0000 2451388 1579328684.90 151.4994 60.0008 32.0000 1.9738 1.9757 415.9836 416.4819 0.0751 -1.0000 -1.0000 2451466 1579328685.00 151.4994 60.0008 32.0000 1.9732 1.9751 416.1511 416.6490 0.0751 -1.0000 -1.0000 2451528 1579328685.10 151.4994 60.0008 32.0000 1.9732 1.9751 416.1837 416.6826 0.0752 -1.0000 -1.0000 2451591 1579328685.20 151.4994 60.0008 32.0000 1.9737 1.9757 416.0889 416.5882 0.0753 -1.0000 -1.0000 2451669 1579328685.30 151.4994 60.0008 32.0000 1.9738 1.9758 416.0068 416.5071 0.0754 -1.0000 -1.0000 2451732 1579328685.40 151.5880 60.0008 32.0000 1.9736 1.9756 416.0819 416.5803 0.0752 -1.0000 -1.0000 2452279 1579328685.50 151.5880 60.0008 32.0000 1.9728 1.9747 416.1375 416.6360 0.0752 -1.0000 -1.0000 2452357 1579328685.60 151.5880 60.0008 32.0000 1.9730 1.9749 416.1354 416.6346 0.0752 -1.0000 -1.0000 2452419 1579328685.70 151.5880 60.0008 32.0000 1.9733 1.9752 415.9590 416.4573 0.0751 -1.0000 -1.0000 2452482 1579328685.80 151.5880 60.0008 32.0000 1.9734 1.9754 415.9962 416.4950 0.0753 -1.0000 -1.0000 2452560 1579328685.90 151.5880 60.0008 32.0000 1.9730 1.9749 416.1761 416.6739 0.0751 -1.0000 -1.0000 2452622 1579328686.00 151.5189 60.0008 32.0000 1.9739 1.9758 415.9985 416.4981 0.0753 -1.0000 -1.0000 2452685 1579328686.10 151.4619 60.0008 32.0000 1.9742 1.9761 415.9217 416.4207 0.0753 -1.0000 -1.0000 2452747 1579328686.20 151.4619 60.0008 32.0000 1.9737 1.9756 415.9649 416.4626 0.0751 -1.0000 -1.0000 2452810 1579328686.30 151.4619 60.0008 32.0000 1.9728 1.9747 416.1649 416.6634 0.0750 -1.0000 -1.0000 2452872 1579328686.40 151.4619 60.0008 32.0000 1.9735 1.9754 416.0596 416.5580 0.0752 -1.0000 -1.0000 2452950 1579328686.50 151.4619 60.0008 32.0000 1.9746 1.9766 415.9417 416.4396 0.0751 -1.0000 -1.0000 2453013 1579328686.60 151.5110 60.0008 32.0000 1.9734 1.9753 415.9159 416.4143 0.0752 -1.0000 -1.0000 2453091 1579328686.70 151.5268 60.0008 32.0000 1.9739 1.9758 416.0031 416.5028 0.0754 -1.0000 -1.0000 2453153 1579328686.80 151.5268 60.0008 32.0000 1.9737 1.9756 416.1184 416.6178 0.0753 -1.0000 -1.0000 2453216 1579328686.90 151.5268 60.0008 32.0000 1.9737 1.9757 415.9173 416.4174 0.0755 -1.0000 -1.0000 2453278 1579328687.00 151.4769 60.0008 32.0000 1.9729 1.9748 415.8986 416.3984 0.0753 -1.0000 -1.0000 2453341 1579328687.10 151.4754 60.0008 32.0000 1.9731 1.9751 416.1741 416.6734 0.0752 -1.0000 -1.0000 2453403 1579328687.20 151.4754 60.0008 32.0000 1.9740 1.9759 416.0231 416.5219 0.0753 -1.0000 -1.0000 2453482 1579328687.30 151.4754 60.0008 32.0000 1.9743 1.9763 415.9725 416.4716 0.0753 -1.0000 -1.0000 2453544 1579328687.40 151.4754 60.0008 32.0000 1.9736 1.9755 415.8800 416.3788 0.0753 -1.0000 -1.0000 2454216 1579328687.50 151.4754 60.0008 32.0000 1.9735 1.9754 416.0372 416.5371 0.0753 -1.0000 -1.0000 2454294 1579328687.60 151.4754 60.0008 32.0000 1.9737 1.9756 416.0884 416.5882 0.0754 -1.0000 -1.0000 2454357 1579328687.70 151.4754 60.0008 32.0000 1.9741 1.9760 416.0426 416.5414 0.0752 -1.0000 -1.0000 2454419 1579328687.80 151.4754 60.0008 32.0000 1.9744 1.9764 415.8597 416.3586 0.0753 -1.0000 -1.0000 2454497 1579328687.90 151.5703 60.0008 32.0000 1.9738 1.9757 415.9948 416.4941 0.0753 -1.0000 -1.0000 2455028 1579328688.00 151.5703 60.0008 32.0000 1.9732 1.9751 416.0712 416.5713 0.0754 -1.0000 -1.0000 2455091 1579328688.10 151.5703 60.0008 32.0000 1.9734 1.9754 416.0129 416.5115 0.0752 -1.0000 -1.0000 2455153 1579328688.20 151.5703 60.0008 32.0000 1.9739 1.9759 415.9221 416.4206 0.0752 -1.0000 -1.0000 2455232 1579328688.30 151.5703 60.0008 32.0000 1.9734 1.9754 416.0318 416.5298 0.0751 -1.0000 -1.0000 2455294 1579328688.40 151.5703 60.0008 32.0000 1.9729 1.9749 416.1285 416.6271 0.0751 -1.0000 -1.0000 2455357 1579328688.50 151.5156 60.0008 32.0000 1.9728 1.9747 416.0575 416.5563 0.0753 -1.0000 -1.0000 2455419 1579328688.60 151.5156 60.0008 32.0000 1.9737 1.9756 416.0400 416.5396 0.0754 -1.0000 -1.0000 2455497 1579328688.70 151.5156 60.0008 32.0000 1.9743 1.9763 415.8718 416.3707 0.0751 -1.0000 -1.0000 2455560 1579328688.80 151.5156 60.0008 32.0000 1.9731 1.9751 415.9970 416.4951 0.0752 -1.0000 -1.0000 2455622 1579328688.90 151.5156 60.0008 32.0000 1.9722 1.9741 416.1296 416.6289 0.0753 -1.0000 -1.0000 2455700 1579328689.00 151.5143 60.0008 32.0000 1.9717 1.9737 416.0460 416.5457 0.0753 -1.0000 -1.0000 2455763 1579328689.10 151.4785 60.0008 32.0000 1.9738 1.9758 415.8632 416.3622 0.0753 -1.0000 -1.0000 2455825 1579328689.20 151.4785 60.0008 32.0000 1.9739 1.9758 415.9791 416.4773 0.0751 -1.0000 -1.0000 2455903 1579328689.30 151.4785 60.0008 32.0000 1.9728 1.9748 416.2822 416.7814 0.0753 -1.0000 -1.0000 2455950 1579328689.40 151.4785 60.0008 32.0000 1.9739 1.9758 416.1866 416.6864 0.0754 -1.0000 -1.0000 2456013 1579328689.50 151.4785 60.0008 32.0000 1.9741 1.9760 415.9167 416.4155 0.0752 -1.0000 -1.0000 2456091 1579328689.60 151.5716 60.0001 32.0000 1.9739 1.9759 416.0159 416.5150 0.0753 -1.0000 -1.0000 2456153 1579328689.70 151.5846 59.9999 32.0000 1.9730 1.9749 416.1870 416.6867 0.0754 -1.0000 -1.0000 2456216 1579328689.80 151.5194 59.9999 32.0000 1.9738 1.9758 416.0301 416.5297 0.0753 -1.0000 -1.0000 2456294 1579328689.90 151.5194 59.9999 32.0000 1.9737 1.9756 416.0019 416.5005 0.0752 -1.0000 -1.0000 2456357 1579328690.00 151.5194 59.9999 32.0000 1.9738 1.9758 415.9742 416.4735 0.0753 -1.0000 -1.0000 2456419 1579328690.10 151.5194 59.9999 32.0000 1.9737 1.9756 416.0067 416.5054 0.0752 -1.0000 -1.0000 2456497 1579328690.20 151.5194 59.9999 32.0000 1.9731 1.9751 416.1854 416.6849 0.0753 -1.0000 -1.0000 2456560 1579328690.30 151.5194 59.9999 32.0000 1.9743 1.9762 416.0850 416.5847 0.0754 -1.0000 -1.0000 2456622 1579328690.40 151.5194 59.9999 32.0000 1.9738 1.9758 415.9423 416.4424 0.0754 -1.0000 -1.0000 2456685 1579328690.50 151.5194 59.9999 32.0000 1.9731 1.9751 415.9656 416.4650 0.0753 -1.0000 -1.0000 2457013 1579328690.60 151.5194 59.9999 32.0000 1.9726 1.9745 416.2521 416.7518 0.0753 -1.0000 -1.0000 2457091 1579328690.70 151.5194 59.9999 32.0000 1.9731 1.9751 416.2033 416.7027 0.0753 -1.0000 -1.0000 2457153 1579328690.80 151.5194 59.9999 32.0000 1.9739 1.9758 416.0837 416.5827 0.0752 -1.0000 -1.0000 2457216 1579328690.90 151.4861 59.9999 32.0000 1.9745 1.9765 415.9811 416.4803 0.0753 -1.0000 -1.0000 2457294 1579328691.00 151.4454 59.9999 32.0000 1.9730 1.9750 416.0819 416.5809 0.0752 -1.0000 -1.0000 2457747 1579328691.10 151.4454 59.9999 32.0000 1.9725 1.9744 416.2061 416.7055 0.0753 -1.0000 -1.0000 2457810 1579328691.20 151.4454 59.9999 32.0000 1.9731 1.9750 416.1660 416.6659 0.0754 -1.0000 -1.0000 2457888 1579328691.30 151.4454 59.9999 32.0000 1.9740 1.9760 416.1055 416.6051 0.0753 -1.0000 -1.0000 2457951 1579328691.40 151.4454 59.9999 32.0000 1.9733 1.9752 416.1317 416.6301 0.0752 -1.0000 -1.0000 2458013 1579328691.50 151.5608 59.9999 32.0000 1.9731 1.9751 416.1119 416.6110 0.0752 -1.0000 -1.0000 2458544 1579328691.60 151.5608 59.9999 32.0000 1.9728 1.9747 416.0807 416.5801 0.0752 -1.0000 -1.0000 2458607 1579328691.70 151.5608 59.9999 32.0000 1.9736 1.9755 416.0090 416.5084 0.0752 -1.0000 -1.0000 2458669 1579328691.80 151.5608 59.9999 32.0000 1.9739 1.9759 415.9881 416.4864 0.0752 -1.0000 -1.0000 2458747 1579328691.90 151.5608 59.9999 32.0000 1.9736 1.9755 416.0766 416.5754 0.0752 -1.0000 -1.0000 2458810 1579328692.00 151.5608 59.9999 32.0000 1.9730 1.9749 416.1281 416.6270 0.0752 -1.0000 -1.0000 2458872 1579328692.10 151.5603 59.9999 32.0000 1.9728 1.9748 416.2347 416.7343 0.0753 -1.0000 -1.0000 2458950 1579328692.20 151.5462 59.9999 32.0000 1.9725 1.9745 416.0420 416.5408 0.0752 -1.0000 -1.0000 2459013 1579328692.30 151.5462 59.9999 32.0000 1.9742 1.9761 415.9332 416.4324 0.0753 -1.0000 -1.0000 2459075 1579328692.40 151.5462 59.9999 32.0000 1.9733 1.9752 416.1473 416.6471 0.0754 -1.0000 -1.0000 2459153 1579328692.50 151.5462 59.9999 32.0000 1.9728 1.9748 416.1612 416.6609 0.0754 -1.0000 -1.0000 2459216 1579328692.60 151.5010 59.9999 32.0000 1.9733 1.9753 416.0288 416.5293 0.0755 -1.0000 -1.0000 2459278 1579328692.70 151.4948 59.9999 32.0000 1.9732 1.9752 415.9281 416.4288 0.0755 -1.0000 -1.0000 2459341 1579328692.80 151.4948 59.9999 32.0000 1.9730 1.9749 416.0133 416.5131 0.0754 -1.0000 -1.0000 2459403 1579328692.90 151.4948 59.9999 32.0000 1.9728 1.9748 416.0888 416.5899 0.0755 -1.0000 -1.0000 2459482 1579328693.00 151.4948 59.9999 32.0000 1.9736 1.9755 416.1690 416.6685 0.0752 -1.0000 -1.0000 2459544 1579328693.10 151.4948 59.9999 32.0000 1.9735 1.9754 416.1019 416.6015 0.0753 -1.0000 -1.0000 2459607 1579328693.20 151.5663 59.9999 32.0000 1.9740 1.9759 415.9537 416.4533 0.0754 -1.0000 -1.0000 2459685 1579328693.30 151.6075 59.9999 32.0000 1.9733 1.9752 416.0181 416.5181 0.0754 -1.0000 -1.0000 2459747 1579328693.40 151.6075 59.9999 32.0000 1.9731 1.9750 416.2209 416.7203 0.0753 -1.0000 -1.0000 2459810 1579328693.50 151.6075 59.9999 32.0000 1.9742 1.9761 416.1693 416.6689 0.0754 -1.0000 -1.0000 2459888 1579328693.60 151.6075 59.9999 32.0000 1.9734 1.9754 415.9243 416.4238 0.0753 -1.0000 -1.0000 2500060 1579328693.70 151.6075 59.9999 32.0000 1.9733 1.9752 416.0363 416.5363 0.0754 -1.0000 -1.0000 2500122 1579328693.80 151.6075 59.9999 32.0000 1.9727 1.9746 416.1692 416.6699 0.0754 -1.0000 -1.0000 2500200 1579328693.90 151.6075 59.9999 32.0000 1.9727 1.9747 416.0486 416.5483 0.0754 -1.0000 -1.0000 2500263 1579328694.00 151.6075 59.9999 32.0000 1.9737 1.9757 415.9753 416.4747 0.0753 -1.0000 -1.0000 2500325 1579328694.10 151.6075 59.9999 32.0000 1.9736 1.9756 415.8969 416.3975 0.0754 -1.0000 -1.0000 2500513 1579328694.20 151.6075 59.9999 32.0000 1.9732 1.9751 416.0389 416.5383 0.0753 -1.0000 -1.0000 2500575 1579328694.30 151.6075 59.9999 32.0000 1.9734 1.9754 416.1172 416.6171 0.0754 -1.0000 -1.0000 2500638 1579328694.40 151.5368 59.9999 32.0000 1.9739 1.9758 416.0371 416.5363 0.0753 -1.0000 -1.0000 2500716 1579328694.50 151.4897 59.9999 32.0000 1.9741 1.9761 415.9890 416.4884 0.0753 -1.0000 -1.0000 2500794 1579328694.60 151.4897 59.9999 32.0000 1.9739 1.9758 415.9424 416.4427 0.0754 -1.0000 -1.0000 2501294 1579328694.70 151.4897 59.9999 32.0000 1.9730 1.9749 416.1671 416.6665 0.0752 -1.0000 -1.0000 2501357 1579328694.80 151.4897 59.9999 32.0000 1.9724 1.9743 416.1934 416.6929 0.0753 -1.0000 -1.0000 2501403 1579328694.90 151.4897 59.9999 32.0000 1.9730 1.9749 416.0461 416.5461 0.0754 -1.0000 -1.0000 2501482 1579328695.00 151.4972 60.0008 32.0000 1.9737 1.9756 415.9819 416.4815 0.0754 -1.0000 -1.0000 2501560 1579328695.10 151.4972 60.0008 32.0000 1.9731 1.9751 415.9881 416.4881 0.0753 -1.0000 -1.0000 2501607 1579328695.20 151.4972 60.0008 32.0000 1.9732 1.9752 416.0882 416.5874 0.0753 -1.0000 -1.0000 2501685 1579328695.30 151.4972 60.0008 32.0000 1.9726 1.9746 416.1422 416.6417 0.0753 -1.0000 -1.0000 2501747 1579328695.40 151.4972 60.0008 32.0000 1.9739 1.9758 416.0629 416.5619 0.0752 -1.0000 -1.0000 2501810 1579328695.50 151.5002 60.0008 32.0000 1.9740 1.9760 415.9187 416.4180 0.0753 -1.0000 -1.0000 2501888 1579328695.60 151.5517 60.0008 32.0000 1.9727 1.9747 415.9201 416.4191 0.0752 -1.0000 -1.0000 2502028 1579328695.70 151.5517 60.0008 32.0000 1.9726 1.9745 416.0961 416.5950 0.0753 -1.0000 -1.0000 2502091 1579328695.80 151.5517 60.0008 32.0000 1.9732 1.9751 415.9653 416.4652 0.0754 -1.0000 -1.0000 2502169 1579328695.90 151.5517 60.0008 32.0000 1.9734 1.9753 415.9403 416.4399 0.0754 -1.0000 -1.0000 2502232 1579328696.00 151.5517 60.0008 32.0000 1.9729 1.9749 416.0270 416.5270 0.0754 -1.0000 -1.0000 2502294 1579328696.10 151.4972 60.0008 32.0000 1.9728 1.9748 416.1788 416.6783 0.0753 -1.0000 -1.0000 2502528 1579328696.20 151.4602 60.0008 32.0000 1.9723 1.9743 416.1414 416.6407 0.0753 -1.0000 -1.0000 2502591 1579328696.30 151.4602 60.0008 32.0000 1.9722 1.9742 416.0245 416.5245 0.0754 -1.0000 -1.0000 2502653 1579328696.40 151.4602 60.0008 32.0000 1.9730 1.9749 415.9545 416.4557 0.0755 -1.0000 -1.0000 2502732 1579328696.50 151.4602 60.0008 32.0000 1.9721 1.9741 415.9180 416.4177 0.0754 -1.0000 -1.0000 2502794 1579328696.60 151.4602 60.0008 32.0000 1.9730 1.9750 416.1055 416.6055 0.0754 -1.0000 -1.0000 2503028 1579328696.70 151.4003 60.0008 32.0000 1.9732 1.9752 416.1078 416.6072 0.0753 -1.0000 -1.0000 2503091 1579328696.80 151.4003 60.0008 32.0000 1.9724 1.9743 416.0270 416.5260 0.0752 -1.0000 -1.0000 2503153 1579328696.90 151.4003 60.0008 32.0000 1.9732 1.9752 416.0749 416.5740 0.0753 -1.0000 -1.0000 2503232 1579328697.00 151.4003 60.0008 32.0000 1.9732 1.9752 416.1012 416.6006 0.0753 -1.0000 -1.0000 2503294 1579328697.10 151.4003 60.0008 32.0000 1.9727 1.9746 416.1501 416.6501 0.0754 -1.0000 -1.0000 2503357 1579328697.20 151.4003 60.0008 32.0000 1.9737 1.9756 416.0987 416.5988 0.0754 -1.0000 -1.0000 2503560 1579328697.30 151.5693 60.0008 32.0000 1.9739 1.9759 415.9676 416.4679 0.0754 -1.0000 -1.0000 2503622 1579328697.40 151.5693 60.0008 32.0000 1.9730 1.9749 416.0469 416.5462 0.0753 -1.0000 -1.0000 2503685 1579328697.50 151.5693 60.0008 32.0000 1.9732 1.9751 416.1274 416.6267 0.0752 -1.0000 -1.0000 2503763 1579328697.60 151.5693 60.0008 32.0000 1.9731 1.9750 416.1845 416.6842 0.0754 -1.0000 -1.0000 2503825 1579328697.70 151.5693 60.0008 32.0000 1.9741 1.9761 416.1017 416.6025 0.0754 -1.0000 -1.0000 2504107 1579328697.80 151.5718 60.0008 32.0000 1.9744 1.9763 415.9561 416.4548 0.0752 -1.0000 -1.0000 2504169 1579328697.90 151.6124 60.0008 32.0000 1.9734 1.9753 415.9547 416.4537 0.0753 -1.0000 -1.0000 2504232 1579328698.00 151.6124 60.0008 32.0000 1.9733 1.9753 416.0491 416.5485 0.0752 -1.0000 -1.0000 2504294 1579328698.10 151.6124 60.0008 32.0000 1.9733 1.9752 416.0289 416.5284 0.0754 -1.0000 -1.0000 2504372 1579328698.20 151.6124 60.0008 32.0000 1.9740 1.9760 416.0216 416.5219 0.0755 -1.0000 -1.0000 2505075 1579328698.30 151.6124 60.0008 32.0000 1.9734 1.9754 415.9312 416.4314 0.0754 -1.0000 -1.0000 2505138 1579328698.40 151.5008 60.0008 32.0000 1.9722 1.9741 416.1205 416.6205 0.0754 -1.0000 -1.0000 2505216 1579328698.50 151.4976 60.0008 32.0000 1.9727 1.9746 416.1445 416.6443 0.0753 -1.0000 -1.0000 2505278 1579328698.60 151.4976 60.0008 32.0000 1.9738 1.9758 415.9938 416.4924 0.0752 -1.0000 -1.0000 2505341 1579328698.70 151.4976 60.0008 32.0000 1.9738 1.9758 415.9682 416.4678 0.0753 -1.0000 -1.0000 2505403 1579328698.80 151.4976 60.0008 32.0000 1.9734 1.9753 416.0710 416.5695 0.0752 -1.0000 -1.0000 2505466 1579328698.90 151.4976 60.0008 32.0000 1.9728 1.9748 416.2405 416.7407 0.0754 -1.0000 -1.0000 2505544 1579328699.00 151.5681 60.0008 32.0000 1.9733 1.9753 416.1922 416.6931 0.0755 -1.0000 -1.0000 2505622 1579328699.10 151.5681 60.0008 32.0000 1.9732 1.9752 416.0784 416.5779 0.0753 -1.0000 -1.0000 2505685 1579328699.20 151.5681 60.0008 32.0000 1.9740 1.9760 416.0596 416.5595 0.0754 -1.0000 -1.0000 2505825 1579328699.30 151.5681 60.0008 32.0000 1.9725 1.9744 416.1560 416.6556 0.0753 -1.0000 -1.0000 2505888 1579328699.40 151.5681 60.0008 32.0000 1.9724 1.9744 416.1232 416.6220 0.0752 -1.0000 -1.0000 2505950 1579328699.50 151.5681 60.0008 32.0000 1.9732 1.9751 416.0100 416.5096 0.0754 -1.0000 -1.0000 2506013 1579328699.60 151.4354 60.0005 32.0000 1.9739 1.9758 415.8776 416.3774 0.0754 -1.0000 -1.0000 2506091 1579328699.70 151.4354 60.0005 32.0000 1.9740 1.9759 415.9698 416.4690 0.0752 -1.0000 -1.0000 2506310 1579328699.80 151.4354 60.0005 32.0000 1.9738 1.9758 416.0137 416.5130 0.0753 -1.0000 -1.0000 2506388 1579328699.90 151.4354 60.0005 32.0000 1.9739 1.9758 416.1254 416.6252 0.0753 -1.0000 -1.0000 2506450 1579328700.00 151.4354 60.0005 32.0000 1.9738 1.9757 416.1214 416.6203 0.0752 -1.0000 -1.0000 2506513 1579328700.10 151.4354 60.0005 32.0000 1.9742 1.9761 416.0245 416.5238 0.0753 -1.0000 -1.0000 2506591 1579328700.20 151.4354 60.0005 32.0000 1.9741 1.9760 415.9241 416.4237 0.0753 -1.0000 -1.0000 2506653 1579328700.30 151.4354 60.0005 32.0000 1.9735 1.9754 416.1903 416.6901 0.0753 -1.0000 -1.0000 2507591 1579328700.40 151.4354 60.0005 32.0000 1.9736 1.9755 416.0867 416.5869 0.0755 -1.0000 -1.0000 2507669 1579328700.50 151.4354 60.0005 32.0000 1.9739 1.9758 415.8838 416.3830 0.0753 -1.0000 -1.0000 2507732 1579328700.60 151.4354 60.0005 32.0000 1.9726 1.9746 416.0304 416.5295 0.0752 -1.0000 -1.0000 2507794 1579328700.70 151.4354 60.0005 32.0000 1.9735 1.9755 416.1746 416.6740 0.0753 -1.0000 -1.0000 2507872 1579328700.80 151.4346 60.0005 32.0000 1.9728 1.9748 416.2893 416.7888 0.0753 -1.0000 -1.0000 2507935 1579328700.90 151.4346 60.0005 32.0000 1.9725 1.9745 416.1654 416.6650 0.0753 -1.0000 -1.0000 2507997 1579328701.00 151.4346 60.0005 32.0000 1.9739 1.9758 415.9640 416.4633 0.0753 -1.0000 -1.0000 2508060 1579328701.10 151.4346 60.0005 32.0000 1.9737 1.9756 415.9669 416.4663 0.0753 -1.0000 -1.0000 2508122 1579328701.20 151.4346 60.0005 32.0000 1.9726 1.9745 416.0912 416.5905 0.0753 -1.0000 -1.0000 2508200 1579328701.30 151.5735 60.0005 32.0000 1.9730 1.9749 416.1013 416.6006 0.0753 -1.0000 -1.0000 2508263 1579328701.40 151.5735 60.0005 32.0000 1.9739 1.9759 415.9249 416.4242 0.0753 -1.0000 -1.0000 2508325 1579328701.50 151.5735 60.0005 32.0000 1.9744 1.9764 415.9930 416.4924 0.0753 -1.0000 -1.0000 2508403 1579328701.60 151.5735 60.0005 32.0000 1.9740 1.9760 415.9838 416.4844 0.0755 -1.0000 -1.0000 2508466 1579328701.70 151.5735 60.0005 32.0000 1.9728 1.9747 416.2475 416.7471 0.0753 -1.0000 -1.0000 2508528 1579328701.80 151.5735 60.0005 32.0000 1.9735 1.9754 416.1847 416.6843 0.0753 -1.0000 -1.0000 2508607 1579328701.90 151.4959 60.0005 32.0000 1.9739 1.9758 416.0407 416.5402 0.0754 -1.0000 -1.0000 2508669 1579328702.00 151.4834 60.0005 32.0000 1.9739 1.9758 415.9452 416.4440 0.0752 -1.0000 -1.0000 2508732 1579328702.10 151.4834 60.0005 32.0000 1.9736 1.9756 416.0033 416.5025 0.0753 -1.0000 -1.0000 2508794 1579328702.20 151.4834 60.0005 32.0000 1.9726 1.9746 416.1129 416.6133 0.0755 -1.0000 -1.0000 2508872 1579328702.30 151.4834 60.0005 32.0000 1.9725 1.9745 416.1597 416.6594 0.0754 -1.0000 -1.0000 2508935 1579328702.40 151.4834 60.0005 32.0000 1.9729 1.9748 416.1858 416.6856 0.0753 -1.0000 -1.0000 2508997 1579328702.50 151.4834 60.0005 32.0000 1.9734 1.9753 416.0269 416.5253 0.0752 -1.0000 -1.0000 2509060 1579328702.60 151.4834 60.0005 32.0000 1.9729 1.9749 416.0840 416.5839 0.0753 -1.0000 -1.0000 2509138 1579328702.70 151.4834 60.0005 32.0000 1.9724 1.9744 416.1862 416.6857 0.0753 -1.0000 -1.0000 2509200 1579328702.80 151.4834 60.0005 32.0000 1.9735 1.9754 416.1262 416.6264 0.0754 -1.0000 -1.0000 2509263 1579328702.90 151.4834 60.0005 32.0000 1.9741 1.9760 415.9218 416.4220 0.0754 -1.0000 -1.0000 2509341 1579328703.00 151.5940 60.0005 32.0000 1.9737 1.9757 415.9534 416.4525 0.0753 -1.0000 -1.0000 2509403 1579328703.10 151.5940 60.0005 32.0000 1.9729 1.9749 416.0024 416.5037 0.0756 -1.0000 -1.0000 2509466 1579328703.20 151.5940 60.0005 32.0000 1.9728 1.9747 416.0531 416.5515 0.0752 -1.0000 -1.0000 2509544 1579328703.30 151.5940 60.0005 32.0000 1.9731 1.9750 416.1995 416.6993 0.0754 -1.0000 -1.0000 2509591 1579328703.40 151.5940 60.0005 32.0000 1.9730 1.9749 416.1597 416.6589 0.0752 -1.0000 -1.0000 2509669 1579328703.50 151.5940 60.0005 32.0000 1.9731 1.9750 416.0009 416.4997 0.0752 -1.0000 -1.0000 2509732 1579328703.60 151.5293 60.0005 32.0000 1.9735 1.9754 415.9921 416.4909 0.0752 -1.0000 -1.0000 2509794 1579328703.70 151.5293 60.0005 32.0000 1.9724 1.9743 416.2101 416.7092 0.0752 -1.0000 -1.0000 2509857 1579328703.80 151.5293 60.0005 32.0000 1.9738 1.9758 416.0874 416.5874 0.0754 -1.0000 -1.0000 2510310 1579328703.90 151.5293 60.0005 32.0000 1.9734 1.9754 416.1076 416.6078 0.0754 -1.0000 -1.0000 2510372 1579328704.00 151.5293 60.0005 32.0000 1.9730 1.9749 416.0942 416.5941 0.0754 -1.0000 -1.0000 2510435 1579328704.10 151.5038 60.0005 32.0000 1.9725 1.9744 416.0793 416.5787 0.0753 -1.0000 -1.0000 2510513 1579328704.20 151.4510 60.0005 32.0000 1.9730 1.9749 416.1547 416.6543 0.0753 -1.0000 -1.0000 2510576 1579328704.30 151.4510 60.0005 32.0000 1.9738 1.9757 416.0274 416.5279 0.0755 -1.0000 -1.0000 2510888 1579328704.40 151.4510 60.0005 32.0000 1.9734 1.9754 415.9440 416.4436 0.0753 -1.0000 -1.0000 2510966 1579328704.50 151.4510 60.0005 32.0000 1.9726 1.9745 416.0846 416.5846 0.0755 -1.0000 -1.0000 2511028 1579328704.60 151.4510 60.0005 32.0000 1.9735 1.9755 416.2260 416.7272 0.0755 -1.0000 -1.0000 2511107 1579328704.70 151.5170 60.0009 32.0000 1.9740 1.9759 416.0841 416.5834 0.0753 -1.0000 -1.0000 2511169 1579328704.80 151.5170 60.0009 32.0000 1.9737 1.9757 415.9909 416.4897 0.0753 -1.0000 -1.0000 2511232 1579328704.90 151.5170 60.0009 32.0000 1.9739 1.9758 416.0900 416.5897 0.0754 -1.0000 -1.0000 2511825 1579328705.00 151.5170 60.0009 32.0000 1.9736 1.9755 416.1829 416.6818 0.0752 -1.0000 -1.0000 2511888 1579328705.10 151.5170 60.0009 32.0000 1.9739 1.9759 416.0908 416.5900 0.0753 -1.0000 -1.0000 2511950 1579328705.20 151.5493 60.0009 32.0000 1.9733 1.9752 415.9937 416.4932 0.0753 -1.0000 -1.0000 2512013 1579328705.30 151.5687 60.0009 32.0000 1.9722 1.9741 416.1272 416.6249 0.0750 -1.0000 -1.0000 2512076 1579328705.40 151.5687 60.0009 32.0000 1.9721 1.9740 416.0403 416.5393 0.0752 -1.0000 -1.0000 2512138 1579328705.50 151.5687 60.0009 32.0000 1.9740 1.9759 416.1058 416.6052 0.0753 -1.0000 -1.0000 2512216 1579328705.60 151.5687 60.0009 32.0000 1.9728 1.9748 415.9809 416.4791 0.0751 -1.0000 -1.0000 2512279 1579328705.70 151.5687 60.0009 32.0000 1.9733 1.9752 415.9636 416.4618 0.0751 -1.0000 -1.0000 2512341 1579328705.80 151.4789 60.0009 32.0000 1.9728 1.9747 416.0609 416.5603 0.0754 -1.0000 -1.0000 2512419 1579328705.90 151.4789 60.0009 32.0000 1.9731 1.9750 416.0353 416.5351 0.0754 -1.0000 -1.0000 2512544 1579328706.00 151.4789 60.0009 32.0000 1.9741 1.9761 415.9945 416.4944 0.0754 -1.0000 -1.0000 2512607 1579328706.10 151.4789 60.0009 32.0000 1.9743 1.9762 415.8999 416.3995 0.0754 -1.0000 -1.0000 2512685 1579328706.20 151.4789 60.0009 32.0000 1.9732 1.9751 416.0462 416.5446 0.0752 -1.0000 -1.0000 2512747 1579328706.30 151.4789 60.0009 32.0000 1.9728 1.9748 416.2553 416.7542 0.0751 -1.0000 -1.0000 2512810 1579328706.40 151.5557 60.0009 32.0000 1.9734 1.9754 416.1537 416.6519 0.0752 -1.0000 -1.0000 2512872 1579328706.50 151.5557 60.0009 32.0000 1.9745 1.9765 416.0844 416.5844 0.0754 -1.0000 -1.0000 2512935 1579328706.60 151.5557 60.0009 32.0000 1.9751 1.9771 416.0563 416.5553 0.0752 -1.0000 -1.0000 2513013 1579328706.70 151.5557 60.0009 32.0000 1.9724 1.9744 416.1140 416.6128 0.0752 -1.0000 -1.0000 2513075 1579328706.80 151.5557 60.0009 32.0000 1.9732 1.9751 416.1699 416.6681 0.0751 -1.0000 -1.0000 2513138 1579328706.90 151.5557 60.0009 32.0000 1.9742 1.9762 416.1626 416.6619 0.0753 -1.0000 -1.0000 2513325 1579328707.00 151.5557 60.0009 32.0000 1.9741 1.9760 416.0560 416.5554 0.0753 -1.0000 -1.0000 2513388 1579328707.10 151.5557 60.0009 32.0000 1.9730 1.9750 416.1680 416.6667 0.0751 -1.0000 -1.0000 2513450 1579328707.20 151.5557 60.0009 32.0000 1.9727 1.9747 416.1054 416.6035 0.0751 -1.0000 -1.0000 2513513 1579328707.30 151.5557 60.0009 32.0000 1.9732 1.9752 416.1496 416.6479 0.0751 -1.0000 -1.0000 2513575 1579328707.40 151.5557 60.0009 32.0000 1.9737 1.9756 415.9100 416.4082 0.0752 -1.0000 -1.0000 2513653 1579328707.50 151.5557 60.0009 32.0000 1.9733 1.9753 415.9292 416.4284 0.0753 -1.0000 -1.0000 2513841 1579328707.60 151.5226 60.0009 32.0000 1.9726 1.9746 416.0820 416.5815 0.0753 -1.0000 -1.0000 2513903 1579328707.70 151.5211 60.0009 32.0000 1.9728 1.9747 416.1530 416.6513 0.0751 -1.0000 -1.0000 2513966 1579328707.80 151.5211 60.0009 32.0000 1.9733 1.9753 416.0174 416.5161 0.0752 -1.0000 -1.0000 2514028 1579328707.90 151.5211 60.0009 32.0000 1.9746 1.9766 415.9803 416.4791 0.0752 -1.0000 -1.0000 2514091 1579328708.00 151.5211 60.0009 32.0000 1.9738 1.9758 416.0597 416.5586 0.0753 -1.0000 -1.0000 2514576 1579328708.10 151.5211 60.0009 32.0000 1.9731 1.9751 416.0695 416.5691 0.0753 -1.0000 -1.0000 2514653 1579328708.20 151.4998 60.0009 32.0000 1.9736 1.9756 415.9971 416.4955 0.0751 -1.0000 -1.0000 2514716 1579328708.30 151.4986 60.0009 32.0000 1.9737 1.9756 415.9475 416.4462 0.0753 -1.0000 -1.0000 2514778 1579328708.40 151.4986 60.0009 32.0000 1.9730 1.9749 416.0685 416.5680 0.0753 -1.0000 -1.0000 2514857 1579328708.50 151.4986 60.0009 32.0000 1.9726 1.9745 416.2246 416.7234 0.0752 -1.0000 -1.0000 2515075 1579328708.60 151.4986 60.0009 32.0000 1.9740 1.9759 416.1968 416.6961 0.0753 -1.0000 -1.0000 2515138 1579328708.70 151.5092 60.0009 32.0000 1.9745 1.9765 416.0603 416.5603 0.0753 -1.0000 -1.0000 2515200 1579328708.80 151.5706 60.0009 32.0000 1.9736 1.9755 416.0459 416.5449 0.0752 -1.0000 -1.0000 2515278 1579328708.90 151.5706 60.0009 32.0000 1.9725 1.9744 416.1852 416.6842 0.0752 -1.0000 -1.0000 2515357 1579328709.00 151.5706 60.0009 32.0000 1.9729 1.9748 416.0600 416.5603 0.0754 -1.0000 -1.0000 2515528 1579328709.10 151.5706 60.0009 32.0000 1.9746 1.9765 416.0089 416.5081 0.0752 -1.0000 -1.0000 2515591 1579328709.20 151.5706 60.0009 32.0000 1.9750 1.9769 415.9124 416.4109 0.0752 -1.0000 -1.0000 2515653 1579328709.30 151.4774 60.0009 32.0000 1.9739 1.9758 416.1330 416.6319 0.0752 -1.0000 -1.0000 2515716 1579328709.40 151.4774 60.0009 32.0000 1.9735 1.9754 415.9797 416.4793 0.0753 -1.0000 -1.0000 2515794 1579328709.50 151.4774 60.0009 32.0000 1.9738 1.9757 415.9482 416.4470 0.0752 -1.0000 -1.0000 2516591 1579328709.60 151.4774 60.0009 32.0000 1.9736 1.9756 415.9750 416.4729 0.0751 -1.0000 -1.0000 2516653 1579328709.70 151.4774 60.0009 32.0000 1.9724 1.9743 416.1689 416.6679 0.0752 -1.0000 -1.0000 2516716 1579328709.80 151.4965 60.0009 32.0000 1.9733 1.9753 416.1220 416.6203 0.0751 -1.0000 -1.0000 2516778 1579328709.90 151.5204 60.0010 32.0000 1.9736 1.9756 416.0170 416.5153 0.0752 -1.0000 -1.0000 2516841 1579328710.00 151.5204 60.0010 32.0000 1.9747 1.9766 416.0147 416.5148 0.0754 -1.0000 -1.0000 2516903 1579328710.10 151.5204 60.0010 32.0000 1.9739 1.9759 416.1091 416.6087 0.0752 -1.0000 -1.0000 2516982 1579328710.20 151.5204 60.0010 32.0000 1.9732 1.9751 416.1447 416.6440 0.0753 -1.0000 -1.0000 2517044 1579328710.30 151.5204 60.0010 32.0000 1.9729 1.9749 416.1947 416.6940 0.0752 -1.0000 -1.0000 2517122 1579328710.40 151.5678 60.0010 32.0000 1.9733 1.9752 416.0183 416.5176 0.0754 -1.0000 -1.0000 2517185 1579328710.50 151.5765 60.0010 32.0000 1.9727 1.9746 416.0853 416.5848 0.0753 -1.0000 -1.0000 2517247 1579328710.60 151.5765 60.0010 32.0000 1.9724 1.9744 416.1551 416.6536 0.0752 -1.0000 -1.0000 2517325 1579328710.70 151.5765 60.0010 32.0000 1.9735 1.9755 416.1636 416.6627 0.0752 -1.0000 -1.0000 2517388 1579328710.80 151.5765 60.0010 32.0000 1.9737 1.9756 415.9225 416.4205 0.0752 -1.0000 -1.0000 2517450 1579328710.90 151.5765 60.0010 32.0000 1.9739 1.9758 415.9713 416.4705 0.0753 -1.0000 -1.0000 2517528 1579328711.00 151.4626 60.0010 32.0000 1.9726 1.9746 416.0844 416.5834 0.0752 -1.0000 -1.0000 2517794 1579328711.10 151.4626 60.0010 32.0000 1.9730 1.9750 416.1515 416.6501 0.0752 -1.0000 -1.0000 2517857 1579328711.20 151.4626 60.0010 32.0000 1.9743 1.9763 415.9638 416.4624 0.0753 -1.0000 -1.0000 2517935 1579328711.30 151.4626 60.0010 32.0000 1.9741 1.9760 415.8814 416.3814 0.0754 -1.0000 -1.0000 2517997 1579328711.40 151.4626 60.0010 32.0000 1.9741 1.9761 416.0304 416.5310 0.0755 -1.0000 -1.0000 2518060 1579328711.50 151.4626 60.0010 32.0000 1.9731 1.9750 416.1113 416.6111 0.0753 -1.0000 -1.0000 2518138 1579328711.60 151.4626 60.0010 32.0000 1.9734 1.9753 416.0887 416.5886 0.0754 -1.0000 -1.0000 2518200 1579328711.70 151.4626 60.0010 32.0000 1.9743 1.9763 415.9739 416.4724 0.0751 -1.0000 -1.0000 2518263 1579328711.80 151.4626 60.0010 32.0000 1.9746 1.9766 415.9650 416.4637 0.0752 -1.0000 -1.0000 2518341 1579328711.90 151.4626 60.0010 32.0000 1.9731 1.9751 416.0655 416.5649 0.0753 -1.0000 -1.0000 2518403 1579328712.00 151.4626 60.0010 32.0000 1.9732 1.9752 416.1597 416.6589 0.0752 -1.0000 -1.0000 2518591 1579328712.10 151.4691 60.0010 32.0000 1.9734 1.9754 416.0627 416.5621 0.0753 -1.0000 -1.0000 2518653 1579328712.20 151.5779 60.0010 32.0000 1.9738 1.9757 415.9222 416.4216 0.0753 -1.0000 -1.0000 2518716 1579328712.30 151.5779 60.0010 32.0000 1.9730 1.9749 416.1238 416.6230 0.0753 -1.0000 -1.0000 2518778 1579328712.40 151.5779 60.0010 32.0000 1.9730 1.9750 416.1456 416.6447 0.0752 -1.0000 -1.0000 2518857 1579328712.50 151.5779 60.0010 32.0000 1.9730 1.9750 416.1933 416.6926 0.0753 -1.0000 -1.0000 2519028 1579328712.60 151.5779 60.0010 32.0000 1.9731 1.9751 416.0495 416.5488 0.0752 -1.0000 -1.0000 2519107 1579328712.70 151.4684 60.0010 32.0000 1.9736 1.9756 415.9840 416.4816 0.0751 -1.0000 -1.0000 2519169 1579328712.80 151.4684 60.0010 32.0000 1.9729 1.9748 416.1829 416.6813 0.0751 -1.0000 -1.0000 2519232 1579328712.90 151.4684 60.0010 32.0000 1.9732 1.9752 416.1970 416.6948 0.0751 -1.0000 -1.0000 2519310 1579328713.00 151.4684 60.0010 32.0000 1.9738 1.9757 416.0193 416.5184 0.0753 -1.0000 -1.0000 2519372 1579328713.10 151.4684 60.0010 32.0000 1.9738 1.9757 415.8986 416.3981 0.0753 -1.0000 -1.0000 2519591 1579328713.20 151.4684 60.0010 32.0000 1.9729 1.9748 416.0287 416.5276 0.0753 -1.0000 -1.0000 2519669 1579328713.30 151.4972 60.0010 32.0000 1.9723 1.9743 416.1937 416.6939 0.0754 -1.0000 -1.0000 2519732 1579328713.40 151.5059 60.0010 32.0000 1.9730 1.9749 416.1046 416.6035 0.0752 -1.0000 -1.0000 2519794 1579328713.50 151.5059 60.0010 32.0000 1.9738 1.9758 416.1137 416.6142 0.0754 -1.0000 -1.0000 2519872 1579328713.60 151.5059 60.0010 32.0000 1.9744 1.9763 415.9613 416.4597 0.0751 -1.0000 -1.0000 2520294 1579328713.70 151.5059 60.0010 32.0000 1.9744 1.9764 415.8973 416.3958 0.0752 -1.0000 -1.0000 2520357 1579328713.80 151.5059 60.0010 32.0000 1.9738 1.9757 416.1615 416.6601 0.0752 -1.0000 -1.0000 2520419 1579328713.90 151.5059 60.0010 32.0000 1.9734 1.9754 416.1646 416.6644 0.0754 -1.0000 -1.0000 2520482 1579328714.00 151.5004 60.0010 32.0000 1.9739 1.9759 416.0168 416.5167 0.0754 -1.0000 -1.0000 2520669 1579328714.10 151.5004 60.0010 32.0000 1.9733 1.9752 415.9666 416.4651 0.0752 -1.0000 -1.0000 2520857 1579328714.20 151.5004 60.0010 32.0000 1.9735 1.9755 416.0141 416.5124 0.0751 -1.0000 -1.0000 2520919 1579328714.30 151.5004 60.0010 32.0000 1.9732 1.9751 416.2095 416.7087 0.0753 -1.0000 -1.0000 2520997 1579328714.40 151.5004 60.0010 32.0000 1.9734 1.9754 416.2170 416.7171 0.0753 -1.0000 -1.0000 2521060 1579328714.50 151.5004 60.0010 32.0000 1.9741 1.9761 416.0539 416.5526 0.0752 -1.0000 -1.0000 2521122 1579328714.60 151.5612 60.0013 32.0000 1.9740 1.9760 415.9822 416.4806 0.0752 -1.0000 -1.0000 2521200 1579328714.70 151.5612 60.0013 32.0000 1.9738 1.9758 415.9349 416.4338 0.0752 -1.0000 -1.0000 2521263 1579328714.80 151.5612 60.0013 32.0000 1.9729 1.9749 416.0961 416.5950 0.0752 -1.0000 -1.0000 2521325 1579328714.90 151.5612 60.0013 32.0000 1.9725 1.9745 416.0010 416.4998 0.0752 -1.0000 -1.0000 2521388 1579328715.00 151.5612 60.0013 32.0000 1.9733 1.9752 415.9270 416.4259 0.0753 -1.0000 -1.0000 2521466 1579328715.10 151.5612 60.0013 32.0000 1.9736 1.9755 415.9845 416.4839 0.0753 -1.0000 -1.0000 2521513 1579328715.20 151.5583 60.0013 32.0000 1.9730 1.9749 416.1043 416.6040 0.0753 -1.0000 -1.0000 2521591 1579328715.30 151.4724 60.0013 32.0000 1.9737 1.9757 416.0718 416.5723 0.0755 -1.0000 -1.0000 2521653 1579328715.40 151.4724 60.0013 32.0000 1.9733 1.9753 415.9711 416.4719 0.0755 -1.0000 -1.0000 2521716 1579328715.50 151.4724 60.0013 32.0000 1.9735 1.9755 415.9561 416.4573 0.0755 -1.0000 -1.0000 2521794 1579328715.60 151.4724 60.0013 32.0000 1.9731 1.9751 416.0627 416.5614 0.0753 -1.0000 -1.0000 2521857 1579328715.70 151.4724 60.0013 32.0000 1.9725 1.9744 416.1928 416.6925 0.0752 -1.0000 -1.0000 2522076 1579328715.80 151.5171 60.0013 32.0000 1.9729 1.9748 416.0621 416.5619 0.0754 -1.0000 -1.0000 2522153 1579328715.90 151.5446 60.0013 32.0000 1.9726 1.9746 415.8890 416.3882 0.0754 -1.0000 -1.0000 2522216 1579328716.00 151.5446 60.0013 32.0000 1.9738 1.9758 416.0214 416.5211 0.0753 -1.0000 -1.0000 2522279 1579328716.10 151.5446 60.0013 32.0000 1.9727 1.9746 416.2263 416.7254 0.0752 -1.0000 -1.0000 2522357 1579328716.20 151.5446 60.0013 32.0000 1.9726 1.9745 416.0464 416.5449 0.0752 -1.0000 -1.0000 2522576 1579328716.30 151.5446 60.0013 32.0000 1.9732 1.9751 415.8912 416.3907 0.0754 -1.0000 -1.0000 2522638 1579328716.40 151.4842 60.0013 32.0000 1.9732 1.9752 415.8467 416.3460 0.0753 -1.0000 -1.0000 2522716 1579328716.50 151.4842 60.0013 32.0000 1.9729 1.9749 416.0002 416.5005 0.0754 -1.0000 -1.0000 2522778 1579328716.60 151.4842 60.0013 32.0000 1.9724 1.9744 416.1304 416.6295 0.0752 -1.0000 -1.0000 2522857 1579328716.70 151.4842 60.0013 32.0000 1.9734 1.9753 416.1438 416.6422 0.0752 -1.0000 -1.0000 2523075 1579328716.80 151.4842 60.0013 32.0000 1.9736 1.9755 415.9194 416.4183 0.0753 -1.0000 -1.0000 2523138 1579328716.90 151.4842 60.0013 32.0000 1.9734 1.9754 415.9537 416.4536 0.0754 -1.0000 -1.0000 2523216 1579328717.00 151.4119 60.0013 32.0000 1.9729 1.9749 416.0865 416.5851 0.0752 -1.0000 -1.0000 2523278 1579328717.10 151.4119 60.0013 32.0000 1.9724 1.9744 416.0679 416.5677 0.0754 -1.0000 -1.0000 2523341 1579328717.20 151.4119 60.0013 32.0000 1.9740 1.9759 415.9024 416.4017 0.0753 -1.0000 -1.0000 2523575 1579328717.30 151.4119 60.0013 32.0000 1.9731 1.9750 415.8974 416.3976 0.0754 -1.0000 -1.0000 2523638 1579328717.40 151.4119 60.0013 32.0000 1.9727 1.9746 416.0085 416.5080 0.0753 -1.0000 -1.0000 2523700 1579328717.50 151.4119 60.0013 32.0000 1.9728 1.9748 416.0586 416.5580 0.0753 -1.0000 -1.0000 2523779 1579328717.60 151.5115 60.0013 32.0000 1.9734 1.9753 415.9856 416.4848 0.0753 -1.0000 -1.0000 2523841 1579328717.70 151.5239 60.0013 32.0000 1.9725 1.9745 415.8772 416.3765 0.0754 -1.0000 -1.0000 2524076 1579328717.80 151.5239 60.0013 32.0000 1.9732 1.9752 415.8178 416.3169 0.0752 -1.0000 -1.0000 2524153 1579328717.90 151.5239 60.0013 32.0000 1.9723 1.9742 416.0298 416.5291 0.0752 -1.0000 -1.0000 2524216 1579328718.00 151.5239 60.0013 32.0000 1.9730 1.9750 416.1817 416.6810 0.0754 -1.0000 -1.0000 2524279 1579328718.10 151.5177 60.0013 32.0000 1.9736 1.9755 416.0331 416.5334 0.0754 -1.0000 -1.0000 2524341 1579328718.20 151.4148 60.0013 32.0000 1.9734 1.9753 415.9472 416.4467 0.0753 -1.0000 -1.0000 2524403 1579328718.30 151.4148 60.0013 32.0000 1.9730 1.9749 416.0888 416.5877 0.0753 -1.0000 -1.0000 2524825 1579328718.40 151.4148 60.0013 32.0000 1.9735 1.9754 416.0799 416.5792 0.0753 -1.0000 -1.0000 2524903 1579328718.50 151.4148 60.0013 32.0000 1.9737 1.9756 416.0323 416.5313 0.0753 -1.0000 -1.0000 2524966 1579328718.60 151.4148 60.0013 32.0000 1.9739 1.9758 415.9008 416.4003 0.0753 -1.0000 -1.0000 2525044 1579328718.70 151.5114 60.0013 32.0000 1.9725 1.9744 416.0314 416.5312 0.0754 -1.0000 -1.0000 2525107 1579328718.80 151.5114 60.0013 32.0000 1.9733 1.9752 416.1771 416.6774 0.0754 -1.0000 -1.0000 2525794 1579328718.90 151.5114 60.0013 32.0000 1.9728 1.9747 416.1365 416.6356 0.0753 -1.0000 -1.0000 2525857 1579328719.00 151.5114 60.0013 32.0000 1.9740 1.9760 416.0174 416.5168 0.0753 -1.0000 -1.0000 2525919 1579328719.10 151.5114 60.0013 32.0000 1.9738 1.9758 415.9348 416.4342 0.0753 -1.0000 -1.0000 2525982 1579328719.20 151.5309 60.0013 32.0000 1.9734 1.9754 415.8861 416.3851 0.0752 -1.0000 -1.0000 2526060 1579328719.30 151.5568 60.0013 32.0000 1.9734 1.9754 416.0687 416.5675 0.0752 -1.0000 -1.0000 2526122 1579328719.40 151.5568 60.0013 32.0000 1.9732 1.9751 415.9399 416.4389 0.0753 -1.0000 -1.0000 2526185 1579328719.50 151.5568 60.0013 32.0000 1.9735 1.9755 415.8987 416.3978 0.0753 -1.0000 -1.0000 2526263 1579328719.60 151.5568 60.0013 32.0000 1.9737 1.9757 415.9550 416.4550 0.0754 -1.0000 -1.0000 2526325 1579328719.70 151.5568 60.0013 32.0000 1.9723 1.9743 416.0928 416.5922 0.0753 -1.0000 -1.0000 2526388 1579328719.80 151.5568 60.0013 32.0000 1.9724 1.9743 416.1210 416.6212 0.0754 -1.0000 -1.0000 2526450 1579328719.90 151.5568 60.0013 32.0000 1.9723 1.9742 416.0344 416.5346 0.0754 -1.0000 -1.0000 2526513 1579328720.00 151.5568 60.0013 32.0000 1.9733 1.9752 415.8737 416.3734 0.0754 -1.0000 -1.0000 2526576 1579328720.10 151.5568 60.0013 32.0000 1.9742 1.9762 415.8995 416.3990 0.0754 -1.0000 -1.0000 2526653 1579328720.20 151.5568 60.0013 32.0000 1.9728 1.9747 416.1054 416.6050 0.0753 -1.0000 -1.0000 2526716 1579328720.30 151.4964 60.0012 32.0000 1.9727 1.9746 416.1057 416.6049 0.0752 -1.0000 -1.0000 2526778 1579328720.40 151.5464 60.0012 32.0000 1.9733 1.9753 416.0770 416.5760 0.0753 -1.0000 -1.0000 2526857 1579328720.50 151.5464 60.0012 32.0000 1.9727 1.9746 416.0251 416.5250 0.0754 -1.0000 -1.0000 2526919 1579328720.60 151.5464 60.0012 32.0000 1.9731 1.9751 416.0800 416.5794 0.0753 -1.0000 -1.0000 2526982 1579328720.70 151.5464 60.0012 32.0000 1.9731 1.9750 416.1442 416.6442 0.0753 -1.0000 -1.0000 2527044 1579328720.80 151.5464 60.0012 32.0000 1.9733 1.9752 415.9829 416.4826 0.0754 -1.0000 -1.0000 2527107 1579328720.90 151.5464 60.0012 32.0000 1.9735 1.9754 415.8572 416.3548 0.0751 -1.0000 -1.0000 2527185 1579328721.00 151.5464 60.0012 32.0000 1.9732 1.9751 416.0134 416.5130 0.0753 -1.0000 -1.0000 2527247 1579328721.10 151.5464 60.0012 32.0000 1.9726 1.9746 416.1522 416.6516 0.0753 -1.0000 -1.0000 2527310 1579328721.20 151.5464 60.0012 32.0000 1.9721 1.9740 416.2185 416.7168 0.0752 -1.0000 -1.0000 2527388 1579328721.30 151.5464 60.0012 32.0000 1.9726 1.9746 415.9864 416.4868 0.0754 -1.0000 -1.0000 2527450 1579328721.40 151.5464 60.0012 32.0000 1.9738 1.9757 415.9067 416.4063 0.0753 -1.0000 -1.0000 2527513 1579328721.50 151.4529 60.0012 32.0000 1.9732 1.9751 415.9238 416.4232 0.0753 -1.0000 -1.0000 2527575 1579328721.60 151.4529 60.0012 32.0000 1.9726 1.9746 416.0170 416.5161 0.0753 -1.0000 -1.0000 2527638 1579328721.70 151.4529 60.0012 32.0000 1.9736 1.9756 415.8847 416.3838 0.0752 -1.0000 -1.0000 2527700 1579328721.80 151.4529 60.0012 32.0000 1.9732 1.9751 415.9310 416.4317 0.0755 -1.0000 -1.0000 2528044 1579328721.90 151.4529 60.0012 32.0000 1.9731 1.9750 416.1022 416.6027 0.0754 -1.0000 -1.0000 2528107 1579328722.00 151.5344 60.0012 32.0000 1.9726 1.9746 416.0832 416.5833 0.0754 -1.0000 -1.0000 2528169 1579328722.10 151.5364 60.0012 32.0000 1.9733 1.9752 416.0512 416.5525 0.0755 -1.0000 -1.0000 2528247 1579328722.20 151.5364 60.0012 32.0000 1.9744 1.9763 415.9919 416.4909 0.0753 -1.0000 -1.0000 2528310 1579328722.30 151.5364 60.0012 32.0000 1.9739 1.9759 415.9482 416.4471 0.0753 -1.0000 -1.0000 2528607 1579328722.40 151.5364 60.0012 32.0000 1.9740 1.9759 416.0656 416.5665 0.0754 -1.0000 -1.0000 2528669 1579328722.50 151.5364 60.0012 32.0000 1.9735 1.9755 416.1218 416.6216 0.0754 -1.0000 -1.0000 2528732 1579328722.60 151.5364 60.0012 32.0000 1.9734 1.9754 416.1177 416.6172 0.0753 -1.0000 -1.0000 2528810 1579328722.70 151.5364 60.0012 32.0000 1.9734 1.9754 415.9820 416.4813 0.0753 -1.0000 -1.0000 2528872 1579328722.80 151.5364 60.0012 32.0000 1.9742 1.9762 415.8958 416.3945 0.0752 -1.0000 -1.0000 2529091 1579328722.90 151.5364 60.0012 32.0000 1.9732 1.9751 416.0999 416.5989 0.0753 -1.0000 -1.0000 2529169 1579328723.00 151.5364 60.0012 32.0000 1.9729 1.9749 416.0713 416.5710 0.0754 -1.0000 -1.0000 2529232 1579328723.10 151.5524 60.0012 32.0000 1.9737 1.9757 415.9780 416.4791 0.0756 -1.0000 -1.0000 2529294 1579328723.20 151.5527 60.0012 32.0000 1.9741 1.9761 415.8928 416.3936 0.0755 -1.0000 -1.0000 2529372 1579328723.30 151.5527 60.0012 32.0000 1.9735 1.9755 415.9232 416.4228 0.0754 -1.0000 -1.0000 2529435 1579328723.40 151.5527 60.0012 32.0000 1.9729 1.9748 416.1668 416.6664 0.0752 -1.0000 -1.0000 2529607 1579328723.50 151.5919 60.0012 32.0000 1.9727 1.9747 416.0372 416.5371 0.0755 -1.0000 -1.0000 2529685 1579328723.60 151.5126 60.0012 32.0000 1.9730 1.9750 415.9069 416.4060 0.0753 -1.0000 -1.0000 2529747 1579328723.70 151.4359 60.0012 32.0000 1.9728 1.9747 415.9534 416.4527 0.0752 -1.0000 -1.0000 2529810 1579328723.80 151.4359 60.0012 32.0000 1.9725 1.9745 416.0677 416.5671 0.0753 -1.0000 -1.0000 2529872 1579328723.90 151.4359 60.0012 32.0000 1.9731 1.9750 416.0816 416.5810 0.0753 -1.0000 -1.0000 2530107 1579328724.00 151.4359 60.0012 32.0000 1.9740 1.9760 415.8855 416.3853 0.0755 -1.0000 -1.0000 2530169 1579328724.10 151.4359 60.0012 32.0000 1.9735 1.9754 415.9768 416.4778 0.0756 -1.0000 -1.0000 2530247 1579328724.20 151.4864 60.0012 32.0000 1.9732 1.9752 416.0807 416.5802 0.0754 -1.0000 -1.0000 2530310 1579328724.30 151.4864 60.0012 32.0000 1.9727 1.9746 416.1603 416.6612 0.0754 -1.0000 -1.0000 2530372 1579328724.40 151.4864 60.0012 32.0000 1.9732 1.9751 416.0238 416.5236 0.0754 -1.0000 -1.0000 2530607 1579328724.50 151.4864 60.0012 32.0000 1.9740 1.9760 415.8807 416.3806 0.0754 -1.0000 -1.0000 2530669 1579328724.60 151.4864 60.0012 32.0000 1.9730 1.9749 415.8932 416.3931 0.0754 -1.0000 -1.0000 2530732 1579328724.70 151.4988 60.0014 32.0000 1.9731 1.9751 416.0422 416.5421 0.0754 -1.0000 -1.0000 2530794 1579328724.80 151.5060 60.0015 32.0000 1.9727 1.9747 416.1188 416.6196 0.0755 -1.0000 -1.0000 2530857 1579328724.90 151.5060 60.0015 32.0000 1.9728 1.9748 416.1463 416.6469 0.0754 -1.0000 -1.0000 2531544 1579328725.00 151.5060 60.0015 32.0000 1.9735 1.9754 415.9588 416.4593 0.0755 -1.0000 -1.0000 2531607 1579328725.10 151.5060 60.0015 32.0000 1.9732 1.9751 415.9315 416.4321 0.0755 -1.0000 -1.0000 2531669 1579328725.20 151.5060 60.0015 32.0000 1.9731 1.9750 416.1149 416.6147 0.0753 -1.0000 -1.0000 2531747 1579328725.30 151.4844 60.0015 32.0000 1.9730 1.9750 416.0286 416.5280 0.0754 -1.0000 -1.0000 2531810 1579328725.40 151.4844 60.0015 32.0000 1.9735 1.9755 415.8890 416.3880 0.0753 -1.0000 -1.0000 2531872 1579328725.50 151.4844 60.0015 32.0000 1.9738 1.9758 415.9515 416.4523 0.0755 -1.0000 -1.0000 2531950 1579328725.60 151.4844 60.0015 32.0000 1.9731 1.9751 416.0060 416.5071 0.0756 -1.0000 -1.0000 2532013 1579328725.70 151.4844 60.0015 32.0000 1.9724 1.9744 416.0811 416.5839 0.0759 -1.0000 -1.0000 2532076 1579328725.80 151.4830 60.0015 32.0000 1.9733 1.9752 416.0367 416.5406 0.0760 -1.0000 -1.0000 2532138 1579328725.90 151.4830 60.0015 32.0000 1.9740 1.9760 415.9995 416.5023 0.0758 -1.0000 -1.0000 2532857 1579328726.00 151.4830 60.0015 32.0000 1.9734 1.9754 415.8773 416.3805 0.0759 -1.0000 -1.0000 2532919 1579328726.10 151.4830 60.0015 32.0000 1.9738 1.9758 416.0640 416.5669 0.0758 -1.0000 -1.0000 2532997 1579328726.20 151.4830 60.0015 32.0000 1.9728 1.9748 416.0654 416.5695 0.0761 -1.0000 -1.0000 2533060 1579328726.30 151.4830 60.0015 32.0000 1.9737 1.9757 415.8231 416.3262 0.0760 -1.0000 -1.0000 2533122 1579328726.40 151.4830 60.0015 32.0000 1.9740 1.9759 415.9307 416.4345 0.0759 -1.0000 -1.0000 2533185 1579328726.50 151.5517 60.0015 32.0000 1.9729 1.9749 416.0930 416.5961 0.0758 -1.0000 -1.0000 2533263 1579328726.60 151.5517 60.0015 32.0000 1.9734 1.9754 416.0543 416.5582 0.0760 -1.0000 -1.0000 2533341 1579328726.70 151.5517 60.0015 32.0000 1.9735 1.9755 415.9735 416.4773 0.0760 -1.0000 -1.0000 2533403 1579328726.80 151.5517 60.0015 32.0000 1.9735 1.9754 415.7850 416.2877 0.0758 -1.0000 -1.0000 2533466 1579328726.90 151.5517 60.0015 32.0000 1.9733 1.9752 415.9433 416.4455 0.0758 -1.0000 -1.0000 2533544 1579328727.00 151.5517 60.0015 32.0000 1.9726 1.9746 416.0771 416.5812 0.0760 -1.0000 -1.0000 2533607 1579328727.10 151.5517 60.0015 32.0000 1.9722 1.9742 416.1036 416.6074 0.0760 -1.0000 -1.0000 2533669 1579328727.20 151.5517 60.0015 32.0000 1.9720 1.9739 416.0009 416.5053 0.0760 -1.0000 -1.0000 2533747 1579328727.30 151.5517 60.0015 32.0000 1.9733 1.9753 415.8639 416.3673 0.0760 -1.0000 -1.0000 2533810 1579328727.40 151.4096 60.0015 32.0000 1.9729 1.9749 415.8507 416.3543 0.0759 -1.0000 -1.0000 2533872 1579328727.50 151.3904 60.0015 32.0000 1.9727 1.9747 415.9600 416.4631 0.0759 -1.0000 -1.0000 2533935 1579328727.60 151.3904 60.0015 32.0000 1.9728 1.9748 416.1371 416.6399 0.0757 -1.0000 -1.0000 2533997 1579328727.70 151.3904 60.0015 32.0000 1.9736 1.9756 415.9762 416.4793 0.0759 -1.0000 -1.0000 2534060 1579328727.80 151.3904 60.0015 32.0000 1.9738 1.9758 415.8510 416.3545 0.0760 -1.0000 -1.0000 2534153 1579328727.90 151.3904 60.0015 32.0000 1.9731 1.9751 415.8089 416.3129 0.0760 -1.0000 -1.0000 2534216 1579328728.00 151.5167 60.0015 32.0000 1.9731 1.9751 416.0636 416.5677 0.0760 -1.0000 -1.0000 2534341 1579328728.10 151.5167 60.0015 32.0000 1.9730 1.9750 416.1346 416.6381 0.0759 -1.0000 -1.0000 2534403 1579328728.20 151.5167 60.0015 32.0000 1.9733 1.9753 415.9452 416.4491 0.0760 -1.0000 -1.0000 2534466 1579328728.30 151.5167 60.0015 32.0000 1.9734 1.9753 415.7937 416.2980 0.0761 -1.0000 -1.0000 2534528 1579328728.40 151.5167 60.0015 32.0000 1.9720 1.9739 416.1148 416.6192 0.0760 -1.0000 -1.0000 2534607 1579328728.50 151.5023 60.0015 32.0000 1.9723 1.9743 415.9964 416.5016 0.0763 -1.0000 -1.0000 2534825 1579328728.60 151.5023 60.0015 32.0000 1.9735 1.9755 415.9640 416.4682 0.0760 -1.0000 -1.0000 2534903 1579328728.70 151.5023 60.0015 32.0000 1.9725 1.9745 415.9205 416.4240 0.0759 -1.0000 -1.0000 2534966 1579328728.80 151.5023 60.0015 32.0000 1.9726 1.9745 416.0339 416.5370 0.0759 -1.0000 -1.0000 2535028 1579328728.90 151.5023 60.0015 32.0000 1.9722 1.9742 416.1478 416.6522 0.0760 -1.0000 -1.0000 2535107 1579328729.00 151.5023 60.0015 32.0000 1.9720 1.9740 416.1034 416.6069 0.0760 -1.0000 -1.0000 2535325 1579328729.10 151.5023 60.0015 32.0000 1.9734 1.9754 415.9569 416.4595 0.0757 -1.0000 -1.0000 2535388 1579328729.20 151.5023 60.0015 32.0000 1.9730 1.9749 415.9370 416.4406 0.0759 -1.0000 -1.0000 2535466 1579328729.30 151.5023 60.0015 32.0000 1.9733 1.9753 416.0498 416.5530 0.0759 -1.0000 -1.0000 2535528 1579328729.40 151.5023 60.0015 32.0000 1.9721 1.9741 416.1436 416.6477 0.0760 -1.0000 -1.0000 2535591 1579328729.50 151.5023 60.0015 32.0000 1.9734 1.9754 415.9458 416.4490 0.0759 -1.0000 -1.0000 2535841 1579328729.60 151.5023 60.0015 32.0000 1.9737 1.9756 415.8916 416.3946 0.0758 -1.0000 -1.0000 2535888 1579328729.70 151.4441 60.0015 32.0000 1.9733 1.9752 416.0769 416.5795 0.0758 -1.0000 -1.0000 2535950 1579328729.80 151.4441 60.0015 32.0000 1.9727 1.9747 416.1049 416.6079 0.0758 -1.0000 -1.0000 2536028 1579328729.90 151.4376 60.0015 32.0000 1.9732 1.9752 416.0530 416.5553 0.0757 -1.0000 -1.0000 2536091 1579328730.00 151.4376 60.0015 32.0000 1.9735 1.9754 415.9509 416.4531 0.0758 -1.0000 -1.0000 2536325 1579328730.10 151.4376 60.0015 32.0000 1.9742 1.9761 415.8643 416.3669 0.0758 -1.0000 -1.0000 2536388 1579328730.20 151.4376 60.0015 32.0000 1.9723 1.9743 416.0621 416.5658 0.0760 -1.0000 -1.0000 2536450 1579328730.30 151.5179 60.0015 32.0000 1.9733 1.9753 416.0870 416.5906 0.0759 -1.0000 -1.0000 2536528 1579328730.40 151.5179 60.0015 32.0000 1.9736 1.9755 415.9889 416.4904 0.0757 -1.0000 -1.0000 2536607 1579328730.50 151.5179 60.0015 32.0000 1.9737 1.9757 415.9116 416.4146 0.0759 -1.0000 -1.0000 2536653 1579328730.60 151.5179 60.0015 32.0000 1.9731 1.9751 416.0128 416.5163 0.0759 -1.0000 -1.0000 2536841 1579328730.70 151.5179 60.0015 32.0000 1.9727 1.9747 416.1023 416.6057 0.0759 -1.0000 -1.0000 2536903 1579328730.80 151.5179 60.0015 32.0000 1.9735 1.9755 415.9999 416.5033 0.0759 -1.0000 -1.0000 2536966 1579328730.90 151.5179 60.0015 32.0000 1.9734 1.9754 415.8907 416.3935 0.0758 -1.0000 -1.0000 2537044 1579328731.00 151.5179 60.0015 32.0000 1.9731 1.9750 416.1191 416.6216 0.0757 -1.0000 -1.0000 2537107 1579328731.10 151.5179 60.0015 32.0000 1.9732 1.9751 416.0795 416.5825 0.0759 -1.0000 -1.0000 2537841 1579328731.20 151.5179 60.0015 32.0000 1.9742 1.9762 416.0147 416.5179 0.0759 -1.0000 -1.0000 2537903 1579328731.30 151.5179 60.0015 32.0000 1.9739 1.9759 415.9456 416.4491 0.0760 -1.0000 -1.0000 2537966 1579328731.40 151.4349 60.0015 32.0000 1.9730 1.9749 416.0575 416.5610 0.0759 -1.0000 -1.0000 2538044 1579328731.50 151.4349 60.0015 32.0000 1.9728 1.9747 416.1491 416.6530 0.0760 -1.0000 -1.0000 2538122 1579328731.60 151.4349 60.0015 32.0000 1.9726 1.9745 416.0439 416.5470 0.0758 -1.0000 -1.0000 2538560 1579328731.70 151.4349 60.0015 32.0000 1.9731 1.9750 415.9582 416.4614 0.0759 -1.0000 -1.0000 2538622 1579328731.80 151.4349 60.0015 32.0000 1.9729 1.9748 416.1321 416.6349 0.0758 -1.0000 -1.0000 2538685 1579328731.90 151.4838 60.0015 32.0000 1.9734 1.9754 416.1981 416.7013 0.0759 -1.0000 -1.0000 2538747 1579328732.00 151.5535 60.0015 32.0000 1.9740 1.9760 416.0176 416.5202 0.0758 -1.0000 -1.0000 2538810 1579328732.10 151.5535 60.0015 32.0000 1.9729 1.9748 415.9239 416.4269 0.0757 -1.0000 -1.0000 2538888 1579328732.20 151.5535 60.0015 32.0000 1.9729 1.9749 416.1646 416.6665 0.0758 -1.0000 -1.0000 2538950 1579328732.30 151.5535 60.0015 32.0000 1.9725 1.9745 416.1603 416.6629 0.0758 -1.0000 -1.0000 2539013 1579328732.40 151.5535 60.0015 32.0000 1.9733 1.9753 416.1550 416.6585 0.0758 -1.0000 -1.0000 2539091 1579328732.50 151.4994 60.0015 32.0000 1.9737 1.9757 416.0458 416.5482 0.0758 -1.0000 -1.0000 2539138 1579328732.60 151.4994 60.0015 32.0000 1.9731 1.9750 415.9228 416.4261 0.0759 -1.0000 -1.0000 2539216 1579328732.70 151.4994 60.0015 32.0000 1.9733 1.9752 416.1191 416.6214 0.0757 -1.0000 -1.0000 2539278 1579328732.80 151.4994 60.0015 32.0000 1.9725 1.9745 416.1818 416.6835 0.0756 -1.0000 -1.0000 2539341 1579328732.90 151.4994 60.0015 32.0000 1.9730 1.9750 415.9297 416.4320 0.0758 -1.0000 -1.0000 2539419 1579328733.00 151.5253 60.0015 32.0000 1.9740 1.9760 415.8990 416.4019 0.0758 -1.0000 -1.0000 2539482 1579328733.10 151.5328 60.0015 32.0000 1.9736 1.9756 415.9127 416.4142 0.0756 -1.0000 -1.0000 2539544 1579328733.20 151.5257 60.0015 32.0000 1.9739 1.9759 416.1884 416.6916 0.0758 -1.0000 -1.0000 2539622 1579328733.30 151.5226 60.0015 32.0000 1.9736 1.9755 416.1400 416.6411 0.0756 -1.0000 -1.0000 2539685 1579328733.40 151.5226 60.0015 32.0000 1.9743 1.9763 416.0141 416.5169 0.0759 -1.0000 -1.0000 2539747 1579328733.50 151.5226 60.0015 32.0000 1.9738 1.9758 415.9634 416.4662 0.0758 -1.0000 -1.0000 2539810 1579328733.60 151.5226 60.0015 32.0000 1.9738 1.9758 416.0175 416.5195 0.0757 -1.0000 -1.0000 2540310 1579328733.70 151.5226 60.0015 32.0000 1.9722 1.9742 416.1334 416.6358 0.0757 -1.0000 -1.0000 2540372 1579328733.80 151.5226 60.0015 32.0000 1.9729 1.9748 416.0776 416.5793 0.0757 -1.0000 -1.0000 2540450 1579328733.90 151.5226 60.0015 32.0000 1.9728 1.9747 415.8352 416.3386 0.0758 -1.0000 -1.0000 2540513 1579328734.00 151.5226 60.0015 32.0000 1.9735 1.9754 415.9639 416.4658 0.0757 -1.0000 -1.0000 2540576 1579328734.10 151.5226 60.0015 32.0000 1.9730 1.9750 416.1025 416.6062 0.0760 -1.0000 -1.0000 2540653 1579328734.20 151.5226 60.0015 32.0000 1.9724 1.9744 416.1816 416.6838 0.0758 -1.0000 -1.0000 2540716 1579328734.30 151.5226 60.0015 32.0000 1.9733 1.9753 415.9849 416.4878 0.0758 -1.0000 -1.0000 2540778 1579328734.40 151.5226 60.0015 32.0000 1.9732 1.9752 415.9137 416.4170 0.0759 -1.0000 -1.0000 2540841 1579328734.50 151.5226 60.0015 32.0000 1.9733 1.9752 416.0044 416.5067 0.0757 -1.0000 -1.0000 2540903 1579328734.60 151.5270 60.0015 32.0000 1.9725 1.9744 416.1223 416.6241 0.0757 -1.0000 -1.0000 2540982 1579328734.70 151.5270 60.0015 32.0000 1.9730 1.9750 416.1911 416.6936 0.0758 -1.0000 -1.0000 2541278 1579328734.80 151.5270 60.0015 32.0000 1.9738 1.9758 415.8314 416.3338 0.0758 -1.0000 -1.0000 2541341 1579328734.90 151.5270 60.0015 32.0000 1.9743 1.9762 416.0447 416.5468 0.0757 -1.0000 -1.0000 2541419 1579328735.00 151.5135 60.0013 32.0000 1.9734 1.9753 416.1844 416.6867 0.0757 -1.0000 -1.0000 2541482 1579328735.10 151.4983 60.0010 32.0000 1.9738 1.9758 416.0844 416.5871 0.0758 -1.0000 -1.0000 2541544 1579328735.20 151.4983 60.0010 32.0000 1.9736 1.9756 415.9653 416.4679 0.0757 -1.0000 -1.0000 2541622 1579328735.30 151.5314 60.0010 32.0000 1.9729 1.9749 416.0966 416.5989 0.0758 -1.0000 -1.0000 2541685 1579328735.40 151.5314 60.0010 32.0000 1.9730 1.9750 416.0974 416.5996 0.0757 -1.0000 -1.0000 2541747 1579328735.50 151.5314 60.0010 32.0000 1.9747 1.9767 415.9971 416.4998 0.0758 -1.0000 -1.0000 2541825 1579328735.60 151.5314 60.0010 32.0000 1.9738 1.9758 415.9308 416.4331 0.0757 -1.0000 -1.0000 2541888 1579328735.70 151.5314 60.0010 32.0000 1.9737 1.9757 416.0102 416.5118 0.0756 -1.0000 -1.0000 2541950 1579328735.80 151.5314 60.0010 32.0000 1.9728 1.9748 416.1403 416.6417 0.0756 -1.0000 -1.0000 2542013 1579328735.90 151.5433 60.0010 32.0000 1.9727 1.9746 416.0738 416.5763 0.0758 -1.0000 -1.0000 2542076 1579328736.00 151.5433 60.0010 32.0000 1.9734 1.9754 415.9180 416.4211 0.0759 -1.0000 -1.0000 2542138 1579328736.10 151.5433 60.0010 32.0000 1.9734 1.9754 415.8963 416.3984 0.0757 -1.0000 -1.0000 2542216 1579328736.20 151.5422 60.0010 32.0000 1.9726 1.9745 416.0208 416.5225 0.0756 -1.0000 -1.0000 2542591 1579328736.30 151.5169 60.0010 32.0000 1.9725 1.9745 416.0721 416.5734 0.0756 -1.0000 -1.0000 2542653 1579328736.40 151.5169 60.0010 32.0000 1.9735 1.9755 415.9939 416.4959 0.0757 -1.0000 -1.0000 2542732 1579328736.50 151.4240 60.0010 32.0000 1.9741 1.9760 415.9439 416.4449 0.0755 -1.0000 -1.0000 2542794 1579328736.60 151.4240 60.0010 32.0000 1.9732 1.9752 416.0052 416.5065 0.0756 -1.0000 -1.0000 2542857 1579328736.70 151.4240 60.0010 32.0000 1.9729 1.9748 416.1999 416.7022 0.0757 -1.0000 -1.0000 2543091 1579328736.80 151.4240 60.0010 32.0000 1.9728 1.9748 416.1232 416.6248 0.0756 -1.0000 -1.0000 2543153 1579328736.90 151.4240 60.0010 32.0000 1.9734 1.9754 416.0191 416.5210 0.0756 -1.0000 -1.0000 2543232 1579328737.00 151.4240 60.0010 32.0000 1.9747 1.9767 415.9094 416.4102 0.0756 -1.0000 -1.0000 2543294 1579328737.10 151.4240 60.0010 32.0000 1.9738 1.9757 416.0332 416.5344 0.0756 -1.0000 -1.0000 2543357 1579328737.20 151.4240 60.0010 32.0000 1.9727 1.9747 416.0996 416.6020 0.0757 -1.0000 -1.0000 2543591 1579328737.30 151.4240 60.0010 32.0000 1.9733 1.9753 416.1953 416.6974 0.0757 -1.0000 -1.0000 2543653 1579328737.40 151.4240 60.0010 32.0000 1.9734 1.9754 415.9336 416.4349 0.0756 -1.0000 -1.0000 2543716 1579328737.50 151.5338 60.0010 32.0000 1.9741 1.9760 415.9483 416.4500 0.0757 -1.0000 -1.0000 2543779 1579328737.60 151.5585 60.0010 32.0000 1.9730 1.9750 415.9956 416.4967 0.0755 -1.0000 -1.0000 2543841 1579328737.70 151.5955 60.0010 32.0000 1.9729 1.9748 416.0977 416.5985 0.0756 -1.0000 -1.0000 2544076 1579328737.80 151.5955 60.0010 32.0000 1.9733 1.9752 416.0902 416.5912 0.0756 -1.0000 -1.0000 2544138 1579328737.90 151.5955 60.0010 32.0000 1.9738 1.9758 415.9698 416.4714 0.0756 -1.0000 -1.0000 2544200 1579328738.00 151.5955 60.0010 32.0000 1.9735 1.9755 415.9299 416.4313 0.0756 -1.0000 -1.0000 2544263 1579328738.10 151.4481 60.0010 32.0000 1.9733 1.9752 415.9797 416.4807 0.0755 -1.0000 -1.0000 2544341 1579328738.20 151.4481 60.0010 32.0000 1.9726 1.9746 416.0797 416.5802 0.0754 -1.0000 -1.0000 2544403 1579328738.30 151.4481 60.0010 32.0000 1.9732 1.9751 416.1365 416.6370 0.0755 -1.0000 -1.0000 2544982 1579328738.40 151.4481 60.0010 32.0000 1.9733 1.9752 416.0346 416.5360 0.0756 -1.0000 -1.0000 2545060 1579328738.50 151.4481 60.0010 32.0000 1.9736 1.9756 415.9651 416.4660 0.0755 -1.0000 -1.0000 2545122 1579328738.60 151.4481 60.0010 32.0000 1.9732 1.9751 415.9957 416.4972 0.0756 -1.0000 -1.0000 2545185 1579328738.70 151.4623 60.0010 32.0000 1.9725 1.9744 416.1886 416.6891 0.0754 -1.0000 -1.0000 2545247 1579328738.80 151.4625 60.0010 32.0000 1.9729 1.9748 416.1162 416.6161 0.0754 -1.0000 -1.0000 2545310 1579328738.90 151.4625 60.0010 32.0000 1.9731 1.9750 416.0401 416.5394 0.0753 -1.0000 -1.0000 2545388 1579328739.00 151.4625 60.0010 32.0000 1.9742 1.9761 415.9435 416.4425 0.0752 -1.0000 -1.0000 2545450 1579328739.10 151.4625 60.0010 32.0000 1.9740 1.9759 415.8731 416.3727 0.0754 -1.0000 -1.0000 2545513 1579328739.20 151.5413 60.0010 32.0000 1.9727 1.9746 415.9635 416.4640 0.0755 -1.0000 -1.0000 2545591 1579328739.30 151.5656 60.0010 32.0000 1.9729 1.9749 416.1582 416.6592 0.0755 -1.0000 -1.0000 2545653 1579328739.40 151.5656 60.0010 32.0000 1.9735 1.9755 416.0625 416.5612 0.0752 -1.0000 -1.0000 2545716 1579328739.50 151.5656 60.0010 32.0000 1.9738 1.9758 415.9863 416.4854 0.0753 -1.0000 -1.0000 2545779 1579328739.60 151.5656 60.0010 32.0000 1.9732 1.9751 416.0114 416.5105 0.0753 -1.0000 -1.0000 2545841 1579328739.70 151.5656 60.0010 32.0000 1.9731 1.9751 416.1509 416.6504 0.0753 -1.0000 -1.0000 2545919 1579328739.80 151.4741 60.0003 32.0000 1.9736 1.9755 415.9791 416.4774 0.0752 -1.0000 -1.0000 2546169 1579328739.90 151.4741 60.0003 32.0000 1.9736 1.9756 415.9101 416.4090 0.0752 -1.0000 -1.0000 2546232 1579328740.00 151.4741 60.0003 32.0000 1.9724 1.9744 415.9463 416.4457 0.0753 -1.0000 -1.0000 2546294 1579328740.10 151.4741 60.0003 32.0000 1.9728 1.9748 416.1884 416.6880 0.0753 -1.0000 -1.0000 2546372 1579328740.20 151.4741 60.0003 32.0000 1.9731 1.9750 416.1311 416.6325 0.0757 -1.0000 -1.0000 2546450 1579328740.30 151.4748 60.0003 32.0000 1.9738 1.9757 416.0508 416.5512 0.0754 -1.0000 -1.0000 2546576 1579328740.40 151.4996 60.0003 32.0000 1.9740 1.9759 415.8865 416.3849 0.0752 -1.0000 -1.0000 2546653 1579328740.50 151.4996 60.0003 32.0000 1.9733 1.9752 415.9825 416.4823 0.0755 -1.0000 -1.0000 2546716 1579328740.60 151.4996 60.0003 32.0000 1.9727 1.9747 416.0183 416.5184 0.0754 -1.0000 -1.0000 2546794 1579328740.70 151.4996 60.0003 32.0000 1.9729 1.9749 416.1130 416.6125 0.0753 -1.0000 -1.0000 2546857 1579328740.80 151.4996 60.0003 32.0000 1.9743 1.9762 415.9047 416.4034 0.0752 -1.0000 -1.0000 2547122 1579328740.90 151.4996 60.0003 32.0000 1.9737 1.9756 415.9682 416.4677 0.0753 -1.0000 -1.0000 2547200 1579328741.00 151.4996 60.0003 32.0000 1.9725 1.9745 415.9852 416.4848 0.0753 -1.0000 -1.0000 2547263 1579328741.10 151.5892 60.0003 32.0000 1.9727 1.9747 416.1595 416.6592 0.0753 -1.0000 -1.0000 2547325 1579328741.20 151.5892 60.0003 32.0000 1.9729 1.9748 416.1865 416.6854 0.0753 -1.0000 -1.0000 2547403 1579328741.30 151.5892 60.0003 32.0000 1.9735 1.9754 416.0862 416.5862 0.0754 -1.0000 -1.0000 2547825 1579328741.40 151.5892 60.0003 32.0000 1.9743 1.9763 415.9884 416.4885 0.0754 -1.0000 -1.0000 2547888 1579328741.50 151.5892 60.0003 32.0000 1.9730 1.9749 415.9067 416.4064 0.0753 -1.0000 -1.0000 2547966 1579328741.60 151.5892 60.0003 32.0000 1.9732 1.9751 416.0109 416.5105 0.0754 -1.0000 -1.0000 2548028 1579328741.70 151.5080 60.0003 32.0000 1.9725 1.9744 416.1904 416.6894 0.0753 -1.0000 -1.0000 2548091 1579328741.80 151.5080 60.0003 32.0000 1.9727 1.9747 416.1090 416.6091 0.0754 -1.0000 -1.0000 2548341 1579328741.90 151.5080 60.0003 32.0000 1.9739 1.9759 415.9376 416.4371 0.0753 -1.0000 -1.0000 2548403 1579328742.00 151.5080 60.0003 32.0000 1.9730 1.9750 416.0365 416.5352 0.0752 -1.0000 -1.0000 2548466 1579328742.10 151.5080 60.0003 32.0000 1.9725 1.9745 416.1311 416.6313 0.0754 -1.0000 -1.0000 2548528 1579328742.20 151.5099 60.0003 32.0000 1.9737 1.9756 415.9521 416.4516 0.0753 -1.0000 -1.0000 2548591 1579328742.30 151.5485 60.0003 32.0000 1.9738 1.9758 415.9649 416.4642 0.0753 -1.0000 -1.0000 2548825 1579328742.40 151.5485 60.0003 32.0000 1.9738 1.9758 415.9499 416.4496 0.0754 -1.0000 -1.0000 2548903 1579328742.50 151.5485 60.0003 32.0000 1.9725 1.9744 416.1247 416.6253 0.0755 -1.0000 -1.0000 2548966 1579328742.60 151.5485 60.0003 32.0000 1.9733 1.9752 416.0359 416.5350 0.0752 -1.0000 -1.0000 2549044 1579328742.70 151.5485 60.0003 32.0000 1.9742 1.9762 415.8874 416.3869 0.0753 -1.0000 -1.0000 2549107 1579328742.80 151.5381 60.0003 32.0000 1.9739 1.9759 415.8666 416.3663 0.0754 -1.0000 -1.0000 2549169 1579328742.90 151.5381 60.0003 32.0000 1.9741 1.9761 416.0128 416.5121 0.0752 -1.0000 -1.0000 2549294 1579328743.00 151.5381 60.0003 32.0000 1.9737 1.9757 416.1953 416.6938 0.0752 -1.0000 -1.0000 2549357 1579328743.10 151.5381 60.0003 32.0000 1.9741 1.9760 416.0257 416.5244 0.0751 -1.0000 -1.0000 2549419 1579328743.20 151.5381 60.0003 32.0000 1.9739 1.9758 415.8800 416.3792 0.0753 -1.0000 -1.0000 2549497 1579328743.30 151.5002 60.0003 32.0000 1.9726 1.9746 415.8291 416.3284 0.0753 -1.0000 -1.0000 2549560 1579328743.40 151.4156 60.0003 32.0000 1.9728 1.9747 416.0401 416.5401 0.0754 -1.0000 -1.0000 2549841 1579328743.50 151.4156 60.0003 32.0000 1.9724 1.9744 416.0822 416.5827 0.0755 -1.0000 -1.0000 2549903 1579328743.60 151.4156 60.0003 32.0000 1.9734 1.9754 416.0683 416.5694 0.0756 -1.0000 -1.0000 2549982 1579328743.70 151.4156 60.0003 32.0000 1.9736 1.9755 415.9303 416.4312 0.0755 -1.0000 -1.0000 2550044 1579328743.80 151.4156 60.0003 32.0000 1.9735 1.9755 415.9807 416.4805 0.0753 -1.0000 -1.0000 2550107 1579328743.90 151.4720 60.0003 32.0000 1.9733 1.9752 416.1309 416.6303 0.0753 -1.0000 -1.0000 2550341 1579328744.00 151.4720 60.0003 32.0000 1.9731 1.9751 416.1717 416.6712 0.0753 -1.0000 -1.0000 2550403 1579328744.10 151.4720 60.0003 32.0000 1.9736 1.9755 416.0343 416.5343 0.0754 -1.0000 -1.0000 2550466 1579328744.20 151.4720 60.0003 32.0000 1.9734 1.9754 416.0164 416.5157 0.0754 -1.0000 -1.0000 2550528 1579328744.30 151.4720 60.0003 32.0000 1.9734 1.9754 416.1702 416.6705 0.0753 -1.0000 -1.0000 2550591 1579328744.40 151.4720 60.0003 32.0000 1.9735 1.9755 416.0863 416.5860 0.0753 -1.0000 -1.0000 2550669 1579328744.50 151.5276 60.0003 32.0000 1.9738 1.9757 415.9443 416.4444 0.0755 -1.0000 -1.0000 2550732 1579328744.60 151.5436 60.0003 32.0000 1.9742 1.9761 415.9751 416.4756 0.0754 -1.0000 -1.0000 2550810 1579328744.70 151.5436 60.0003 32.0000 1.9727 1.9746 416.0206 416.5204 0.0753 -1.0000 -1.0000 2550872 1579328744.80 151.5436 60.0003 32.0000 1.9714 1.9733 416.1240 416.6233 0.0753 -1.0000 -1.0000 2550935 1579328744.90 151.5436 60.0003 32.0000 1.9730 1.9749 416.2213 416.7211 0.0753 -1.0000 -1.0000 2551325 1579328745.00 151.5436 60.0003 32.0000 1.9738 1.9758 415.9988 416.5003 0.0757 -1.0000 -1.0000 2551388 1579328745.10 151.4611 60.0016 32.0000 1.9743 1.9763 415.9601 416.4617 0.0756 -1.0000 -1.0000 2551450 1579328745.20 151.4611 60.0016 32.0000 1.9731 1.9751 416.0550 416.5554 0.0754 -1.0000 -1.0000 2551513 1579328745.30 151.4611 60.0016 32.0000 1.9722 1.9742 416.1594 416.6586 0.0753 -1.0000 -1.0000 2551591 1579328745.40 151.4611 60.0016 32.0000 1.9733 1.9753 416.1728 416.6719 0.0752 -1.0000 -1.0000 2552060 1579328745.50 151.4611 60.0016 32.0000 1.9740 1.9759 415.9472 416.4462 0.0753 -1.0000 -1.0000 2552138 1579328745.60 151.4833 60.0016 32.0000 1.9738 1.9757 415.9403 416.4395 0.0753 -1.0000 -1.0000 2552200 1579328745.70 151.4923 60.0016 32.0000 1.9723 1.9743 416.0404 416.5394 0.0752 -1.0000 -1.0000 2552263 1579328745.80 151.4923 60.0016 32.0000 1.9723 1.9743 416.0884 416.5889 0.0755 -1.0000 -1.0000 2552341 1579328745.90 151.4923 60.0016 32.0000 1.9736 1.9755 416.1475 416.6471 0.0753 -1.0000 -1.0000 2552403 1579328746.00 151.4923 60.0016 32.0000 1.9742 1.9761 415.9645 416.4638 0.0753 -1.0000 -1.0000 2552482 1579328746.10 151.4923 60.0016 32.0000 1.9732 1.9752 415.9847 416.4842 0.0754 -1.0000 -1.0000 2552544 1579328746.20 151.4923 60.0016 32.0000 1.9727 1.9746 416.1577 416.6579 0.0753 -1.0000 -1.0000 2552607 1579328746.30 151.5677 60.0016 32.0000 1.9732 1.9751 416.0099 416.5088 0.0752 -1.0000 -1.0000 2552669 1579328746.40 151.5677 60.0016 32.0000 1.9738 1.9758 415.8403 416.3395 0.0754 -1.0000 -1.0000 2552747 1579328746.50 151.5677 60.0016 32.0000 1.9736 1.9756 416.0239 416.5222 0.0752 -1.0000 -1.0000 2552825 1579328746.60 151.5677 60.0016 32.0000 1.9730 1.9749 416.1000 416.5991 0.0753 -1.0000 -1.0000 2552888 1579328746.70 151.5677 60.0016 32.0000 1.9726 1.9745 416.1433 416.6435 0.0754 -1.0000 -1.0000 2552950 1579328746.80 151.5598 60.0016 32.0000 1.9733 1.9752 415.9093 416.4090 0.0754 -1.0000 -1.0000 2553013 1579328746.90 151.5591 60.0016 32.0000 1.9740 1.9760 415.8602 416.3603 0.0754 -1.0000 -1.0000 2553091 1579328747.00 151.5591 60.0016 32.0000 1.9726 1.9745 415.9439 416.4438 0.0754 -1.0000 -1.0000 2553325 1579328747.10 151.5591 60.0016 32.0000 1.9726 1.9745 416.1174 416.6178 0.0754 -1.0000 -1.0000 2553388 1579328747.20 151.5591 60.0016 32.0000 1.9740 1.9759 416.1099 416.6091 0.0752 -1.0000 -1.0000 2553466 1579328747.30 151.5591 60.0016 32.0000 1.9731 1.9751 416.0734 416.5733 0.0754 -1.0000 -1.0000 2553528 1579328747.40 151.5591 60.0016 32.0000 1.9735 1.9755 415.9265 416.4264 0.0754 -1.0000 -1.0000 2553591 1579328747.50 151.5591 60.0016 32.0000 1.9731 1.9750 416.1667 416.6666 0.0754 -1.0000 -1.0000 2554325 1579328747.60 151.5591 60.0016 32.0000 1.9734 1.9753 416.1821 416.6826 0.0754 -1.0000 -1.0000 2554388 1579328747.70 151.5591 60.0016 32.0000 1.9740 1.9759 416.0292 416.5288 0.0753 -1.0000 -1.0000 2554450 1579328747.80 151.5591 60.0016 32.0000 1.9727 1.9747 415.9677 416.4676 0.0755 -1.0000 -1.0000 2554528 1579328747.90 151.5591 60.0016 32.0000 1.9727 1.9747 416.2127 416.7130 0.0754 -1.0000 -1.0000 2554591 1579328748.00 151.4918 60.0016 32.0000 1.9731 1.9751 416.1146 416.6150 0.0754 -1.0000 -1.0000 2554716 1579328748.10 151.4888 60.0016 32.0000 1.9735 1.9755 415.9922 416.4917 0.0753 -1.0000 -1.0000 2554794 1579328748.20 151.4888 60.0016 32.0000 1.9734 1.9753 415.9379 416.4371 0.0753 -1.0000 -1.0000 2554857 1579328748.30 151.4888 60.0016 32.0000 1.9735 1.9754 415.9670 416.4664 0.0753 -1.0000 -1.0000 2554919 1579328748.40 151.4888 60.0016 32.0000 1.9731 1.9750 416.0808 416.5809 0.0754 -1.0000 -1.0000 2554997 1579328748.50 151.4888 60.0016 32.0000 1.9728 1.9747 416.1888 416.6892 0.0754 -1.0000 -1.0000 2555044 1579328748.60 151.4845 60.0016 32.0000 1.9734 1.9754 415.9178 416.4174 0.0754 -1.0000 -1.0000 2555122 1579328748.70 151.4845 60.0016 32.0000 1.9738 1.9757 416.0388 416.5380 0.0752 -1.0000 -1.0000 2555185 1579328748.80 151.4845 60.0016 32.0000 1.9731 1.9750 416.2308 416.7305 0.0753 -1.0000 -1.0000 2555247 1579328748.90 151.4845 60.0016 32.0000 1.9730 1.9749 416.1780 416.6781 0.0754 -1.0000 -1.0000 2555325 1579328749.00 151.4845 60.0016 32.0000 1.9735 1.9754 415.9530 416.4529 0.0753 -1.0000 -1.0000 2555888 1579328749.10 151.4793 60.0019 32.0000 1.9736 1.9756 415.8120 416.3114 0.0754 -1.0000 -1.0000 2555966 1579328749.20 151.4759 60.0020 32.0000 1.9732 1.9751 415.9840 416.4836 0.0752 -1.0000 -1.0000 2556028 1579328749.30 151.4759 60.0020 32.0000 1.9718 1.9737 416.0201 416.5197 0.0754 -1.0000 -1.0000 2556091 1579328749.40 151.4759 60.0020 32.0000 1.9734 1.9754 416.0123 416.5120 0.0753 -1.0000 -1.0000 2556153 1579328749.50 151.4759 60.0020 32.0000 1.9739 1.9758 415.9366 416.4363 0.0754 -1.0000 -1.0000 2556232 1579328749.60 151.4759 60.0020 32.0000 1.9734 1.9753 415.9269 416.4276 0.0756 -1.0000 -1.0000 2556294 1579328749.70 151.4759 60.0020 32.0000 1.9733 1.9753 416.0653 416.5656 0.0754 -1.0000 -1.0000 2556357 1579328749.80 151.4759 60.0020 32.0000 1.9731 1.9750 415.9886 416.4883 0.0754 -1.0000 -1.0000 2556435 1579328749.90 151.4759 60.0020 32.0000 1.9728 1.9747 415.9457 416.4460 0.0754 -1.0000 -1.0000 2556497 1579328750.00 151.4759 60.0020 32.0000 1.9725 1.9745 415.9070 416.4060 0.0753 -1.0000 -1.0000 2556560 1579328750.10 151.4759 60.0020 32.0000 1.9727 1.9747 416.1220 416.6222 0.0754 -1.0000 -1.0000 2556638 1579328750.20 151.4759 60.0020 32.0000 1.9738 1.9758 416.0669 416.5670 0.0754 -1.0000 -1.0000 2556700 1579328750.30 151.5529 60.0020 32.0000 1.9741 1.9760 415.9441 416.4441 0.0754 -1.0000 -1.0000 2556763 1579328750.40 151.5607 60.0020 32.0000 1.9723 1.9743 415.9489 416.4489 0.0754 -1.0000 -1.0000 2556841 1579328750.50 151.5607 60.0020 32.0000 1.9722 1.9741 416.1853 416.6853 0.0755 -1.0000 -1.0000 2557122 1579328750.60 151.5607 60.0020 32.0000 1.9733 1.9752 416.0309 416.5301 0.0752 -1.0000 -1.0000 2557200 1579328750.70 151.5607 60.0020 32.0000 1.9737 1.9757 415.9792 416.4788 0.0754 -1.0000 -1.0000 2557263 1579328750.80 151.5607 60.0020 32.0000 1.9736 1.9755 416.0279 416.5278 0.0753 -1.0000 -1.0000 2557325 1579328750.90 151.5607 60.0020 32.0000 1.9721 1.9740 416.1286 416.6285 0.0754 -1.0000 -1.0000 2557403 1579328751.00 151.5607 60.0020 32.0000 1.9726 1.9745 415.8617 416.3617 0.0754 -1.0000 -1.0000 2557466 1579328751.10 151.5607 60.0020 32.0000 1.9736 1.9755 415.9133 416.4134 0.0755 -1.0000 -1.0000 2557591 1579328751.20 151.5607 60.0020 32.0000 1.9732 1.9752 416.0011 416.5012 0.0754 -1.0000 -1.0000 2557653 1579328751.30 151.5607 60.0020 32.0000 1.9737 1.9756 416.1402 416.6414 0.0755 -1.0000 -1.0000 2557716 1579328751.40 151.5607 60.0020 32.0000 1.9733 1.9752 416.1120 416.6114 0.0753 -1.0000 -1.0000 2557779 1579328751.50 151.4689 60.0020 32.0000 1.9735 1.9755 416.0365 416.5356 0.0753 -1.0000 -1.0000 2557857 1579328751.60 151.4689 60.0020 32.0000 1.9738 1.9757 415.8855 416.3839 0.0752 -1.0000 -1.0000 2558341 1579328751.70 151.4689 60.0020 32.0000 1.9738 1.9758 415.9455 416.4448 0.0753 -1.0000 -1.0000 2558403 1579328751.80 151.4689 60.0020 32.0000 1.9730 1.9750 416.1194 416.6203 0.0755 -1.0000 -1.0000 2558482 1579328751.90 151.4689 60.0020 32.0000 1.9726 1.9745 416.0771 416.5763 0.0753 -1.0000 -1.0000 2558544 1579328752.00 151.4689 60.0020 32.0000 1.9740 1.9760 415.9253 416.4250 0.0754 -1.0000 -1.0000 2558607 1579328752.10 151.4940 60.0020 32.0000 1.9736 1.9755 415.8712 416.3699 0.0752 -1.0000 -1.0000 2558747 1579328752.20 151.4940 60.0020 32.0000 1.9734 1.9754 415.9803 416.4794 0.0753 -1.0000 -1.0000 2558810 1579328752.30 151.4940 60.0020 32.0000 1.9735 1.9754 416.1573 416.6572 0.0753 -1.0000 -1.0000 2558872 1579328752.40 151.4940 60.0020 32.0000 1.9733 1.9753 416.1254 416.6248 0.0753 -1.0000 -1.0000 2558935 1579328752.50 151.4940 60.0020 32.0000 1.9741 1.9761 415.8697 416.3700 0.0755 -1.0000 -1.0000 2558997 1579328752.60 151.4940 60.0020 32.0000 1.9743 1.9762 415.9202 416.4198 0.0753 -1.0000 -1.0000 2559591 1579328752.70 151.5652 60.0020 32.0000 1.9740 1.9760 415.9517 416.4518 0.0754 -1.0000 -1.0000 2559669 1579328752.80 151.5652 60.0020 32.0000 1.9734 1.9754 416.1217 416.6219 0.0754 -1.0000 -1.0000 2559716 1579328752.90 151.5652 60.0020 32.0000 1.9729 1.9748 416.1754 416.6756 0.0753 -1.0000 -1.0000 2559794 1579328753.00 151.5652 60.0020 32.0000 1.9733 1.9753 415.9186 416.4193 0.0755 -1.0000 -1.0000 2559857 1579328753.10 151.5652 60.0020 32.0000 1.9728 1.9748 415.9897 416.4894 0.0754 -1.0000 -1.0000 2600075 1579328753.20 151.4825 60.0020 32.0000 1.9725 1.9745 416.1074 416.6081 0.0755 -1.0000 -1.0000 2600138 1579328753.30 151.4825 60.0020 32.0000 1.9732 1.9751 416.1075 416.6082 0.0754 -1.0000 -1.0000 2600200 1579328753.40 151.4825 60.0020 32.0000 1.9739 1.9759 416.0328 416.5325 0.0754 -1.0000 -1.0000 2600263 1579328753.50 151.4825 60.0020 32.0000 1.9733 1.9752 415.9277 416.4280 0.0755 -1.0000 -1.0000 2600341 1579328753.60 151.4825 60.0020 32.0000 1.9729 1.9748 415.9907 416.4917 0.0755 -1.0000 -1.0000 2600403 1579328753.70 151.4774 60.0020 32.0000 1.9731 1.9750 416.1146 416.6148 0.0754 -1.0000 -1.0000 2600466 1579328753.80 151.4678 60.0020 32.0000 1.9729 1.9749 416.0034 416.5036 0.0755 -1.0000 -1.0000 2600544 1579328753.90 151.4678 60.0020 32.0000 1.9740 1.9760 415.8986 416.3976 0.0753 -1.0000 -1.0000 2600607 1579328754.00 151.4678 60.0020 32.0000 1.9737 1.9757 415.9622 416.4622 0.0754 -1.0000 -1.0000 2600669 1579328754.10 151.4678 60.0020 32.0000 1.9732 1.9752 416.0416 416.5416 0.0754 -1.0000 -1.0000 2600732 1579328754.20 151.4678 60.0020 32.0000 1.9732 1.9751 416.0576 416.5579 0.0754 -1.0000 -1.0000 2600810 1579328754.30 151.5339 60.0020 32.0000 1.9742 1.9761 415.9355 416.4350 0.0753 -1.0000 -1.0000 2600872 1579328754.40 151.5339 60.0020 32.0000 1.9736 1.9755 415.9047 416.4039 0.0754 -1.0000 -1.0000 2600950 1579328754.50 151.5339 60.0020 32.0000 1.9733 1.9753 415.9731 416.4727 0.0754 -1.0000 -1.0000 2601013 1579328754.60 151.5339 60.0020 32.0000 1.9723 1.9742 416.2256 416.7257 0.0754 -1.0000 -1.0000 2601091 1579328754.70 151.5339 60.0020 32.0000 1.9727 1.9746 416.1284 416.6286 0.0754 -1.0000 -1.0000 2601388 1579328754.80 151.5339 60.0020 32.0000 1.9731 1.9750 415.9829 416.4828 0.0754 -1.0000 -1.0000 2601450 1579328754.90 151.5339 60.0020 32.0000 1.9742 1.9761 415.8979 416.3972 0.0753 -1.0000 -1.0000 2601513 1579328755.00 151.5084 60.0018 32.0000 1.9734 1.9753 415.9827 416.4819 0.0753 -1.0000 -1.0000 2601575 1579328755.10 151.5084 60.0018 32.0000 1.9728 1.9748 416.1582 416.6583 0.0754 -1.0000 -1.0000 2601638 1579328755.20 151.5084 60.0018 32.0000 1.9726 1.9745 416.2025 416.7028 0.0754 -1.0000 -1.0000 2601888 1579328755.30 151.5084 60.0018 32.0000 1.9734 1.9754 416.0150 416.5151 0.0754 -1.0000 -1.0000 2601950 1579328755.40 151.5084 60.0018 32.0000 1.9739 1.9759 415.9332 416.4340 0.0755 -1.0000 -1.0000 2602013 1579328755.50 151.5084 60.0018 32.0000 1.9733 1.9752 416.1403 416.6407 0.0754 -1.0000 -1.0000 2602075 1579328755.60 151.5029 60.0018 32.0000 1.9730 1.9749 416.1885 416.6876 0.0752 -1.0000 -1.0000 2602138 1579328755.70 151.4778 60.0018 32.0000 1.9735 1.9755 416.0645 416.5651 0.0755 -1.0000 -1.0000 2602200 1579328755.80 151.4778 60.0018 32.0000 1.9737 1.9756 415.9185 416.4185 0.0754 -1.0000 -1.0000 2602278 1579328755.90 151.4778 60.0018 32.0000 1.9737 1.9756 415.9355 416.4359 0.0755 -1.0000 -1.0000 2602341 1579328756.00 151.4778 60.0018 32.0000 1.9725 1.9744 416.0314 416.5301 0.0752 -1.0000 -1.0000 2602403 1579328756.10 151.4778 60.0018 32.0000 1.9733 1.9753 416.0665 416.5656 0.0753 -1.0000 -1.0000 2602482 1579328756.20 151.4957 60.0018 32.0000 1.9740 1.9760 415.9633 416.4634 0.0755 -1.0000 -1.0000 2602607 1579328756.30 151.5602 60.0018 32.0000 1.9732 1.9751 415.8906 416.3900 0.0753 -1.0000 -1.0000 2602669 1579328756.40 151.5602 60.0018 32.0000 1.9737 1.9757 415.9980 416.4972 0.0753 -1.0000 -1.0000 2602732 1579328756.50 151.5602 60.0018 32.0000 1.9724 1.9744 416.1142 416.6146 0.0755 -1.0000 -1.0000 2602810 1579328756.60 151.5602 60.0018 32.0000 1.9734 1.9753 416.0427 416.5431 0.0754 -1.0000 -1.0000 2602888 1579328756.70 151.5602 60.0018 32.0000 1.9733 1.9752 415.9131 416.4126 0.0753 -1.0000 -1.0000 2603107 1579328756.80 151.4542 60.0018 32.0000 1.9732 1.9752 415.9253 416.4252 0.0754 -1.0000 -1.0000 2603169 1579328756.90 151.4542 60.0018 32.0000 1.9732 1.9751 416.1648 416.6650 0.0754 -1.0000 -1.0000 2603247 1579328757.00 151.4542 60.0018 32.0000 1.9725 1.9744 416.0856 416.5858 0.0754 -1.0000 -1.0000 2603310 1579328757.10 151.4542 60.0018 32.0000 1.9737 1.9757 416.0219 416.5229 0.0755 -1.0000 -1.0000 2603372 1579328757.20 151.4542 60.0018 32.0000 1.9736 1.9755 415.8981 416.3982 0.0754 -1.0000 -1.0000 2603450 1579328757.30 151.4542 60.0018 32.0000 1.9731 1.9751 416.0300 416.5289 0.0752 -1.0000 -1.0000 2603622 1579328757.40 151.4536 60.0018 32.0000 1.9729 1.9748 416.1005 416.6004 0.0754 -1.0000 -1.0000 2603685 1579328757.50 151.4401 60.0018 32.0000 1.9735 1.9755 416.0402 416.5408 0.0755 -1.0000 -1.0000 2603763 1579328757.60 151.4401 60.0018 32.0000 1.9732 1.9751 415.9077 416.4075 0.0754 -1.0000 -1.0000 2603825 1579328757.70 151.4401 60.0018 32.0000 1.9729 1.9748 415.9026 416.4024 0.0754 -1.0000 -1.0000 2603888 1579328757.80 151.4401 60.0018 32.0000 1.9719 1.9738 416.0945 416.5945 0.0754 -1.0000 -1.0000 2604122 1579328757.90 151.4401 60.0018 32.0000 1.9734 1.9754 416.0424 416.5427 0.0754 -1.0000 -1.0000 2604185 1579328758.00 151.5185 60.0018 32.0000 1.9734 1.9754 416.0274 416.5266 0.0753 -1.0000 -1.0000 2604247 1579328758.10 151.5185 60.0018 32.0000 1.9738 1.9758 415.9179 416.4177 0.0753 -1.0000 -1.0000 2604310 1579328758.20 151.5185 60.0018 32.0000 1.9733 1.9752 415.9459 416.4453 0.0754 -1.0000 -1.0000 2604372 1579328758.30 151.5185 60.0018 32.0000 1.9715 1.9734 416.0676 416.5671 0.0753 -1.0000 -1.0000 2604732 1579328758.40 151.5185 60.0018 32.0000 1.9730 1.9750 416.0024 416.5018 0.0753 -1.0000 -1.0000 2604794 1579328758.50 151.5185 60.0018 32.0000 1.9726 1.9746 415.9614 416.4613 0.0754 -1.0000 -1.0000 2604857 1579328758.60 151.4158 60.0018 32.0000 1.9732 1.9752 415.8915 416.3920 0.0755 -1.0000 -1.0000 2604935 1579328758.70 151.4158 60.0018 32.0000 1.9728 1.9748 416.0794 416.5790 0.0754 -1.0000 -1.0000 2604997 1579328758.80 151.4158 60.0018 32.0000 1.9722 1.9741 416.1476 416.6482 0.0755 -1.0000 -1.0000 2605341 1579328758.90 151.4158 60.0018 32.0000 1.9728 1.9748 416.0354 416.5355 0.0754 -1.0000 -1.0000 2605419 1579328759.00 151.4158 60.0018 32.0000 1.9740 1.9760 415.8157 416.3153 0.0753 -1.0000 -1.0000 2605482 1579328759.10 151.4410 60.0018 32.0000 1.9729 1.9749 416.0146 416.5139 0.0753 -1.0000 -1.0000 2605544 1579328759.20 151.4483 60.0018 32.0000 1.9728 1.9748 416.1028 416.6023 0.0753 -1.0000 -1.0000 2605607 1579328759.30 151.4483 60.0018 32.0000 1.9728 1.9748 416.0738 416.5738 0.0754 -1.0000 -1.0000 2605685 1579328759.40 151.4483 60.0018 32.0000 1.9745 1.9764 415.9144 416.4148 0.0755 -1.0000 -1.0000 2605857 1579328759.50 151.4483 60.0018 32.0000 1.9737 1.9757 415.9581 416.4585 0.0754 -1.0000 -1.0000 2605919 1579328759.60 151.4483 60.0018 32.0000 1.9733 1.9753 415.9689 416.4686 0.0754 -1.0000 -1.0000 2605982 1579328759.70 151.4967 60.0024 32.0000 1.9738 1.9757 416.1418 416.6418 0.0754 -1.0000 -1.0000 2606044 1579328759.80 151.4967 60.0024 32.0000 1.9729 1.9749 415.9709 416.4702 0.0753 -1.0000 -1.0000 2606122 1579328759.90 151.4967 60.0024 32.0000 1.9732 1.9752 415.9283 416.4274 0.0753 -1.0000 -1.0000 2606341 1579328760.00 151.4967 60.0024 32.0000 1.9732 1.9752 415.9371 416.4358 0.0752 -1.0000 -1.0000 2606403 1579328760.10 151.4967 60.0024 32.0000 1.9727 1.9746 416.0728 416.5707 0.0751 -1.0000 -1.0000 2606482 1579328760.20 151.4967 60.0024 32.0000 1.9733 1.9753 416.1351 416.6356 0.0754 -1.0000 -1.0000 2606544 1579328760.30 151.4951 60.0024 32.0000 1.9737 1.9756 416.0479 416.5479 0.0754 -1.0000 -1.0000 2606607 1579328760.40 151.4893 60.0024 32.0000 1.9736 1.9755 415.8829 416.3825 0.0754 -1.0000 -1.0000 2607091 1579328760.50 151.4893 60.0024 32.0000 1.9725 1.9745 415.9225 416.4219 0.0753 -1.0000 -1.0000 2607169 1579328760.60 151.4893 60.0024 32.0000 1.9725 1.9745 416.1448 416.6434 0.0752 -1.0000 -1.0000 2607232 1579328760.70 151.4893 60.0024 32.0000 1.9729 1.9749 416.0774 416.5768 0.0754 -1.0000 -1.0000 2607294 1579328760.80 151.4893 60.0024 32.0000 1.9736 1.9756 416.1107 416.6112 0.0754 -1.0000 -1.0000 2607357 1579328760.90 151.4636 60.0024 32.0000 1.9743 1.9763 416.0138 416.5130 0.0753 -1.0000 -1.0000 2607653 1579328761.00 151.4472 60.0024 32.0000 1.9735 1.9754 416.0732 416.5731 0.0754 -1.0000 -1.0000 2607716 1579328761.10 151.4472 60.0024 32.0000 1.9733 1.9753 416.0953 416.5954 0.0754 -1.0000 -1.0000 2607779 1579328761.20 151.4472 60.0024 32.0000 1.9738 1.9757 415.8779 416.3771 0.0753 -1.0000 -1.0000 2607841 1579328761.30 151.4472 60.0024 32.0000 1.9738 1.9758 416.0013 416.5014 0.0754 -1.0000 -1.0000 2607919 1579328761.40 151.4472 60.0024 32.0000 1.9728 1.9748 416.1516 416.6512 0.0753 -1.0000 -1.0000 2608138 1579328761.50 151.5197 60.0024 32.0000 1.9725 1.9744 416.1740 416.6734 0.0752 -1.0000 -1.0000 2608216 1579328761.60 151.5197 60.0024 32.0000 1.9731 1.9751 416.0116 416.5107 0.0753 -1.0000 -1.0000 2608279 1579328761.70 151.5197 60.0024 32.0000 1.9737 1.9756 415.9173 416.4168 0.0754 -1.0000 -1.0000 2608341 1579328761.80 151.5197 60.0024 32.0000 1.9737 1.9757 415.9557 416.4565 0.0754 -1.0000 -1.0000 2608403 1579328761.90 151.5197 60.0024 32.0000 1.9729 1.9748 416.0362 416.5362 0.0754 -1.0000 -1.0000 2608466 1579328762.00 151.5215 60.0024 32.0000 1.9730 1.9750 416.1127 416.6127 0.0754 -1.0000 -1.0000 2609060 1579328762.10 151.5215 60.0024 32.0000 1.9738 1.9758 415.8547 416.3543 0.0752 -1.0000 -1.0000 2609122 1579328762.20 151.5215 60.0024 32.0000 1.9736 1.9756 415.9076 416.4060 0.0752 -1.0000 -1.0000 2609185 1579328762.30 151.5215 60.0024 32.0000 1.9733 1.9752 415.9934 416.4915 0.0752 -1.0000 -1.0000 2609247 1579328762.40 151.5215 60.0024 32.0000 1.9733 1.9752 416.0294 416.5285 0.0753 -1.0000 -1.0000 2609325 1579328762.50 151.5215 60.0024 32.0000 1.9734 1.9753 415.9365 416.4366 0.0755 -1.0000 -1.0000 2609388 1579328762.60 151.4381 60.0024 32.0000 1.9739 1.9759 415.9265 416.4254 0.0753 -1.0000 -1.0000 2609466 1579328762.70 151.4381 60.0024 32.0000 1.9730 1.9750 415.8958 416.3959 0.0754 -1.0000 -1.0000 2609528 1579328762.80 151.4381 60.0024 32.0000 1.9729 1.9749 416.0694 416.5699 0.0755 -1.0000 -1.0000 2609591 1579328762.90 151.4381 60.0024 32.0000 1.9731 1.9750 416.0780 416.5773 0.0753 -1.0000 -1.0000 2609653 1579328763.00 151.4381 60.0024 32.0000 1.9741 1.9760 415.9930 416.4929 0.0753 -1.0000 -1.0000 2609732 1579328763.10 151.4446 60.0024 32.0000 1.9737 1.9756 415.8664 416.3657 0.0753 -1.0000 -1.0000 2609794 1579328763.20 151.5360 60.0024 32.0000 1.9735 1.9755 416.1164 416.6165 0.0754 -1.0000 -1.0000 2609857 1579328763.30 151.5360 60.0024 32.0000 1.9737 1.9756 416.0311 416.5303 0.0753 -1.0000 -1.0000 2609919 1579328763.40 151.5360 60.0024 32.0000 1.9735 1.9755 415.9969 416.4966 0.0754 -1.0000 -1.0000 2609982 1579328763.50 151.5360 60.0024 32.0000 1.9737 1.9756 416.0224 416.5226 0.0754 -1.0000 -1.0000 2610060 1579328763.60 151.5360 60.0024 32.0000 1.9733 1.9752 416.0720 416.5724 0.0754 -1.0000 -1.0000 2610122 1579328763.70 151.4016 60.0024 32.0000 1.9727 1.9746 416.1677 416.6670 0.0752 -1.0000 -1.0000 2610185 1579328763.80 151.4016 60.0024 32.0000 1.9728 1.9747 416.1078 416.6075 0.0754 -1.0000 -1.0000 2610263 1579328763.90 151.4016 60.0024 32.0000 1.9741 1.9761 415.9469 416.4469 0.0754 -1.0000 -1.0000 2610325 1579328764.00 151.4016 60.0024 32.0000 1.9738 1.9757 415.9585 416.4594 0.0756 -1.0000 -1.0000 2610388 1579328764.10 151.4016 60.0024 32.0000 1.9726 1.9745 416.0634 416.5637 0.0755 -1.0000 -1.0000 2610466 1579328764.20 151.4016 60.0024 32.0000 1.9729 1.9748 416.1262 416.6263 0.0753 -1.0000 -1.0000 2610528 1579328764.30 151.4016 60.0024 32.0000 1.9729 1.9748 415.9471 416.4472 0.0755 -1.0000 -1.0000 2610591 1579328764.40 151.4016 60.0024 32.0000 1.9733 1.9753 416.0635 416.5636 0.0754 -1.0000 -1.0000 2610653 1579328764.50 151.4016 60.0024 32.0000 1.9720 1.9740 416.0746 416.5750 0.0754 -1.0000 -1.0000 2610841 1579328764.60 151.4016 60.0024 32.0000 1.9729 1.9748 416.0729 416.5726 0.0753 -1.0000 -1.0000 2610903 1579328764.70 151.4016 60.0024 32.0000 1.9732 1.9752 415.9538 416.4541 0.0755 -1.0000 -1.0000 2610966 1579328764.80 151.4016 60.0024 32.0000 1.9741 1.9761 416.0232 416.5233 0.0754 -1.0000 -1.0000 2611028 1579328764.90 151.4194 60.0030 32.0000 1.9735 1.9754 415.8931 416.3931 0.0754 -1.0000 -1.0000 2611107 1579328765.00 151.4194 60.0030 32.0000 1.9729 1.9749 416.0302 416.5299 0.0754 -1.0000 -1.0000 2612138 1579328765.10 151.4194 60.0030 32.0000 1.9727 1.9747 416.1289 416.6289 0.0754 -1.0000 -1.0000 2612200 1579328765.20 151.4194 60.0030 32.0000 1.9726 1.9745 416.0610 416.5613 0.0754 -1.0000 -1.0000 2612263 1579328765.30 151.4194 60.0030 32.0000 1.9731 1.9750 415.9978 416.4976 0.0753 -1.0000 -1.0000 2612325 1579328765.40 151.4194 60.0030 32.0000 1.9735 1.9754 415.9496 416.4490 0.0753 -1.0000 -1.0000 2612388 1579328765.50 151.5833 60.0030 32.0000 1.9720 1.9740 416.0936 416.5934 0.0753 -1.0000 -1.0000 2612466 1579328765.60 151.5833 60.0030 32.0000 1.9722 1.9741 416.1532 416.6519 0.0753 -1.0000 -1.0000 2612528 1579328765.70 151.5833 60.0030 32.0000 1.9729 1.9748 416.1404 416.6400 0.0753 -1.0000 -1.0000 2612591 1579328765.80 151.5833 60.0030 32.0000 1.9738 1.9757 415.9455 416.4452 0.0754 -1.0000 -1.0000 2612669 1579328765.90 151.5833 60.0030 32.0000 1.9746 1.9766 415.8542 416.3532 0.0752 -1.0000 -1.0000 2612732 1579328766.00 151.5741 60.0030 32.0000 1.9734 1.9753 416.0000 416.4988 0.0753 -1.0000 -1.0000 2612794 1579328766.10 151.4860 60.0030 32.0000 1.9734 1.9753 416.0811 416.5818 0.0755 -1.0000 -1.0000 2613341 1579328766.20 151.4860 60.0030 32.0000 1.9737 1.9757 416.0076 416.5073 0.0753 -1.0000 -1.0000 2613403 1579328766.30 151.4860 60.0030 32.0000 1.9744 1.9764 415.9167 416.4160 0.0753 -1.0000 -1.0000 2613466 1579328766.40 151.4860 60.0030 32.0000 1.9732 1.9752 415.8802 416.3799 0.0753 -1.0000 -1.0000 2613544 1579328766.50 151.4860 60.0030 32.0000 1.9737 1.9757 416.0107 416.5101 0.0753 -1.0000 -1.0000 2613607 1579328766.60 151.5207 60.0030 32.0000 1.9736 1.9756 416.0350 416.5354 0.0755 -1.0000 -1.0000 2613685 1579328766.70 151.5207 60.0030 32.0000 1.9736 1.9756 415.8950 416.3931 0.0751 -1.0000 -1.0000 2613747 1579328766.80 151.5207 60.0030 32.0000 1.9737 1.9756 415.9362 416.4355 0.0754 -1.0000 -1.0000 2613794 1579328766.90 151.5207 60.0030 32.0000 1.9731 1.9750 416.0678 416.5687 0.0756 -1.0000 -1.0000 2613872 1579328767.00 151.5207 60.0030 32.0000 1.9734 1.9754 416.0400 416.5427 0.0758 -1.0000 -1.0000 2613935 1579328767.10 151.5207 60.0030 32.0000 1.9743 1.9763 415.8771 416.3782 0.0756 -1.0000 -1.0000 2613997 1579328767.20 151.5207 60.0030 32.0000 1.9739 1.9759 415.8882 416.3882 0.0754 -1.0000 -1.0000 2614076 1579328767.30 151.5207 60.0030 32.0000 1.9730 1.9749 416.0983 416.5987 0.0754 -1.0000 -1.0000 2614138 1579328767.40 151.5207 60.0030 32.0000 1.9728 1.9747 416.1045 416.6046 0.0754 -1.0000 -1.0000 2614200 1579328767.50 151.5207 60.0030 32.0000 1.9726 1.9746 416.1686 416.6685 0.0753 -1.0000 -1.0000 2614279 1579328767.60 151.5207 60.0030 32.0000 1.9734 1.9754 416.0225 416.5226 0.0754 -1.0000 -1.0000 2614325 1579328767.70 151.5207 60.0030 32.0000 1.9728 1.9747 416.0055 416.5059 0.0754 -1.0000 -1.0000 2614388 1579328767.80 151.4931 60.0030 32.0000 1.9725 1.9745 416.1396 416.6389 0.0752 -1.0000 -1.0000 2614466 1579328767.90 151.4931 60.0030 32.0000 1.9727 1.9746 416.0893 416.5878 0.0752 -1.0000 -1.0000 2614529 1579328768.00 151.4931 60.0030 32.0000 1.9728 1.9747 415.9796 416.4784 0.0752 -1.0000 -1.0000 2614591 1579328768.10 151.4931 60.0030 32.0000 1.9730 1.9749 415.8872 416.3864 0.0753 -1.0000 -1.0000 2614669 1579328768.20 151.4931 60.0030 32.0000 1.9727 1.9746 416.0367 416.5353 0.0752 -1.0000 -1.0000 2614732 1579328768.30 151.4931 60.0030 32.0000 1.9722 1.9742 416.1147 416.6142 0.0753 -1.0000 -1.0000 2614794 1579328768.40 151.4931 60.0030 32.0000 1.9726 1.9745 416.0186 416.5184 0.0754 -1.0000 -1.0000 2614872 1579328768.50 151.4931 60.0030 32.0000 1.9730 1.9750 415.8564 416.3560 0.0753 -1.0000 -1.0000 2614935 1579328768.60 151.4931 60.0030 32.0000 1.9739 1.9758 415.8960 416.3959 0.0755 -1.0000 -1.0000 2615372 1579328768.70 151.4931 60.0030 32.0000 1.9733 1.9753 415.9674 416.4679 0.0754 -1.0000 -1.0000 2615435 1579328768.80 151.4931 60.0030 32.0000 1.9726 1.9745 416.0638 416.5635 0.0753 -1.0000 -1.0000 2615497 1579328768.90 151.4931 60.0030 32.0000 1.9736 1.9755 415.9081 416.4068 0.0753 -1.0000 -1.0000 2615560 1579328769.00 151.4991 60.0030 32.0000 1.9728 1.9747 415.8516 416.3511 0.0754 -1.0000 -1.0000 2615638 1579328769.10 151.4991 60.0030 32.0000 1.9728 1.9748 415.9545 416.4546 0.0754 -1.0000 -1.0000 2615857 1579328769.20 151.4991 60.0030 32.0000 1.9719 1.9738 416.1128 416.6124 0.0753 -1.0000 -1.0000 2615935 1579328769.30 151.4991 60.0030 32.0000 1.9726 1.9746 416.0658 416.5655 0.0753 -1.0000 -1.0000 2615997 1579328769.40 151.4991 60.0030 32.0000 1.9726 1.9746 416.0140 416.5136 0.0754 -1.0000 -1.0000 2616060 1579328769.50 151.4925 60.0030 32.0000 1.9725 1.9745 415.8641 416.3639 0.0754 -1.0000 -1.0000 2616122 1579328769.60 151.4457 60.0030 32.0000 1.9722 1.9741 415.8901 416.3897 0.0754 -1.0000 -1.0000 2616357 1579328769.70 151.4457 60.0030 32.0000 1.9726 1.9746 416.0411 416.5410 0.0753 -1.0000 -1.0000 2616419 1579328769.80 151.4457 60.0030 32.0000 1.9730 1.9749 416.0359 416.5357 0.0754 -1.0000 -1.0000 2616482 1579328769.90 151.4457 60.0030 32.0000 1.9727 1.9746 415.9162 416.4170 0.0755 -1.0000 -1.0000 2616544 1579328770.00 151.4457 60.0030 32.0000 1.9725 1.9744 416.0853 416.5858 0.0755 -1.0000 -1.0000 2616607 1579328770.10 151.4968 60.0031 32.0000 1.9732 1.9751 416.0761 416.5780 0.0757 -1.0000 -1.0000 2616685 1579328770.20 151.5002 60.0031 32.0000 1.9732 1.9752 416.0391 416.5390 0.0753 -1.0000 -1.0000 2617325 1579328770.30 151.5002 60.0031 32.0000 1.9741 1.9761 415.9399 416.4386 0.0753 -1.0000 -1.0000 2617388 1579328770.40 151.5002 60.0031 32.0000 1.9737 1.9757 415.8160 416.3154 0.0753 -1.0000 -1.0000 2617466 1579328770.50 151.5002 60.0031 32.0000 1.9729 1.9748 416.0550 416.5544 0.0753 -1.0000 -1.0000 2617529 1579328770.60 151.5002 60.0031 32.0000 1.9729 1.9748 416.1485 416.6482 0.0753 -1.0000 -1.0000 2617622 1579328770.70 151.5320 60.0031 32.0000 1.9738 1.9758 415.9384 416.4380 0.0754 -1.0000 -1.0000 2617685 1579328770.80 151.5320 60.0031 32.0000 1.9742 1.9762 415.8352 416.3359 0.0756 -1.0000 -1.0000 2617747 1579328770.90 151.5320 60.0031 32.0000 1.9734 1.9754 415.8471 416.3472 0.0755 -1.0000 -1.0000 2617825 1579328771.00 151.5320 60.0031 32.0000 1.9723 1.9743 415.9000 416.4004 0.0755 -1.0000 -1.0000 2617888 1579328771.10 151.5320 60.0031 32.0000 1.9729 1.9748 415.9462 416.4466 0.0755 -1.0000 -1.0000 2617950 1579328771.20 151.5043 60.0031 32.0000 1.9732 1.9751 415.7970 416.2966 0.0754 -1.0000 -1.0000 2618028 1579328771.30 151.4546 60.0031 32.0000 1.9730 1.9750 415.8735 416.3730 0.0753 -1.0000 -1.0000 2618091 1579328771.40 151.4546 60.0031 32.0000 1.9724 1.9743 416.0254 416.5253 0.0754 -1.0000 -1.0000 2618153 1579328771.50 151.4546 60.0031 32.0000 1.9724 1.9743 416.0902 416.5903 0.0754 -1.0000 -1.0000 2618232 1579328771.60 151.4546 60.0031 32.0000 1.9731 1.9751 415.9681 416.4687 0.0755 -1.0000 -1.0000 2618294 1579328771.70 151.4546 60.0031 32.0000 1.9735 1.9755 415.8638 416.3638 0.0754 -1.0000 -1.0000 2618341 1579328771.80 151.5122 60.0031 32.0000 1.9727 1.9746 415.9990 416.4987 0.0753 -1.0000 -1.0000 2618419 1579328771.90 151.5122 60.0031 32.0000 1.9734 1.9754 416.1104 416.6095 0.0752 -1.0000 -1.0000 2618482 1579328772.00 151.5122 60.0031 32.0000 1.9725 1.9745 416.0537 416.5542 0.0755 -1.0000 -1.0000 2618544 1579328772.10 151.5122 60.0031 32.0000 1.9732 1.9751 416.0165 416.5162 0.0753 -1.0000 -1.0000 2618622 1579328772.20 151.5122 60.0031 32.0000 1.9727 1.9746 415.9184 416.4176 0.0754 -1.0000 -1.0000 2618685 1579328772.30 151.5122 60.0031 32.0000 1.9730 1.9749 416.1375 416.6386 0.0756 -1.0000 -1.0000 2618747 1579328772.40 151.5122 60.0031 32.0000 1.9733 1.9753 416.0890 416.5883 0.0753 -1.0000 -1.0000 2618825 1579328772.50 151.5122 60.0031 32.0000 1.9740 1.9760 415.8312 416.3306 0.0753 -1.0000 -1.0000 2618888 1579328772.60 151.5122 60.0031 32.0000 1.9729 1.9749 415.8563 416.3555 0.0754 -1.0000 -1.0000 2618966 1579328772.70 151.5122 60.0031 32.0000 1.9729 1.9749 415.9614 416.4616 0.0754 -1.0000 -1.0000 2619341 1579328772.80 151.5122 60.0031 32.0000 1.9718 1.9738 416.0735 416.5738 0.0754 -1.0000 -1.0000 2619403 1579328772.90 151.5122 60.0031 32.0000 1.9735 1.9754 415.9936 416.4937 0.0754 -1.0000 -1.0000 2619482 1579328773.00 151.3902 60.0031 32.0000 1.9729 1.9749 415.9176 416.4181 0.0755 -1.0000 -1.0000 2619544 1579328773.10 151.3902 60.0031 32.0000 1.9721 1.9740 415.8499 416.3497 0.0754 -1.0000 -1.0000 2619607 1579328773.20 151.3902 60.0031 32.0000 1.9722 1.9741 415.9066 416.4051 0.0751 -1.0000 -1.0000 2619841 1579328773.30 151.3902 60.0031 32.0000 1.9726 1.9746 416.0351 416.5357 0.0755 -1.0000 -1.0000 2619903 1579328773.40 151.3902 60.0031 32.0000 1.9730 1.9749 415.8346 416.3339 0.0754 -1.0000 -1.0000 2619966 1579328773.50 151.3902 60.0031 32.0000 1.9732 1.9752 415.9047 416.4049 0.0754 -1.0000 -1.0000 2620029 1579328773.60 151.3902 60.0031 32.0000 1.9720 1.9739 416.0133 416.5130 0.0753 -1.0000 -1.0000 2620107 1579328773.70 151.3902 60.0031 32.0000 1.9728 1.9748 416.0566 416.5562 0.0753 -1.0000 -1.0000 2620153 1579328773.80 151.3902 60.0031 32.0000 1.9728 1.9748 416.1316 416.6324 0.0756 -1.0000 -1.0000 2620607 1579328773.90 151.3902 60.0031 32.0000 1.9735 1.9754 415.9614 416.4620 0.0755 -1.0000 -1.0000 2620669 1579328774.00 151.3902 60.0031 32.0000 1.9737 1.9756 415.9293 416.4293 0.0754 -1.0000 -1.0000 2620732 1579328774.10 151.3902 60.0031 32.0000 1.9729 1.9748 416.0158 416.5149 0.0752 -1.0000 -1.0000 2620810 1579328774.20 151.5479 60.0031 32.0000 1.9731 1.9750 416.0825 416.5818 0.0753 -1.0000 -1.0000 2620872 1579328774.30 151.5479 60.0031 32.0000 1.9736 1.9756 415.8840 416.3838 0.0754 -1.0000 -1.0000 2621107 1579328774.40 151.5479 60.0031 32.0000 1.9735 1.9755 416.0318 416.5316 0.0753 -1.0000 -1.0000 2621185 1579328774.50 151.5479 60.0031 32.0000 1.9730 1.9749 416.1786 416.6796 0.0756 -1.0000 -1.0000 2621247 1579328774.60 151.5479 60.0031 32.0000 1.9731 1.9750 416.0745 416.5745 0.0754 -1.0000 -1.0000 2621310 1579328774.70 151.5479 60.0031 32.0000 1.9729 1.9748 415.8766 416.3770 0.0755 -1.0000 -1.0000 2621372 1579328774.80 151.4363 60.0031 32.0000 1.9729 1.9749 415.8759 416.3766 0.0755 -1.0000 -1.0000 2621435 1579328774.90 151.3939 60.0030 32.0000 1.9727 1.9747 416.0744 416.5750 0.0754 -1.0000 -1.0000 2621513 1579328775.00 151.3939 60.0030 32.0000 1.9737 1.9757 416.1444 416.6442 0.0753 -1.0000 -1.0000 2621575 1579328775.10 151.3939 60.0030 32.0000 1.9731 1.9750 416.0095 416.5096 0.0754 -1.0000 -1.0000 2621638 1579328775.20 151.3939 60.0030 32.0000 1.9734 1.9753 415.8972 416.3967 0.0754 -1.0000 -1.0000 2621716 1579328775.30 151.3939 60.0030 32.0000 1.9725 1.9745 415.9788 416.4797 0.0755 -1.0000 -1.0000 2621841 1579328775.40 151.3998 60.0030 32.0000 1.9731 1.9751 416.1986 416.6990 0.0754 -1.0000 -1.0000 2621903 1579328775.50 151.4479 60.0030 32.0000 1.9730 1.9750 416.0496 416.5485 0.0753 -1.0000 -1.0000 2621966 1579328775.60 151.4479 60.0030 32.0000 1.9732 1.9751 415.9745 416.4747 0.0754 -1.0000 -1.0000 2622029 1579328775.70 151.4479 60.0030 32.0000 1.9723 1.9743 416.0828 416.5831 0.0754 -1.0000 -1.0000 2622091 1579328775.80 151.4479 60.0030 32.0000 1.9721 1.9741 416.0462 416.5470 0.0755 -1.0000 -1.0000 2622607 1579328775.90 151.4479 60.0030 32.0000 1.9725 1.9745 415.9611 416.4606 0.0753 -1.0000 -1.0000 2622685 1579328776.00 151.4908 60.0030 32.0000 1.9736 1.9755 415.8535 416.3528 0.0753 -1.0000 -1.0000 2622747 1579328776.10 151.4908 60.0030 32.0000 1.9728 1.9747 415.9887 416.4893 0.0755 -1.0000 -1.0000 2622810 1579328776.20 151.4908 60.0030 32.0000 1.9726 1.9746 416.0663 416.5668 0.0754 -1.0000 -1.0000 2622872 1579328776.30 151.4908 60.0030 32.0000 1.9729 1.9749 415.9603 416.4602 0.0754 -1.0000 -1.0000 2622950 1579328776.40 151.4908 60.0030 32.0000 1.9731 1.9751 415.8615 416.3615 0.0754 -1.0000 -1.0000 2623013 1579328776.50 151.4801 60.0030 32.0000 1.9733 1.9752 416.0294 416.5281 0.0753 -1.0000 -1.0000 2623075 1579328776.60 151.4389 60.0030 32.0000 1.9725 1.9745 416.1526 416.6534 0.0755 -1.0000 -1.0000 2623153 1579328776.70 151.4389 60.0030 32.0000 1.9728 1.9747 415.9426 416.4433 0.0755 -1.0000 -1.0000 2623216 1579328776.80 151.4389 60.0030 32.0000 1.9736 1.9755 415.8364 416.3363 0.0754 -1.0000 -1.0000 2623278 1579328776.90 151.4389 60.0030 32.0000 1.9734 1.9753 415.9338 416.4332 0.0753 -1.0000 -1.0000 2623357 1579328777.00 151.4389 60.0030 32.0000 1.9731 1.9751 416.0600 416.5602 0.0754 -1.0000 -1.0000 2623419 1579328777.10 151.4786 60.0030 32.0000 1.9735 1.9754 415.9627 416.4617 0.0753 -1.0000 -1.0000 2623482 1579328777.20 151.4786 60.0030 32.0000 1.9735 1.9754 415.8793 416.3792 0.0754 -1.0000 -1.0000 2623544 1579328777.30 151.4786 60.0030 32.0000 1.9729 1.9748 415.9599 416.4612 0.0756 -1.0000 -1.0000 2623607 1579328777.40 151.4786 60.0030 32.0000 1.9728 1.9747 415.9849 416.4863 0.0755 -1.0000 -1.0000 2624107 1579328777.50 151.4786 60.0030 32.0000 1.9731 1.9751 416.0701 416.5701 0.0754 -1.0000 -1.0000 2624169 1579328777.60 151.4786 60.0030 32.0000 1.9732 1.9751 415.9114 416.4116 0.0754 -1.0000 -1.0000 2624232 1579328777.70 151.4786 60.0030 32.0000 1.9736 1.9755 415.9448 416.4451 0.0755 -1.0000 -1.0000 2624294 1579328777.80 151.4786 60.0030 32.0000 1.9737 1.9757 415.9936 416.4941 0.0755 -1.0000 -1.0000 2624372 1579328777.90 151.4786 60.0030 32.0000 1.9729 1.9748 416.0698 416.5704 0.0755 -1.0000 -1.0000 2624435 1579328778.00 151.4786 60.0030 32.0000 1.9735 1.9755 415.8975 416.3979 0.0755 -1.0000 -1.0000 2624497 1579328778.10 151.4786 60.0030 32.0000 1.9739 1.9758 415.8858 416.3858 0.0754 -1.0000 -1.0000 2624576 1579328778.20 151.4786 60.0030 32.0000 1.9731 1.9751 415.9840 416.4839 0.0754 -1.0000 -1.0000 2624638 1579328778.30 151.3790 60.0030 32.0000 1.9729 1.9748 416.0970 416.5967 0.0754 -1.0000 -1.0000 2624700 1579328778.40 151.3790 60.0030 32.0000 1.9738 1.9757 415.9635 416.4637 0.0754 -1.0000 -1.0000 2624888 1579328778.50 151.3790 60.0030 32.0000 1.9730 1.9749 415.8283 416.3275 0.0753 -1.0000 -1.0000 2624950 1579328778.60 151.3790 60.0030 32.0000 1.9729 1.9749 415.9471 416.4473 0.0754 -1.0000 -1.0000 2625013 1579328778.70 151.3790 60.0030 32.0000 1.9721 1.9741 416.0749 416.5754 0.0755 -1.0000 -1.0000 2625075 1579328778.80 151.3790 60.0030 32.0000 1.9737 1.9757 416.1972 416.6974 0.0754 -1.0000 -1.0000 2625138 1579328778.90 151.5362 60.0030 32.0000 1.9739 1.9758 415.9215 416.4218 0.0754 -1.0000 -1.0000 2625591 1579328779.00 151.5362 60.0030 32.0000 1.9727 1.9746 416.0372 416.5369 0.0753 -1.0000 -1.0000 2625653 1579328779.10 151.5362 60.0030 32.0000 1.9723 1.9743 416.0373 416.5369 0.0754 -1.0000 -1.0000 2625716 1579328779.20 151.5362 60.0030 32.0000 1.9734 1.9753 416.0898 416.5910 0.0755 -1.0000 -1.0000 2625779 1579328779.30 151.5362 60.0030 32.0000 1.9739 1.9759 415.9472 416.4476 0.0755 -1.0000 -1.0000 2625841 1579328779.40 151.5362 60.0030 32.0000 1.9732 1.9751 415.8455 416.3458 0.0754 -1.0000 -1.0000 2625903 1579328779.50 151.5300 60.0030 32.0000 1.9728 1.9748 415.8807 416.3806 0.0754 -1.0000 -1.0000 2625982 1579328779.60 151.5170 60.0030 32.0000 1.9729 1.9748 416.1018 416.6017 0.0754 -1.0000 -1.0000 2626044 1579328779.70 151.5170 60.0030 32.0000 1.9722 1.9741 415.9994 416.4995 0.0754 -1.0000 -1.0000 2626107 1579328779.80 151.5170 60.0030 32.0000 1.9730 1.9749 415.9172 416.4173 0.0754 -1.0000 -1.0000 2626185 1579328779.90 151.5170 60.0030 32.0000 1.9743 1.9763 415.8533 416.3534 0.0755 -1.0000 -1.0000 2626247 1579328780.00 151.5170 60.0030 32.0000 1.9731 1.9751 416.0046 416.5048 0.0754 -1.0000 -1.0000 2626310 1579328780.10 151.4843 60.0018 32.0000 1.9737 1.9757 416.0053 416.5062 0.0755 -1.0000 -1.0000 2626372 1579328780.20 151.4843 60.0018 32.0000 1.9737 1.9756 415.8707 416.3701 0.0753 -1.0000 -1.0000 2626435 1579328780.30 151.4843 60.0018 32.0000 1.9735 1.9755 416.0486 416.5480 0.0753 -1.0000 -1.0000 2626497 1579328780.40 151.4843 60.0018 32.0000 1.9733 1.9752 416.1189 416.6190 0.0754 -1.0000 -1.0000 2626576 1579328780.50 151.4843 60.0018 32.0000 1.9736 1.9756 415.9931 416.4938 0.0755 -1.0000 -1.0000 2626638 1579328780.60 151.5414 60.0018 32.0000 1.9733 1.9753 415.9238 416.4242 0.0755 -1.0000 -1.0000 2626716 1579328780.70 151.5466 60.0018 32.0000 1.9732 1.9751 416.0493 416.5487 0.0753 -1.0000 -1.0000 2626778 1579328780.80 151.5466 60.0018 32.0000 1.9726 1.9745 416.0818 416.5828 0.0756 -1.0000 -1.0000 2626841 1579328780.90 151.5466 60.0018 32.0000 1.9731 1.9751 416.1180 416.6196 0.0756 -1.0000 -1.0000 2626919 1579328781.00 151.5466 60.0018 32.0000 1.9736 1.9756 415.9754 416.4753 0.0754 -1.0000 -1.0000 2627138 1579328781.10 151.5466 60.0018 32.0000 1.9733 1.9753 415.8479 416.3480 0.0755 -1.0000 -1.0000 2627200 1579328781.20 151.5466 60.0018 32.0000 1.9742 1.9762 415.9811 416.4819 0.0755 -1.0000 -1.0000 2627278 1579328781.30 151.3989 60.0018 32.0000 1.9726 1.9746 416.1486 416.6494 0.0755 -1.0000 -1.0000 2627341 1579328781.40 151.3989 60.0018 32.0000 1.9729 1.9748 415.9179 416.4178 0.0755 -1.0000 -1.0000 2627403 1579328781.50 151.3989 60.0018 32.0000 1.9737 1.9756 415.9420 416.4431 0.0756 -1.0000 -1.0000 2627591 1579328781.60 151.3989 60.0018 32.0000 1.9721 1.9741 416.0901 416.5905 0.0754 -1.0000 -1.0000 2627653 1579328781.70 151.3989 60.0018 32.0000 1.9718 1.9737 416.0949 416.5955 0.0755 -1.0000 -1.0000 2627716 1579328781.80 151.4809 60.0018 32.0000 1.9730 1.9750 415.9914 416.4916 0.0754 -1.0000 -1.0000 2627794 1579328781.90 151.4809 60.0018 32.0000 1.9736 1.9756 415.9197 416.4200 0.0754 -1.0000 -1.0000 2627857 1579328782.00 151.4809 60.0018 32.0000 1.9734 1.9753 416.0033 416.5034 0.0755 -1.0000 -1.0000 2628153 1579328782.10 151.4809 60.0018 32.0000 1.9726 1.9746 416.1404 416.6419 0.0756 -1.0000 -1.0000 2628216 1579328782.20 151.4809 60.0018 32.0000 1.9724 1.9744 416.1156 416.6158 0.0754 -1.0000 -1.0000 2628279 1579328782.30 151.4820 60.0018 32.0000 1.9724 1.9743 416.0269 416.5270 0.0754 -1.0000 -1.0000 2628341 1579328782.40 151.4975 60.0018 32.0000 1.9737 1.9756 415.9336 416.4337 0.0755 -1.0000 -1.0000 2628419 1579328782.50 151.4975 60.0018 32.0000 1.9728 1.9747 416.1290 416.6301 0.0756 -1.0000 -1.0000 2629341 1579328782.60 151.4975 60.0018 32.0000 1.9727 1.9747 416.0676 416.5693 0.0757 -1.0000 -1.0000 2629419 1579328782.70 151.4975 60.0018 32.0000 1.9734 1.9753 415.9650 416.4662 0.0755 -1.0000 -1.0000 2629482 1579328782.80 151.4975 60.0018 32.0000 1.9731 1.9750 415.8405 416.3408 0.0755 -1.0000 -1.0000 2629560 1579328782.90 151.3909 60.0018 32.0000 1.9731 1.9751 416.0218 416.5220 0.0754 -1.0000 -1.0000 2629622 1579328783.00 151.3909 60.0018 32.0000 1.9729 1.9749 416.0587 416.5593 0.0755 -1.0000 -1.0000 2629685 1579328783.10 151.3909 60.0018 32.0000 1.9724 1.9744 416.1043 416.6058 0.0756 -1.0000 -1.0000 2629747 1579328783.20 151.3909 60.0018 32.0000 1.9728 1.9748 416.0754 416.5765 0.0756 -1.0000 -1.0000 2629825 1579328783.30 151.3909 60.0018 32.0000 1.9731 1.9750 415.8992 416.3995 0.0754 -1.0000 -1.0000 2629888 1579328783.40 151.4774 60.0018 32.0000 1.9734 1.9753 415.9517 416.4519 0.0755 -1.0000 -1.0000 2629950 1579328783.50 151.5186 60.0018 32.0000 1.9728 1.9747 416.1801 416.6807 0.0754 -1.0000 -1.0000 2630029 1579328783.60 151.5186 60.0018 32.0000 1.9726 1.9746 415.9958 416.4958 0.0754 -1.0000 -1.0000 2630091 1579328783.70 151.5186 60.0018 32.0000 1.9735 1.9754 415.9587 416.4590 0.0755 -1.0000 -1.0000 2630153 1579328783.80 151.5186 60.0018 32.0000 1.9732 1.9751 415.9835 416.4834 0.0753 -1.0000 -1.0000 2630216 1579328783.90 151.5179 60.0018 32.0000 1.9724 1.9743 416.1400 416.6396 0.0753 -1.0000 -1.0000 2630279 1579328784.00 151.4597 60.0018 32.0000 1.9726 1.9745 416.1115 416.6117 0.0754 -1.0000 -1.0000 2630341 1579328784.10 151.4597 60.0018 32.0000 1.9725 1.9744 416.0921 416.5926 0.0754 -1.0000 -1.0000 2630419 1579328784.20 151.4597 60.0018 32.0000 1.9728 1.9747 415.8608 416.3603 0.0754 -1.0000 -1.0000 2630482 1579328784.30 151.4597 60.0018 32.0000 1.9733 1.9753 415.8742 416.3747 0.0755 -1.0000 -1.0000 2630544 1579328784.40 151.4597 60.0018 32.0000 1.9727 1.9746 415.9623 416.4635 0.0756 -1.0000 -1.0000 2630622 1579328784.50 151.4585 60.0018 32.0000 1.9723 1.9743 416.0266 416.5293 0.0757 -1.0000 -1.0000 2630685 1579328784.60 151.3746 60.0014 32.0000 1.9732 1.9752 415.9104 416.4116 0.0756 -1.0000 -1.0000 2630872 1579328784.70 151.3746 60.0014 32.0000 1.9740 1.9760 415.8891 416.3902 0.0756 -1.0000 -1.0000 2630935 1579328784.80 151.3746 60.0014 32.0000 1.9734 1.9753 415.9479 416.4482 0.0754 -1.0000 -1.0000 2630997 1579328784.90 151.3746 60.0014 32.0000 1.9721 1.9741 416.1322 416.6328 0.0754 -1.0000 -1.0000 2631075 1579328785.00 151.3746 60.0014 32.0000 1.9728 1.9748 415.9906 416.4911 0.0755 -1.0000 -1.0000 2631138 1579328785.10 151.4161 60.0014 32.0000 1.9738 1.9757 415.8811 416.3811 0.0754 -1.0000 -1.0000 2631372 1579328785.20 151.4680 60.0014 32.0000 1.9737 1.9757 415.8837 416.3846 0.0755 -1.0000 -1.0000 2631435 1579328785.30 151.4680 60.0014 32.0000 1.9733 1.9752 416.1012 416.6022 0.0755 -1.0000 -1.0000 2631497 1579328785.40 151.4680 60.0014 32.0000 1.9730 1.9750 416.1032 416.6029 0.0753 -1.0000 -1.0000 2631560 1579328785.50 151.4680 60.0014 32.0000 1.9733 1.9753 416.0425 416.5431 0.0754 -1.0000 -1.0000 2631638 1579328785.60 151.4680 60.0014 32.0000 1.9737 1.9757 415.9252 416.4253 0.0755 -1.0000 -1.0000 2632138 1579328785.70 151.5369 60.0014 32.0000 1.9736 1.9755 416.0050 416.5053 0.0754 -1.0000 -1.0000 2632200 1579328785.80 151.5369 60.0014 32.0000 1.9734 1.9754 415.9358 416.4361 0.0755 -1.0000 -1.0000 2632263 1579328785.90 151.5369 60.0014 32.0000 1.9734 1.9754 415.8365 416.3373 0.0754 -1.0000 -1.0000 2632341 1579328786.00 151.5369 60.0014 32.0000 1.9731 1.9750 415.9117 416.4113 0.0754 -1.0000 -1.0000 2632403 1579328786.10 151.5369 60.0014 32.0000 1.9722 1.9741 416.1116 416.6117 0.0754 -1.0000 -1.0000 2632466 1579328786.20 151.4787 60.0014 32.0000 1.9727 1.9747 416.1712 416.6719 0.0754 -1.0000 -1.0000 2632529 1579328786.30 151.4748 60.0014 32.0000 1.9725 1.9745 416.0448 416.5454 0.0755 -1.0000 -1.0000 2632591 1579328786.40 151.4748 60.0014 32.0000 1.9737 1.9756 415.8746 416.3749 0.0755 -1.0000 -1.0000 2632669 1579328786.50 151.4748 60.0014 32.0000 1.9735 1.9755 415.9451 416.4463 0.0755 -1.0000 -1.0000 2632732 1579328786.60 151.4748 60.0014 32.0000 1.9727 1.9747 416.0878 416.5877 0.0754 -1.0000 -1.0000 2632810 1579328786.70 151.4734 60.0014 32.0000 1.9730 1.9750 416.1768 416.6769 0.0754 -1.0000 -1.0000 2632872 1579328786.80 151.4661 60.0014 32.0000 1.9737 1.9757 415.9745 416.4747 0.0754 -1.0000 -1.0000 2632935 1579328786.90 151.4661 60.0014 32.0000 1.9739 1.9758 415.8953 416.3958 0.0755 -1.0000 -1.0000 2632997 1579328787.00 151.4661 60.0014 32.0000 1.9726 1.9746 416.0480 416.5485 0.0755 -1.0000 -1.0000 2633060 1579328787.10 151.4661 60.0014 32.0000 1.9721 1.9741 416.2061 416.7067 0.0754 -1.0000 -1.0000 2633388 1579328787.20 151.4661 60.0014 32.0000 1.9735 1.9754 416.1410 416.6409 0.0754 -1.0000 -1.0000 2633466 1579328787.30 151.5599 60.0014 32.0000 1.9741 1.9760 415.9237 416.4247 0.0755 -1.0000 -1.0000 2633528 1579328787.40 151.5599 60.0014 32.0000 1.9739 1.9758 415.9689 416.4682 0.0753 -1.0000 -1.0000 2633591 1579328787.50 151.5599 60.0014 32.0000 1.9731 1.9751 416.0660 416.5672 0.0756 -1.0000 -1.0000 2633653 1579328787.60 151.5599 60.0014 32.0000 1.9727 1.9747 416.1516 416.6526 0.0755 -1.0000 -1.0000 2633716 1579328787.70 151.5599 60.0014 32.0000 1.9736 1.9755 416.0495 416.5496 0.0754 -1.0000 -1.0000 2633857 1579328787.80 151.5422 60.0014 32.0000 1.9731 1.9750 415.9261 416.4267 0.0755 -1.0000 -1.0000 2633935 1579328787.90 151.5275 60.0014 32.0000 1.9741 1.9760 416.0059 416.5060 0.0754 -1.0000 -1.0000 2633997 1579328788.00 151.5275 60.0014 32.0000 1.9730 1.9749 416.1735 416.6734 0.0753 -1.0000 -1.0000 2634060 1579328788.10 151.5275 60.0014 32.0000 1.9727 1.9747 416.1307 416.6307 0.0754 -1.0000 -1.0000 2634138 1579328788.20 151.5275 60.0014 32.0000 1.9732 1.9751 416.0309 416.5318 0.0755 -1.0000 -1.0000 2634372 1579328788.30 151.5275 60.0014 32.0000 1.9738 1.9757 415.9390 416.4387 0.0753 -1.0000 -1.0000 2634435 1579328788.40 151.4384 60.0014 32.0000 1.9733 1.9752 415.9921 416.4913 0.0753 -1.0000 -1.0000 2634497 1579328788.50 151.4384 60.0014 32.0000 1.9731 1.9751 416.1967 416.6984 0.0756 -1.0000 -1.0000 2634560 1579328788.60 151.4384 60.0014 32.0000 1.9730 1.9750 416.0873 416.5879 0.0754 -1.0000 -1.0000 2634638 1579328788.70 151.4384 60.0014 32.0000 1.9736 1.9756 415.9501 416.4504 0.0755 -1.0000 -1.0000 2635622 1579328788.80 151.4384 60.0014 32.0000 1.9735 1.9755 415.8545 416.3558 0.0756 -1.0000 -1.0000 2635685 1579328788.90 151.4755 60.0014 32.0000 1.9737 1.9756 416.0532 416.5541 0.0755 -1.0000 -1.0000 2635763 1579328789.00 151.4757 60.0014 32.0000 1.9730 1.9750 416.0874 416.5874 0.0754 -1.0000 -1.0000 2635810 1579328789.10 151.4757 60.0014 32.0000 1.9732 1.9752 415.9915 416.4914 0.0754 -1.0000 -1.0000 2635888 1579328789.20 151.4757 60.0014 32.0000 1.9735 1.9755 415.8695 416.3696 0.0755 -1.0000 -1.0000 2635950 1579328789.30 151.4757 60.0014 32.0000 1.9730 1.9749 415.9769 416.4774 0.0754 -1.0000 -1.0000 2636013 1579328789.40 151.4757 60.0014 32.0000 1.9728 1.9747 416.1769 416.6765 0.0754 -1.0000 -1.0000 2636076 1579328789.50 151.5253 60.0014 32.0000 1.9729 1.9748 416.1784 416.6791 0.0755 -1.0000 -1.0000 2636153 1579328789.60 151.5263 60.0014 32.0000 1.9735 1.9754 415.9505 416.4504 0.0754 -1.0000 -1.0000 2636216 1579328789.70 151.5263 60.0014 32.0000 1.9735 1.9755 415.9404 416.4418 0.0757 -1.0000 -1.0000 2636279 1579328789.80 151.5263 60.0014 32.0000 1.9731 1.9751 416.0857 416.5873 0.0756 -1.0000 -1.0000 2636357 1579328789.90 151.5263 60.0014 32.0000 1.9726 1.9745 416.1388 416.6410 0.0757 -1.0000 -1.0000 2636419 1579328790.00 151.4939 60.0014 32.0000 1.9730 1.9749 415.9850 416.4861 0.0755 -1.0000 -1.0000 2636482 1579328790.10 151.4343 60.0014 32.0000 1.9733 1.9752 415.9181 416.4187 0.0755 -1.0000 -1.0000 2636560 1579328790.20 151.4343 60.0014 32.0000 1.9735 1.9755 416.1049 416.6057 0.0755 -1.0000 -1.0000 2636622 1579328790.30 151.4343 60.0014 32.0000 1.9731 1.9750 416.1088 416.6083 0.0753 -1.0000 -1.0000 2636685 1579328790.40 151.4343 60.0014 32.0000 1.9739 1.9759 415.9601 416.4604 0.0755 -1.0000 -1.0000 2636747 1579328790.50 151.4343 60.0014 32.0000 1.9743 1.9762 415.9504 416.4516 0.0756 -1.0000 -1.0000 2636810 1579328790.60 151.4469 60.0014 32.0000 1.9730 1.9750 416.1093 416.6103 0.0755 -1.0000 -1.0000 2636888 1579328790.70 151.5647 60.0014 32.0000 1.9731 1.9751 416.2041 416.7050 0.0755 -1.0000 -1.0000 2636950 1579328790.80 151.5647 60.0014 32.0000 1.9728 1.9747 416.1701 416.6720 0.0757 -1.0000 -1.0000 2637122 1579328790.90 151.5647 60.0014 32.0000 1.9733 1.9753 416.0256 416.5268 0.0755 -1.0000 -1.0000 2637200 1579328791.00 151.5647 60.0014 32.0000 1.9743 1.9763 416.0073 416.5079 0.0755 -1.0000 -1.0000 2637263 1579328791.10 151.5559 60.0014 32.0000 1.9730 1.9750 416.1243 416.6245 0.0754 -1.0000 -1.0000 2637325 1579328791.20 151.5478 60.0014 32.0000 1.9726 1.9746 416.1608 416.6614 0.0755 -1.0000 -1.0000 2637388 1579328791.30 151.5478 60.0014 32.0000 1.9731 1.9750 416.0099 416.5105 0.0754 -1.0000 -1.0000 2637888 1579328791.40 151.5478 60.0014 32.0000 1.9738 1.9757 415.8250 416.3256 0.0755 -1.0000 -1.0000 2637950 1579328791.50 151.5478 60.0014 32.0000 1.9740 1.9759 416.0644 416.5642 0.0754 -1.0000 -1.0000 2638029 1579328791.60 151.5478 60.0014 32.0000 1.9732 1.9751 416.1354 416.6365 0.0755 -1.0000 -1.0000 2638076 1579328791.70 151.5478 60.0014 32.0000 1.9730 1.9750 415.9808 416.4799 0.0752 -1.0000 -1.0000 2638138 1579328791.80 151.4667 60.0014 32.0000 1.9730 1.9750 415.9222 416.4222 0.0755 -1.0000 -1.0000 2638513 1579328791.90 151.4667 60.0014 32.0000 1.9733 1.9753 416.0870 416.5883 0.0756 -1.0000 -1.0000 2638576 1579328792.00 151.4667 60.0014 32.0000 1.9727 1.9746 416.1921 416.6921 0.0754 -1.0000 -1.0000 2638638 1579328792.10 151.4667 60.0014 32.0000 1.9733 1.9752 416.1195 416.6204 0.0755 -1.0000 -1.0000 2638716 1579328792.20 151.4667 60.0014 32.0000 1.9737 1.9756 416.0170 416.5174 0.0754 -1.0000 -1.0000 2638778 1579328792.30 151.4667 60.0014 32.0000 1.9738 1.9758 415.8051 416.3055 0.0756 -1.0000 -1.0000 2638841 1579328792.40 151.4929 60.0014 32.0000 1.9740 1.9760 416.0220 416.5235 0.0755 -1.0000 -1.0000 2638919 1579328792.50 151.4929 60.0014 32.0000 1.9722 1.9741 416.1699 416.6703 0.0754 -1.0000 -1.0000 2638982 1579328792.60 151.4929 60.0014 32.0000 1.9731 1.9751 416.0919 416.5926 0.0755 -1.0000 -1.0000 2639044 1579328792.70 151.4929 60.0014 32.0000 1.9739 1.9759 415.9289 416.4295 0.0755 -1.0000 -1.0000 2639107 1579328792.80 151.4929 60.0014 32.0000 1.9733 1.9752 415.9493 416.4493 0.0754 -1.0000 -1.0000 2639169 1579328792.90 151.5724 60.0014 32.0000 1.9729 1.9749 416.0554 416.5559 0.0754 -1.0000 -1.0000 2639247 1579328793.00 151.5724 60.0014 32.0000 1.9719 1.9738 416.2369 416.7370 0.0754 -1.0000 -1.0000 2639310 1579328793.10 151.5724 60.0014 32.0000 1.9736 1.9756 416.1631 416.6642 0.0756 -1.0000 -1.0000 2639372 1579328793.20 151.5724 60.0014 32.0000 1.9741 1.9760 415.9905 416.4917 0.0756 -1.0000 -1.0000 2639450 1579328793.30 151.5724 60.0014 32.0000 1.9730 1.9750 416.1005 416.6018 0.0755 -1.0000 -1.0000 2639622 1579328793.40 151.5267 60.0014 32.0000 1.9725 1.9745 416.1738 416.6746 0.0755 -1.0000 -1.0000 2639685 1579328793.50 151.4220 60.0014 32.0000 1.9730 1.9749 416.1985 416.6995 0.0755 -1.0000 -1.0000 2639763 1579328793.60 151.4220 60.0014 32.0000 1.9737 1.9756 415.9241 416.4244 0.0755 -1.0000 -1.0000 2639826 1579328793.70 151.4220 60.0014 32.0000 1.9737 1.9756 416.0702 416.5719 0.0756 -1.0000 -1.0000 2639888 1579328793.80 151.4220 60.0014 32.0000 1.9726 1.9746 416.1740 416.6747 0.0755 -1.0000 -1.0000 2640622 1579328793.90 151.4220 60.0014 32.0000 1.9729 1.9749 416.1600 416.6612 0.0756 -1.0000 -1.0000 2640685 1579328794.00 151.4220 60.0014 32.0000 1.9730 1.9750 416.0836 416.5850 0.0756 -1.0000 -1.0000 2640747 1579328794.10 151.4960 60.0014 32.0000 1.9732 1.9751 416.0645 416.5651 0.0755 -1.0000 -1.0000 2640825 1579328794.20 151.4960 60.0014 32.0000 1.9735 1.9754 415.9818 416.4823 0.0754 -1.0000 -1.0000 2640888 1579328794.30 151.4960 60.0014 32.0000 1.9725 1.9745 416.1426 416.6432 0.0755 -1.0000 -1.0000 2640950 1579328794.40 151.4960 60.0014 32.0000 1.9728 1.9748 416.2142 416.7157 0.0755 -1.0000 -1.0000 2641028 1579328794.50 151.4960 60.0014 32.0000 1.9728 1.9748 416.1873 416.6879 0.0755 -1.0000 -1.0000 2641091 1579328794.60 151.4960 60.0014 32.0000 1.9740 1.9759 416.0216 416.5230 0.0757 -1.0000 -1.0000 2641169 1579328794.70 151.4960 60.0014 32.0000 1.9733 1.9752 416.1895 416.6913 0.0756 -1.0000 -1.0000 2641232 1579328794.80 151.4983 60.0015 32.0000 1.9730 1.9749 416.2735 416.7745 0.0755 -1.0000 -1.0000 2641294 1579328794.90 151.4999 60.0016 32.0000 1.9738 1.9757 416.1127 416.6138 0.0756 -1.0000 -1.0000 2641372 1579328795.00 151.4999 60.0016 32.0000 1.9736 1.9755 415.9790 416.4793 0.0755 -1.0000 -1.0000 2641435 1579328795.10 151.4999 60.0016 32.0000 1.9727 1.9747 416.1664 416.6678 0.0756 -1.0000 -1.0000 2641497 1579328795.20 151.4999 60.0016 32.0000 1.9727 1.9746 416.1717 416.6725 0.0754 -1.0000 -1.0000 2641560 1579328795.30 151.4999 60.0016 32.0000 1.9721 1.9741 416.2065 416.7083 0.0756 -1.0000 -1.0000 2641622 1579328795.40 151.4393 60.0016 32.0000 1.9729 1.9748 416.1068 416.6080 0.0755 -1.0000 -1.0000 2641872 1579328795.50 151.4393 60.0016 32.0000 1.9727 1.9747 416.0091 416.5098 0.0755 -1.0000 -1.0000 2641935 1579328795.60 151.4393 60.0016 32.0000 1.9724 1.9743 416.1356 416.6371 0.0756 -1.0000 -1.0000 2641997 1579328795.70 151.4393 60.0016 32.0000 1.9726 1.9746 416.1717 416.6729 0.0755 -1.0000 -1.0000 2642060 1579328795.80 151.4393 60.0016 32.0000 1.9730 1.9749 416.0708 416.5721 0.0756 -1.0000 -1.0000 2642138 1579328795.90 151.4698 60.0016 32.0000 1.9735 1.9755 416.0557 416.5568 0.0755 -1.0000 -1.0000 2642372 1579328796.00 151.4721 60.0016 32.0000 1.9730 1.9750 416.3607 416.8626 0.0756 -1.0000 -1.0000 2642435 1579328796.10 151.4721 60.0016 32.0000 1.9722 1.9742 416.1901 416.6911 0.0755 -1.0000 -1.0000 2642513 1579328796.20 151.4721 60.0016 32.0000 1.9739 1.9758 415.9535 416.4543 0.0755 -1.0000 -1.0000 2642576 1579328796.30 151.4721 60.0016 32.0000 1.9740 1.9760 416.0198 416.5201 0.0755 -1.0000 -1.0000 2642638 1579328796.40 151.4721 60.0016 32.0000 1.9734 1.9753 415.9842 416.4848 0.0755 -1.0000 -1.0000 2642716 1579328796.50 151.5130 60.0016 32.0000 1.9725 1.9745 416.0894 416.5909 0.0757 -1.0000 -1.0000 2642778 1579328796.60 151.5130 60.0016 32.0000 1.9725 1.9745 416.1362 416.6375 0.0756 -1.0000 -1.0000 2642841 1579328796.70 151.5130 60.0016 32.0000 1.9738 1.9757 416.0064 416.5071 0.0755 -1.0000 -1.0000 2642903 1579328796.80 151.5130 60.0016 32.0000 1.9728 1.9748 415.9581 416.4585 0.0755 -1.0000 -1.0000 2642966 1579328796.90 151.5130 60.0016 32.0000 1.9731 1.9751 416.0145 416.5154 0.0755 -1.0000 -1.0000 2643153 1579328797.00 151.4180 60.0016 32.0000 1.9728 1.9747 416.1026 416.6043 0.0757 -1.0000 -1.0000 2643216 1579328797.10 151.4180 60.0016 32.0000 1.9737 1.9757 415.9408 416.4435 0.0758 -1.0000 -1.0000 2643278 1579328797.20 151.4180 60.0016 32.0000 1.9734 1.9754 416.0202 416.5213 0.0755 -1.0000 -1.0000 2643357 1579328797.30 151.4180 60.0016 32.0000 1.9727 1.9747 416.1458 416.6464 0.0755 -1.0000 -1.0000 2643419 1579328797.40 151.4180 60.0016 32.0000 1.9734 1.9753 416.1382 416.6389 0.0755 -1.0000 -1.0000 2643638 1579328797.50 151.4201 60.0016 32.0000 1.9743 1.9763 416.0804 416.5819 0.0756 -1.0000 -1.0000 2643716 1579328797.60 151.4385 60.0016 32.0000 1.9743 1.9762 415.9743 416.4753 0.0755 -1.0000 -1.0000 2643779 1579328797.70 151.4385 60.0016 32.0000 1.9738 1.9757 416.0652 416.5667 0.0757 -1.0000 -1.0000 2643841 1579328797.80 151.4385 60.0016 32.0000 1.9728 1.9748 416.1830 416.6843 0.0756 -1.0000 -1.0000 2643919 1579328797.90 151.4385 60.0016 32.0000 1.9733 1.9752 416.1059 416.6077 0.0757 -1.0000 -1.0000 2644138 1579328798.00 151.4385 60.0016 32.0000 1.9741 1.9761 415.9749 416.4759 0.0755 -1.0000 -1.0000 2644200 1579328798.10 151.5603 60.0016 32.0000 1.9732 1.9751 416.1141 416.6148 0.0756 -1.0000 -1.0000 2644279 1579328798.20 151.5603 60.0016 32.0000 1.9728 1.9748 416.2157 416.7178 0.0757 -1.0000 -1.0000 2644341 1579328798.30 151.5603 60.0016 32.0000 1.9727 1.9746 416.1177 416.6202 0.0758 -1.0000 -1.0000 2644403 1579328798.40 151.5603 60.0016 32.0000 1.9728 1.9748 415.9305 416.4325 0.0756 -1.0000 -1.0000 2645138 1579328798.50 151.5603 60.0016 32.0000 1.9733 1.9753 416.0463 416.5469 0.0755 -1.0000 -1.0000 2645200 1579328798.60 151.5090 60.0016 32.0000 1.9732 1.9752 416.1620 416.6631 0.0756 -1.0000 -1.0000 2645263 1579328798.70 151.4274 60.0016 32.0000 1.9719 1.9739 416.1876 416.6934 0.0763 -1.0000 -1.0000 2645325 1579328798.80 151.4274 60.0016 32.0000 1.9730 1.9750 416.1239 416.6299 0.0761 -1.0000 -1.0000 2645388 1579328798.90 151.4274 60.0016 32.0000 1.9739 1.9759 415.8986 416.4011 0.0757 -1.0000 -1.0000 2645466 1579328799.00 151.4274 60.0016 32.0000 1.9733 1.9753 415.8819 416.3827 0.0756 -1.0000 -1.0000 2645528 1579328799.10 151.4274 60.0016 32.0000 1.9721 1.9741 416.1892 416.6909 0.0757 -1.0000 -1.0000 2645591 1579328799.20 151.4687 60.0016 32.0000 1.9729 1.9749 416.0629 416.5643 0.0756 -1.0000 -1.0000 2645669 1579328799.30 151.4687 60.0016 32.0000 1.9741 1.9761 415.9014 416.4018 0.0755 -1.0000 -1.0000 2645732 1579328799.40 151.4687 60.0016 32.0000 1.9738 1.9757 415.9809 416.4813 0.0755 -1.0000 -1.0000 2645794 1579328799.50 151.4687 60.0016 32.0000 1.9733 1.9752 416.0888 416.5890 0.0754 -1.0000 -1.0000 2645872 1579328799.60 151.4687 60.0016 32.0000 1.9733 1.9753 416.1803 416.6818 0.0756 -1.0000 -1.0000 2645935 1579328799.70 151.5316 60.0015 32.0000 1.9738 1.9758 416.1110 416.6126 0.0755 -1.0000 -1.0000 2645997 1579328799.80 151.5486 60.0014 32.0000 1.9738 1.9758 415.9615 416.4624 0.0756 -1.0000 -1.0000 2646060 1579328799.90 151.5486 60.0014 32.0000 1.9738 1.9757 416.0062 416.5066 0.0754 -1.0000 -1.0000 2646122 1579328800.00 151.5486 60.0014 32.0000 1.9730 1.9750 416.1615 416.6622 0.0756 -1.0000 -1.0000 2646357 1579328800.10 151.5486 60.0014 32.0000 1.9730 1.9750 416.2740 416.7755 0.0755 -1.0000 -1.0000 2646435 1579328800.20 151.5486 60.0014 32.0000 1.9732 1.9752 416.0804 416.5816 0.0755 -1.0000 -1.0000 2646497 1579328800.30 151.5486 60.0014 32.0000 1.9736 1.9756 416.0751 416.5762 0.0756 -1.0000 -1.0000 2646560 1579328800.40 151.5486 60.0014 32.0000 1.9730 1.9749 416.0717 416.5740 0.0758 -1.0000 -1.0000 2646638 1579328800.50 151.4389 60.0014 32.0000 1.9727 1.9746 416.0850 416.5861 0.0755 -1.0000 -1.0000 2646857 1579328800.60 151.4389 60.0014 32.0000 1.9723 1.9743 416.2250 416.7255 0.0755 -1.0000 -1.0000 2646935 1579328800.70 151.4389 60.0014 32.0000 1.9728 1.9747 416.0852 416.5855 0.0754 -1.0000 -1.0000 2646997 1579328800.80 151.4389 60.0014 32.0000 1.9732 1.9752 415.8886 416.3883 0.0754 -1.0000 -1.0000 2647060 1579328800.90 151.4389 60.0014 32.0000 1.9732 1.9752 415.9987 416.4988 0.0754 -1.0000 -1.0000 2647138 1579328801.00 151.4558 60.0014 32.0000 1.9725 1.9745 416.1440 416.6440 0.0754 -1.0000 -1.0000 2647357 1579328801.10 151.4618 60.0014 32.0000 1.9734 1.9754 416.1911 416.6925 0.0756 -1.0000 -1.0000 2647419 1579328801.20 151.4618 60.0014 32.0000 1.9732 1.9751 416.0530 416.5538 0.0755 -1.0000 -1.0000 2647497 1579328801.30 151.4618 60.0014 32.0000 1.9740 1.9759 416.0053 416.5067 0.0756 -1.0000 -1.0000 2647560 1579328801.40 151.4618 60.0014 32.0000 1.9738 1.9757 415.9758 416.4769 0.0755 -1.0000 -1.0000 2647622 1579328801.50 151.4618 60.0014 32.0000 1.9726 1.9746 416.0760 416.5765 0.0754 -1.0000 -1.0000 2648107 1579328801.60 151.4985 60.0014 32.0000 1.9740 1.9759 415.9604 416.4599 0.0753 -1.0000 -1.0000 2648169 1579328801.70 151.4985 60.0014 32.0000 1.9741 1.9761 415.9490 416.4489 0.0755 -1.0000 -1.0000 2648232 1579328801.80 151.4985 60.0014 32.0000 1.9730 1.9750 416.1324 416.6332 0.0754 -1.0000 -1.0000 2648310 1579328801.90 151.4985 60.0014 32.0000 1.9728 1.9747 416.2539 416.7551 0.0756 -1.0000 -1.0000 2648372 1579328802.00 151.4985 60.0014 32.0000 1.9723 1.9743 416.2013 416.7023 0.0755 -1.0000 -1.0000 2648653 1579328802.10 151.4788 60.0014 32.0000 1.9734 1.9754 416.0328 416.5335 0.0755 -1.0000 -1.0000 2648732 1579328802.20 151.4680 60.0014 32.0000 1.9731 1.9751 415.9029 416.4039 0.0756 -1.0000 -1.0000 2648794 1579328802.30 151.4680 60.0014 32.0000 1.9728 1.9748 416.1191 416.6203 0.0755 -1.0000 -1.0000 2648857 1579328802.40 151.4680 60.0014 32.0000 1.9720 1.9739 416.2018 416.7024 0.0755 -1.0000 -1.0000 2648950 1579328802.50 151.4680 60.0014 32.0000 1.9723 1.9743 416.1148 416.6150 0.0754 -1.0000 -1.0000 2649013 1579328802.60 151.4680 60.0014 32.0000 1.9727 1.9747 415.9379 416.4384 0.0755 -1.0000 -1.0000 2649075 1579328802.70 151.3953 60.0014 32.0000 1.9722 1.9742 416.1577 416.6592 0.0756 -1.0000 -1.0000 2649138 1579328802.80 151.3953 60.0014 32.0000 1.9726 1.9746 416.1170 416.6173 0.0755 -1.0000 -1.0000 2649200 1579328802.90 151.3953 60.0014 32.0000 1.9734 1.9754 416.2369 416.7394 0.0756 -1.0000 -1.0000 2649278 1579328803.00 151.3953 60.0014 32.0000 1.9727 1.9746 416.1776 416.6783 0.0755 -1.0000 -1.0000 2649341 1579328803.10 151.3953 60.0014 32.0000 1.9731 1.9750 416.0019 416.5010 0.0754 -1.0000 -1.0000 2649403 1579328803.20 151.5268 60.0014 32.0000 1.9735 1.9755 415.9544 416.4555 0.0756 -1.0000 -1.0000 2649482 1579328803.30 151.5367 60.0014 32.0000 1.9737 1.9757 416.1708 416.6710 0.0753 -1.0000 -1.0000 2649544 1579328803.40 151.5367 60.0014 32.0000 1.9736 1.9755 416.2656 416.7655 0.0754 -1.0000 -1.0000 2649607 1579328803.50 151.5367 60.0014 32.0000 1.9736 1.9756 416.2333 416.7341 0.0755 -1.0000 -1.0000 2649669 1579328803.60 151.5367 60.0014 32.0000 1.9741 1.9760 416.0943 416.5967 0.0758 -1.0000 -1.0000 2649732 1579328803.70 151.5342 60.0014 32.0000 1.9734 1.9754 416.1114 416.6130 0.0756 -1.0000 -1.0000 2649794 1579328803.80 151.5260 60.0014 32.0000 1.9737 1.9756 416.3126 416.8140 0.0755 -1.0000 -1.0000 2649872 1579328803.90 151.5260 60.0014 32.0000 1.9728 1.9748 416.1421 416.6428 0.0755 -1.0000 -1.0000 2649935 1579328804.00 151.5260 60.0014 32.0000 1.9731 1.9751 416.0449 416.5449 0.0754 -1.0000 -1.0000 2649997 1579328804.10 151.5260 60.0014 32.0000 1.9734 1.9754 416.0043 416.5042 0.0754 -1.0000 -1.0000 2650138 1579328804.20 151.5260 60.0014 32.0000 1.9727 1.9746 416.1594 416.6599 0.0755 -1.0000 -1.0000 2650200 1579328804.30 151.4115 60.0014 32.0000 1.9732 1.9752 416.2183 416.7194 0.0755 -1.0000 -1.0000 2650263 1579328804.40 151.4115 60.0014 32.0000 1.9738 1.9757 416.1721 416.6730 0.0755 -1.0000 -1.0000 2650341 1579328804.50 151.4115 60.0014 32.0000 1.9734 1.9753 415.9943 416.4942 0.0754 -1.0000 -1.0000 2650403 1579328804.60 151.4115 60.0014 32.0000 1.9731 1.9751 416.1666 416.6676 0.0755 -1.0000 -1.0000 2651341 1579328804.70 151.4115 60.0014 32.0000 1.9719 1.9738 416.2425 416.7436 0.0755 -1.0000 -1.0000 2651403 1579328804.80 151.4115 60.0014 32.0000 1.9730 1.9749 416.1351 416.6356 0.0755 -1.0000 -1.0000 2651466 1579328804.90 151.5562 60.0014 32.0000 1.9734 1.9754 415.9707 416.4714 0.0755 -1.0000 -1.0000 2651544 1579328805.00 151.5562 60.0014 32.0000 1.9738 1.9758 416.1606 416.6608 0.0754 -1.0000 -1.0000 2651607 1579328805.10 151.5562 60.0014 32.0000 1.9731 1.9750 416.1868 416.6874 0.0755 -1.0000 -1.0000 2651669 1579328805.20 151.5562 60.0014 32.0000 1.9742 1.9762 416.0411 416.5414 0.0754 -1.0000 -1.0000 2651732 1579328805.30 151.5562 60.0014 32.0000 1.9737 1.9757 415.9258 416.4270 0.0756 -1.0000 -1.0000 2651794 1579328805.40 151.4929 60.0014 32.0000 1.9736 1.9755 416.0835 416.5837 0.0753 -1.0000 -1.0000 2651857 1579328805.50 151.4798 60.0014 32.0000 1.9729 1.9748 416.2323 416.7325 0.0754 -1.0000 -1.0000 2651935 1579328805.60 151.4798 60.0014 32.0000 1.9727 1.9746 416.1526 416.6526 0.0754 -1.0000 -1.0000 2651997 1579328805.70 151.4798 60.0014 32.0000 1.9734 1.9753 416.0375 416.5374 0.0754 -1.0000 -1.0000 2652060 1579328805.80 151.4798 60.0014 32.0000 1.9737 1.9756 415.9097 416.4097 0.0754 -1.0000 -1.0000 2652138 1579328805.90 151.4798 60.0014 32.0000 1.9730 1.9750 416.0315 416.5318 0.0754 -1.0000 -1.0000 2652200 1579328806.00 151.4431 60.0014 32.0000 1.9721 1.9741 416.2469 416.7478 0.0755 -1.0000 -1.0000 2652263 1579328806.10 151.4431 60.0014 32.0000 1.9730 1.9750 416.1401 416.6408 0.0755 -1.0000 -1.0000 2652326 1579328806.20 151.4431 60.0014 32.0000 1.9736 1.9755 416.0680 416.5684 0.0754 -1.0000 -1.0000 2652607 1579328806.30 151.4431 60.0014 32.0000 1.9733 1.9753 415.9054 416.4052 0.0754 -1.0000 -1.0000 2652669 1579328806.40 151.4431 60.0014 32.0000 1.9729 1.9748 416.1624 416.6620 0.0753 -1.0000 -1.0000 2652747 1579328806.50 151.4431 60.0014 32.0000 1.9736 1.9755 416.2603 416.7608 0.0754 -1.0000 -1.0000 2652810 1579328806.60 151.4550 60.0014 32.0000 1.9732 1.9752 416.2491 416.7496 0.0754 -1.0000 -1.0000 2652872 1579328806.70 151.5356 60.0014 32.0000 1.9744 1.9763 416.0034 416.5024 0.0753 -1.0000 -1.0000 2653075 1579328806.80 151.5356 60.0014 32.0000 1.9745 1.9764 416.0053 416.5068 0.0756 -1.0000 -1.0000 2653138 1579328806.90 151.5356 60.0014 32.0000 1.9737 1.9756 416.1180 416.6188 0.0754 -1.0000 -1.0000 2653216 1579328807.00 151.5356 60.0014 32.0000 1.9735 1.9754 416.2241 416.7246 0.0755 -1.0000 -1.0000 2653278 1579328807.10 151.5356 60.0014 32.0000 1.9738 1.9757 415.9560 416.4565 0.0755 -1.0000 -1.0000 2653341 1579328807.20 151.5542 60.0014 32.0000 1.9736 1.9755 415.9253 416.4265 0.0756 -1.0000 -1.0000 2653591 1579328807.30 151.5542 60.0014 32.0000 1.9736 1.9755 416.0806 416.5812 0.0755 -1.0000 -1.0000 2653653 1579328807.40 151.5542 60.0014 32.0000 1.9733 1.9752 416.2128 416.7144 0.0756 -1.0000 -1.0000 2653716 1579328807.50 151.5542 60.0014 32.0000 1.9741 1.9760 416.0397 416.5412 0.0756 -1.0000 -1.0000 2653779 1579328807.60 151.5542 60.0014 32.0000 1.9745 1.9764 415.9739 416.4752 0.0756 -1.0000 -1.0000 2653841 1579328807.70 151.4751 60.0014 32.0000 1.9738 1.9758 415.9638 416.4645 0.0755 -1.0000 -1.0000 2654076 1579328807.80 151.4693 60.0014 32.0000 1.9728 1.9748 416.1068 416.6078 0.0756 -1.0000 -1.0000 2654153 1579328807.90 151.4693 60.0014 32.0000 1.9732 1.9752 416.1187 416.6183 0.0753 -1.0000 -1.0000 2654216 1579328808.00 151.4693 60.0014 32.0000 1.9738 1.9758 416.1034 416.6034 0.0754 -1.0000 -1.0000 2654279 1579328808.10 151.4693 60.0014 32.0000 1.9741 1.9761 415.9677 416.4690 0.0757 -1.0000 -1.0000 2654357 1579328808.20 151.4693 60.0014 32.0000 1.9743 1.9762 416.1970 416.6974 0.0754 -1.0000 -1.0000 2654576 1579328808.30 151.4692 60.0014 32.0000 1.9741 1.9760 416.1641 416.6649 0.0755 -1.0000 -1.0000 2654638 1579328808.40 151.4691 60.0014 32.0000 1.9744 1.9763 416.0337 416.5346 0.0755 -1.0000 -1.0000 2654716 1579328808.50 151.4691 60.0014 32.0000 1.9733 1.9752 415.9818 416.4834 0.0757 -1.0000 -1.0000 2654778 1579328808.60 151.4691 60.0014 32.0000 1.9728 1.9747 416.1335 416.6329 0.0753 -1.0000 -1.0000 2654857 1579328808.70 151.4691 60.0014 32.0000 1.9726 1.9746 416.2255 416.7263 0.0756 -1.0000 -1.0000 2654919 1579328808.80 151.4691 60.0014 32.0000 1.9727 1.9747 416.2147 416.7149 0.0754 -1.0000 -1.0000 2654982 1579328808.90 151.5718 60.0014 32.0000 1.9736 1.9756 416.0429 416.5442 0.0756 -1.0000 -1.0000 2655044 1579328809.00 151.5718 60.0014 32.0000 1.9737 1.9756 415.9795 416.4800 0.0754 -1.0000 -1.0000 2655107 1579328809.10 151.5718 60.0014 32.0000 1.9736 1.9756 415.9664 416.4664 0.0754 -1.0000 -1.0000 2655169 1579328809.20 151.5718 60.0014 32.0000 1.9727 1.9746 416.1835 416.6837 0.0754 -1.0000 -1.0000 2655357 1579328809.30 151.5718 60.0014 32.0000 1.9731 1.9750 416.1180 416.6185 0.0755 -1.0000 -1.0000 2655419 1579328809.40 151.5185 60.0014 32.0000 1.9737 1.9757 415.9611 416.4630 0.0757 -1.0000 -1.0000 2655482 1579328809.50 151.5185 60.0014 32.0000 1.9737 1.9757 416.0077 416.5087 0.0755 -1.0000 -1.0000 2655560 1579328809.60 151.5185 60.0014 32.0000 1.9726 1.9746 416.1521 416.6529 0.0755 -1.0000 -1.0000 2655622 1579328809.70 151.5185 60.0014 32.0000 1.9732 1.9751 415.9675 416.4678 0.0754 -1.0000 -1.0000 2655685 1579328809.80 151.5185 60.0014 32.0000 1.9733 1.9753 416.0329 416.5330 0.0754 -1.0000 -1.0000 2656138 1579328809.90 151.5022 60.0016 32.0000 1.9737 1.9756 415.9678 416.4673 0.0753 -1.0000 -1.0000 2656200 1579328810.00 151.4812 60.0019 32.0000 1.9730 1.9750 416.0575 416.5582 0.0755 -1.0000 -1.0000 2656263 1579328810.10 151.4812 60.0019 32.0000 1.9736 1.9756 416.2298 416.7310 0.0755 -1.0000 -1.0000 2656326 1579328810.20 151.4812 60.0019 32.0000 1.9738 1.9758 416.0582 416.5586 0.0755 -1.0000 -1.0000 2656388 1579328810.30 151.4812 60.0019 32.0000 1.9740 1.9760 415.9668 416.4666 0.0754 -1.0000 -1.0000 2656622 1579328810.40 151.4812 60.0019 32.0000 1.9737 1.9756 415.9931 416.4945 0.0755 -1.0000 -1.0000 2656685 1579328810.50 151.5998 60.0019 32.0000 1.9722 1.9741 416.1540 416.6548 0.0755 -1.0000 -1.0000 2656747 1579328810.60 151.5998 60.0019 32.0000 1.9738 1.9757 416.0410 416.5419 0.0755 -1.0000 -1.0000 2656825 1579328810.70 151.5998 60.0019 32.0000 1.9741 1.9761 416.0383 416.5382 0.0754 -1.0000 -1.0000 2656888 1579328810.80 151.5998 60.0019 32.0000 1.9729 1.9748 416.1349 416.6356 0.0755 -1.0000 -1.0000 2657122 1579328810.90 151.5998 60.0019 32.0000 1.9723 1.9742 416.1350 416.6356 0.0754 -1.0000 -1.0000 2657185 1579328811.00 151.5301 60.0019 32.0000 1.9726 1.9746 416.2002 416.7005 0.0754 -1.0000 -1.0000 2657247 1579328811.10 151.4664 60.0019 32.0000 1.9737 1.9757 416.1214 416.6224 0.0756 -1.0000 -1.0000 2657310 1579328811.20 151.4664 60.0019 32.0000 1.9736 1.9756 415.9155 416.4151 0.0754 -1.0000 -1.0000 2657388 1579328811.30 151.4664 60.0019 32.0000 1.9734 1.9753 415.9079 416.4083 0.0755 -1.0000 -1.0000 2657622 1579328811.40 151.4664 60.0019 32.0000 1.9729 1.9748 415.9852 416.4856 0.0754 -1.0000 -1.0000 2657685 1579328811.50 151.4664 60.0019 32.0000 1.9728 1.9748 416.1808 416.6808 0.0754 -1.0000 -1.0000 2657747 1579328811.60 151.4599 60.0019 32.0000 1.9737 1.9756 415.8643 416.3646 0.0754 -1.0000 -1.0000 2657810 1579328811.70 151.4599 60.0019 32.0000 1.9729 1.9748 416.0630 416.5627 0.0753 -1.0000 -1.0000 2657872 1579328811.80 151.4599 60.0019 32.0000 1.9729 1.9749 416.2422 416.7434 0.0756 -1.0000 -1.0000 2657950 1579328811.90 151.4599 60.0019 32.0000 1.9732 1.9752 416.0964 416.5975 0.0755 -1.0000 -1.0000 2658013 1579328812.00 151.4599 60.0019 32.0000 1.9736 1.9756 415.9274 416.4284 0.0756 -1.0000 -1.0000 2658076 1579328812.10 151.5558 60.0019 32.0000 1.9736 1.9755 415.9940 416.4948 0.0755 -1.0000 -1.0000 2658153 1579328812.20 151.5558 60.0019 32.0000 1.9726 1.9746 416.0607 416.5607 0.0754 -1.0000 -1.0000 2658216 1579328812.30 151.5558 60.0019 32.0000 1.9734 1.9753 416.1913 416.6911 0.0754 -1.0000 -1.0000 2658388 1579328812.40 151.5558 60.0019 32.0000 1.9733 1.9753 416.0619 416.5628 0.0756 -1.0000 -1.0000 2658466 1579328812.50 151.5558 60.0019 32.0000 1.9735 1.9755 415.8781 416.3770 0.0753 -1.0000 -1.0000 2658529 1579328812.60 151.5624 60.0019 32.0000 1.9734 1.9754 415.9754 416.4757 0.0755 -1.0000 -1.0000 2658607 1579328812.70 151.6199 60.0019 32.0000 1.9728 1.9748 415.9669 416.4672 0.0754 -1.0000 -1.0000 2658669 1579328812.80 151.6199 60.0019 32.0000 1.9739 1.9759 415.9904 416.4911 0.0755 -1.0000 -1.0000 2658747 1579328812.90 151.6199 60.0019 32.0000 1.9746 1.9765 415.9202 416.4206 0.0755 -1.0000 -1.0000 2659122 1579328813.00 151.6199 60.0019 32.0000 1.9743 1.9762 416.1142 416.6161 0.0756 -1.0000 -1.0000 2659185 1579328813.10 151.6199 60.0019 32.0000 1.9738 1.9758 416.3041 416.8032 0.0753 -1.0000 -1.0000 2659247 1579328813.20 151.6692 60.0019 32.0000 1.9740 1.9759 416.2209 416.7209 0.0753 -1.0000 -1.0000 2659325 1579328813.30 151.6692 60.0019 32.0000 1.9753 1.9772 416.2099 416.7103 0.0754 -1.0000 -1.0000 2659388 1579328813.40 151.6692 60.0019 32.0000 1.9765 1.9785 416.0633 416.5627 0.0753 -1.0000 -1.0000 2700122 1579328813.50 151.6692 60.0019 32.0000 1.9752 1.9771 416.0915 416.5909 0.0754 -1.0000 -1.0000 2700185 1579328813.60 151.6692 60.0019 32.0000 1.9743 1.9763 416.1981 416.7003 0.0757 -1.0000 -1.0000 2700247 1579328813.70 151.7540 60.0019 32.0000 1.9739 1.9758 416.2099 416.7107 0.0754 -1.0000 -1.0000 2700310 1579328813.80 151.7729 60.0019 32.0000 1.9752 1.9771 416.1194 416.6189 0.0753 -1.0000 -1.0000 2700388 1579328813.90 151.7729 60.0019 32.0000 1.9758 1.9778 416.0771 416.5769 0.0754 -1.0000 -1.0000 2700450 1579328814.00 151.7729 60.0019 32.0000 1.9748 1.9768 416.2260 416.7274 0.0756 -1.0000 -1.0000 2700513 1579328814.10 151.7729 60.0019 32.0000 1.9743 1.9763 416.2687 416.7698 0.0755 -1.0000 -1.0000 2700591 1579328814.20 151.7729 60.0019 32.0000 1.9749 1.9768 416.0700 416.5711 0.0756 -1.0000 -1.0000 2700653 1579328814.30 151.6981 60.0019 32.0000 1.9749 1.9769 415.9914 416.4924 0.0755 -1.0000 -1.0000 2700716 1579328814.40 151.6981 60.0019 32.0000 1.9741 1.9760 416.0366 416.5378 0.0756 -1.0000 -1.0000 2700778 1579328814.50 151.6981 60.0019 32.0000 1.9737 1.9757 416.0670 416.5680 0.0755 -1.0000 -1.0000 2700857 1579328814.60 151.6981 60.0019 32.0000 1.9736 1.9756 416.2149 416.7158 0.0755 -1.0000 -1.0000 2700919 1579328814.70 151.6981 60.0019 32.0000 1.9741 1.9761 416.0840 416.5848 0.0755 -1.0000 -1.0000 2700982 1579328814.80 151.5595 60.0015 32.0000 1.9745 1.9765 416.0644 416.5650 0.0755 -1.0000 -1.0000 2701044 1579328814.90 151.5595 60.0015 32.0000 1.9732 1.9752 416.0150 416.5149 0.0754 -1.0000 -1.0000 2701138 1579328815.00 151.5595 60.0015 32.0000 1.9735 1.9755 416.1497 416.6501 0.0754 -1.0000 -1.0000 2701200 1579328815.10 151.5595 60.0015 32.0000 1.9741 1.9760 416.0123 416.5123 0.0754 -1.0000 -1.0000 2701263 1579328815.20 151.5595 60.0015 32.0000 1.9748 1.9768 415.9528 416.4525 0.0753 -1.0000 -1.0000 2701341 1579328815.30 151.5595 60.0015 32.0000 1.9739 1.9758 416.0616 416.5617 0.0755 -1.0000 -1.0000 2701403 1579328815.40 151.5260 60.0015 32.0000 1.9734 1.9753 416.2437 416.7454 0.0756 -1.0000 -1.0000 2701638 1579328815.50 151.5260 60.0015 32.0000 1.9738 1.9757 416.1434 416.6444 0.0755 -1.0000 -1.0000 2701700 1579328815.60 151.5260 60.0015 32.0000 1.9745 1.9764 416.0099 416.5107 0.0756 -1.0000 -1.0000 2701763 1579328815.70 151.5260 60.0015 32.0000 1.9740 1.9760 416.0736 416.5760 0.0758 -1.0000 -1.0000 2701825 1579328815.80 151.5260 60.0015 32.0000 1.9732 1.9752 416.1922 416.6939 0.0756 -1.0000 -1.0000 2701903 1579328815.90 151.6415 60.0015 32.0000 1.9735 1.9755 416.1812 416.6818 0.0754 -1.0000 -1.0000 2702247 1579328816.00 151.6415 60.0015 32.0000 1.9738 1.9758 416.1755 416.6764 0.0755 -1.0000 -1.0000 2702310 1579328816.10 151.6415 60.0015 32.0000 1.9738 1.9758 415.9448 416.4446 0.0755 -1.0000 -1.0000 2702372 1579328816.20 151.6415 60.0015 32.0000 1.9721 1.9740 416.2094 416.7109 0.0756 -1.0000 -1.0000 2702435 1579328816.30 151.6415 60.0015 32.0000 1.9728 1.9748 416.1713 416.6717 0.0754 -1.0000 -1.0000 2702497 1579328816.40 151.6050 60.0015 32.0000 1.9732 1.9751 416.0708 416.5715 0.0755 -1.0000 -1.0000 2702575 1579328816.50 151.5161 60.0015 32.0000 1.9741 1.9760 415.9628 416.4639 0.0755 -1.0000 -1.0000 2702638 1579328816.60 151.5161 60.0015 32.0000 1.9740 1.9760 416.0925 416.5924 0.0753 -1.0000 -1.0000 2702716 1579328816.70 151.5161 60.0015 32.0000 1.9731 1.9751 416.1426 416.6431 0.0755 -1.0000 -1.0000 2702778 1579328816.80 151.5161 60.0015 32.0000 1.9730 1.9750 416.1233 416.6245 0.0756 -1.0000 -1.0000 2702841 1579328816.90 151.5161 60.0015 32.0000 1.9741 1.9760 415.9807 416.4813 0.0755 -1.0000 -1.0000 2702903 1579328817.00 151.5080 60.0015 32.0000 1.9737 1.9756 415.8674 416.3674 0.0755 -1.0000 -1.0000 2703653 1579328817.10 151.5080 60.0015 32.0000 1.9740 1.9759 416.1551 416.6556 0.0754 -1.0000 -1.0000 2703716 1579328817.20 151.5080 60.0015 32.0000 1.9742 1.9762 416.1045 416.6049 0.0755 -1.0000 -1.0000 2703778 1579328817.30 151.5080 60.0015 32.0000 1.9745 1.9765 415.9783 416.4788 0.0755 -1.0000 -1.0000 2703841 1579328817.40 151.5080 60.0015 32.0000 1.9740 1.9759 416.0057 416.5058 0.0754 -1.0000 -1.0000 2703903 1579328817.50 151.5596 60.0015 32.0000 1.9734 1.9754 416.0563 416.5575 0.0756 -1.0000 -1.0000 2703982 1579328817.60 151.5788 60.0015 32.0000 1.9731 1.9751 416.1257 416.6270 0.0756 -1.0000 -1.0000 2704044 1579328817.70 151.5788 60.0015 32.0000 1.9735 1.9755 416.0095 416.5115 0.0757 -1.0000 -1.0000 2704107 1579328817.80 151.5788 60.0015 32.0000 1.9735 1.9755 415.9211 416.4230 0.0757 -1.0000 -1.0000 2704185 1579328817.90 151.5788 60.0015 32.0000 1.9733 1.9752 415.9301 416.4305 0.0755 -1.0000 -1.0000 2704247 1579328818.00 151.5788 60.0015 32.0000 1.9731 1.9750 416.0877 416.5882 0.0755 -1.0000 -1.0000 2704372 1579328818.10 151.5788 60.0015 32.0000 1.9731 1.9751 416.1524 416.6538 0.0756 -1.0000 -1.0000 2704450 1579328818.20 151.5788 60.0015 32.0000 1.9731 1.9751 416.1646 416.6667 0.0757 -1.0000 -1.0000 2704513 1579328818.30 151.5788 60.0015 32.0000 1.9740 1.9760 415.9337 416.4350 0.0756 -1.0000 -1.0000 2704576 1579328818.40 151.5788 60.0015 32.0000 1.9736 1.9755 416.0108 416.5126 0.0757 -1.0000 -1.0000 2704638 1579328818.50 151.5788 60.0015 32.0000 1.9728 1.9748 416.2048 416.7054 0.0755 -1.0000 -1.0000 2704700 1579328818.60 151.4964 60.0015 32.0000 1.9738 1.9758 416.0458 416.5462 0.0754 -1.0000 -1.0000 2704778 1579328818.70 151.4945 60.0015 32.0000 1.9741 1.9761 415.8190 416.3188 0.0754 -1.0000 -1.0000 2704841 1579328818.80 151.4945 60.0015 32.0000 1.9742 1.9762 415.9252 416.4254 0.0754 -1.0000 -1.0000 2704903 1579328818.90 151.4945 60.0015 32.0000 1.9735 1.9754 415.9590 416.4588 0.0753 -1.0000 -1.0000 2704982 1579328819.00 151.4945 60.0015 32.0000 1.9728 1.9748 416.1055 416.6058 0.0754 -1.0000 -1.0000 2705153 1579328819.10 151.5092 60.0015 32.0000 1.9724 1.9744 416.1332 416.6338 0.0755 -1.0000 -1.0000 2705216 1579328819.20 151.5599 60.0015 32.0000 1.9741 1.9760 415.9725 416.4734 0.0756 -1.0000 -1.0000 2705294 1579328819.30 151.5599 60.0015 32.0000 1.9741 1.9761 415.9052 416.4051 0.0754 -1.0000 -1.0000 2705357 1579328819.40 151.5599 60.0015 32.0000 1.9733 1.9752 415.9887 416.4895 0.0755 -1.0000 -1.0000 2705419 1579328819.50 151.5599 60.0015 32.0000 1.9743 1.9762 416.1356 416.6363 0.0755 -1.0000 -1.0000 2706107 1579328819.60 151.5599 60.0015 32.0000 1.9739 1.9759 415.8859 416.3864 0.0755 -1.0000 -1.0000 2706169 1579328819.70 151.6375 60.0025 32.0000 1.9742 1.9762 415.9252 416.4260 0.0754 -1.0000 -1.0000 2706232 1579328819.80 151.6375 60.0025 32.0000 1.9734 1.9754 416.0897 416.5895 0.0754 -1.0000 -1.0000 2706310 1579328819.90 151.6375 60.0025 32.0000 1.9725 1.9744 416.2609 416.7623 0.0756 -1.0000 -1.0000 2706372 1579328820.00 151.6375 60.0025 32.0000 1.9727 1.9747 416.2156 416.7164 0.0755 -1.0000 -1.0000 2706435 1579328820.10 151.6375 60.0025 32.0000 1.9729 1.9749 416.1260 416.6267 0.0755 -1.0000 -1.0000 2706497 1579328820.20 151.5668 60.0025 32.0000 1.9736 1.9756 415.9773 416.4778 0.0754 -1.0000 -1.0000 2706560 1579328820.30 151.5106 60.0025 32.0000 1.9740 1.9760 415.9084 416.4080 0.0754 -1.0000 -1.0000 2706638 1579328820.40 151.5106 60.0025 32.0000 1.9730 1.9749 416.0445 416.5448 0.0754 -1.0000 -1.0000 2706700 1579328820.50 151.5106 60.0025 32.0000 1.9733 1.9752 416.1403 416.6409 0.0755 -1.0000 -1.0000 2706763 1579328820.60 151.5106 60.0025 32.0000 1.9728 1.9748 416.0305 416.5306 0.0754 -1.0000 -1.0000 2706903 1579328820.70 151.5106 60.0025 32.0000 1.9736 1.9755 415.9759 416.4762 0.0755 -1.0000 -1.0000 2706966 1579328820.80 151.5100 60.0025 32.0000 1.9745 1.9764 415.8937 416.3940 0.0755 -1.0000 -1.0000 2707028 1579328820.90 151.5100 60.0025 32.0000 1.9730 1.9749 416.0259 416.5261 0.0754 -1.0000 -1.0000 2707107 1579328821.00 151.5100 60.0025 32.0000 1.9726 1.9746 416.0854 416.5860 0.0755 -1.0000 -1.0000 2707169 1579328821.10 151.5100 60.0025 32.0000 1.9730 1.9750 416.1103 416.6116 0.0756 -1.0000 -1.0000 2707388 1579328821.20 151.5100 60.0025 32.0000 1.9736 1.9755 415.9421 416.4426 0.0755 -1.0000 -1.0000 2707466 1579328821.30 151.5416 60.0025 32.0000 1.9738 1.9758 415.9998 416.5009 0.0756 -1.0000 -1.0000 2707528 1579328821.40 151.5416 60.0025 32.0000 1.9730 1.9749 416.0700 416.5702 0.0754 -1.0000 -1.0000 2707591 1579328821.50 151.5416 60.0025 32.0000 1.9726 1.9745 416.1437 416.6438 0.0754 -1.0000 -1.0000 2707669 1579328821.60 151.5416 60.0025 32.0000 1.9734 1.9753 416.0453 416.5457 0.0755 -1.0000 -1.0000 2708403 1579328821.70 151.5416 60.0025 32.0000 1.9734 1.9754 415.9605 416.4616 0.0755 -1.0000 -1.0000 2708482 1579328821.80 151.5416 60.0025 32.0000 1.9728 1.9747 415.9509 416.4517 0.0756 -1.0000 -1.0000 2708544 1579328821.90 151.5463 60.0025 32.0000 1.9726 1.9746 416.0585 416.5593 0.0755 -1.0000 -1.0000 2708607 1579328822.00 151.5523 60.0025 32.0000 1.9731 1.9751 416.1848 416.6855 0.0756 -1.0000 -1.0000 2708669 1579328822.10 151.5523 60.0025 32.0000 1.9737 1.9756 415.9756 416.4773 0.0756 -1.0000 -1.0000 2708747 1579328822.20 151.5523 60.0025 32.0000 1.9741 1.9760 415.8155 416.3161 0.0755 -1.0000 -1.0000 2708810 1579328822.30 151.5523 60.0025 32.0000 1.9732 1.9752 415.9512 416.4509 0.0753 -1.0000 -1.0000 2708872 1579328822.40 151.5523 60.0025 32.0000 1.9733 1.9752 416.1142 416.6144 0.0755 -1.0000 -1.0000 2708997 1579328822.50 151.5523 60.0025 32.0000 1.9729 1.9749 416.1872 416.6879 0.0755 -1.0000 -1.0000 2709075 1579328822.60 151.5523 60.0025 32.0000 1.9735 1.9754 415.8604 416.3606 0.0754 -1.0000 -1.0000 2709153 1579328822.70 151.5523 60.0025 32.0000 1.9737 1.9757 415.8998 416.3994 0.0754 -1.0000 -1.0000 2709216 1579328822.80 151.5523 60.0025 32.0000 1.9726 1.9745 415.9744 416.4742 0.0754 -1.0000 -1.0000 2709278 1579328822.90 151.5523 60.0025 32.0000 1.9726 1.9745 416.0044 416.5056 0.0755 -1.0000 -1.0000 2709341 1579328823.00 151.5523 60.0025 32.0000 1.9739 1.9759 415.8698 416.3696 0.0754 -1.0000 -1.0000 2709419 1579328823.10 151.5343 60.0025 32.0000 1.9739 1.9758 415.8514 416.3527 0.0756 -1.0000 -1.0000 2709638 1579328823.20 151.4748 60.0025 32.0000 1.9740 1.9759 416.0692 416.5690 0.0754 -1.0000 -1.0000 2709700 1579328823.30 151.4748 60.0025 32.0000 1.9729 1.9749 416.1290 416.6298 0.0755 -1.0000 -1.0000 2709763 1579328823.40 151.4748 60.0025 32.0000 1.9726 1.9745 416.1628 416.6629 0.0754 -1.0000 -1.0000 2709826 1579328823.50 151.4748 60.0025 32.0000 1.9734 1.9753 416.0350 416.5360 0.0755 -1.0000 -1.0000 2709903 1579328823.60 151.4748 60.0025 32.0000 1.9740 1.9760 415.9063 416.4062 0.0754 -1.0000 -1.0000 2710138 1579328823.70 151.5541 60.0025 32.0000 1.9732 1.9752 416.0420 416.5422 0.0755 -1.0000 -1.0000 2710200 1579328823.80 151.5541 60.0025 32.0000 1.9729 1.9749 416.0548 416.5556 0.0755 -1.0000 -1.0000 2710263 1579328823.90 151.5541 60.0025 32.0000 1.9729 1.9748 416.0750 416.5759 0.0755 -1.0000 -1.0000 2710326 1579328824.00 151.5541 60.0025 32.0000 1.9734 1.9754 415.8872 416.3880 0.0755 -1.0000 -1.0000 2710388 1579328824.10 151.5541 60.0025 32.0000 1.9728 1.9748 415.8664 416.3670 0.0755 -1.0000 -1.0000 2710466 1579328824.20 151.4168 60.0025 32.0000 1.9733 1.9753 416.0817 416.5817 0.0754 -1.0000 -1.0000 2710529 1579328824.30 151.4168 60.0025 32.0000 1.9735 1.9755 416.1233 416.6246 0.0756 -1.0000 -1.0000 2710591 1579328824.40 151.4168 60.0025 32.0000 1.9736 1.9755 415.9278 416.4293 0.0756 -1.0000 -1.0000 2710669 1579328824.50 151.4168 60.0025 32.0000 1.9737 1.9757 415.8614 416.3615 0.0754 -1.0000 -1.0000 2710732 1579328824.60 151.4168 60.0025 32.0000 1.9725 1.9745 415.9593 416.4601 0.0755 -1.0000 -1.0000 2710794 1579328824.70 151.4168 60.0025 32.0000 1.9724 1.9744 416.1848 416.6850 0.0754 -1.0000 -1.0000 2710857 1579328824.80 151.5945 60.0030 32.0000 1.9730 1.9749 416.1281 416.6277 0.0753 -1.0000 -1.0000 2710919 1579328824.90 151.5945 60.0030 32.0000 1.9735 1.9754 415.8618 416.3618 0.0754 -1.0000 -1.0000 2710997 1579328825.00 151.5945 60.0030 32.0000 1.9732 1.9752 415.9900 416.4896 0.0753 -1.0000 -1.0000 2711060 1579328825.10 151.5945 60.0030 32.0000 1.9735 1.9755 416.1158 416.6164 0.0755 -1.0000 -1.0000 2711638 1579328825.20 151.5945 60.0030 32.0000 1.9743 1.9763 415.9835 416.4844 0.0755 -1.0000 -1.0000 2711716 1579328825.30 151.5819 60.0030 32.0000 1.9736 1.9755 415.9843 416.4833 0.0753 -1.0000 -1.0000 2711779 1579328825.40 151.5692 60.0030 32.0000 1.9727 1.9746 416.1211 416.6215 0.0754 -1.0000 -1.0000 2711841 1579328825.50 151.5692 60.0030 32.0000 1.9731 1.9751 416.1148 416.6158 0.0756 -1.0000 -1.0000 2711919 1579328825.60 151.5692 60.0030 32.0000 1.9737 1.9756 416.0112 416.5124 0.0756 -1.0000 -1.0000 2711982 1579328825.70 151.5692 60.0030 32.0000 1.9735 1.9755 415.8823 416.3834 0.0755 -1.0000 -1.0000 2712044 1579328825.80 151.5692 60.0030 32.0000 1.9732 1.9751 416.1293 416.6302 0.0755 -1.0000 -1.0000 2712122 1579328825.90 151.5692 60.0030 32.0000 1.9734 1.9753 416.0328 416.5354 0.0757 -1.0000 -1.0000 2712185 1579328826.00 151.5692 60.0030 32.0000 1.9733 1.9753 415.9555 416.4562 0.0755 -1.0000 -1.0000 2712247 1579328826.10 151.5692 60.0030 32.0000 1.9743 1.9762 415.8187 416.3183 0.0753 -1.0000 -1.0000 2712310 1579328826.20 151.5692 60.0030 32.0000 1.9735 1.9754 416.2397 416.7400 0.0754 -1.0000 -1.0000 2712560 1579328826.30 151.5692 60.0030 32.0000 1.9737 1.9756 416.0622 416.5632 0.0756 -1.0000 -1.0000 2712622 1579328826.40 151.5337 60.0030 32.0000 1.9737 1.9757 415.9586 416.4588 0.0754 -1.0000 -1.0000 2712700 1579328826.50 151.5280 60.0030 32.0000 1.9744 1.9763 415.9568 416.4579 0.0756 -1.0000 -1.0000 2712763 1579328826.60 151.5280 60.0030 32.0000 1.9727 1.9746 416.1134 416.6144 0.0755 -1.0000 -1.0000 2712825 1579328826.70 151.5280 60.0030 32.0000 1.9731 1.9750 416.0906 416.5915 0.0756 -1.0000 -1.0000 2712888 1579328826.80 151.5280 60.0030 32.0000 1.9732 1.9751 416.0881 416.5889 0.0755 -1.0000 -1.0000 2712950 1579328826.90 151.5280 60.0030 32.0000 1.9738 1.9758 415.8972 416.3977 0.0755 -1.0000 -1.0000 2713028 1579328827.00 151.5476 60.0030 32.0000 1.9737 1.9756 415.8909 416.3908 0.0754 -1.0000 -1.0000 2713091 1579328827.10 151.5476 60.0030 32.0000 1.9729 1.9749 415.9907 416.4912 0.0754 -1.0000 -1.0000 2713153 1579328827.20 151.5476 60.0030 32.0000 1.9732 1.9751 416.0781 416.5787 0.0756 -1.0000 -1.0000 2713357 1579328827.30 151.5476 60.0030 32.0000 1.9731 1.9750 415.9529 416.4539 0.0756 -1.0000 -1.0000 2713419 1579328827.40 151.5476 60.0030 32.0000 1.9736 1.9755 415.8884 416.3896 0.0756 -1.0000 -1.0000 2713482 1579328827.50 151.4442 60.0030 32.0000 1.9738 1.9757 415.9441 416.4444 0.0755 -1.0000 -1.0000 2713560 1579328827.60 151.4442 60.0030 32.0000 1.9733 1.9753 416.0573 416.5581 0.0755 -1.0000 -1.0000 2713622 1579328827.70 151.4442 60.0030 32.0000 1.9732 1.9752 416.1564 416.6581 0.0756 -1.0000 -1.0000 2713685 1579328827.80 151.4442 60.0030 32.0000 1.9727 1.9747 416.0439 416.5454 0.0756 -1.0000 -1.0000 2714388 1579328827.90 151.4442 60.0030 32.0000 1.9742 1.9762 415.9510 416.4517 0.0755 -1.0000 -1.0000 2714450 1579328828.00 151.4786 60.0030 32.0000 1.9734 1.9754 415.8984 416.3992 0.0755 -1.0000 -1.0000 2714513 1579328828.10 151.5202 60.0030 32.0000 1.9733 1.9752 416.0833 416.5836 0.0754 -1.0000 -1.0000 2714576 1579328828.20 151.5202 60.0030 32.0000 1.9723 1.9742 416.1544 416.6562 0.0756 -1.0000 -1.0000 2714638 1579328828.30 151.5202 60.0030 32.0000 1.9737 1.9756 416.0484 416.5501 0.0756 -1.0000 -1.0000 2714700 1579328828.40 151.5202 60.0030 32.0000 1.9737 1.9757 415.9567 416.4578 0.0755 -1.0000 -1.0000 2714778 1579328828.50 151.5202 60.0030 32.0000 1.9729 1.9749 416.0551 416.5556 0.0754 -1.0000 -1.0000 2714841 1579328828.60 151.5202 60.0030 32.0000 1.9731 1.9751 416.1368 416.6361 0.0753 -1.0000 -1.0000 2714919 1579328828.70 151.5202 60.0030 32.0000 1.9731 1.9750 415.9245 416.4245 0.0755 -1.0000 -1.0000 2714982 1579328828.80 151.5202 60.0030 32.0000 1.9735 1.9755 415.9191 416.4192 0.0754 -1.0000 -1.0000 2715107 1579328828.90 151.5202 60.0030 32.0000 1.9730 1.9750 415.9721 416.4723 0.0755 -1.0000 -1.0000 2715169 1579328829.00 151.5202 60.0030 32.0000 1.9723 1.9743 416.1194 416.6198 0.0754 -1.0000 -1.0000 2715232 1579328829.10 151.5202 60.0030 32.0000 1.9726 1.9745 416.0632 416.5652 0.0756 -1.0000 -1.0000 2715310 1579328829.20 151.4727 60.0030 32.0000 1.9733 1.9753 415.7895 416.2897 0.0755 -1.0000 -1.0000 2715372 1579328829.30 151.4727 60.0030 32.0000 1.9731 1.9750 415.7881 416.2889 0.0755 -1.0000 -1.0000 2715607 1579328829.40 151.4727 60.0030 32.0000 1.9733 1.9753 415.9199 416.4197 0.0755 -1.0000 -1.0000 2715669 1579328829.50 151.4727 60.0030 32.0000 1.9732 1.9751 416.0019 416.5034 0.0756 -1.0000 -1.0000 2715747 1579328829.60 151.4727 60.0030 32.0000 1.9745 1.9765 415.9320 416.4328 0.0755 -1.0000 -1.0000 2715810 1579328829.70 151.4771 60.0031 32.0000 1.9736 1.9755 415.8040 416.3041 0.0755 -1.0000 -1.0000 2715872 1579328829.80 151.5029 60.0038 32.0000 1.9725 1.9744 415.9568 416.4583 0.0757 -1.0000 -1.0000 2716872 1579328829.90 151.5029 60.0038 32.0000 1.9725 1.9745 416.1391 416.6412 0.0757 -1.0000 -1.0000 2716950 1579328830.00 151.5029 60.0038 32.0000 1.9738 1.9758 415.9739 416.4754 0.0756 -1.0000 -1.0000 2716997 1579328830.10 151.5029 60.0038 32.0000 1.9741 1.9760 415.8594 416.3589 0.0754 -1.0000 -1.0000 2717076 1579328830.20 151.5029 60.0038 32.0000 1.9732 1.9752 416.0104 416.5108 0.0755 -1.0000 -1.0000 2717138 1579328830.30 151.5029 60.0038 32.0000 1.9719 1.9739 416.1666 416.6670 0.0754 -1.0000 -1.0000 2717200 1579328830.40 151.4468 60.0038 32.0000 1.9730 1.9750 415.9542 416.4554 0.0756 -1.0000 -1.0000 2717279 1579328830.50 151.4468 60.0038 32.0000 1.9732 1.9752 415.8794 416.3802 0.0756 -1.0000 -1.0000 2717341 1579328830.60 151.4468 60.0038 32.0000 1.9736 1.9756 415.7223 416.2223 0.0755 -1.0000 -1.0000 2717419 1579328830.70 151.4468 60.0038 32.0000 1.9723 1.9743 416.0841 416.5852 0.0755 -1.0000 -1.0000 2717482 1579328830.80 151.4468 60.0038 32.0000 1.9712 1.9732 416.0608 416.5617 0.0755 -1.0000 -1.0000 2717544 1579328830.90 151.4468 60.0038 32.0000 1.9724 1.9744 416.0331 416.5345 0.0756 -1.0000 -1.0000 2717607 1579328831.00 151.4468 60.0038 32.0000 1.9736 1.9756 415.8887 416.3897 0.0755 -1.0000 -1.0000 2717669 1579328831.10 151.4468 60.0038 32.0000 1.9726 1.9746 415.9697 416.4702 0.0755 -1.0000 -1.0000 2717732 1579328831.20 151.4468 60.0038 32.0000 1.9732 1.9751 416.1285 416.6292 0.0755 -1.0000 -1.0000 2717810 1579328831.30 151.4468 60.0038 32.0000 1.9731 1.9751 416.0875 416.5887 0.0756 -1.0000 -1.0000 2717872 1579328831.40 151.4468 60.0038 32.0000 1.9736 1.9756 415.9754 416.4764 0.0755 -1.0000 -1.0000 2717935 1579328831.50 151.4534 60.0038 32.0000 1.9739 1.9759 415.8736 416.3744 0.0756 -1.0000 -1.0000 2718013 1579328831.60 151.4534 60.0038 32.0000 1.9729 1.9748 416.1024 416.6023 0.0754 -1.0000 -1.0000 2718076 1579328831.70 151.4534 60.0038 32.0000 1.9728 1.9748 416.1425 416.6436 0.0755 -1.0000 -1.0000 2718138 1579328831.80 151.5253 60.0038 32.0000 1.9729 1.9749 415.9688 416.4696 0.0755 -1.0000 -1.0000 2718200 1579328831.90 151.5636 60.0038 32.0000 1.9733 1.9752 415.8648 416.3655 0.0755 -1.0000 -1.0000 2718263 1579328832.00 151.5636 60.0038 32.0000 1.9727 1.9747 416.0276 416.5274 0.0754 -1.0000 -1.0000 2718326 1579328832.10 151.5636 60.0038 32.0000 1.9733 1.9752 416.1126 416.6146 0.0758 -1.0000 -1.0000 2718403 1579328832.20 151.5636 60.0038 32.0000 1.9736 1.9756 415.9914 416.4921 0.0755 -1.0000 -1.0000 2718466 1579328832.30 151.5636 60.0038 32.0000 1.9739 1.9758 415.9285 416.4293 0.0755 -1.0000 -1.0000 2718529 1579328832.40 151.5636 60.0038 32.0000 1.9733 1.9753 415.8242 416.3251 0.0756 -1.0000 -1.0000 2718607 1579328832.50 151.5636 60.0038 32.0000 1.9725 1.9745 415.9483 416.4488 0.0755 -1.0000 -1.0000 2718669 1579328832.60 151.4732 60.0038 32.0000 1.9723 1.9742 416.1126 416.6126 0.0753 -1.0000 -1.0000 2718732 1579328832.70 151.4732 60.0038 32.0000 1.9727 1.9746 415.9860 416.4855 0.0754 -1.0000 -1.0000 2718794 1579328832.80 151.4732 60.0038 32.0000 1.9743 1.9762 416.0278 416.5287 0.0755 -1.0000 -1.0000 2718857 1579328832.90 151.4732 60.0038 32.0000 1.9741 1.9761 415.9691 416.4701 0.0756 -1.0000 -1.0000 2719669 1579328833.00 151.4732 60.0038 32.0000 1.9726 1.9745 416.0941 416.5956 0.0756 -1.0000 -1.0000 2719732 1579328833.10 151.4732 60.0038 32.0000 1.9729 1.9749 416.0191 416.5187 0.0754 -1.0000 -1.0000 2719794 1579328833.20 151.4732 60.0038 32.0000 1.9735 1.9755 415.9044 416.4056 0.0756 -1.0000 -1.0000 2719857 1579328833.30 151.4732 60.0038 32.0000 1.9736 1.9756 415.9308 416.4322 0.0756 -1.0000 -1.0000 2719919 1579328833.40 151.4732 60.0038 32.0000 1.9728 1.9747 416.0285 416.5288 0.0755 -1.0000 -1.0000 2719982 1579328833.50 151.4732 60.0038 32.0000 1.9729 1.9749 416.1506 416.6512 0.0754 -1.0000 -1.0000 2720076 1579328833.60 151.4732 60.0038 32.0000 1.9735 1.9755 416.0906 416.5901 0.0753 -1.0000 -1.0000 2720138 1579328833.70 151.4776 60.0038 32.0000 1.9743 1.9763 415.9686 416.4689 0.0755 -1.0000 -1.0000 2720200 1579328833.80 151.4814 60.0038 32.0000 1.9742 1.9761 416.0274 416.5280 0.0755 -1.0000 -1.0000 2720263 1579328833.90 151.4814 60.0038 32.0000 1.9731 1.9751 416.0042 416.5049 0.0755 -1.0000 -1.0000 2720341 1579328834.00 151.5297 60.0038 32.0000 1.9722 1.9742 416.0465 416.5469 0.0755 -1.0000 -1.0000 2720403 1579328834.10 151.5297 60.0038 32.0000 1.9735 1.9754 415.9687 416.4688 0.0753 -1.0000 -1.0000 2720482 1579328834.20 151.5297 60.0038 32.0000 1.9735 1.9755 415.8781 416.3779 0.0754 -1.0000 -1.0000 2720544 1579328834.30 151.4997 60.0038 32.0000 1.9730 1.9750 416.0141 416.5153 0.0756 -1.0000 -1.0000 2720607 1579328834.40 151.4997 60.0038 32.0000 1.9730 1.9749 416.1286 416.6299 0.0755 -1.0000 -1.0000 2720841 1579328834.50 151.4997 60.0038 32.0000 1.9731 1.9750 416.0740 416.5756 0.0757 -1.0000 -1.0000 2720903 1579328834.60 151.4997 60.0038 32.0000 1.9736 1.9756 415.9316 416.4318 0.0754 -1.0000 -1.0000 2720982 1579328834.70 151.4997 60.0038 32.0000 1.9736 1.9756 415.8162 416.3159 0.0754 -1.0000 -1.0000 2721044 1579328834.80 151.4197 60.0036 32.0000 1.9733 1.9753 415.9806 416.4826 0.0758 -1.0000 -1.0000 2721107 1579328834.90 151.4197 60.0036 32.0000 1.9724 1.9744 416.1256 416.6265 0.0755 -1.0000 -1.0000 2721919 1579328835.00 151.4197 60.0036 32.0000 1.9728 1.9747 416.1566 416.6583 0.0757 -1.0000 -1.0000 2721982 1579328835.10 151.4197 60.0036 32.0000 1.9732 1.9751 416.1350 416.6359 0.0755 -1.0000 -1.0000 2722044 1579328835.20 151.4197 60.0036 32.0000 1.9729 1.9749 415.8771 416.3780 0.0756 -1.0000 -1.0000 2722122 1579328835.30 151.4197 60.0036 32.0000 1.9732 1.9751 416.0112 416.5122 0.0755 -1.0000 -1.0000 2722185 1579328835.40 151.4339 60.0036 32.0000 1.9731 1.9750 416.1474 416.6489 0.0757 -1.0000 -1.0000 2722247 1579328835.50 151.4339 60.0036 32.0000 1.9726 1.9746 416.1116 416.6143 0.0758 -1.0000 -1.0000 2722326 1579328835.60 151.4339 60.0036 32.0000 1.9740 1.9760 415.8765 416.3777 0.0756 -1.0000 -1.0000 2722388 1579328835.70 151.4339 60.0036 32.0000 1.9730 1.9750 415.9113 416.4126 0.0756 -1.0000 -1.0000 2722450 1579328835.80 151.4339 60.0036 32.0000 1.9726 1.9745 416.0051 416.5054 0.0755 -1.0000 -1.0000 2722513 1579328835.90 151.4339 60.0036 32.0000 1.9726 1.9745 416.0912 416.5920 0.0755 -1.0000 -1.0000 2722638 1579328836.00 151.4339 60.0036 32.0000 1.9733 1.9753 416.0037 416.5040 0.0755 -1.0000 -1.0000 2722700 1579328836.10 151.4339 60.0036 32.0000 1.9733 1.9752 415.9628 416.4639 0.0755 -1.0000 -1.0000 2722778 1579328836.20 151.4339 60.0036 32.0000 1.9726 1.9745 415.9911 416.4909 0.0754 -1.0000 -1.0000 2722841 1579328836.30 151.4339 60.0036 32.0000 1.9727 1.9746 416.1075 416.6092 0.0756 -1.0000 -1.0000 2722903 1579328836.40 151.4339 60.0036 32.0000 1.9729 1.9749 415.9918 416.4923 0.0755 -1.0000 -1.0000 2722982 1579328836.50 151.4219 60.0036 32.0000 1.9726 1.9746 415.9319 416.4323 0.0755 -1.0000 -1.0000 2723044 1579328836.60 151.4219 60.0036 32.0000 1.9733 1.9753 415.9245 416.4249 0.0755 -1.0000 -1.0000 2723122 1579328836.70 151.4219 60.0036 32.0000 1.9731 1.9751 416.1039 416.6059 0.0757 -1.0000 -1.0000 2723169 1579328836.80 151.4219 60.0036 32.0000 1.9731 1.9751 416.1421 416.6438 0.0756 -1.0000 -1.0000 2723247 1579328836.90 151.4219 60.0036 32.0000 1.9730 1.9750 416.0258 416.5264 0.0755 -1.0000 -1.0000 2723310 1579328837.00 151.4219 60.0036 32.0000 1.9736 1.9755 415.9283 416.4286 0.0754 -1.0000 -1.0000 2723654 1579328837.10 151.5013 60.0036 32.0000 1.9735 1.9754 416.0050 416.5052 0.0755 -1.0000 -1.0000 2723732 1579328837.20 151.5013 60.0036 32.0000 1.9731 1.9750 416.1449 416.6457 0.0755 -1.0000 -1.0000 2723794 1579328837.30 151.5013 60.0036 32.0000 1.9725 1.9744 416.1908 416.6919 0.0755 -1.0000 -1.0000 2723857 1579328837.40 151.5013 60.0036 32.0000 1.9733 1.9752 416.0368 416.5377 0.0756 -1.0000 -1.0000 2723919 1579328837.50 151.5013 60.0036 32.0000 1.9736 1.9756 415.9758 416.4766 0.0755 -1.0000 -1.0000 2723997 1579328837.60 151.5892 60.0036 32.0000 1.9724 1.9744 416.1035 416.6045 0.0755 -1.0000 -1.0000 2724060 1579328837.70 151.5892 60.0036 32.0000 1.9727 1.9747 416.1398 416.6409 0.0756 -1.0000 -1.0000 2724122 1579328837.80 151.5892 60.0036 32.0000 1.9733 1.9753 415.9923 416.4932 0.0755 -1.0000 -1.0000 2724200 1579328837.90 151.5892 60.0036 32.0000 1.9736 1.9756 415.7738 416.2747 0.0757 -1.0000 -1.0000 2724263 1579328838.00 151.5892 60.0036 32.0000 1.9736 1.9755 415.9257 416.4270 0.0755 -1.0000 -1.0000 2724388 1579328838.10 151.5892 60.0036 32.0000 1.9726 1.9745 416.0921 416.5932 0.0755 -1.0000 -1.0000 2724466 1579328838.20 151.5892 60.0036 32.0000 1.9725 1.9744 416.1024 416.6034 0.0755 -1.0000 -1.0000 2724513 1579328838.30 151.4511 60.0036 32.0000 1.9731 1.9750 415.9564 416.4576 0.0756 -1.0000 -1.0000 2724576 1579328838.40 151.4511 60.0036 32.0000 1.9732 1.9752 415.9274 416.4277 0.0755 -1.0000 -1.0000 2724654 1579328838.50 151.4511 60.0036 32.0000 1.9727 1.9746 415.8957 416.3965 0.0756 -1.0000 -1.0000 2724872 1579328838.60 151.4511 60.0036 32.0000 1.9734 1.9754 416.0037 416.5048 0.0755 -1.0000 -1.0000 2724950 1579328838.70 151.4511 60.0036 32.0000 1.9736 1.9755 415.9388 416.4397 0.0756 -1.0000 -1.0000 2725013 1579328838.80 151.4511 60.0036 32.0000 1.9734 1.9754 415.9715 416.4725 0.0756 -1.0000 -1.0000 2725076 1579328838.90 151.4511 60.0036 32.0000 1.9730 1.9750 416.0229 416.5240 0.0755 -1.0000 -1.0000 2725154 1579328839.00 151.4511 60.0036 32.0000 1.9730 1.9750 416.1526 416.6534 0.0755 -1.0000 -1.0000 2725216 1579328839.10 151.4511 60.0036 32.0000 1.9729 1.9748 416.1104 416.6107 0.0754 -1.0000 -1.0000 2725638 1579328839.20 151.4511 60.0036 32.0000 1.9737 1.9757 416.0193 416.5193 0.0753 -1.0000 -1.0000 2725716 1579328839.30 151.4511 60.0036 32.0000 1.9745 1.9764 415.9821 416.4809 0.0752 -1.0000 -1.0000 2725779 1579328839.40 151.5864 60.0036 32.0000 1.9730 1.9750 416.1002 416.6014 0.0756 -1.0000 -1.0000 2725841 1579328839.50 151.5864 60.0036 32.0000 1.9727 1.9747 416.1273 416.6286 0.0755 -1.0000 -1.0000 2725919 1579328839.60 151.5864 60.0036 32.0000 1.9732 1.9752 416.0130 416.5139 0.0755 -1.0000 -1.0000 2726247 1579328839.70 151.5864 60.0036 32.0000 1.9732 1.9752 415.9208 416.4218 0.0755 -1.0000 -1.0000 2726310 1579328839.80 151.5864 60.0036 32.0000 1.9737 1.9756 416.0971 416.5978 0.0755 -1.0000 -1.0000 2726372 1579328839.90 151.5864 60.0036 32.0000 1.9729 1.9748 416.1497 416.6511 0.0756 -1.0000 -1.0000 2726435 1579328840.00 151.5864 60.0036 32.0000 1.9733 1.9753 416.0605 416.5615 0.0756 -1.0000 -1.0000 2726497 1579328840.10 151.5864 60.0036 32.0000 1.9741 1.9761 415.9102 416.4120 0.0757 -1.0000 -1.0000 2726638 1579328840.20 151.5864 60.0036 32.0000 1.9735 1.9755 415.9378 416.4382 0.0754 -1.0000 -1.0000 2726700 1579328840.30 151.5864 60.0036 32.0000 1.9729 1.9748 416.1418 416.6425 0.0755 -1.0000 -1.0000 2726763 1579328840.40 151.5864 60.0036 32.0000 1.9725 1.9745 416.1726 416.6738 0.0756 -1.0000 -1.0000 2726841 1579328840.50 151.5864 60.0036 32.0000 1.9739 1.9759 415.9609 416.4617 0.0755 -1.0000 -1.0000 2726903 1579328840.60 151.4736 60.0036 32.0000 1.9743 1.9762 415.8520 416.3535 0.0756 -1.0000 -1.0000 2727138 1579328840.70 151.4736 60.0036 32.0000 1.9738 1.9758 415.9916 416.4931 0.0757 -1.0000 -1.0000 2727200 1579328840.80 151.4736 60.0036 32.0000 1.9733 1.9752 416.0604 416.5625 0.0757 -1.0000 -1.0000 2727263 1579328840.90 151.4736 60.0036 32.0000 1.9741 1.9760 416.0644 416.5646 0.0755 -1.0000 -1.0000 2727341 1579328841.00 151.4736 60.0036 32.0000 1.9741 1.9760 415.8965 416.3985 0.0757 -1.0000 -1.0000 2727403 1579328841.10 151.6079 60.0036 32.0000 1.9732 1.9751 415.9659 416.4672 0.0756 -1.0000 -1.0000 2727466 1579328841.20 151.6079 60.0036 32.0000 1.9733 1.9752 416.2302 416.7324 0.0756 -1.0000 -1.0000 2727529 1579328841.30 151.6079 60.0036 32.0000 1.9735 1.9755 416.1187 416.6192 0.0755 -1.0000 -1.0000 2727591 1579328841.40 151.6079 60.0036 32.0000 1.9738 1.9758 415.9981 416.4991 0.0756 -1.0000 -1.0000 2727669 1579328841.50 151.6079 60.0036 32.0000 1.9739 1.9758 415.9270 416.4278 0.0755 -1.0000 -1.0000 2727732 1579328841.60 151.6079 60.0036 32.0000 1.9730 1.9749 415.9952 416.4958 0.0754 -1.0000 -1.0000 2727903 1579328841.70 151.6079 60.0036 32.0000 1.9730 1.9749 416.1665 416.6675 0.0756 -1.0000 -1.0000 2727966 1579328841.80 151.6079 60.0036 32.0000 1.9743 1.9762 415.9652 416.4662 0.0756 -1.0000 -1.0000 2728044 1579328841.90 151.6079 60.0036 32.0000 1.9737 1.9757 415.9370 416.4386 0.0756 -1.0000 -1.0000 2728107 1579328842.00 151.6079 60.0036 32.0000 1.9730 1.9750 416.0268 416.5276 0.0755 -1.0000 -1.0000 2728185 1579328842.10 151.6079 60.0036 32.0000 1.9723 1.9743 416.1214 416.6224 0.0756 -1.0000 -1.0000 2728263 1579328842.20 151.6079 60.0036 32.0000 1.9732 1.9752 416.0420 416.5435 0.0755 -1.0000 -1.0000 2728388 1579328842.30 151.5890 60.0036 32.0000 1.9739 1.9758 415.8776 416.3779 0.0755 -1.0000 -1.0000 2728450 1579328842.40 151.5878 60.0036 32.0000 1.9735 1.9755 415.9090 416.4100 0.0756 -1.0000 -1.0000 2728529 1579328842.50 151.5878 60.0036 32.0000 1.9729 1.9749 416.0246 416.5262 0.0756 -1.0000 -1.0000 2728591 1579328842.60 151.4806 60.0036 32.0000 1.9732 1.9751 416.1524 416.6536 0.0755 -1.0000 -1.0000 2728654 1579328842.70 151.4806 60.0036 32.0000 1.9726 1.9746 416.0051 416.5065 0.0756 -1.0000 -1.0000 2729138 1579328842.80 151.4806 60.0036 32.0000 1.9737 1.9756 415.9941 416.4954 0.0756 -1.0000 -1.0000 2729200 1579328842.90 151.5551 60.0036 32.0000 1.9737 1.9757 415.8776 416.3796 0.0757 -1.0000 -1.0000 2729263 1579328843.00 151.5551 60.0036 32.0000 1.9734 1.9754 416.0254 416.5264 0.0755 -1.0000 -1.0000 2729326 1579328843.10 151.5551 60.0036 32.0000 1.9725 1.9744 416.1179 416.6184 0.0754 -1.0000 -1.0000 2729388 1579328843.20 151.5551 60.0036 32.0000 1.9737 1.9756 416.0050 416.5052 0.0754 -1.0000 -1.0000 2729888 1579328843.30 151.5551 60.0036 32.0000 1.9740 1.9760 415.8307 416.3307 0.0755 -1.0000 -1.0000 2729950 1579328843.40 151.4592 60.0036 32.0000 1.9735 1.9754 416.0265 416.5282 0.0757 -1.0000 -1.0000 2730013 1579328843.50 151.4592 60.0036 32.0000 1.9732 1.9751 416.1327 416.6358 0.0759 -1.0000 -1.0000 2730076 1579328843.60 151.4592 60.0036 32.0000 1.9731 1.9750 416.0035 416.5066 0.0758 -1.0000 -1.0000 2730169 1579328843.70 151.4592 60.0036 32.0000 1.9725 1.9745 415.8983 416.3995 0.0756 -1.0000 -1.0000 2730232 1579328843.80 151.4592 60.0036 32.0000 1.9731 1.9750 415.9888 416.4896 0.0755 -1.0000 -1.0000 2730310 1579328843.90 151.4592 60.0036 32.0000 1.9729 1.9749 416.0233 416.5241 0.0755 -1.0000 -1.0000 2730372 1579328844.00 151.4438 60.0036 32.0000 1.9730 1.9749 416.1143 416.6157 0.0756 -1.0000 -1.0000 2730435 1579328844.10 151.4438 60.0036 32.0000 1.9725 1.9744 416.1570 416.6585 0.0756 -1.0000 -1.0000 2730513 1579328844.20 151.4438 60.0036 32.0000 1.9731 1.9750 415.9426 416.4443 0.0756 -1.0000 -1.0000 2730622 1579328844.30 151.4438 60.0036 32.0000 1.9737 1.9756 415.9065 416.4081 0.0757 -1.0000 -1.0000 2730685 1579328844.40 151.4438 60.0036 32.0000 1.9736 1.9756 416.0599 416.5603 0.0755 -1.0000 -1.0000 2730763 1579328844.50 151.5161 60.0037 32.0000 1.9732 1.9752 416.1463 416.6487 0.0757 -1.0000 -1.0000 2730825 1579328844.60 151.5656 60.0038 32.0000 1.9729 1.9748 416.0394 416.5413 0.0757 -1.0000 -1.0000 2730888 1579328844.70 151.5656 60.0038 32.0000 1.9736 1.9756 415.9407 416.4416 0.0756 -1.0000 -1.0000 2730950 1579328844.80 151.5656 60.0038 32.0000 1.9729 1.9749 415.9327 416.4338 0.0755 -1.0000 -1.0000 2731122 1579328844.90 151.5656 60.0038 32.0000 1.9729 1.9748 415.9448 416.4461 0.0756 -1.0000 -1.0000 2731200 1579328845.00 151.5656 60.0038 32.0000 1.9727 1.9747 416.0641 416.5655 0.0755 -1.0000 -1.0000 2731279 1579328845.10 151.5656 60.0038 32.0000 1.9730 1.9749 416.1007 416.6006 0.0754 -1.0000 -1.0000 2731341 1579328845.20 151.5656 60.0038 32.0000 1.9737 1.9757 415.9849 416.4855 0.0755 -1.0000 -1.0000 2731419 1579328845.30 151.5656 60.0038 32.0000 1.9730 1.9750 415.9896 416.4909 0.0756 -1.0000 -1.0000 2732154 1579328845.40 151.5656 60.0038 32.0000 1.9720 1.9740 416.0297 416.5308 0.0756 -1.0000 -1.0000 2732216 1579328845.50 151.5656 60.0038 32.0000 1.9725 1.9744 416.0897 416.5910 0.0756 -1.0000 -1.0000 2732294 1579328845.60 151.5656 60.0038 32.0000 1.9732 1.9752 416.0445 416.5458 0.0755 -1.0000 -1.0000 2732357 1579328845.70 151.5656 60.0038 32.0000 1.9746 1.9766 415.8955 416.3953 0.0754 -1.0000 -1.0000 2732435 1579328845.80 151.5656 60.0038 32.0000 1.9731 1.9750 416.0213 416.5213 0.0754 -1.0000 -1.0000 2732497 1579328845.90 151.5577 60.0038 32.0000 1.9727 1.9747 416.0958 416.5964 0.0754 -1.0000 -1.0000 2732576 1579328846.00 151.4782 60.0038 32.0000 1.9723 1.9742 416.0893 416.5898 0.0755 -1.0000 -1.0000 2732638 1579328846.10 151.4782 60.0038 32.0000 1.9737 1.9756 415.9204 416.4209 0.0754 -1.0000 -1.0000 2732716 1579328846.20 151.4782 60.0038 32.0000 1.9738 1.9758 416.0574 416.5584 0.0755 -1.0000 -1.0000 2732778 1579328846.30 151.4782 60.0038 32.0000 1.9729 1.9748 416.1520 416.6526 0.0754 -1.0000 -1.0000 2732841 1579328846.40 151.4782 60.0038 32.0000 1.9731 1.9751 416.0143 416.5147 0.0755 -1.0000 -1.0000 2732919 1579328846.50 151.4949 60.0038 32.0000 1.9738 1.9758 415.8953 416.3956 0.0755 -1.0000 -1.0000 2732982 1579328846.60 151.4949 60.0038 32.0000 1.9736 1.9756 416.0301 416.5310 0.0756 -1.0000 -1.0000 2733044 1579328846.70 151.4949 60.0038 32.0000 1.9726 1.9746 416.1179 416.6194 0.0756 -1.0000 -1.0000 2733107 1579328846.80 151.4949 60.0038 32.0000 1.9731 1.9751 415.9946 416.4950 0.0754 -1.0000 -1.0000 2733169 1579328846.90 151.5791 60.0038 32.0000 1.9735 1.9754 415.9210 416.4228 0.0757 -1.0000 -1.0000 2733247 1579328847.00 151.5791 60.0038 32.0000 1.9736 1.9756 415.9824 416.4847 0.0758 -1.0000 -1.0000 2733310 1579328847.10 151.5791 60.0038 32.0000 1.9726 1.9746 416.1065 416.6084 0.0756 -1.0000 -1.0000 2733372 1579328847.20 151.5791 60.0038 32.0000 1.9734 1.9754 416.1703 416.6712 0.0755 -1.0000 -1.0000 2733450 1579328847.30 151.5791 60.0038 32.0000 1.9736 1.9755 416.1028 416.6038 0.0756 -1.0000 -1.0000 2733685 1579328847.40 151.5791 60.0038 32.0000 1.9736 1.9755 415.9103 416.4120 0.0757 -1.0000 -1.0000 2733747 1579328847.50 151.5791 60.0038 32.0000 1.9730 1.9749 415.9739 416.4753 0.0755 -1.0000 -1.0000 2733810 1579328847.60 151.4945 60.0038 32.0000 1.9728 1.9747 416.1153 416.6156 0.0755 -1.0000 -1.0000 2733872 1579328847.70 151.4945 60.0038 32.0000 1.9732 1.9752 416.0026 416.5034 0.0755 -1.0000 -1.0000 2733935 1579328847.80 151.4945 60.0038 32.0000 1.9737 1.9756 415.9204 416.4206 0.0755 -1.0000 -1.0000 2734028 1579328847.90 151.4945 60.0038 32.0000 1.9727 1.9746 416.0505 416.5524 0.0758 -1.0000 -1.0000 2734154 1579328848.00 151.4945 60.0038 32.0000 1.9729 1.9749 416.1988 416.7000 0.0755 -1.0000 -1.0000 2734216 1579328848.10 151.4879 60.0038 32.0000 1.9728 1.9747 416.1360 416.6374 0.0755 -1.0000 -1.0000 2734294 1579328848.20 151.4879 60.0038 32.0000 1.9733 1.9752 416.0244 416.5246 0.0754 -1.0000 -1.0000 2734357 1579328848.30 151.4879 60.0038 32.0000 1.9734 1.9753 416.0011 416.5018 0.0755 -1.0000 -1.0000 2734419 1579328848.40 151.4879 60.0038 32.0000 1.9737 1.9756 416.1605 416.6617 0.0756 -1.0000 -1.0000 2734669 1579328848.50 151.4879 60.0038 32.0000 1.9735 1.9754 416.1513 416.6525 0.0756 -1.0000 -1.0000 2734732 1579328848.60 151.4879 60.0038 32.0000 1.9742 1.9762 415.9471 416.4476 0.0755 -1.0000 -1.0000 2734810 1579328848.70 151.4879 60.0038 32.0000 1.9731 1.9751 416.0498 416.5504 0.0756 -1.0000 -1.0000 2734872 1579328848.80 151.5723 60.0038 32.0000 1.9723 1.9743 416.0893 416.5915 0.0756 -1.0000 -1.0000 2734935 1579328848.90 151.6208 60.0038 32.0000 1.9731 1.9750 416.1600 416.6618 0.0757 -1.0000 -1.0000 2735122 1579328849.00 151.6208 60.0038 32.0000 1.9739 1.9758 415.9617 416.4640 0.0757 -1.0000 -1.0000 2735185 1579328849.10 151.6208 60.0038 32.0000 1.9740 1.9759 415.9264 416.4278 0.0756 -1.0000 -1.0000 2735247 1579328849.20 151.4875 60.0038 32.0000 1.9728 1.9748 415.9851 416.4862 0.0756 -1.0000 -1.0000 2735310 1579328849.30 151.4875 60.0038 32.0000 1.9725 1.9745 416.1702 416.6711 0.0755 -1.0000 -1.0000 2735372 1579328849.40 151.4875 60.0038 32.0000 1.9726 1.9745 416.1108 416.6118 0.0755 -1.0000 -1.0000 2736029 1579328849.50 151.4875 60.0038 32.0000 1.9737 1.9757 415.8974 416.3988 0.0757 -1.0000 -1.0000 2736091 1579328849.60 151.4875 60.0038 32.0000 1.9736 1.9755 415.7085 416.2096 0.0757 -1.0000 -1.0000 2736154 1579328849.70 151.4875 60.0038 32.0000 1.9734 1.9753 416.0433 416.5448 0.0755 -1.0000 -1.0000 2736216 1579328849.80 151.4712 60.0036 32.0000 1.9728 1.9747 415.9634 416.4643 0.0756 -1.0000 -1.0000 2736294 1579328849.90 151.4617 60.0035 32.0000 1.9734 1.9753 415.9878 416.4879 0.0755 -1.0000 -1.0000 2736388 1579328850.00 151.4617 60.0035 32.0000 1.9735 1.9755 415.9597 416.4610 0.0756 -1.0000 -1.0000 2736450 1579328850.10 151.4617 60.0035 32.0000 1.9732 1.9751 416.0500 416.5516 0.0756 -1.0000 -1.0000 2736529 1579328850.20 151.4617 60.0035 32.0000 1.9734 1.9753 416.1413 416.6411 0.0754 -1.0000 -1.0000 2736591 1579328850.30 151.4617 60.0035 32.0000 1.9727 1.9747 416.1203 416.6217 0.0756 -1.0000 -1.0000 2736654 1579328850.40 151.5803 60.0035 32.0000 1.9736 1.9756 415.9611 416.4621 0.0755 -1.0000 -1.0000 2736888 1579328850.50 151.5803 60.0035 32.0000 1.9728 1.9747 415.9395 416.4401 0.0755 -1.0000 -1.0000 2736950 1579328850.60 151.5803 60.0035 32.0000 1.9724 1.9743 416.1420 416.6429 0.0755 -1.0000 -1.0000 2737029 1579328850.70 151.5803 60.0035 32.0000 1.9726 1.9746 416.1007 416.6026 0.0757 -1.0000 -1.0000 2737091 1579328850.80 151.5803 60.0035 32.0000 1.9732 1.9752 415.8995 416.4009 0.0756 -1.0000 -1.0000 2737154 1579328850.90 151.5538 60.0035 32.0000 1.9737 1.9757 415.9940 416.4951 0.0756 -1.0000 -1.0000 2737216 1579328851.00 151.4111 60.0035 32.0000 1.9723 1.9742 416.1091 416.6105 0.0756 -1.0000 -1.0000 2737403 1579328851.10 151.4111 60.0035 32.0000 1.9727 1.9747 416.0792 416.5803 0.0756 -1.0000 -1.0000 2737466 1579328851.20 151.4111 60.0035 32.0000 1.9729 1.9749 415.8566 416.3575 0.0756 -1.0000 -1.0000 2737529 1579328851.30 151.4111 60.0035 32.0000 1.9724 1.9744 415.9186 416.4197 0.0756 -1.0000 -1.0000 2737591 1579328851.40 151.4111 60.0035 32.0000 1.9724 1.9743 416.1394 416.6411 0.0756 -1.0000 -1.0000 2737654 1579328851.50 151.4334 60.0035 32.0000 1.9727 1.9746 416.1562 416.6580 0.0757 -1.0000 -1.0000 2737732 1579328851.60 151.4334 60.0035 32.0000 1.9728 1.9748 416.0428 416.5435 0.0754 -1.0000 -1.0000 2737794 1579328851.70 151.4334 60.0035 32.0000 1.9731 1.9751 415.8544 416.3546 0.0755 -1.0000 -1.0000 2737857 1579328851.80 151.4334 60.0035 32.0000 1.9729 1.9749 415.9258 416.4270 0.0755 -1.0000 -1.0000 2737935 1579328851.90 151.4334 60.0035 32.0000 1.9725 1.9745 415.9945 416.4954 0.0756 -1.0000 -1.0000 2737997 1579328852.00 151.4334 60.0035 32.0000 1.9724 1.9744 416.0927 416.5943 0.0756 -1.0000 -1.0000 2738419 1579328852.10 151.4334 60.0035 32.0000 1.9737 1.9757 415.9514 416.4523 0.0756 -1.0000 -1.0000 2738497 1579328852.20 151.5078 60.0035 32.0000 1.9739 1.9759 415.9488 416.4493 0.0754 -1.0000 -1.0000 2738560 1579328852.30 151.5243 60.0035 32.0000 1.9731 1.9751 416.0323 416.5330 0.0755 -1.0000 -1.0000 2738622 1579328852.40 151.5243 60.0035 32.0000 1.9728 1.9748 416.0995 416.6004 0.0756 -1.0000 -1.0000 2738685 1579328852.50 151.5243 60.0035 32.0000 1.9735 1.9754 415.9908 416.4929 0.0757 -1.0000 -1.0000 2738919 1579328852.60 151.5243 60.0035 32.0000 1.9735 1.9755 415.9246 416.4265 0.0757 -1.0000 -1.0000 2738997 1579328852.70 151.5243 60.0035 32.0000 1.9724 1.9744 415.8263 416.3279 0.0757 -1.0000 -1.0000 2739060 1579328852.80 151.5243 60.0035 32.0000 1.9721 1.9741 415.9747 416.4765 0.0757 -1.0000 -1.0000 2739122 1579328852.90 151.4804 60.0035 32.0000 1.9721 1.9741 416.1547 416.6566 0.0756 -1.0000 -1.0000 2739200 1579328853.00 151.4804 60.0035 32.0000 1.9728 1.9748 416.0228 416.5239 0.0756 -1.0000 -1.0000 2740091 1579328853.10 151.4804 60.0035 32.0000 1.9736 1.9756 415.9093 416.4105 0.0756 -1.0000 -1.0000 2740154 1579328853.20 151.4804 60.0035 32.0000 1.9731 1.9751 415.9949 416.4967 0.0757 -1.0000 -1.0000 2740216 1579328853.30 151.4804 60.0035 32.0000 1.9730 1.9749 416.1522 416.6543 0.0757 -1.0000 -1.0000 2740279 1579328853.40 151.4829 60.0035 32.0000 1.9729 1.9749 416.0753 416.5769 0.0756 -1.0000 -1.0000 2740341 1579328853.50 151.4884 60.0035 32.0000 1.9736 1.9756 415.8872 416.3881 0.0755 -1.0000 -1.0000 2740450 1579328853.60 151.4884 60.0035 32.0000 1.9736 1.9755 415.9165 416.4172 0.0756 -1.0000 -1.0000 2740513 1579328853.70 151.4884 60.0035 32.0000 1.9730 1.9749 416.0913 416.5932 0.0757 -1.0000 -1.0000 2740576 1579328853.80 151.4884 60.0035 32.0000 1.9730 1.9750 416.1630 416.6656 0.0757 -1.0000 -1.0000 2740654 1579328853.90 151.4884 60.0035 32.0000 1.9729 1.9748 416.0980 416.5995 0.0756 -1.0000 -1.0000 2740716 1579328854.00 151.5535 60.0035 32.0000 1.9738 1.9758 415.8708 416.3721 0.0756 -1.0000 -1.0000 2740778 1579328854.10 151.5535 60.0035 32.0000 1.9733 1.9753 415.9205 416.4229 0.0758 -1.0000 -1.0000 2740872 1579328854.20 151.5535 60.0035 32.0000 1.9737 1.9757 416.0309 416.5326 0.0756 -1.0000 -1.0000 2740935 1579328854.30 151.5535 60.0035 32.0000 1.9728 1.9747 416.0194 416.5206 0.0755 -1.0000 -1.0000 2740997 1579328854.40 151.5535 60.0035 32.0000 1.9730 1.9750 415.9290 416.4300 0.0756 -1.0000 -1.0000 2741075 1579328854.50 151.5535 60.0035 32.0000 1.9737 1.9757 415.8464 416.3482 0.0757 -1.0000 -1.0000 2741138 1579328854.60 151.4727 60.0036 32.0000 1.9726 1.9746 416.0050 416.5068 0.0757 -1.0000 -1.0000 2741216 1579328854.70 151.4628 60.0036 32.0000 1.9723 1.9743 416.0636 416.5653 0.0756 -1.0000 -1.0000 2741278 1579328854.80 151.4628 60.0036 32.0000 1.9728 1.9747 416.0320 416.5332 0.0756 -1.0000 -1.0000 2741341 1579328854.90 151.4628 60.0036 32.0000 1.9738 1.9758 415.9837 416.4856 0.0757 -1.0000 -1.0000 2741450 1579328855.00 151.4628 60.0036 32.0000 1.9733 1.9753 415.7708 416.2735 0.0758 -1.0000 -1.0000 2741513 1579328855.10 151.4628 60.0036 32.0000 1.9727 1.9747 415.9650 416.4664 0.0757 -1.0000 -1.0000 2741575 1579328855.20 151.4628 60.0036 32.0000 1.9711 1.9730 416.1425 416.6447 0.0757 -1.0000 -1.0000 2741654 1579328855.30 151.4628 60.0036 32.0000 1.9727 1.9747 416.1016 416.6032 0.0756 -1.0000 -1.0000 2741700 1579328855.40 151.4628 60.0036 32.0000 1.9739 1.9759 415.9430 416.4437 0.0756 -1.0000 -1.0000 2741779 1579328855.50 151.4628 60.0036 32.0000 1.9727 1.9747 415.9879 416.4891 0.0756 -1.0000 -1.0000 2741841 1579328855.60 151.4628 60.0036 32.0000 1.9725 1.9744 416.1121 416.6142 0.0757 -1.0000 -1.0000 2741903 1579328855.70 151.4628 60.0036 32.0000 1.9720 1.9739 416.1280 416.6301 0.0757 -1.0000 -1.0000 2741966 1579328855.80 151.4782 60.0036 32.0000 1.9735 1.9755 415.9295 416.4319 0.0758 -1.0000 -1.0000 2742044 1579328855.90 151.5369 60.0036 32.0000 1.9740 1.9760 415.8611 416.3614 0.0755 -1.0000 -1.0000 2742107 1579328856.00 151.5369 60.0036 32.0000 1.9738 1.9757 415.9036 416.4055 0.0757 -1.0000 -1.0000 2742169 1579328856.10 151.5369 60.0036 32.0000 1.9724 1.9744 416.0377 416.5392 0.0756 -1.0000 -1.0000 2742403 1579328856.20 151.5369 60.0036 32.0000 1.9728 1.9747 416.0008 416.5024 0.0757 -1.0000 -1.0000 2742466 1579328856.30 151.5369 60.0036 32.0000 1.9732 1.9752 415.9555 416.4571 0.0756 -1.0000 -1.0000 2742529 1579328856.40 151.3979 60.0036 32.0000 1.9735 1.9755 415.8600 416.3613 0.0756 -1.0000 -1.0000 2742591 1579328856.50 151.3979 60.0036 32.0000 1.9731 1.9750 415.8994 416.4009 0.0756 -1.0000 -1.0000 2742669 1579328856.60 151.3979 60.0036 32.0000 1.9721 1.9741 416.0028 416.5042 0.0756 -1.0000 -1.0000 2743154 1579328856.70 151.3979 60.0036 32.0000 1.9730 1.9749 415.9542 416.4563 0.0758 -1.0000 -1.0000 2743200 1579328856.80 151.3979 60.0036 32.0000 1.9732 1.9752 415.8786 416.3808 0.0757 -1.0000 -1.0000 2743279 1579328856.90 151.3736 60.0036 32.0000 1.9730 1.9750 415.9732 416.4740 0.0755 -1.0000 -1.0000 2743341 1579328857.00 151.3667 60.0036 32.0000 1.9721 1.9741 416.1188 416.6198 0.0756 -1.0000 -1.0000 2743403 1579328857.10 151.3667 60.0036 32.0000 1.9724 1.9743 416.1825 416.6849 0.0757 -1.0000 -1.0000 2743638 1579328857.20 151.3667 60.0036 32.0000 1.9735 1.9754 415.9428 416.4454 0.0758 -1.0000 -1.0000 2743716 1579328857.30 151.3667 60.0036 32.0000 1.9732 1.9752 415.9169 416.4182 0.0755 -1.0000 -1.0000 2743779 1579328857.40 151.3667 60.0036 32.0000 1.9724 1.9744 415.9593 416.4608 0.0756 -1.0000 -1.0000 2743841 1579328857.50 151.5262 60.0036 32.0000 1.9728 1.9747 416.1115 416.6137 0.0757 -1.0000 -1.0000 2743919 1579328857.60 151.5262 60.0036 32.0000 1.9724 1.9743 416.0920 416.5937 0.0757 -1.0000 -1.0000 2744138 1579328857.70 151.5262 60.0036 32.0000 1.9731 1.9751 415.8623 416.3643 0.0757 -1.0000 -1.0000 2744200 1579328857.80 151.5262 60.0036 32.0000 1.9732 1.9751 415.9389 416.4396 0.0755 -1.0000 -1.0000 2744279 1579328857.90 151.5148 60.0036 32.0000 1.9730 1.9750 416.0620 416.5630 0.0756 -1.0000 -1.0000 2744341 1579328858.00 151.4805 60.0036 32.0000 1.9730 1.9749 416.0073 416.5088 0.0756 -1.0000 -1.0000 2744403 1579328858.10 151.4805 60.0036 32.0000 1.9736 1.9755 415.9369 416.4383 0.0756 -1.0000 -1.0000 2744466 1579328858.20 151.4805 60.0036 32.0000 1.9738 1.9758 415.8738 416.3739 0.0755 -1.0000 -1.0000 2744529 1579328858.30 151.4805 60.0036 32.0000 1.9735 1.9754 415.9040 416.4061 0.0758 -1.0000 -1.0000 2744591 1579328858.40 151.4805 60.0036 32.0000 1.9725 1.9744 415.9875 416.4886 0.0755 -1.0000 -1.0000 2744669 1579328858.50 151.4719 60.0036 32.0000 1.9727 1.9746 416.1845 416.6851 0.0756 -1.0000 -1.0000 2744732 1579328858.60 151.4024 60.0036 32.0000 1.9732 1.9752 416.1148 416.6177 0.0758 -1.0000 -1.0000 2744810 1579328858.70 151.4024 60.0036 32.0000 1.9736 1.9756 415.9742 416.4769 0.0758 -1.0000 -1.0000 2745185 1579328858.80 151.4024 60.0036 32.0000 1.9733 1.9753 416.0057 416.5080 0.0756 -1.0000 -1.0000 2745247 1579328858.90 151.4024 60.0036 32.0000 1.9728 1.9748 416.1312 416.6323 0.0756 -1.0000 -1.0000 2745325 1579328859.00 151.4024 60.0036 32.0000 1.9719 1.9738 416.1225 416.6242 0.0756 -1.0000 -1.0000 2745388 1579328859.10 151.4024 60.0036 32.0000 1.9729 1.9748 416.0330 416.5356 0.0758 -1.0000 -1.0000 2745450 1579328859.20 151.5709 60.0036 32.0000 1.9732 1.9751 415.8484 416.3513 0.0759 -1.0000 -1.0000 2745513 1579328859.30 151.5709 60.0036 32.0000 1.9738 1.9758 415.8789 416.3816 0.0758 -1.0000 -1.0000 2745591 1579328859.40 151.5709 60.0036 32.0000 1.9729 1.9749 416.0595 416.5617 0.0758 -1.0000 -1.0000 2745654 1579328859.50 151.5709 60.0036 32.0000 1.9729 1.9749 416.0023 416.5056 0.0759 -1.0000 -1.0000 2745779 1579328859.60 151.5709 60.0036 32.0000 1.9734 1.9754 415.9216 416.4229 0.0756 -1.0000 -1.0000 2745841 1579328859.70 151.5532 60.0037 32.0000 1.9736 1.9755 415.8600 416.3619 0.0757 -1.0000 -1.0000 2745935 1579328859.80 151.5168 60.0038 32.0000 1.9723 1.9743 415.9352 416.4381 0.0759 -1.0000 -1.0000 2746013 1579328859.90 151.5168 60.0038 32.0000 1.9729 1.9748 415.9729 416.4748 0.0756 -1.0000 -1.0000 2746076 1579328860.00 151.5168 60.0038 32.0000 1.9741 1.9761 415.8153 416.3171 0.0757 -1.0000 -1.0000 2746138 1579328860.10 151.5168 60.0038 32.0000 1.9737 1.9757 415.9205 416.4230 0.0758 -1.0000 -1.0000 2746200 1579328860.20 151.5168 60.0038 32.0000 1.9728 1.9748 416.0232 416.5253 0.0757 -1.0000 -1.0000 2747138 1579328860.30 151.4157 60.0038 32.0000 1.9724 1.9743 416.0992 416.6017 0.0758 -1.0000 -1.0000 2747200 1579328860.40 151.4157 60.0038 32.0000 1.9729 1.9748 416.0955 416.5979 0.0756 -1.0000 -1.0000 2747278 1579328860.50 151.4157 60.0038 32.0000 1.9730 1.9750 415.9787 416.4811 0.0758 -1.0000 -1.0000 2747341 1579328860.60 151.4157 60.0038 32.0000 1.9735 1.9754 415.9016 416.4034 0.0757 -1.0000 -1.0000 2747419 1579328860.70 151.4157 60.0038 32.0000 1.9733 1.9752 416.0104 416.5119 0.0755 -1.0000 -1.0000 2747482 1579328860.80 151.4157 60.0038 32.0000 1.9732 1.9751 416.0840 416.5858 0.0756 -1.0000 -1.0000 2747544 1579328860.90 151.5428 60.0038 32.0000 1.9730 1.9750 416.0726 416.5743 0.0757 -1.0000 -1.0000 2747607 1579328861.00 151.5515 60.0038 32.0000 1.9730 1.9750 415.9520 416.4543 0.0757 -1.0000 -1.0000 2747669 1579328861.10 151.5515 60.0038 32.0000 1.9734 1.9754 415.9648 416.4668 0.0757 -1.0000 -1.0000 2747732 1579328861.20 151.5515 60.0038 32.0000 1.9726 1.9746 416.0797 416.5813 0.0756 -1.0000 -1.0000 2747810 1579328861.30 151.5515 60.0038 32.0000 1.9725 1.9744 416.0928 416.5957 0.0759 -1.0000 -1.0000 2747872 1579328861.40 151.5515 60.0038 32.0000 1.9735 1.9755 415.9062 416.4092 0.0758 -1.0000 -1.0000 2747935 1579328861.50 151.4186 60.0038 32.0000 1.9723 1.9743 415.9862 416.4869 0.0756 -1.0000 -1.0000 2748013 1579328861.60 151.4186 60.0038 32.0000 1.9718 1.9737 416.0045 416.5072 0.0759 -1.0000 -1.0000 2748075 1579328861.70 151.4186 60.0038 32.0000 1.9721 1.9740 416.1827 416.6854 0.0757 -1.0000 -1.0000 2748138 1579328861.80 151.4186 60.0038 32.0000 1.9725 1.9744 415.9452 416.4470 0.0757 -1.0000 -1.0000 2748200 1579328861.90 151.4186 60.0038 32.0000 1.9732 1.9751 415.8415 416.3437 0.0758 -1.0000 -1.0000 2748263 1579328862.00 151.4186 60.0038 32.0000 1.9727 1.9747 415.8392 416.3411 0.0757 -1.0000 -1.0000 2748326 1579328862.10 151.4186 60.0038 32.0000 1.9726 1.9745 415.9008 416.4022 0.0756 -1.0000 -1.0000 2748403 1579328862.20 151.4186 60.0038 32.0000 1.9731 1.9750 416.0280 416.5295 0.0756 -1.0000 -1.0000 2748466 1579328862.30 151.4186 60.0038 32.0000 1.9735 1.9754 415.9574 416.4588 0.0757 -1.0000 -1.0000 2748638 1579328862.40 151.4186 60.0038 32.0000 1.9743 1.9763 415.8587 416.3615 0.0758 -1.0000 -1.0000 2748716 1579328862.50 151.4186 60.0038 32.0000 1.9731 1.9751 416.0672 416.5688 0.0756 -1.0000 -1.0000 2748778 1579328862.60 151.5837 60.0038 32.0000 1.9735 1.9755 416.0660 416.5682 0.0758 -1.0000 -1.0000 2748841 1579328862.70 151.5837 60.0038 32.0000 1.9729 1.9749 416.1220 416.6253 0.0758 -1.0000 -1.0000 2748903 1579328862.80 151.5837 60.0038 32.0000 1.9732 1.9752 416.0058 416.5079 0.0757 -1.0000 -1.0000 2749247 1579328862.90 151.5837 60.0038 32.0000 1.9737 1.9756 415.9170 416.4185 0.0757 -1.0000 -1.0000 2749310 1579328863.00 151.5837 60.0038 32.0000 1.9730 1.9750 416.0201 416.5221 0.0757 -1.0000 -1.0000 2749372 1579328863.10 151.5837 60.0038 32.0000 1.9728 1.9748 416.1538 416.6551 0.0756 -1.0000 -1.0000 2749435 1579328863.20 151.5732 60.0038 32.0000 1.9731 1.9750 416.1517 416.6532 0.0756 -1.0000 -1.0000 2749513 1579328863.30 151.5732 60.0038 32.0000 1.9736 1.9755 415.9299 416.4316 0.0756 -1.0000 -1.0000 2749903 1579328863.40 151.5732 60.0038 32.0000 1.9726 1.9746 415.9964 416.4975 0.0756 -1.0000 -1.0000 2749966 1579328863.50 151.5732 60.0038 32.0000 1.9724 1.9743 416.1013 416.6034 0.0757 -1.0000 -1.0000 2750044 1579328863.60 151.5732 60.0038 32.0000 1.9736 1.9756 415.9001 416.4022 0.0757 -1.0000 -1.0000 2750091 1579328863.70 151.5732 60.0038 32.0000 1.9736 1.9756 415.9290 416.4302 0.0756 -1.0000 -1.0000 2750169 1579328863.80 151.4901 60.0038 32.0000 1.9734 1.9754 415.9406 416.4426 0.0758 -1.0000 -1.0000 2750403 1579328863.90 151.4901 60.0038 32.0000 1.9724 1.9744 416.1537 416.6559 0.0757 -1.0000 -1.0000 2750466 1579328864.00 151.4901 60.0038 32.0000 1.9730 1.9749 416.0678 416.5694 0.0756 -1.0000 -1.0000 2750528 1579328864.10 151.4901 60.0038 32.0000 1.9734 1.9753 415.9176 416.4181 0.0754 -1.0000 -1.0000 2750591 1579328864.20 151.4901 60.0038 32.0000 1.9736 1.9755 415.8663 416.3680 0.0758 -1.0000 -1.0000 2750669 1579328864.30 151.4685 60.0038 32.0000 1.9737 1.9756 415.9161 416.4183 0.0757 -1.0000 -1.0000 2750888 1579328864.40 151.4685 60.0038 32.0000 1.9737 1.9757 416.1840 416.6863 0.0757 -1.0000 -1.0000 2750966 1579328864.50 151.4685 60.0038 32.0000 1.9736 1.9756 416.1134 416.6151 0.0756 -1.0000 -1.0000 2751028 1579328864.60 151.4685 60.0038 32.0000 1.9740 1.9760 415.9851 416.4863 0.0755 -1.0000 -1.0000 2751091 1579328864.70 151.4685 60.0038 32.0000 1.9739 1.9759 415.9590 416.4607 0.0757 -1.0000 -1.0000 2751154 1579328864.80 151.5400 60.0036 32.0000 1.9732 1.9751 416.1116 416.6139 0.0757 -1.0000 -1.0000 2751216 1579328864.90 151.6071 60.0034 32.0000 1.9746 1.9766 416.1593 416.6615 0.0757 -1.0000 -1.0000 2751294 1579328865.00 151.6071 60.0034 32.0000 1.9741 1.9761 416.0132 416.5152 0.0757 -1.0000 -1.0000 2751357 1579328865.10 151.6071 60.0034 32.0000 1.9737 1.9757 415.9653 416.4671 0.0757 -1.0000 -1.0000 2751419 1579328865.20 151.6071 60.0034 32.0000 1.9726 1.9746 416.0574 416.5596 0.0757 -1.0000 -1.0000 2751497 1579328865.30 151.6071 60.0034 32.0000 1.9726 1.9745 416.1849 416.6862 0.0755 -1.0000 -1.0000 2751888 1579328865.40 151.5896 60.0034 32.0000 1.9725 1.9744 416.0550 416.5565 0.0757 -1.0000 -1.0000 2751950 1579328865.50 151.4811 60.0034 32.0000 1.9726 1.9746 415.9900 416.4918 0.0756 -1.0000 -1.0000 2752028 1579328865.60 151.4811 60.0034 32.0000 1.9729 1.9749 416.0424 416.5446 0.0758 -1.0000 -1.0000 2752091 1579328865.70 151.4811 60.0034 32.0000 1.9727 1.9746 416.1370 416.6383 0.0756 -1.0000 -1.0000 2752154 1579328865.80 151.4811 60.0034 32.0000 1.9725 1.9745 416.0994 416.6018 0.0758 -1.0000 -1.0000 2752216 1579328865.90 151.4811 60.0034 32.0000 1.9732 1.9752 415.9953 416.4977 0.0757 -1.0000 -1.0000 2752294 1579328866.00 151.4874 60.0034 32.0000 1.9734 1.9754 415.8535 416.3552 0.0757 -1.0000 -1.0000 2752357 1579328866.10 151.4874 60.0034 32.0000 1.9730 1.9750 415.9210 416.4230 0.0757 -1.0000 -1.0000 2752419 1579328866.20 151.4874 60.0034 32.0000 1.9727 1.9747 416.0621 416.5643 0.0757 -1.0000 -1.0000 2752482 1579328866.30 151.4874 60.0034 32.0000 1.9727 1.9746 416.1815 416.6838 0.0758 -1.0000 -1.0000 2752544 1579328866.40 151.4874 60.0034 32.0000 1.9748 1.9767 416.0251 416.5281 0.0758 -1.0000 -1.0000 2752638 1579328866.50 151.4909 60.0034 32.0000 1.9742 1.9761 415.9085 416.4103 0.0756 -1.0000 -1.0000 2752700 1579328866.60 151.5006 60.0034 32.0000 1.9729 1.9749 416.0567 416.5577 0.0756 -1.0000 -1.0000 2752763 1579328866.70 151.5006 60.0034 32.0000 1.9729 1.9749 416.1362 416.6386 0.0757 -1.0000 -1.0000 2752825 1579328866.80 151.5006 60.0034 32.0000 1.9733 1.9752 415.9099 416.4139 0.0760 -1.0000 -1.0000 2752888 1579328866.90 151.5006 60.0034 32.0000 1.9734 1.9753 415.9777 416.4786 0.0756 -1.0000 -1.0000 2753185 1579328867.00 151.5006 60.0034 32.0000 1.9731 1.9751 416.1180 416.6197 0.0756 -1.0000 -1.0000 2753247 1579328867.10 151.5659 60.0034 32.0000 1.9727 1.9747 416.1173 416.6187 0.0756 -1.0000 -1.0000 2753310 1579328867.20 151.5659 60.0034 32.0000 1.9732 1.9752 415.9813 416.4839 0.0757 -1.0000 -1.0000 2753372 1579328867.30 151.5659 60.0034 32.0000 1.9736 1.9755 415.8785 416.3799 0.0757 -1.0000 -1.0000 2753435 1579328867.40 151.5659 60.0034 32.0000 1.9731 1.9750 415.9765 416.4791 0.0758 -1.0000 -1.0000 2753857 1579328867.50 151.5659 60.0034 32.0000 1.9725 1.9744 416.0960 416.5975 0.0756 -1.0000 -1.0000 2753935 1579328867.60 151.5659 60.0034 32.0000 1.9735 1.9755 416.0237 416.5262 0.0758 -1.0000 -1.0000 2753997 1579328867.70 151.4247 60.0034 32.0000 1.9727 1.9746 415.9896 416.4915 0.0757 -1.0000 -1.0000 2754060 1579328867.80 151.4247 60.0034 32.0000 1.9726 1.9745 416.0168 416.5195 0.0758 -1.0000 -1.0000 2754138 1579328867.90 151.4247 60.0034 32.0000 1.9722 1.9742 416.0179 416.5195 0.0756 -1.0000 -1.0000 2754935 1579328868.00 151.4247 60.0034 32.0000 1.9726 1.9746 416.1673 416.6696 0.0757 -1.0000 -1.0000 2754997 1579328868.10 151.4247 60.0034 32.0000 1.9732 1.9752 416.0580 416.5615 0.0758 -1.0000 -1.0000 2755060 1579328868.20 151.4247 60.0034 32.0000 1.9745 1.9765 415.9105 416.4126 0.0758 -1.0000 -1.0000 2755122 1579328868.30 151.5168 60.0034 32.0000 1.9732 1.9752 415.8783 416.3800 0.0756 -1.0000 -1.0000 2755185 1579328868.40 151.5168 60.0034 32.0000 1.9729 1.9749 416.0611 416.5630 0.0757 -1.0000 -1.0000 2755263 1579328868.50 151.5168 60.0034 32.0000 1.9730 1.9750 416.1121 416.6143 0.0758 -1.0000 -1.0000 2755325 1579328868.60 151.5168 60.0034 32.0000 1.9742 1.9762 415.9428 416.4453 0.0758 -1.0000 -1.0000 2755388 1579328868.70 151.5168 60.0034 32.0000 1.9739 1.9758 415.8391 416.3405 0.0756 -1.0000 -1.0000 2755450 1579328868.80 151.5324 60.0034 32.0000 1.9736 1.9755 415.8601 416.3620 0.0758 -1.0000 -1.0000 2755513 1579328868.90 151.5324 60.0034 32.0000 1.9730 1.9749 415.9263 416.4285 0.0757 -1.0000 -1.0000 2756357 1579328869.00 151.5324 60.0034 32.0000 1.9731 1.9750 415.9025 416.4029 0.0755 -1.0000 -1.0000 2756419 1579328869.10 151.5324 60.0034 32.0000 1.9732 1.9752 415.9014 416.4031 0.0757 -1.0000 -1.0000 2756482 1579328869.20 151.5324 60.0034 32.0000 1.9734 1.9753 415.9080 416.4098 0.0757 -1.0000 -1.0000 2756544 1579328869.30 151.5010 60.0034 32.0000 1.9727 1.9746 416.1075 416.6090 0.0756 -1.0000 -1.0000 2756607 1579328869.40 151.4343 60.0034 32.0000 1.9731 1.9750 416.0975 416.5996 0.0757 -1.0000 -1.0000 2756669 1579328869.50 151.4343 60.0034 32.0000 1.9737 1.9757 415.9608 416.4632 0.0758 -1.0000 -1.0000 2756747 1579328869.60 151.4343 60.0034 32.0000 1.9739 1.9759 415.8817 416.3841 0.0758 -1.0000 -1.0000 2756810 1579328869.70 151.4343 60.0034 32.0000 1.9725 1.9744 416.0828 416.5852 0.0758 -1.0000 -1.0000 2756872 1579328869.80 151.4343 60.0034 32.0000 1.9731 1.9750 416.0775 416.5798 0.0757 -1.0000 -1.0000 2756935 1579328869.90 151.4687 60.0033 32.0000 1.9729 1.9749 416.0767 416.5790 0.0757 -1.0000 -1.0000 2757013 1579328870.00 151.5546 60.0030 32.0000 1.9738 1.9758 415.9574 416.4585 0.0756 -1.0000 -1.0000 2757169 1579328870.10 151.5546 60.0030 32.0000 1.9736 1.9756 416.0910 416.5924 0.0756 -1.0000 -1.0000 2757232 1579328870.20 151.5546 60.0030 32.0000 1.9729 1.9749 416.1147 416.6160 0.0756 -1.0000 -1.0000 2757310 1579328870.30 151.5546 60.0030 32.0000 1.9739 1.9758 416.0836 416.5855 0.0756 -1.0000 -1.0000 2757357 1579328870.40 151.5546 60.0030 32.0000 1.9745 1.9764 415.9226 416.4243 0.0757 -1.0000 -1.0000 2757435 1579328870.50 151.5546 60.0030 32.0000 1.9721 1.9741 415.9457 416.4487 0.0758 -1.0000 -1.0000 2757497 1579328870.60 151.4834 60.0030 32.0000 1.9732 1.9751 416.0240 416.5260 0.0757 -1.0000 -1.0000 2757576 1579328870.70 151.4749 60.0030 32.0000 1.9725 1.9745 416.0961 416.5984 0.0758 -1.0000 -1.0000 2757638 1579328870.80 151.4749 60.0030 32.0000 1.9738 1.9758 415.8831 416.3852 0.0757 -1.0000 -1.0000 2757700 1579328870.90 151.4749 60.0030 32.0000 1.9736 1.9756 415.9284 416.4300 0.0757 -1.0000 -1.0000 2757763 1579328871.00 151.4749 60.0030 32.0000 1.9729 1.9749 416.0179 416.5196 0.0756 -1.0000 -1.0000 2757841 1579328871.10 151.4749 60.0030 32.0000 1.9720 1.9740 416.0871 416.5890 0.0757 -1.0000 -1.0000 2757903 1579328871.20 151.4749 60.0030 32.0000 1.9732 1.9752 415.8828 416.3852 0.0756 -1.0000 -1.0000 2757966 1579328871.30 151.4749 60.0030 32.0000 1.9737 1.9756 415.9036 416.4046 0.0756 -1.0000 -1.0000 2758028 1579328871.40 151.4749 60.0030 32.0000 1.9733 1.9753 415.8401 416.3410 0.0756 -1.0000 -1.0000 2758091 1579328871.50 151.4749 60.0030 32.0000 1.9731 1.9750 416.0038 416.5057 0.0758 -1.0000 -1.0000 2758169 1579328871.60 151.4749 60.0030 32.0000 1.9727 1.9747 416.0219 416.5239 0.0756 -1.0000 -1.0000 2758232 1579328871.70 151.5284 60.0030 32.0000 1.9737 1.9756 415.9437 416.4451 0.0757 -1.0000 -1.0000 2758294 1579328871.80 151.5284 60.0030 32.0000 1.9743 1.9763 415.8504 416.3527 0.0757 -1.0000 -1.0000 2758357 1579328871.90 151.5284 60.0030 32.0000 1.9737 1.9757 415.9199 416.4222 0.0758 -1.0000 -1.0000 2758419 1579328872.00 151.5284 60.0030 32.0000 1.9728 1.9748 416.1330 416.6356 0.0758 -1.0000 -1.0000 2758654 1579328872.10 151.5284 60.0030 32.0000 1.9731 1.9750 416.0200 416.5225 0.0758 -1.0000 -1.0000 2758732 1579328872.20 151.5284 60.0030 32.0000 1.9741 1.9760 415.9468 416.4484 0.0756 -1.0000 -1.0000 2758794 1579328872.30 151.5284 60.0030 32.0000 1.9732 1.9752 416.0628 416.5650 0.0757 -1.0000 -1.0000 2758857 1579328872.40 151.5284 60.0030 32.0000 1.9732 1.9751 416.1182 416.6198 0.0756 -1.0000 -1.0000 2758919 1579328872.50 151.5819 60.0030 32.0000 1.9733 1.9753 416.1481 416.6509 0.0758 -1.0000 -1.0000 2759154 1579328872.60 151.5819 60.0030 32.0000 1.9739 1.9759 415.8380 416.3403 0.0757 -1.0000 -1.0000 2759232 1579328872.70 151.5819 60.0030 32.0000 1.9739 1.9759 415.8482 416.3493 0.0756 -1.0000 -1.0000 2759294 1579328872.80 151.5819 60.0030 32.0000 1.9732 1.9751 415.9538 416.4560 0.0758 -1.0000 -1.0000 2759357 1579328872.90 151.5819 60.0030 32.0000 1.9728 1.9748 416.1193 416.6207 0.0756 -1.0000 -1.0000 2759435 1579328873.00 151.4629 60.0030 32.0000 1.9738 1.9757 416.0246 416.5259 0.0756 -1.0000 -1.0000 2759857 1579328873.10 151.4505 60.0030 32.0000 1.9742 1.9762 415.8931 416.3949 0.0758 -1.0000 -1.0000 2759935 1579328873.20 151.4505 60.0030 32.0000 1.9738 1.9757 416.0016 416.5038 0.0758 -1.0000 -1.0000 2759997 1579328873.30 151.4505 60.0030 32.0000 1.9735 1.9755 415.9102 416.4132 0.0758 -1.0000 -1.0000 2800060 1579328873.40 151.4505 60.0030 32.0000 1.9731 1.9751 416.0207 416.5226 0.0757 -1.0000 -1.0000 2800122 1579328873.50 151.4505 60.0030 32.0000 1.9740 1.9759 415.9113 416.4141 0.0758 -1.0000 -1.0000 2800200 1579328873.60 151.4505 60.0030 32.0000 1.9738 1.9758 415.8449 416.3466 0.0757 -1.0000 -1.0000 2800263 1579328873.70 151.5459 60.0030 32.0000 1.9734 1.9754 415.9553 416.4558 0.0754 -1.0000 -1.0000 2800325 1579328873.80 151.5459 60.0030 32.0000 1.9728 1.9747 416.0935 416.5951 0.0757 -1.0000 -1.0000 2800403 1579328873.90 151.5459 60.0030 32.0000 1.9736 1.9755 416.0958 416.5979 0.0757 -1.0000 -1.0000 2800466 1579328874.00 151.5459 60.0030 32.0000 1.9734 1.9753 416.0029 416.5048 0.0757 -1.0000 -1.0000 2800528 1579328874.10 151.5459 60.0030 32.0000 1.9735 1.9755 415.9044 416.4065 0.0758 -1.0000 -1.0000 2800919 1579328874.20 151.5423 60.0030 32.0000 1.9741 1.9761 415.9009 416.4025 0.0756 -1.0000 -1.0000 2800982 1579328874.30 151.5418 60.0030 32.0000 1.9728 1.9748 416.1101 416.6115 0.0756 -1.0000 -1.0000 2801044 1579328874.40 151.5418 60.0030 32.0000 1.9725 1.9745 416.1986 416.7003 0.0756 -1.0000 -1.0000 2801122 1579328874.50 151.5418 60.0030 32.0000 1.9732 1.9752 415.9444 416.4463 0.0757 -1.0000 -1.0000 2801185 1579328874.60 151.5418 60.0030 32.0000 1.9737 1.9756 415.9388 416.4397 0.0755 -1.0000 -1.0000 2801263 1579328874.70 151.5404 60.0030 32.0000 1.9731 1.9751 415.9644 416.4657 0.0756 -1.0000 -1.0000 2801325 1579328874.80 151.5082 60.0035 32.0000 1.9725 1.9745 415.9619 416.4635 0.0756 -1.0000 -1.0000 2801388 1579328874.90 151.5082 60.0035 32.0000 1.9734 1.9754 415.9275 416.4292 0.0757 -1.0000 -1.0000 2801466 1579328875.00 151.5082 60.0035 32.0000 1.9743 1.9763 415.8145 416.3167 0.0758 -1.0000 -1.0000 2801528 1579328875.10 151.5082 60.0035 32.0000 1.9742 1.9761 415.8476 416.3500 0.0758 -1.0000 -1.0000 2801653 1579328875.20 151.5082 60.0035 32.0000 1.9733 1.9752 415.9266 416.4290 0.0757 -1.0000 -1.0000 2801732 1579328875.30 151.4759 60.0035 32.0000 1.9729 1.9749 416.1184 416.6190 0.0755 -1.0000 -1.0000 2801794 1579328875.40 151.4709 60.0035 32.0000 1.9739 1.9758 415.9898 416.4904 0.0755 -1.0000 -1.0000 2801857 1579328875.50 151.5209 60.0035 32.0000 1.9740 1.9759 415.8715 416.3730 0.0757 -1.0000 -1.0000 2801935 1579328875.60 151.5209 60.0035 32.0000 1.9742 1.9762 415.9033 416.4046 0.0757 -1.0000 -1.0000 2802841 1579328875.70 151.5209 60.0035 32.0000 1.9727 1.9747 416.1052 416.6074 0.0757 -1.0000 -1.0000 2802903 1579328875.80 151.5209 60.0035 32.0000 1.9725 1.9745 416.0403 416.5417 0.0756 -1.0000 -1.0000 2802982 1579328875.90 151.5209 60.0035 32.0000 1.9739 1.9759 415.9994 416.5016 0.0758 -1.0000 -1.0000 2803044 1579328876.00 151.5209 60.0035 32.0000 1.9750 1.9770 415.8952 416.3972 0.0757 -1.0000 -1.0000 2803107 1579328876.10 151.5209 60.0035 32.0000 1.9731 1.9751 415.9572 416.4585 0.0756 -1.0000 -1.0000 2803169 1579328876.20 151.5209 60.0035 32.0000 1.9732 1.9752 416.0541 416.5564 0.0757 -1.0000 -1.0000 2803232 1579328876.30 151.5209 60.0035 32.0000 1.9731 1.9751 416.1397 416.6417 0.0757 -1.0000 -1.0000 2803294 1579328876.40 151.5209 60.0035 32.0000 1.9741 1.9760 415.9571 416.4585 0.0756 -1.0000 -1.0000 2803372 1579328876.50 151.5416 60.0035 32.0000 1.9742 1.9762 415.8123 416.3150 0.0759 -1.0000 -1.0000 2803435 1579328876.60 151.5791 60.0035 32.0000 1.9734 1.9753 415.8698 416.3720 0.0756 -1.0000 -1.0000 2803513 1579328876.70 151.5791 60.0035 32.0000 1.9728 1.9747 415.9987 416.5012 0.0757 -1.0000 -1.0000 2803575 1579328876.80 151.5791 60.0035 32.0000 1.9735 1.9754 415.9432 416.4448 0.0757 -1.0000 -1.0000 2803638 1579328876.90 151.5791 60.0035 32.0000 1.9740 1.9759 415.7971 416.2986 0.0756 -1.0000 -1.0000 2803716 1579328877.00 151.5791 60.0035 32.0000 1.9729 1.9748 415.7626 416.2636 0.0756 -1.0000 -1.0000 2803778 1579328877.10 151.5774 60.0035 32.0000 1.9727 1.9746 416.0603 416.5618 0.0757 -1.0000 -1.0000 2803841 1579328877.20 151.5774 60.0035 32.0000 1.9735 1.9755 416.0916 416.5938 0.0757 -1.0000 -1.0000 2803903 1579328877.30 151.5774 60.0035 32.0000 1.9735 1.9755 415.9468 416.4474 0.0755 -1.0000 -1.0000 2803966 1579328877.40 151.5774 60.0035 32.0000 1.9743 1.9762 415.9027 416.4048 0.0757 -1.0000 -1.0000 2804028 1579328877.50 151.5774 60.0035 32.0000 1.9734 1.9754 415.9497 416.4516 0.0757 -1.0000 -1.0000 2804107 1579328877.60 151.5774 60.0035 32.0000 1.9730 1.9750 416.0300 416.5319 0.0757 -1.0000 -1.0000 2804169 1579328877.70 151.5774 60.0035 32.0000 1.9729 1.9749 416.0524 416.5537 0.0756 -1.0000 -1.0000 2804232 1579328877.80 151.5774 60.0035 32.0000 1.9749 1.9769 415.9605 416.4614 0.0755 -1.0000 -1.0000 2804310 1579328877.90 151.5774 60.0035 32.0000 1.9743 1.9763 415.9579 416.4592 0.0757 -1.0000 -1.0000 2804372 1579328878.00 151.5774 60.0035 32.0000 1.9730 1.9750 416.0645 416.5666 0.0757 -1.0000 -1.0000 2804435 1579328878.10 151.5774 60.0035 32.0000 1.9732 1.9751 415.9420 416.4433 0.0756 -1.0000 -1.0000 2804497 1579328878.20 151.5771 60.0035 32.0000 1.9735 1.9755 415.8764 416.3783 0.0758 -1.0000 -1.0000 2804560 1579328878.30 151.5435 60.0035 32.0000 1.9734 1.9753 415.8439 416.3453 0.0757 -1.0000 -1.0000 2804638 1579328878.40 151.5435 60.0035 32.0000 1.9729 1.9749 416.0030 416.5049 0.0757 -1.0000 -1.0000 2804700 1579328878.50 151.5435 60.0035 32.0000 1.9726 1.9746 416.0373 416.5391 0.0757 -1.0000 -1.0000 2804763 1579328878.60 151.5435 60.0035 32.0000 1.9736 1.9756 415.9424 416.4433 0.0756 -1.0000 -1.0000 2804841 1579328878.70 151.5435 60.0035 32.0000 1.9734 1.9754 415.8438 416.3450 0.0756 -1.0000 -1.0000 2804903 1579328878.80 151.4315 60.0035 32.0000 1.9734 1.9753 415.8421 416.3439 0.0757 -1.0000 -1.0000 2804982 1579328878.90 151.4315 60.0035 32.0000 1.9720 1.9740 415.9768 416.4773 0.0755 -1.0000 -1.0000 2805044 1579328879.00 151.4315 60.0035 32.0000 1.9732 1.9751 416.0459 416.5471 0.0756 -1.0000 -1.0000 2805107 1579328879.10 151.4315 60.0035 32.0000 1.9741 1.9761 415.8074 416.3080 0.0755 -1.0000 -1.0000 2805169 1579328879.20 151.4315 60.0035 32.0000 1.9735 1.9755 415.8614 416.3625 0.0756 -1.0000 -1.0000 2805403 1579328879.30 151.4326 60.0035 32.0000 1.9735 1.9754 416.0250 416.5258 0.0755 -1.0000 -1.0000 2805466 1579328879.40 151.4492 60.0035 32.0000 1.9731 1.9751 416.1196 416.6217 0.0758 -1.0000 -1.0000 2805528 1579328879.50 151.4492 60.0035 32.0000 1.9733 1.9752 416.0461 416.5477 0.0756 -1.0000 -1.0000 2805607 1579328879.60 151.4492 60.0035 32.0000 1.9743 1.9763 415.8090 416.3102 0.0756 -1.0000 -1.0000 2805669 1579328879.70 151.4492 60.0035 32.0000 1.9735 1.9755 415.8411 416.3413 0.0754 -1.0000 -1.0000 2805951 1579328879.80 151.4492 60.0035 32.0000 1.9725 1.9744 416.0739 416.5749 0.0756 -1.0000 -1.0000 2806013 1579328879.90 151.4492 60.0035 32.0000 1.9729 1.9748 416.0275 416.5285 0.0755 -1.0000 -1.0000 2806076 1579328880.00 151.5329 60.0025 32.0000 1.9729 1.9748 415.9378 416.4383 0.0755 -1.0000 -1.0000 2806138 1579328880.10 151.5329 60.0025 32.0000 1.9734 1.9754 415.9365 416.4382 0.0757 -1.0000 -1.0000 2806216 1579328880.20 151.5329 60.0025 32.0000 1.9728 1.9747 415.9840 416.4857 0.0757 -1.0000 -1.0000 2806669 1579328880.30 151.5329 60.0025 32.0000 1.9724 1.9744 416.0877 416.5899 0.0757 -1.0000 -1.0000 2806732 1579328880.40 151.5329 60.0025 32.0000 1.9728 1.9748 416.0872 416.5888 0.0756 -1.0000 -1.0000 2806794 1579328880.50 151.5329 60.0025 32.0000 1.9743 1.9762 415.9016 416.4032 0.0756 -1.0000 -1.0000 2806857 1579328880.60 151.5329 60.0025 32.0000 1.9731 1.9750 415.8717 416.3718 0.0754 -1.0000 -1.0000 2806935 1579328880.70 151.5329 60.0025 32.0000 1.9733 1.9753 416.0156 416.5176 0.0756 -1.0000 -1.0000 2806997 1579328880.80 151.5329 60.0025 32.0000 1.9732 1.9752 416.0553 416.5562 0.0755 -1.0000 -1.0000 2807888 1579328880.90 151.5329 60.0025 32.0000 1.9735 1.9755 415.9112 416.4127 0.0757 -1.0000 -1.0000 2807966 1579328881.00 151.5442 60.0025 32.0000 1.9740 1.9760 415.8572 416.3585 0.0756 -1.0000 -1.0000 2808028 1579328881.10 151.5442 60.0025 32.0000 1.9726 1.9745 415.8639 416.3647 0.0756 -1.0000 -1.0000 2808091 1579328881.20 151.5442 60.0025 32.0000 1.9726 1.9745 415.9475 416.4494 0.0757 -1.0000 -1.0000 2808169 1579328881.30 151.5442 60.0025 32.0000 1.9730 1.9750 415.9387 416.4399 0.0756 -1.0000 -1.0000 2808232 1579328881.40 151.5442 60.0025 32.0000 1.9742 1.9761 415.7753 416.2767 0.0756 -1.0000 -1.0000 2808294 1579328881.50 151.5442 60.0025 32.0000 1.9738 1.9758 415.8456 416.3462 0.0756 -1.0000 -1.0000 2808357 1579328881.60 151.4989 60.0025 32.0000 1.9735 1.9754 416.0084 416.5090 0.0755 -1.0000 -1.0000 2808419 1579328881.70 151.5167 60.0025 32.0000 1.9726 1.9746 416.0355 416.5365 0.0755 -1.0000 -1.0000 2808482 1579328881.80 151.5167 60.0025 32.0000 1.9736 1.9756 415.9607 416.4617 0.0756 -1.0000 -1.0000 2808560 1579328881.90 151.5167 60.0025 32.0000 1.9740 1.9760 415.9038 416.4045 0.0755 -1.0000 -1.0000 2808622 1579328882.00 151.5167 60.0025 32.0000 1.9733 1.9753 415.8194 416.3197 0.0755 -1.0000 -1.0000 2808685 1579328882.10 151.5167 60.0025 32.0000 1.9731 1.9751 415.9903 416.4918 0.0757 -1.0000 -1.0000 2808763 1579328882.20 151.4828 60.0025 32.0000 1.9731 1.9750 416.0612 416.5625 0.0756 -1.0000 -1.0000 2808825 1579328882.30 151.4828 60.0025 32.0000 1.9737 1.9757 415.9838 416.4854 0.0756 -1.0000 -1.0000 2808888 1579328882.40 151.4828 60.0025 32.0000 1.9733 1.9753 415.9754 416.4763 0.0755 -1.0000 -1.0000 2808950 1579328882.50 151.4828 60.0025 32.0000 1.9728 1.9747 416.0151 416.5171 0.0757 -1.0000 -1.0000 2809028 1579328882.60 151.4828 60.0025 32.0000 1.9733 1.9753 416.0604 416.5621 0.0756 -1.0000 -1.0000 2809091 1579328882.70 151.4828 60.0025 32.0000 1.9731 1.9751 415.9191 416.4200 0.0755 -1.0000 -1.0000 2809153 1579328882.80 151.4828 60.0025 32.0000 1.9736 1.9756 415.7621 416.2626 0.0755 -1.0000 -1.0000 2809216 1579328882.90 151.4828 60.0025 32.0000 1.9734 1.9754 415.8142 416.3149 0.0755 -1.0000 -1.0000 2809294 1579328883.00 151.4828 60.0025 32.0000 1.9730 1.9749 415.9256 416.4264 0.0755 -1.0000 -1.0000 2809357 1579328883.10 151.4828 60.0025 32.0000 1.9729 1.9749 416.0289 416.5303 0.0756 -1.0000 -1.0000 2809419 1579328883.20 151.4828 60.0025 32.0000 1.9733 1.9752 415.9188 416.4195 0.0755 -1.0000 -1.0000 2809497 1579328883.30 151.4828 60.0025 32.0000 1.9731 1.9751 415.9099 416.4116 0.0757 -1.0000 -1.0000 2809716 1579328883.40 151.4852 60.0025 32.0000 1.9738 1.9757 415.7950 416.2962 0.0756 -1.0000 -1.0000 2809778 1579328883.50 151.4852 60.0025 32.0000 1.9739 1.9758 415.9233 416.4243 0.0756 -1.0000 -1.0000 2809857 1579328883.60 151.4852 60.0025 32.0000 1.9735 1.9754 415.9985 416.4998 0.0756 -1.0000 -1.0000 2809919 1579328883.70 151.4852 60.0025 32.0000 1.9739 1.9758 415.9044 416.4056 0.0756 -1.0000 -1.0000 2809982 1579328883.80 151.4852 60.0025 32.0000 1.9737 1.9756 415.8575 416.3582 0.0755 -1.0000 -1.0000 2810044 1579328883.90 151.5358 60.0025 32.0000 1.9732 1.9751 416.0245 416.5257 0.0756 -1.0000 -1.0000 2810388 1579328884.00 151.5358 60.0025 32.0000 1.9733 1.9753 416.0958 416.5983 0.0757 -1.0000 -1.0000 2810450 1579328884.10 151.5358 60.0025 32.0000 1.9737 1.9757 415.9453 416.4459 0.0755 -1.0000 -1.0000 2810513 1579328884.20 151.5358 60.0025 32.0000 1.9741 1.9761 415.8416 416.3421 0.0755 -1.0000 -1.0000 2810575 1579328884.30 151.5358 60.0025 32.0000 1.9730 1.9750 416.0296 416.5302 0.0755 -1.0000 -1.0000 2810638 1579328884.40 151.5358 60.0025 32.0000 1.9732 1.9752 416.1046 416.6051 0.0755 -1.0000 -1.0000 2810888 1579328884.50 151.5358 60.0025 32.0000 1.9730 1.9750 416.0908 416.5915 0.0755 -1.0000 -1.0000 2810950 1579328884.60 151.5941 60.0025 32.0000 1.9736 1.9756 415.9871 416.4877 0.0755 -1.0000 -1.0000 2811028 1579328884.70 151.5941 60.0025 32.0000 1.9731 1.9751 415.9473 416.4482 0.0755 -1.0000 -1.0000 2811091 1579328884.80 151.5941 60.0025 32.0000 1.9728 1.9748 416.0030 416.5036 0.0756 -1.0000 -1.0000 2811153 1579328884.90 151.5941 60.0025 32.0000 1.9726 1.9746 416.0884 416.5906 0.0757 -1.0000 -1.0000 2811403 1579328885.00 151.5062 60.0026 32.0000 1.9731 1.9751 415.9842 416.4857 0.0756 -1.0000 -1.0000 2811466 1579328885.10 151.5062 60.0026 32.0000 1.9742 1.9761 415.8990 416.4003 0.0756 -1.0000 -1.0000 2811528 1579328885.20 151.5062 60.0026 32.0000 1.9737 1.9757 415.9511 416.4530 0.0757 -1.0000 -1.0000 2811591 1579328885.30 151.5062 60.0026 32.0000 1.9731 1.9750 416.0585 416.5606 0.0757 -1.0000 -1.0000 2811653 1579328885.40 151.5062 60.0026 32.0000 1.9739 1.9759 416.0262 416.5277 0.0756 -1.0000 -1.0000 2811732 1579328885.50 151.5157 60.0026 32.0000 1.9740 1.9760 415.9099 416.4111 0.0756 -1.0000 -1.0000 2811794 1579328885.60 151.5157 60.0026 32.0000 1.9741 1.9761 415.8488 416.3494 0.0756 -1.0000 -1.0000 2811857 1579328885.70 151.5157 60.0026 32.0000 1.9732 1.9752 416.0085 416.5100 0.0756 -1.0000 -1.0000 2811919 1579328885.80 151.5157 60.0026 32.0000 1.9733 1.9753 415.8958 416.3964 0.0755 -1.0000 -1.0000 2811997 1579328885.90 151.5157 60.0026 32.0000 1.9739 1.9758 415.8370 416.3383 0.0756 -1.0000 -1.0000 2812060 1579328886.00 151.5337 60.0026 32.0000 1.9738 1.9757 415.7370 416.2367 0.0754 -1.0000 -1.0000 2812122 1579328886.10 151.5602 60.0026 32.0000 1.9734 1.9754 415.9731 416.4750 0.0756 -1.0000 -1.0000 2812185 1579328886.20 151.5602 60.0026 32.0000 1.9741 1.9761 416.0262 416.5260 0.0754 -1.0000 -1.0000 2812263 1579328886.30 151.5602 60.0026 32.0000 1.9728 1.9747 416.0827 416.5825 0.0754 -1.0000 -1.0000 2812310 1579328886.40 151.5602 60.0026 32.0000 1.9734 1.9753 415.8138 416.3141 0.0755 -1.0000 -1.0000 2812919 1579328886.50 151.5602 60.0026 32.0000 1.9736 1.9756 415.8802 416.3818 0.0757 -1.0000 -1.0000 2812982 1579328886.60 151.4624 60.0026 32.0000 1.9728 1.9748 415.9349 416.4365 0.0757 -1.0000 -1.0000 2813060 1579328886.70 151.4624 60.0026 32.0000 1.9729 1.9749 416.1629 416.6650 0.0757 -1.0000 -1.0000 2813122 1579328886.80 151.4624 60.0026 32.0000 1.9739 1.9759 416.0088 416.5101 0.0756 -1.0000 -1.0000 2813185 1579328886.90 151.4624 60.0026 32.0000 1.9738 1.9758 415.9532 416.4540 0.0755 -1.0000 -1.0000 2813263 1579328887.00 151.4624 60.0026 32.0000 1.9729 1.9748 416.0104 416.5116 0.0756 -1.0000 -1.0000 2813841 1579328887.10 151.4624 60.0026 32.0000 1.9727 1.9746 415.9743 416.4749 0.0755 -1.0000 -1.0000 2813903 1579328887.20 151.5146 60.0026 32.0000 1.9737 1.9757 415.8788 416.3794 0.0755 -1.0000 -1.0000 2813982 1579328887.30 151.5223 60.0026 32.0000 1.9744 1.9764 415.8515 416.3525 0.0756 -1.0000 -1.0000 2814044 1579328887.40 151.5223 60.0026 32.0000 1.9739 1.9758 416.0113 416.5119 0.0756 -1.0000 -1.0000 2814107 1579328887.50 151.5223 60.0026 32.0000 1.9735 1.9755 416.1002 416.6019 0.0756 -1.0000 -1.0000 2814169 1579328887.60 151.5223 60.0026 32.0000 1.9734 1.9754 416.1020 416.6032 0.0756 -1.0000 -1.0000 2814232 1579328887.70 151.5217 60.0026 32.0000 1.9738 1.9758 415.8408 416.3424 0.0757 -1.0000 -1.0000 2814294 1579328887.80 151.4661 60.0026 32.0000 1.9739 1.9759 415.8306 416.3318 0.0756 -1.0000 -1.0000 2814372 1579328887.90 151.4661 60.0026 32.0000 1.9733 1.9753 415.9137 416.4144 0.0755 -1.0000 -1.0000 2814435 1579328888.00 151.4661 60.0026 32.0000 1.9732 1.9751 415.9355 416.4350 0.0753 -1.0000 -1.0000 2814497 1579328888.10 151.4661 60.0026 32.0000 1.9737 1.9757 415.8348 416.3345 0.0755 -1.0000 -1.0000 2814575 1579328888.20 151.4661 60.0026 32.0000 1.9732 1.9752 415.8456 416.3463 0.0755 -1.0000 -1.0000 2814638 1579328888.30 151.4661 60.0026 32.0000 1.9725 1.9745 416.0298 416.5309 0.0755 -1.0000 -1.0000 2814700 1579328888.40 151.4661 60.0026 32.0000 1.9721 1.9740 415.9759 416.4770 0.0756 -1.0000 -1.0000 2814778 1579328888.50 151.4661 60.0026 32.0000 1.9734 1.9754 415.9926 416.4935 0.0755 -1.0000 -1.0000 2814950 1579328888.60 151.4661 60.0026 32.0000 1.9730 1.9749 415.7646 416.2651 0.0756 -1.0000 -1.0000 2815028 1579328888.70 151.4661 60.0026 32.0000 1.9724 1.9744 415.8928 416.3938 0.0755 -1.0000 -1.0000 2815091 1579328888.80 151.4661 60.0026 32.0000 1.9726 1.9746 416.0260 416.5266 0.0755 -1.0000 -1.0000 2815153 1579328888.90 151.4559 60.0026 32.0000 1.9729 1.9749 416.1186 416.6203 0.0755 -1.0000 -1.0000 2815216 1579328889.00 151.4559 60.0026 32.0000 1.9735 1.9755 415.8853 416.3850 0.0755 -1.0000 -1.0000 2815278 1579328889.10 151.4559 60.0026 32.0000 1.9743 1.9763 415.7592 416.2602 0.0756 -1.0000 -1.0000 2815341 1579328889.20 151.4559 60.0026 32.0000 1.9733 1.9752 416.0432 416.5442 0.0755 -1.0000 -1.0000 2815419 1579328889.30 151.4559 60.0026 32.0000 1.9724 1.9743 416.0999 416.6010 0.0755 -1.0000 -1.0000 2815482 1579328889.40 151.5817 60.0026 32.0000 1.9739 1.9759 415.9607 416.4610 0.0754 -1.0000 -1.0000 2815544 1579328889.50 151.5817 60.0026 32.0000 1.9738 1.9757 415.8681 416.3688 0.0755 -1.0000 -1.0000 2815685 1579328889.60 151.5817 60.0026 32.0000 1.9736 1.9756 415.8548 416.3552 0.0756 -1.0000 -1.0000 2815747 1579328889.70 151.5817 60.0026 32.0000 1.9730 1.9750 416.0908 416.5922 0.0756 -1.0000 -1.0000 2815810 1579328889.80 151.5817 60.0026 32.0000 1.9728 1.9748 416.0788 416.5808 0.0757 -1.0000 -1.0000 2815872 1579328889.90 151.5817 60.0026 32.0000 1.9737 1.9756 415.9757 416.4770 0.0755 -1.0000 -1.0000 2815935 1579328890.00 151.5817 60.0026 32.0000 1.9736 1.9755 415.8468 416.3461 0.0753 -1.0000 -1.0000 2816169 1579328890.10 151.5630 60.0030 32.0000 1.9732 1.9751 415.9160 416.4162 0.0755 -1.0000 -1.0000 2816247 1579328890.20 151.5630 60.0030 32.0000 1.9726 1.9746 416.0719 416.5733 0.0755 -1.0000 -1.0000 2816294 1579328890.30 151.5630 60.0030 32.0000 1.9727 1.9747 415.8664 416.3661 0.0754 -1.0000 -1.0000 2816357 1579328890.40 151.5630 60.0030 32.0000 1.9735 1.9754 415.8207 416.3218 0.0756 -1.0000 -1.0000 2816435 1579328890.50 151.5630 60.0030 32.0000 1.9728 1.9747 415.9116 416.4123 0.0755 -1.0000 -1.0000 2816497 1579328890.60 151.5630 60.0030 32.0000 1.9729 1.9749 416.0682 416.5685 0.0754 -1.0000 -1.0000 2816950 1579328890.70 151.5428 60.0030 32.0000 1.9739 1.9759 415.9311 416.4319 0.0756 -1.0000 -1.0000 2817013 1579328890.80 151.4642 60.0030 32.0000 1.9740 1.9760 415.8348 416.3367 0.0757 -1.0000 -1.0000 2817075 1579328890.90 151.4642 60.0030 32.0000 1.9738 1.9758 415.8517 416.3527 0.0756 -1.0000 -1.0000 2817153 1579328891.00 151.4642 60.0030 32.0000 1.9741 1.9761 415.9538 416.4551 0.0756 -1.0000 -1.0000 2817216 1579328891.10 151.4642 60.0030 32.0000 1.9732 1.9752 416.0470 416.5480 0.0755 -1.0000 -1.0000 2817388 1579328891.20 151.4642 60.0030 32.0000 1.9734 1.9754 415.8824 416.3830 0.0756 -1.0000 -1.0000 2817466 1579328891.30 151.5374 60.0030 32.0000 1.9730 1.9750 415.8947 416.3949 0.0755 -1.0000 -1.0000 2817528 1579328891.40 151.5374 60.0030 32.0000 1.9724 1.9743 415.9601 416.4614 0.0756 -1.0000 -1.0000 2817591 1579328891.50 151.5374 60.0030 32.0000 1.9727 1.9746 416.0215 416.5224 0.0755 -1.0000 -1.0000 2817653 1579328891.60 151.5374 60.0030 32.0000 1.9735 1.9754 415.9022 416.4026 0.0755 -1.0000 -1.0000 2817888 1579328891.70 151.5374 60.0030 32.0000 1.9735 1.9754 415.8094 416.3108 0.0756 -1.0000 -1.0000 2817951 1579328891.80 151.5452 60.0030 32.0000 1.9729 1.9748 415.9114 416.4118 0.0754 -1.0000 -1.0000 2818028 1579328891.90 151.5482 60.0030 32.0000 1.9730 1.9750 416.1400 416.6412 0.0756 -1.0000 -1.0000 2818091 1579328892.00 151.5482 60.0030 32.0000 1.9724 1.9743 416.0504 416.5526 0.0757 -1.0000 -1.0000 2818154 1579328892.10 151.5482 60.0030 32.0000 1.9729 1.9749 415.9604 416.4615 0.0756 -1.0000 -1.0000 2818388 1579328892.20 151.5482 60.0030 32.0000 1.9732 1.9751 415.8385 416.3377 0.0753 -1.0000 -1.0000 2818450 1579328892.30 151.5482 60.0030 32.0000 1.9726 1.9745 415.8521 416.3538 0.0757 -1.0000 -1.0000 2818513 1579328892.40 151.4453 60.0030 32.0000 1.9727 1.9747 416.0304 416.5314 0.0755 -1.0000 -1.0000 2818591 1579328892.50 151.4453 60.0030 32.0000 1.9728 1.9747 416.1407 416.6425 0.0756 -1.0000 -1.0000 2818654 1579328892.60 151.4453 60.0030 32.0000 1.9731 1.9750 415.9185 416.4181 0.0755 -1.0000 -1.0000 2818935 1579328892.70 151.4453 60.0030 32.0000 1.9725 1.9744 415.9599 416.4612 0.0756 -1.0000 -1.0000 2818997 1579328892.80 151.4453 60.0030 32.0000 1.9728 1.9747 416.0793 416.5806 0.0756 -1.0000 -1.0000 2819060 1579328892.90 151.4479 60.0030 32.0000 1.9737 1.9756 415.9899 416.4899 0.0754 -1.0000 -1.0000 2819138 1579328893.00 151.5573 60.0030 32.0000 1.9740 1.9759 415.8187 416.3186 0.0754 -1.0000 -1.0000 2819200 1579328893.10 151.5573 60.0030 32.0000 1.9734 1.9754 415.8073 416.3076 0.0756 -1.0000 -1.0000 2819669 1579328893.20 151.5573 60.0030 32.0000 1.9726 1.9746 415.9064 416.4074 0.0755 -1.0000 -1.0000 2819747 1579328893.30 151.5573 60.0030 32.0000 1.9722 1.9741 416.1084 416.6089 0.0755 -1.0000 -1.0000 2819810 1579328893.40 151.5573 60.0030 32.0000 1.9731 1.9751 416.0765 416.5780 0.0756 -1.0000 -1.0000 2819872 1579328893.50 151.5533 60.0030 32.0000 1.9732 1.9751 415.8601 416.3606 0.0755 -1.0000 -1.0000 2819935 1579328893.60 151.5529 60.0030 32.0000 1.9743 1.9762 415.8123 416.3125 0.0755 -1.0000 -1.0000 2819997 1579328893.70 151.5529 60.0030 32.0000 1.9732 1.9752 415.9993 416.5000 0.0755 -1.0000 -1.0000 2820372 1579328893.80 151.5529 60.0030 32.0000 1.9737 1.9756 415.9777 416.4792 0.0757 -1.0000 -1.0000 2820450 1579328893.90 151.5529 60.0030 32.0000 1.9739 1.9759 415.8866 416.3882 0.0757 -1.0000 -1.0000 2820513 1579328894.00 151.5515 60.0030 32.0000 1.9738 1.9757 415.9198 416.4203 0.0754 -1.0000 -1.0000 2820591 1579328894.10 151.5044 60.0030 32.0000 1.9724 1.9743 416.1096 416.6112 0.0756 -1.0000 -1.0000 2820654 1579328894.20 151.5044 60.0030 32.0000 1.9730 1.9750 416.0246 416.5265 0.0757 -1.0000 -1.0000 2820903 1579328894.30 151.5044 60.0030 32.0000 1.9734 1.9753 415.8923 416.3927 0.0754 -1.0000 -1.0000 2820966 1579328894.40 151.5044 60.0030 32.0000 1.9734 1.9754 415.8579 416.3594 0.0757 -1.0000 -1.0000 2821028 1579328894.50 151.4714 60.0031 32.0000 1.9726 1.9746 415.9504 416.4519 0.0756 -1.0000 -1.0000 2821091 1579328894.60 151.4951 60.0032 32.0000 1.9724 1.9743 416.0810 416.5826 0.0756 -1.0000 -1.0000 2821169 1579328894.70 151.4951 60.0032 32.0000 1.9725 1.9744 415.9836 416.4854 0.0756 -1.0000 -1.0000 2821388 1579328894.80 151.4951 60.0032 32.0000 1.9741 1.9760 415.9980 416.4990 0.0756 -1.0000 -1.0000 2821450 1579328894.90 151.4951 60.0032 32.0000 1.9728 1.9747 416.1395 416.6406 0.0755 -1.0000 -1.0000 2821528 1579328895.00 151.4951 60.0032 32.0000 1.9733 1.9752 416.0912 416.5913 0.0754 -1.0000 -1.0000 2821591 1579328895.10 151.4992 60.0032 32.0000 1.9739 1.9758 415.9156 416.4169 0.0756 -1.0000 -1.0000 2821653 1579328895.20 151.5201 60.0032 32.0000 1.9741 1.9760 415.8460 416.3472 0.0756 -1.0000 -1.0000 2821732 1579328895.30 151.5201 60.0032 32.0000 1.9735 1.9754 415.9599 416.4601 0.0754 -1.0000 -1.0000 2821794 1579328895.40 151.5201 60.0032 32.0000 1.9734 1.9753 416.1775 416.6787 0.0755 -1.0000 -1.0000 2821857 1579328895.50 151.5201 60.0032 32.0000 1.9742 1.9761 415.9913 416.4924 0.0756 -1.0000 -1.0000 2821919 1579328895.60 151.5201 60.0032 32.0000 1.9744 1.9763 415.9333 416.4354 0.0757 -1.0000 -1.0000 2821982 1579328895.70 151.4931 60.0032 32.0000 1.9730 1.9749 415.9180 416.4179 0.0754 -1.0000 -1.0000 2822044 1579328895.80 151.4931 60.0032 32.0000 1.9725 1.9745 416.0531 416.5541 0.0756 -1.0000 -1.0000 2822122 1579328895.90 151.4931 60.0032 32.0000 1.9722 1.9741 416.1267 416.6277 0.0755 -1.0000 -1.0000 2822185 1579328896.00 151.4931 60.0032 32.0000 1.9729 1.9749 415.7885 416.2892 0.0755 -1.0000 -1.0000 2822247 1579328896.10 151.4931 60.0032 32.0000 1.9733 1.9753 415.9266 416.4276 0.0756 -1.0000 -1.0000 2822310 1579328896.20 151.4931 60.0032 32.0000 1.9725 1.9744 416.0073 416.5080 0.0755 -1.0000 -1.0000 2822716 1579328896.30 151.4273 60.0032 32.0000 1.9730 1.9750 416.1472 416.6486 0.0756 -1.0000 -1.0000 2822778 1579328896.40 151.4020 60.0032 32.0000 1.9740 1.9760 415.8770 416.3782 0.0756 -1.0000 -1.0000 2822857 1579328896.50 151.4020 60.0032 32.0000 1.9735 1.9755 415.8241 416.3246 0.0755 -1.0000 -1.0000 2822919 1579328896.60 151.4020 60.0032 32.0000 1.9734 1.9753 415.8904 416.3926 0.0757 -1.0000 -1.0000 2822982 1579328896.70 151.4020 60.0032 32.0000 1.9725 1.9745 416.0361 416.5374 0.0755 -1.0000 -1.0000 2823185 1579328896.80 151.4020 60.0032 32.0000 1.9728 1.9748 416.1082 416.6083 0.0754 -1.0000 -1.0000 2823247 1579328896.90 151.4020 60.0032 32.0000 1.9737 1.9756 415.9760 416.4781 0.0757 -1.0000 -1.0000 2823310 1579328897.00 151.5152 60.0032 32.0000 1.9736 1.9756 415.9185 416.4193 0.0755 -1.0000 -1.0000 2823372 1579328897.10 151.5152 60.0032 32.0000 1.9734 1.9754 416.0395 416.5405 0.0755 -1.0000 -1.0000 2823435 1579328897.20 151.5152 60.0032 32.0000 1.9727 1.9746 416.1779 416.6787 0.0756 -1.0000 -1.0000 2824138 1579328897.30 151.5152 60.0032 32.0000 1.9731 1.9750 416.0517 416.5535 0.0756 -1.0000 -1.0000 2824200 1579328897.40 151.5152 60.0032 32.0000 1.9741 1.9761 415.8940 416.3947 0.0755 -1.0000 -1.0000 2824263 1579328897.50 151.5152 60.0032 32.0000 1.9728 1.9747 416.0500 416.5511 0.0755 -1.0000 -1.0000 2824341 1579328897.60 151.4875 60.0032 32.0000 1.9725 1.9745 416.1495 416.6502 0.0755 -1.0000 -1.0000 2824403 1579328897.70 151.4662 60.0032 32.0000 1.9728 1.9748 416.0249 416.5265 0.0757 -1.0000 -1.0000 2824466 1579328897.80 151.4662 60.0032 32.0000 1.9731 1.9750 415.9130 416.4144 0.0757 -1.0000 -1.0000 2824528 1579328897.90 151.4662 60.0032 32.0000 1.9726 1.9746 415.8737 416.3756 0.0757 -1.0000 -1.0000 2824607 1579328898.00 151.4662 60.0032 32.0000 1.9730 1.9749 415.9597 416.4611 0.0756 -1.0000 -1.0000 2824669 1579328898.10 151.4662 60.0032 32.0000 1.9730 1.9749 416.1842 416.6858 0.0756 -1.0000 -1.0000 2824747 1579328898.20 151.4590 60.0032 32.0000 1.9735 1.9754 416.0234 416.5244 0.0756 -1.0000 -1.0000 2824810 1579328898.30 151.4590 60.0032 32.0000 1.9733 1.9752 415.9089 416.4101 0.0756 -1.0000 -1.0000 2824872 1579328898.40 151.4590 60.0032 32.0000 1.9734 1.9753 415.9996 416.5006 0.0755 -1.0000 -1.0000 2824935 1579328898.50 151.4590 60.0032 32.0000 1.9725 1.9745 416.0759 416.5763 0.0754 -1.0000 -1.0000 2824997 1579328898.60 151.4590 60.0032 32.0000 1.9735 1.9754 416.0468 416.5478 0.0756 -1.0000 -1.0000 2825075 1579328898.70 151.4923 60.0032 32.0000 1.9740 1.9760 415.9628 416.4647 0.0756 -1.0000 -1.0000 2825138 1579328898.80 151.5807 60.0032 32.0000 1.9739 1.9759 415.8523 416.3532 0.0756 -1.0000 -1.0000 2825216 1579328898.90 151.5807 60.0032 32.0000 1.9729 1.9749 415.9434 416.4445 0.0756 -1.0000 -1.0000 2825278 1579328899.00 151.5807 60.0032 32.0000 1.9733 1.9753 416.0405 416.5422 0.0756 -1.0000 -1.0000 2825341 1579328899.10 151.5807 60.0032 32.0000 1.9733 1.9753 416.0234 416.5248 0.0756 -1.0000 -1.0000 2825403 1579328899.20 151.5807 60.0032 32.0000 1.9737 1.9757 415.9392 416.4402 0.0756 -1.0000 -1.0000 2825497 1579328899.30 151.5807 60.0032 32.0000 1.9735 1.9754 415.9070 416.4091 0.0757 -1.0000 -1.0000 2825560 1579328899.40 151.5324 60.0032 32.0000 1.9726 1.9746 416.0832 416.5842 0.0755 -1.0000 -1.0000 2825622 1579328899.50 151.4997 60.0032 32.0000 1.9725 1.9744 416.0941 416.5945 0.0755 -1.0000 -1.0000 2825685 1579328899.60 151.4997 60.0032 32.0000 1.9735 1.9755 416.0542 416.5566 0.0758 -1.0000 -1.0000 2825747 1579328899.70 151.4997 60.0032 32.0000 1.9734 1.9753 415.8904 416.3933 0.0758 -1.0000 -1.0000 2825810 1579328899.80 151.4997 60.0032 32.0000 1.9734 1.9754 416.0275 416.5289 0.0756 -1.0000 -1.0000 2825919 1579328899.90 151.4997 60.0032 32.0000 1.9728 1.9748 416.0821 416.5834 0.0756 -1.0000 -1.0000 2825982 1579328900.00 151.4850 60.0040 32.0000 1.9731 1.9750 416.0225 416.5242 0.0756 -1.0000 -1.0000 2826044 1579328900.10 151.4850 60.0040 32.0000 1.9730 1.9750 415.8467 416.3467 0.0754 -1.0000 -1.0000 2826122 1579328900.20 151.4850 60.0040 32.0000 1.9736 1.9755 415.9485 416.4492 0.0755 -1.0000 -1.0000 2826185 1579328900.30 151.4850 60.0040 32.0000 1.9727 1.9747 415.9841 416.4851 0.0755 -1.0000 -1.0000 2826497 1579328900.40 151.4850 60.0040 32.0000 1.9734 1.9753 416.0232 416.5248 0.0757 -1.0000 -1.0000 2826575 1579328900.50 151.5563 60.0040 32.0000 1.9737 1.9757 415.8726 416.3753 0.0758 -1.0000 -1.0000 2826638 1579328900.60 151.5695 60.0040 32.0000 1.9739 1.9758 415.8547 416.3559 0.0756 -1.0000 -1.0000 2826700 1579328900.70 151.5695 60.0040 32.0000 1.9731 1.9750 415.9770 416.4787 0.0757 -1.0000 -1.0000 2826763 1579328900.80 151.5695 60.0040 32.0000 1.9728 1.9748 416.1443 416.6459 0.0756 -1.0000 -1.0000 2827153 1579328900.90 151.5695 60.0040 32.0000 1.9743 1.9763 415.8243 416.3249 0.0755 -1.0000 -1.0000 2827216 1579328901.00 151.5695 60.0040 32.0000 1.9740 1.9759 415.8489 416.3493 0.0755 -1.0000 -1.0000 2827278 1579328901.10 151.6182 60.0040 32.0000 1.9730 1.9749 415.9661 416.4672 0.0756 -1.0000 -1.0000 2827341 1579328901.20 151.6182 60.0040 32.0000 1.9728 1.9747 415.9863 416.4875 0.0756 -1.0000 -1.0000 2827419 1579328901.30 151.6182 60.0040 32.0000 1.9733 1.9752 416.0328 416.5347 0.0757 -1.0000 -1.0000 2827685 1579328901.40 151.6182 60.0040 32.0000 1.9740 1.9759 415.9298 416.4306 0.0755 -1.0000 -1.0000 2827763 1579328901.50 151.6182 60.0040 32.0000 1.9747 1.9766 415.8749 416.3755 0.0755 -1.0000 -1.0000 2827841 1579328901.60 151.4485 60.0040 32.0000 1.9732 1.9752 416.0069 416.5082 0.0756 -1.0000 -1.0000 2827903 1579328901.70 151.4485 60.0040 32.0000 1.9731 1.9750 415.9470 416.4491 0.0757 -1.0000 -1.0000 2827966 1579328901.80 151.4485 60.0040 32.0000 1.9736 1.9755 415.9308 416.4319 0.0756 -1.0000 -1.0000 2828028 1579328901.90 151.4485 60.0040 32.0000 1.9738 1.9758 415.9463 416.4474 0.0756 -1.0000 -1.0000 2828216 1579328902.00 151.4485 60.0040 32.0000 1.9730 1.9749 416.0636 416.5651 0.0756 -1.0000 -1.0000 2828278 1579328902.10 151.4735 60.0040 32.0000 1.9729 1.9749 416.1261 416.6278 0.0756 -1.0000 -1.0000 2828341 1579328902.20 151.5034 60.0040 32.0000 1.9734 1.9753 415.8913 416.3927 0.0756 -1.0000 -1.0000 2828403 1579328902.30 151.5034 60.0040 32.0000 1.9737 1.9756 415.8649 416.3672 0.0758 -1.0000 -1.0000 2828466 1579328902.40 151.5034 60.0040 32.0000 1.9731 1.9751 415.9971 416.4989 0.0756 -1.0000 -1.0000 2828716 1579328902.50 151.5034 60.0040 32.0000 1.9722 1.9742 416.0495 416.5509 0.0756 -1.0000 -1.0000 2828778 1579328902.60 151.5034 60.0040 32.0000 1.9733 1.9753 415.9951 416.4962 0.0755 -1.0000 -1.0000 2828841 1579328902.70 151.5322 60.0040 32.0000 1.9738 1.9757 415.8600 416.3606 0.0756 -1.0000 -1.0000 2828903 1579328902.80 151.5322 60.0040 32.0000 1.9725 1.9744 415.9467 416.4481 0.0755 -1.0000 -1.0000 2828966 1579328902.90 151.5322 60.0040 32.0000 1.9724 1.9743 416.0347 416.5356 0.0755 -1.0000 -1.0000 2829153 1579328903.00 151.5322 60.0040 32.0000 1.9724 1.9744 416.0129 416.5140 0.0756 -1.0000 -1.0000 2829216 1579328903.10 151.5322 60.0040 32.0000 1.9733 1.9753 415.8230 416.3243 0.0757 -1.0000 -1.0000 2829278 1579328903.20 151.5129 60.0040 32.0000 1.9735 1.9755 415.8167 416.3180 0.0756 -1.0000 -1.0000 2829357 1579328903.30 151.5058 60.0040 32.0000 1.9734 1.9754 415.8880 416.3893 0.0756 -1.0000 -1.0000 2829419 1579328903.40 151.5058 60.0040 32.0000 1.9726 1.9746 416.1040 416.6055 0.0756 -1.0000 -1.0000 2829700 1579328903.50 151.5058 60.0040 32.0000 1.9740 1.9760 415.9321 416.4335 0.0756 -1.0000 -1.0000 2829778 1579328903.60 151.5058 60.0040 32.0000 1.9747 1.9767 415.8466 416.3482 0.0757 -1.0000 -1.0000 2829841 1579328903.70 151.5058 60.0040 32.0000 1.9735 1.9754 415.9056 416.4073 0.0757 -1.0000 -1.0000 2829919 1579328903.80 151.5550 60.0040 32.0000 1.9730 1.9750 416.1247 416.6256 0.0755 -1.0000 -1.0000 2829997 1579328903.90 151.5550 60.0040 32.0000 1.9737 1.9757 415.9032 416.4041 0.0756 -1.0000 -1.0000 2830169 1579328904.00 151.5550 60.0040 32.0000 1.9740 1.9760 415.8425 416.3434 0.0755 -1.0000 -1.0000 2830232 1579328904.10 151.5550 60.0040 32.0000 1.9734 1.9754 415.9894 416.4910 0.0756 -1.0000 -1.0000 2830310 1579328904.20 151.5550 60.0040 32.0000 1.9732 1.9752 416.0738 416.5749 0.0756 -1.0000 -1.0000 2830372 1579328904.30 151.5087 60.0040 32.0000 1.9724 1.9743 416.0458 416.5471 0.0755 -1.0000 -1.0000 2830419 1579328904.40 151.5087 60.0040 32.0000 1.9732 1.9751 415.9520 416.4535 0.0756 -1.0000 -1.0000 2830497 1579328904.50 151.5087 60.0040 32.0000 1.9731 1.9751 415.9078 416.4097 0.0758 -1.0000 -1.0000 2830888 1579328904.60 151.5087 60.0040 32.0000 1.9732 1.9751 415.9562 416.4578 0.0756 -1.0000 -1.0000 2830950 1579328904.70 151.5087 60.0040 32.0000 1.9727 1.9746 416.1110 416.6108 0.0755 -1.0000 -1.0000 2831013 1579328904.80 151.4880 60.0039 32.0000 1.9715 1.9735 415.9826 416.4844 0.0756 -1.0000 -1.0000 2831075 1579328904.90 151.4217 60.0036 32.0000 1.9734 1.9754 415.9794 416.4817 0.0758 -1.0000 -1.0000 2831154 1579328905.00 151.4217 60.0036 32.0000 1.9730 1.9750 415.8636 416.3648 0.0756 -1.0000 -1.0000 2831435 1579328905.10 151.4217 60.0036 32.0000 1.9721 1.9741 416.0088 416.5105 0.0757 -1.0000 -1.0000 2831497 1579328905.20 151.4217 60.0036 32.0000 1.9729 1.9748 416.1062 416.6081 0.0757 -1.0000 -1.0000 2831575 1579328905.30 151.4217 60.0036 32.0000 1.9730 1.9749 416.1027 416.6050 0.0757 -1.0000 -1.0000 2831638 1579328905.40 151.5241 60.0036 32.0000 1.9739 1.9758 415.8829 416.3843 0.0756 -1.0000 -1.0000 2831700 1579328905.50 151.5241 60.0036 32.0000 1.9733 1.9752 415.9176 416.4190 0.0756 -1.0000 -1.0000 2831935 1579328905.60 151.5241 60.0036 32.0000 1.9728 1.9748 416.1322 416.6339 0.0757 -1.0000 -1.0000 2831997 1579328905.70 151.5241 60.0036 32.0000 1.9722 1.9742 416.1170 416.6195 0.0758 -1.0000 -1.0000 2832060 1579328905.80 151.5241 60.0036 32.0000 1.9735 1.9754 416.0470 416.5494 0.0757 -1.0000 -1.0000 2832138 1579328905.90 151.5670 60.0036 32.0000 1.9735 1.9755 415.8247 416.3251 0.0756 -1.0000 -1.0000 2832200 1579328906.00 151.5807 60.0036 32.0000 1.9729 1.9748 415.9169 416.4181 0.0755 -1.0000 -1.0000 2832419 1579328906.10 151.5807 60.0036 32.0000 1.9727 1.9747 416.0540 416.5560 0.0758 -1.0000 -1.0000 2832497 1579328906.20 151.5807 60.0036 32.0000 1.9731 1.9751 415.9506 416.4531 0.0757 -1.0000 -1.0000 2832560 1579328906.30 151.5807 60.0036 32.0000 1.9734 1.9754 415.9063 416.4070 0.0755 -1.0000 -1.0000 2832622 1579328906.40 151.5787 60.0036 32.0000 1.9732 1.9751 415.8646 416.3648 0.0755 -1.0000 -1.0000 2832685 1579328906.50 151.5492 60.0036 32.0000 1.9719 1.9739 416.0415 416.5439 0.0757 -1.0000 -1.0000 2832982 1579328906.60 151.5492 60.0036 32.0000 1.9726 1.9746 416.0698 416.5719 0.0757 -1.0000 -1.0000 2833060 1579328906.70 151.5492 60.0036 32.0000 1.9727 1.9747 416.0504 416.5526 0.0757 -1.0000 -1.0000 2833122 1579328906.80 151.5492 60.0036 32.0000 1.9736 1.9756 416.0088 416.5114 0.0757 -1.0000 -1.0000 2833169 1579328906.90 151.5492 60.0036 32.0000 1.9736 1.9756 415.8499 416.3516 0.0757 -1.0000 -1.0000 2833247 1579328907.00 151.4416 60.0036 32.0000 1.9736 1.9755 415.9261 416.4276 0.0757 -1.0000 -1.0000 2833528 1579328907.10 151.4416 60.0036 32.0000 1.9728 1.9747 416.1386 416.6409 0.0757 -1.0000 -1.0000 2833591 1579328907.20 151.4416 60.0036 32.0000 1.9729 1.9749 415.9617 416.4629 0.0756 -1.0000 -1.0000 2833653 1579328907.30 151.4416 60.0036 32.0000 1.9736 1.9756 415.8723 416.3740 0.0757 -1.0000 -1.0000 2833732 1579328907.40 151.4416 60.0036 32.0000 1.9735 1.9755 415.8328 416.3338 0.0756 -1.0000 -1.0000 2833794 1579328907.50 151.4416 60.0036 32.0000 1.9729 1.9748 416.0092 416.5109 0.0756 -1.0000 -1.0000 2833888 1579328907.60 151.4960 60.0036 32.0000 1.9732 1.9752 416.0621 416.5637 0.0756 -1.0000 -1.0000 2833950 1579328907.70 151.4960 60.0036 32.0000 1.9736 1.9756 415.8910 416.3914 0.0756 -1.0000 -1.0000 2834028 1579328907.80 151.4960 60.0036 32.0000 1.9740 1.9760 415.9224 416.4237 0.0756 -1.0000 -1.0000 2834107 1579328907.90 151.4960 60.0036 32.0000 1.9726 1.9746 415.8360 416.3361 0.0755 -1.0000 -1.0000 2834169 1579328908.00 151.4960 60.0036 32.0000 1.9726 1.9746 416.0901 416.5922 0.0758 -1.0000 -1.0000 2834654 1579328908.10 151.4877 60.0036 32.0000 1.9728 1.9747 416.0299 416.5326 0.0758 -1.0000 -1.0000 2834716 1579328908.20 151.4877 60.0036 32.0000 1.9735 1.9754 415.9549 416.4563 0.0756 -1.0000 -1.0000 2834778 1579328908.30 151.4877 60.0036 32.0000 1.9738 1.9758 415.9043 416.4056 0.0756 -1.0000 -1.0000 2834841 1579328908.40 151.4877 60.0036 32.0000 1.9724 1.9743 416.0798 416.5812 0.0756 -1.0000 -1.0000 2834919 1579328908.50 151.4877 60.0036 32.0000 1.9732 1.9751 416.0575 416.5600 0.0758 -1.0000 -1.0000 2834982 1579328908.60 151.4504 60.0036 32.0000 1.9734 1.9754 415.8330 416.3348 0.0757 -1.0000 -1.0000 2835060 1579328908.70 151.4308 60.0036 32.0000 1.9725 1.9745 415.8710 416.3726 0.0756 -1.0000 -1.0000 2835122 1579328908.80 151.4308 60.0036 32.0000 1.9727 1.9747 415.9836 416.4854 0.0757 -1.0000 -1.0000 2835185 1579328908.90 151.4308 60.0036 32.0000 1.9732 1.9752 416.0410 416.5425 0.0756 -1.0000 -1.0000 2835247 1579328909.00 151.4308 60.0036 32.0000 1.9729 1.9748 416.1604 416.6625 0.0757 -1.0000 -1.0000 2835310 1579328909.10 151.4308 60.0036 32.0000 1.9740 1.9759 415.8534 416.3544 0.0756 -1.0000 -1.0000 2835372 1579328909.20 151.4723 60.0036 32.0000 1.9732 1.9752 415.8755 416.3768 0.0756 -1.0000 -1.0000 2835450 1579328909.30 151.4723 60.0036 32.0000 1.9722 1.9742 415.8765 416.3777 0.0756 -1.0000 -1.0000 2835513 1579328909.40 151.4723 60.0036 32.0000 1.9728 1.9748 416.0898 416.5914 0.0757 -1.0000 -1.0000 2835575 1579328909.50 151.4723 60.0036 32.0000 1.9733 1.9753 415.9678 416.4698 0.0756 -1.0000 -1.0000 2835653 1579328909.60 151.4723 60.0036 32.0000 1.9735 1.9755 415.8256 416.3268 0.0756 -1.0000 -1.0000 2836185 1579328909.70 151.5250 60.0034 32.0000 1.9731 1.9750 415.9119 416.4137 0.0756 -1.0000 -1.0000 2836247 1579328909.80 151.5711 60.0032 32.0000 1.9720 1.9739 416.0327 416.5321 0.0754 -1.0000 -1.0000 2836310 1579328909.90 151.5711 60.0032 32.0000 1.9728 1.9748 416.0804 416.5819 0.0756 -1.0000 -1.0000 2836372 1579328910.00 151.5711 60.0032 32.0000 1.9731 1.9750 415.9449 416.4461 0.0756 -1.0000 -1.0000 2836435 1579328910.10 151.5711 60.0032 32.0000 1.9736 1.9756 415.9659 416.4677 0.0756 -1.0000 -1.0000 2836638 1579328910.20 151.5711 60.0032 32.0000 1.9730 1.9749 416.0538 416.5551 0.0756 -1.0000 -1.0000 2836700 1579328910.30 151.5711 60.0032 32.0000 1.9724 1.9744 416.0987 416.5998 0.0755 -1.0000 -1.0000 2836763 1579328910.40 151.5172 60.0032 32.0000 1.9727 1.9747 415.9756 416.4769 0.0757 -1.0000 -1.0000 2836841 1579328910.50 151.4647 60.0032 32.0000 1.9728 1.9748 415.8880 416.3899 0.0757 -1.0000 -1.0000 2836903 1579328910.60 151.4647 60.0032 32.0000 1.9731 1.9751 416.0071 416.5087 0.0756 -1.0000 -1.0000 2836982 1579328910.70 151.4647 60.0032 32.0000 1.9725 1.9744 416.1401 416.6417 0.0756 -1.0000 -1.0000 2837044 1579328910.80 151.4647 60.0032 32.0000 1.9722 1.9742 416.0406 416.5419 0.0756 -1.0000 -1.0000 2837107 1579328910.90 151.4647 60.0032 32.0000 1.9731 1.9750 415.9407 416.4416 0.0756 -1.0000 -1.0000 2837169 1579328911.00 151.4254 60.0032 32.0000 1.9736 1.9756 415.9591 416.4605 0.0756 -1.0000 -1.0000 2837232 1579328911.10 151.4254 60.0032 32.0000 1.9723 1.9743 416.0841 416.5851 0.0756 -1.0000 -1.0000 2837419 1579328911.20 151.4254 60.0032 32.0000 1.9727 1.9746 416.1712 416.6737 0.0757 -1.0000 -1.0000 2837497 1579328911.30 151.4254 60.0032 32.0000 1.9727 1.9747 416.1203 416.6216 0.0756 -1.0000 -1.0000 2837560 1579328911.40 151.4254 60.0032 32.0000 1.9730 1.9750 415.9460 416.4473 0.0756 -1.0000 -1.0000 2837622 1579328911.50 151.4254 60.0032 32.0000 1.9739 1.9759 415.9080 416.4102 0.0758 -1.0000 -1.0000 2837685 1579328911.60 151.5321 60.0032 32.0000 1.9730 1.9750 416.0845 416.5870 0.0758 -1.0000 -1.0000 2838169 1579328911.70 151.5539 60.0032 32.0000 1.9733 1.9753 416.0111 416.5127 0.0756 -1.0000 -1.0000 2838232 1579328911.80 151.5539 60.0032 32.0000 1.9732 1.9751 415.9214 416.4224 0.0756 -1.0000 -1.0000 2838310 1579328911.90 151.5539 60.0032 32.0000 1.9739 1.9759 415.8648 416.3664 0.0756 -1.0000 -1.0000 2838372 1579328912.00 151.5539 60.0032 32.0000 1.9728 1.9747 416.0504 416.5512 0.0755 -1.0000 -1.0000 2838435 1579328912.10 151.5539 60.0032 32.0000 1.9724 1.9743 416.1972 416.6993 0.0757 -1.0000 -1.0000 2838497 1579328912.20 151.3964 60.0032 32.0000 1.9731 1.9751 416.0217 416.5236 0.0756 -1.0000 -1.0000 2838654 1579328912.30 151.3964 60.0032 32.0000 1.9732 1.9752 415.8713 416.3719 0.0755 -1.0000 -1.0000 2838716 1579328912.40 151.3964 60.0032 32.0000 1.9734 1.9754 415.8766 416.3777 0.0756 -1.0000 -1.0000 2838778 1579328912.50 151.3964 60.0032 32.0000 1.9727 1.9746 416.1004 416.6020 0.0757 -1.0000 -1.0000 2838841 1579328912.60 151.3964 60.0032 32.0000 1.9726 1.9746 415.9304 416.4321 0.0756 -1.0000 -1.0000 2838919 1579328912.70 151.4587 60.0032 32.0000 1.9732 1.9751 415.8292 416.3288 0.0754 -1.0000 -1.0000 2839153 1579328912.80 151.4712 60.0032 32.0000 1.9737 1.9756 415.9402 416.4412 0.0756 -1.0000 -1.0000 2839216 1579328912.90 151.4712 60.0032 32.0000 1.9732 1.9752 416.1616 416.6631 0.0756 -1.0000 -1.0000 2839294 1579328913.00 151.4712 60.0032 32.0000 1.9731 1.9750 416.0505 416.5522 0.0757 -1.0000 -1.0000 2839357 1579328913.10 151.4712 60.0032 32.0000 1.9732 1.9752 415.8545 416.3563 0.0757 -1.0000 -1.0000 2839419 1579328913.20 151.4712 60.0032 32.0000 1.9727 1.9747 415.9687 416.4699 0.0755 -1.0000 -1.0000 2839482 1579328913.30 151.5425 60.0032 32.0000 1.9720 1.9740 416.0729 416.5736 0.0755 -1.0000 -1.0000 2839544 1579328913.40 151.5425 60.0032 32.0000 1.9727 1.9746 416.1668 416.6679 0.0756 -1.0000 -1.0000 2839607 1579328913.50 151.5425 60.0032 32.0000 1.9736 1.9755 416.0237 416.5254 0.0756 -1.0000 -1.0000 2839685 1579328913.60 151.5425 60.0032 32.0000 1.9731 1.9750 415.8623 416.3639 0.0757 -1.0000 -1.0000 2839747 1579328913.70 151.5425 60.0032 32.0000 1.9725 1.9745 415.9772 416.4782 0.0755 -1.0000 -1.0000 2839919 1579328913.80 151.4633 60.0032 32.0000 1.9724 1.9744 416.0708 416.5713 0.0756 -1.0000 -1.0000 2839997 1579328913.90 151.4501 60.0032 32.0000 1.9728 1.9747 416.1626 416.6644 0.0756 -1.0000 -1.0000 2840060 1579328914.00 151.4501 60.0032 32.0000 1.9733 1.9753 416.0013 416.5026 0.0755 -1.0000 -1.0000 2840122 1579328914.10 151.4501 60.0032 32.0000 1.9726 1.9746 416.0061 416.5066 0.0755 -1.0000 -1.0000 2840200 1579328914.20 151.4501 60.0032 32.0000 1.9721 1.9740 416.0804 416.5816 0.0756 -1.0000 -1.0000 2840419 1579328914.30 151.4501 60.0032 32.0000 1.9725 1.9744 416.0829 416.5845 0.0757 -1.0000 -1.0000 2840482 1579328914.40 151.4361 60.0032 32.0000 1.9732 1.9752 416.0676 416.5702 0.0757 -1.0000 -1.0000 2840560 1579328914.50 151.4361 60.0032 32.0000 1.9733 1.9753 415.8563 416.3573 0.0755 -1.0000 -1.0000 2840622 1579328914.60 151.4361 60.0032 32.0000 1.9737 1.9757 415.8446 416.3458 0.0756 -1.0000 -1.0000 2840685 1579328914.70 151.4361 60.0032 32.0000 1.9722 1.9742 415.9075 416.4085 0.0756 -1.0000 -1.0000 2841419 1579328914.80 151.4361 60.0032 32.0000 1.9726 1.9746 416.1978 416.6988 0.0755 -1.0000 -1.0000 2841482 1579328914.90 151.4488 60.0032 32.0000 1.9731 1.9751 416.1149 416.6166 0.0756 -1.0000 -1.0000 2841560 1579328915.00 151.4925 60.0033 32.0000 1.9731 1.9750 416.0158 416.5167 0.0755 -1.0000 -1.0000 2841622 1579328915.10 151.4925 60.0033 32.0000 1.9728 1.9747 416.0418 416.5421 0.0755 -1.0000 -1.0000 2841685 1579328915.20 151.4925 60.0033 32.0000 1.9722 1.9741 416.0753 416.5764 0.0756 -1.0000 -1.0000 2841763 1579328915.30 151.4925 60.0033 32.0000 1.9724 1.9744 416.1347 416.6354 0.0755 -1.0000 -1.0000 2841825 1579328915.40 151.4925 60.0033 32.0000 1.9735 1.9754 415.8641 416.3657 0.0757 -1.0000 -1.0000 2841888 1579328915.50 151.4885 60.0033 32.0000 1.9734 1.9753 415.8214 416.3228 0.0757 -1.0000 -1.0000 2841950 1579328915.60 151.4885 60.0033 32.0000 1.9730 1.9750 416.0611 416.5633 0.0757 -1.0000 -1.0000 2842013 1579328915.70 151.4885 60.0033 32.0000 1.9728 1.9747 416.1187 416.6206 0.0756 -1.0000 -1.0000 2842075 1579328915.80 151.4885 60.0033 32.0000 1.9736 1.9755 416.0358 416.5373 0.0757 -1.0000 -1.0000 2842154 1579328915.90 151.4885 60.0033 32.0000 1.9733 1.9752 415.8457 416.3476 0.0757 -1.0000 -1.0000 2842216 1579328916.00 151.4529 60.0033 32.0000 1.9728 1.9747 415.9534 416.4539 0.0755 -1.0000 -1.0000 2842278 1579328916.10 151.4488 60.0033 32.0000 1.9722 1.9741 416.0523 416.5538 0.0757 -1.0000 -1.0000 2842357 1579328916.20 151.4488 60.0033 32.0000 1.9720 1.9740 416.0089 416.5119 0.0758 -1.0000 -1.0000 2842419 1579328916.30 151.4488 60.0033 32.0000 1.9738 1.9758 415.8806 416.3834 0.0759 -1.0000 -1.0000 2842482 1579328916.40 151.4488 60.0033 32.0000 1.9728 1.9748 416.0045 416.5065 0.0757 -1.0000 -1.0000 2842560 1579328916.50 151.4488 60.0033 32.0000 1.9737 1.9757 416.0897 416.5920 0.0757 -1.0000 -1.0000 2842622 1579328916.60 151.5109 60.0033 32.0000 1.9738 1.9758 415.9702 416.4733 0.0759 -1.0000 -1.0000 2842700 1579328916.70 151.5513 60.0033 32.0000 1.9736 1.9756 415.8796 416.3814 0.0757 -1.0000 -1.0000 2842763 1579328916.80 151.5513 60.0033 32.0000 1.9734 1.9753 415.9389 416.4407 0.0757 -1.0000 -1.0000 2842982 1579328916.90 151.5513 60.0033 32.0000 1.9726 1.9746 416.0588 416.5611 0.0757 -1.0000 -1.0000 2843060 1579328917.00 151.5513 60.0033 32.0000 1.9730 1.9749 416.0501 416.5513 0.0756 -1.0000 -1.0000 2843122 1579328917.10 151.5513 60.0033 32.0000 1.9746 1.9766 415.9751 416.4766 0.0756 -1.0000 -1.0000 2843185 1579328917.20 151.4935 60.0033 32.0000 1.9739 1.9759 415.8666 416.3679 0.0756 -1.0000 -1.0000 2843263 1579328917.30 151.4935 60.0033 32.0000 1.9724 1.9744 415.9813 416.4819 0.0756 -1.0000 -1.0000 2844466 1579328917.40 151.4935 60.0033 32.0000 1.9735 1.9754 416.0977 416.5994 0.0756 -1.0000 -1.0000 2844528 1579328917.50 151.4935 60.0033 32.0000 1.9729 1.9748 415.9048 416.4059 0.0756 -1.0000 -1.0000 2844591 1579328917.60 151.4935 60.0033 32.0000 1.9736 1.9755 415.8854 416.3864 0.0756 -1.0000 -1.0000 2844654 1579328917.70 151.4487 60.0033 32.0000 1.9733 1.9752 416.0376 416.5383 0.0755 -1.0000 -1.0000 2844732 1579328917.80 151.4352 60.0033 32.0000 1.9721 1.9741 416.1407 416.6418 0.0756 -1.0000 -1.0000 2844810 1579328917.90 151.4352 60.0033 32.0000 1.9730 1.9749 416.0767 416.5782 0.0756 -1.0000 -1.0000 2844872 1579328918.00 151.4352 60.0033 32.0000 1.9736 1.9755 416.0642 416.5658 0.0757 -1.0000 -1.0000 2844935 1579328918.10 151.4352 60.0033 32.0000 1.9737 1.9757 415.8791 416.3805 0.0756 -1.0000 -1.0000 2844997 1579328918.20 151.4482 60.0033 32.0000 1.9729 1.9748 415.9792 416.4806 0.0756 -1.0000 -1.0000 2845060 1579328918.30 151.5104 60.0033 32.0000 1.9727 1.9746 416.1621 416.6634 0.0756 -1.0000 -1.0000 2845122 1579328918.40 151.5104 60.0033 32.0000 1.9722 1.9741 416.0912 416.5933 0.0757 -1.0000 -1.0000 2845200 1579328918.50 151.5104 60.0033 32.0000 1.9731 1.9750 415.8440 416.3457 0.0757 -1.0000 -1.0000 2845263 1579328918.60 151.5104 60.0033 32.0000 1.9731 1.9751 416.0954 416.5986 0.0759 -1.0000 -1.0000 2845341 1579328918.70 151.5104 60.0033 32.0000 1.9732 1.9751 416.0676 416.5696 0.0755 -1.0000 -1.0000 2845403 1579328918.80 151.4489 60.0033 32.0000 1.9733 1.9753 415.8668 416.3671 0.0755 -1.0000 -1.0000 2845466 1579328918.90 151.4165 60.0033 32.0000 1.9733 1.9753 415.9860 416.4876 0.0756 -1.0000 -1.0000 2845528 1579328919.00 151.4165 60.0033 32.0000 1.9718 1.9738 416.0146 416.5152 0.0755 -1.0000 -1.0000 2845591 1579328919.10 151.4165 60.0033 32.0000 1.9718 1.9738 416.1078 416.6096 0.0757 -1.0000 -1.0000 2845653 1579328919.20 151.4165 60.0033 32.0000 1.9719 1.9739 416.0423 416.5440 0.0756 -1.0000 -1.0000 2845732 1579328919.30 151.4165 60.0033 32.0000 1.9735 1.9755 415.8775 416.3785 0.0756 -1.0000 -1.0000 2845794 1579328919.40 151.4165 60.0033 32.0000 1.9732 1.9752 415.8524 416.3543 0.0757 -1.0000 -1.0000 2845857 1579328919.50 151.4165 60.0033 32.0000 1.9732 1.9752 415.9952 416.4972 0.0757 -1.0000 -1.0000 2845935 1579328919.60 151.4165 60.0033 32.0000 1.9730 1.9749 415.9482 416.4499 0.0756 -1.0000 -1.0000 2845997 1579328919.70 151.4165 60.0033 32.0000 1.9732 1.9751 415.8714 416.3726 0.0756 -1.0000 -1.0000 2846060 1579328919.80 151.4165 60.0033 32.0000 1.9736 1.9755 415.9958 416.4968 0.0755 -1.0000 -1.0000 2846138 1579328919.90 151.5584 60.0042 32.0000 1.9730 1.9749 416.1034 416.6042 0.0755 -1.0000 -1.0000 2846185 1579328920.00 151.5637 60.0042 32.0000 1.9735 1.9754 416.1817 416.6832 0.0756 -1.0000 -1.0000 2846263 1579328920.10 151.5637 60.0042 32.0000 1.9734 1.9753 415.9910 416.4927 0.0756 -1.0000 -1.0000 2846325 1579328920.20 151.5637 60.0042 32.0000 1.9732 1.9752 415.8738 416.3748 0.0756 -1.0000 -1.0000 2846388 1579328920.30 151.5637 60.0042 32.0000 1.9726 1.9746 415.9449 416.4476 0.0757 -1.0000 -1.0000 2846450 1579328920.40 151.5637 60.0042 32.0000 1.9725 1.9744 416.1936 416.6949 0.0757 -1.0000 -1.0000 2846685 1579328920.50 151.5555 60.0042 32.0000 1.9724 1.9744 416.0679 416.5694 0.0756 -1.0000 -1.0000 2846747 1579328920.60 151.5421 60.0042 32.0000 1.9726 1.9745 416.0945 416.5954 0.0755 -1.0000 -1.0000 2846825 1579328920.70 151.5272 60.0042 32.0000 1.9730 1.9749 415.9353 416.4366 0.0756 -1.0000 -1.0000 2846888 1579328920.80 151.5272 60.0042 32.0000 1.9732 1.9752 416.0430 416.5445 0.0756 -1.0000 -1.0000 2846950 1579328920.90 151.5272 60.0042 32.0000 1.9721 1.9741 416.0783 416.5794 0.0756 -1.0000 -1.0000 2847435 1579328921.00 151.5272 60.0042 32.0000 1.9726 1.9745 415.9927 416.4947 0.0757 -1.0000 -1.0000 2847497 1579328921.10 151.4722 60.0042 32.0000 1.9727 1.9746 415.8014 416.3019 0.0754 -1.0000 -1.0000 2847560 1579328921.20 151.4717 60.0042 32.0000 1.9725 1.9744 415.9514 416.4524 0.0756 -1.0000 -1.0000 2847638 1579328921.30 151.4717 60.0042 32.0000 1.9729 1.9749 416.0538 416.5548 0.0755 -1.0000 -1.0000 2847700 1579328921.40 151.4717 60.0042 32.0000 1.9728 1.9748 416.1585 416.6600 0.0756 -1.0000 -1.0000 2847919 1579328921.50 151.4717 60.0042 32.0000 1.9735 1.9754 415.8989 416.3997 0.0755 -1.0000 -1.0000 2847997 1579328921.60 151.4717 60.0042 32.0000 1.9735 1.9755 415.8722 416.3734 0.0756 -1.0000 -1.0000 2848060 1579328921.70 151.5440 60.0042 32.0000 1.9730 1.9750 416.0240 416.5254 0.0756 -1.0000 -1.0000 2848122 1579328921.80 151.5440 60.0042 32.0000 1.9725 1.9745 416.0558 416.5571 0.0756 -1.0000 -1.0000 2848200 1579328921.90 151.5440 60.0042 32.0000 1.9734 1.9753 415.8699 416.3704 0.0755 -1.0000 -1.0000 2848419 1579328922.00 151.5440 60.0042 32.0000 1.9731 1.9751 415.8424 416.3426 0.0754 -1.0000 -1.0000 2848482 1579328922.10 151.5440 60.0042 32.0000 1.9728 1.9748 416.0476 416.5491 0.0756 -1.0000 -1.0000 2848560 1579328922.20 151.5440 60.0042 32.0000 1.9728 1.9748 416.1464 416.6479 0.0756 -1.0000 -1.0000 2848622 1579328922.30 151.4981 60.0042 32.0000 1.9734 1.9753 415.9118 416.4120 0.0754 -1.0000 -1.0000 2848685 1579328922.40 151.4438 60.0042 32.0000 1.9737 1.9756 415.9305 416.4325 0.0757 -1.0000 -1.0000 2848919 1579328922.50 151.4438 60.0042 32.0000 1.9716 1.9735 416.1044 416.6052 0.0755 -1.0000 -1.0000 2848982 1579328922.60 151.4438 60.0042 32.0000 1.9725 1.9744 416.0813 416.5817 0.0755 -1.0000 -1.0000 2849044 1579328922.70 151.4438 60.0042 32.0000 1.9725 1.9745 416.0079 416.5092 0.0756 -1.0000 -1.0000 2849107 1579328922.80 151.4438 60.0042 32.0000 1.9730 1.9750 415.9399 416.4403 0.0755 -1.0000 -1.0000 2849169 1579328922.90 151.4617 60.0042 32.0000 1.9731 1.9750 415.8806 416.3816 0.0756 -1.0000 -1.0000 2849919 1579328923.00 151.4617 60.0042 32.0000 1.9730 1.9750 416.0400 416.5412 0.0756 -1.0000 -1.0000 2849997 1579328923.10 151.4617 60.0042 32.0000 1.9730 1.9749 415.9743 416.4760 0.0757 -1.0000 -1.0000 2850060 1579328923.20 151.4617 60.0042 32.0000 1.9734 1.9753 415.8788 416.3798 0.0755 -1.0000 -1.0000 2850138 1579328923.30 151.4617 60.0042 32.0000 1.9728 1.9748 416.0890 416.5894 0.0755 -1.0000 -1.0000 2850200 1579328923.40 151.4617 60.0042 32.0000 1.9719 1.9738 416.1315 416.6329 0.0756 -1.0000 -1.0000 2850263 1579328923.50 151.5676 60.0042 32.0000 1.9730 1.9749 416.0719 416.5734 0.0757 -1.0000 -1.0000 2850325 1579328923.60 151.5676 60.0042 32.0000 1.9740 1.9759 415.9954 416.4985 0.0758 -1.0000 -1.0000 2850388 1579328923.70 151.5676 60.0042 32.0000 1.9731 1.9751 415.9230 416.4225 0.0754 -1.0000 -1.0000 2850450 1579328923.80 151.5676 60.0042 32.0000 1.9724 1.9744 416.1006 416.6017 0.0756 -1.0000 -1.0000 2850528 1579328923.90 151.5676 60.0042 32.0000 1.9719 1.9738 416.1006 416.6031 0.0758 -1.0000 -1.0000 2850591 1579328924.00 151.5522 60.0042 32.0000 1.9733 1.9753 415.9599 416.4609 0.0756 -1.0000 -1.0000 2850654 1579328924.10 151.3919 60.0042 32.0000 1.9729 1.9748 416.0377 416.5391 0.0756 -1.0000 -1.0000 2850732 1579328924.20 151.3919 60.0042 32.0000 1.9725 1.9745 416.0996 416.6011 0.0756 -1.0000 -1.0000 2850794 1579328924.30 151.3919 60.0042 32.0000 1.9722 1.9741 416.0050 416.5056 0.0755 -1.0000 -1.0000 2850857 1579328924.40 151.3919 60.0042 32.0000 1.9726 1.9745 415.9585 416.4604 0.0757 -1.0000 -1.0000 2850919 1579328924.50 151.3919 60.0042 32.0000 1.9734 1.9754 415.8461 416.3469 0.0755 -1.0000 -1.0000 2850982 1579328924.60 151.4615 60.0034 32.0000 1.9738 1.9757 416.0327 416.5338 0.0755 -1.0000 -1.0000 2851060 1579328924.70 151.4615 60.0034 32.0000 1.9726 1.9746 416.1237 416.6244 0.0755 -1.0000 -1.0000 2851122 1579328924.80 151.4615 60.0034 32.0000 1.9728 1.9748 416.2387 416.7406 0.0756 -1.0000 -1.0000 2851185 1579328924.90 151.4615 60.0034 32.0000 1.9737 1.9757 415.8614 416.3627 0.0756 -1.0000 -1.0000 2851263 1579328925.00 151.4615 60.0034 32.0000 1.9726 1.9745 415.8503 416.3518 0.0757 -1.0000 -1.0000 2851325 1579328925.10 151.4615 60.0034 32.0000 1.9728 1.9748 415.9645 416.4652 0.0755 -1.0000 -1.0000 2851388 1579328925.20 151.5192 60.0034 32.0000 1.9726 1.9745 416.0556 416.5573 0.0756 -1.0000 -1.0000 2851450 1579328925.30 151.5192 60.0034 32.0000 1.9730 1.9750 415.8892 416.3905 0.0757 -1.0000 -1.0000 2851513 1579328925.40 151.5192 60.0034 32.0000 1.9729 1.9748 415.8640 416.3649 0.0755 -1.0000 -1.0000 2851591 1579328925.50 151.5192 60.0034 32.0000 1.9731 1.9750 415.8859 416.3877 0.0757 -1.0000 -1.0000 2851669 1579328925.60 151.5192 60.0034 32.0000 1.9722 1.9742 416.0241 416.5261 0.0756 -1.0000 -1.0000 2851732 1579328925.70 151.4318 60.0034 32.0000 1.9725 1.9744 416.1300 416.6311 0.0756 -1.0000 -1.0000 2851794 1579328925.80 151.4264 60.0034 32.0000 1.9733 1.9753 416.0024 416.5042 0.0756 -1.0000 -1.0000 2851872 1579328925.90 151.4264 60.0034 32.0000 1.9733 1.9752 415.9071 416.4077 0.0755 -1.0000 -1.0000 2851935 1579328926.00 151.4264 60.0034 32.0000 1.9733 1.9752 415.8791 416.3806 0.0757 -1.0000 -1.0000 2852669 1579328926.10 151.4264 60.0034 32.0000 1.9726 1.9745 416.0077 416.5101 0.0758 -1.0000 -1.0000 2852747 1579328926.20 151.4264 60.0034 32.0000 1.9722 1.9742 416.1989 416.7010 0.0756 -1.0000 -1.0000 2852810 1579328926.30 151.4266 60.0034 32.0000 1.9733 1.9752 416.0465 416.5474 0.0756 -1.0000 -1.0000 2852872 1579328926.40 151.4266 60.0034 32.0000 1.9734 1.9754 415.9350 416.4367 0.0757 -1.0000 -1.0000 2852950 1579328926.50 151.4266 60.0034 32.0000 1.9729 1.9749 416.1155 416.6168 0.0755 -1.0000 -1.0000 2853013 1579328926.60 151.4266 60.0034 32.0000 1.9730 1.9749 416.1032 416.6050 0.0757 -1.0000 -1.0000 2853091 1579328926.70 151.4266 60.0034 32.0000 1.9736 1.9755 415.9879 416.4899 0.0757 -1.0000 -1.0000 2853153 1579328926.80 151.4329 60.0034 32.0000 1.9731 1.9751 415.9047 416.4062 0.0756 -1.0000 -1.0000 2853216 1579328926.90 151.5148 60.0034 32.0000 1.9736 1.9756 415.8663 416.3678 0.0756 -1.0000 -1.0000 2853278 1579328927.00 151.5148 60.0034 32.0000 1.9733 1.9753 416.1061 416.6075 0.0756 -1.0000 -1.0000 2853575 1579328927.10 151.5148 60.0034 32.0000 1.9733 1.9753 416.1661 416.6676 0.0756 -1.0000 -1.0000 2853638 1579328927.20 151.5148 60.0034 32.0000 1.9736 1.9756 415.8809 416.3813 0.0754 -1.0000 -1.0000 2853700 1579328927.30 151.5148 60.0034 32.0000 1.9727 1.9747 415.8637 416.3647 0.0755 -1.0000 -1.0000 2853763 1579328927.40 151.4554 60.0034 32.0000 1.9724 1.9743 415.9840 416.4845 0.0755 -1.0000 -1.0000 2853841 1579328927.50 151.4393 60.0034 32.0000 1.9723 1.9743 415.9989 416.4998 0.0756 -1.0000 -1.0000 2853903 1579328927.60 151.4383 60.0034 32.0000 1.9736 1.9756 415.9760 416.4772 0.0756 -1.0000 -1.0000 2854450 1579328927.70 151.4383 60.0034 32.0000 1.9729 1.9748 415.8212 416.3223 0.0756 -1.0000 -1.0000 2854513 1579328927.80 151.4383 60.0034 32.0000 1.9727 1.9746 416.0313 416.5325 0.0756 -1.0000 -1.0000 2854591 1579328927.90 151.4383 60.0034 32.0000 1.9724 1.9743 416.0045 416.5068 0.0757 -1.0000 -1.0000 2854654 1579328928.00 151.4383 60.0034 32.0000 1.9736 1.9756 415.9065 416.4081 0.0756 -1.0000 -1.0000 2854716 1579328928.10 151.4383 60.0034 32.0000 1.9740 1.9760 415.7667 416.2670 0.0755 -1.0000 -1.0000 2854794 1579328928.20 151.4383 60.0034 32.0000 1.9741 1.9761 415.9072 416.4084 0.0756 -1.0000 -1.0000 2854857 1579328928.30 151.4383 60.0034 32.0000 1.9732 1.9752 416.1824 416.6836 0.0755 -1.0000 -1.0000 2854919 1579328928.40 151.4383 60.0034 32.0000 1.9730 1.9750 416.1367 416.6387 0.0757 -1.0000 -1.0000 2854982 1579328928.50 151.5406 60.0034 32.0000 1.9743 1.9763 416.0082 416.5107 0.0757 -1.0000 -1.0000 2855044 1579328928.60 151.5406 60.0034 32.0000 1.9733 1.9752 415.9076 416.4093 0.0757 -1.0000 -1.0000 2855122 1579328928.70 151.5406 60.0034 32.0000 1.9725 1.9744 416.0945 416.5963 0.0756 -1.0000 -1.0000 2855185 1579328928.80 151.5406 60.0034 32.0000 1.9729 1.9748 416.1845 416.6871 0.0757 -1.0000 -1.0000 2855247 1579328928.90 151.5406 60.0034 32.0000 1.9733 1.9753 415.9781 416.4797 0.0756 -1.0000 -1.0000 2855325 1579328929.00 151.5406 60.0034 32.0000 1.9733 1.9752 415.9119 416.4141 0.0758 -1.0000 -1.0000 2855388 1579328929.10 151.4961 60.0046 32.0000 1.9717 1.9736 416.0020 416.5022 0.0755 -1.0000 -1.0000 2855935 1579328929.20 151.4961 60.0046 32.0000 1.9731 1.9750 416.0292 416.5298 0.0755 -1.0000 -1.0000 2856013 1579328929.30 151.4961 60.0046 32.0000 1.9717 1.9736 416.1809 416.6822 0.0755 -1.0000 -1.0000 2856075 1579328929.40 151.4961 60.0046 32.0000 1.9733 1.9753 416.0129 416.5137 0.0756 -1.0000 -1.0000 2856138 1579328929.50 151.4961 60.0046 32.0000 1.9733 1.9752 415.9764 416.4783 0.0757 -1.0000 -1.0000 2856200 1579328929.60 151.4961 60.0046 32.0000 1.9734 1.9754 415.9745 416.4763 0.0757 -1.0000 -1.0000 2856278 1579328929.70 151.4961 60.0046 32.0000 1.9725 1.9745 416.0898 416.5914 0.0756 -1.0000 -1.0000 2856341 1579328929.80 151.4961 60.0046 32.0000 1.9727 1.9747 416.0951 416.5968 0.0757 -1.0000 -1.0000 2856435 1579328929.90 151.4961 60.0046 32.0000 1.9739 1.9758 416.1163 416.6177 0.0756 -1.0000 -1.0000 2856497 1579328930.00 151.4961 60.0046 32.0000 1.9737 1.9757 415.9413 416.4430 0.0757 -1.0000 -1.0000 2856560 1579328930.10 151.4961 60.0046 32.0000 1.9727 1.9746 416.0699 416.5722 0.0758 -1.0000 -1.0000 2856622 1579328930.20 151.4961 60.0046 32.0000 1.9725 1.9745 416.1682 416.6712 0.0758 -1.0000 -1.0000 2856685 1579328930.30 151.4961 60.0046 32.0000 1.9737 1.9757 416.1008 416.6026 0.0756 -1.0000 -1.0000 2856747 1579328930.40 151.3794 60.0046 32.0000 1.9738 1.9757 415.9607 416.4625 0.0757 -1.0000 -1.0000 2856825 1579328930.50 151.3794 60.0046 32.0000 1.9737 1.9756 415.9469 416.4492 0.0757 -1.0000 -1.0000 2856888 1579328930.60 151.3794 60.0046 32.0000 1.9726 1.9746 415.9767 416.4777 0.0756 -1.0000 -1.0000 2857575 1579328930.70 151.3794 60.0046 32.0000 1.9724 1.9743 416.1513 416.6533 0.0757 -1.0000 -1.0000 2857638 1579328930.80 151.3794 60.0046 32.0000 1.9726 1.9745 416.0256 416.5268 0.0757 -1.0000 -1.0000 2857700 1579328930.90 151.3794 60.0046 32.0000 1.9735 1.9755 415.9074 416.4097 0.0757 -1.0000 -1.0000 2857763 1579328931.00 151.3794 60.0046 32.0000 1.9738 1.9757 415.9418 416.4434 0.0756 -1.0000 -1.0000 2857825 1579328931.10 151.3794 60.0046 32.0000 1.9732 1.9751 416.0508 416.5523 0.0756 -1.0000 -1.0000 2857888 1579328931.20 151.3794 60.0046 32.0000 1.9729 1.9749 416.0451 416.5468 0.0756 -1.0000 -1.0000 2857966 1579328931.30 151.3794 60.0046 32.0000 1.9732 1.9751 415.8558 416.3576 0.0758 -1.0000 -1.0000 2858028 1579328931.40 151.3794 60.0046 32.0000 1.9735 1.9755 415.8369 416.3376 0.0755 -1.0000 -1.0000 2858091 1579328931.50 151.4305 60.0046 32.0000 1.9727 1.9747 416.0834 416.5848 0.0756 -1.0000 -1.0000 2858169 1579328931.60 151.4847 60.0046 32.0000 1.9727 1.9746 416.1244 416.6254 0.0755 -1.0000 -1.0000 2858232 1579328931.70 151.4847 60.0046 32.0000 1.9732 1.9752 416.1189 416.6212 0.0757 -1.0000 -1.0000 2858903 1579328931.80 151.4847 60.0046 32.0000 1.9740 1.9760 416.0718 416.5738 0.0758 -1.0000 -1.0000 2858982 1579328931.90 151.4847 60.0046 32.0000 1.9737 1.9756 415.8646 416.3659 0.0756 -1.0000 -1.0000 2859044 1579328932.00 151.4847 60.0046 32.0000 1.9732 1.9751 416.1546 416.6566 0.0758 -1.0000 -1.0000 2859107 1579328932.10 151.4847 60.0046 32.0000 1.9727 1.9746 416.1508 416.6535 0.0757 -1.0000 -1.0000 2859185 1579328932.20 151.4526 60.0046 32.0000 1.9733 1.9752 416.2259 416.7281 0.0757 -1.0000 -1.0000 2859247 1579328932.30 151.4526 60.0046 32.0000 1.9738 1.9757 415.9854 416.4865 0.0756 -1.0000 -1.0000 2859310 1579328932.40 151.4526 60.0046 32.0000 1.9734 1.9753 415.9009 416.4025 0.0757 -1.0000 -1.0000 2859372 1579328932.50 151.4526 60.0046 32.0000 1.9732 1.9752 415.9676 416.4702 0.0758 -1.0000 -1.0000 2859435 1579328932.60 151.4526 60.0046 32.0000 1.9729 1.9749 416.0673 416.5700 0.0758 -1.0000 -1.0000 2859513 1579328932.70 151.4526 60.0046 32.0000 1.9722 1.9742 416.0811 416.5823 0.0755 -1.0000 -1.0000 2859575 1579328932.80 151.4526 60.0046 32.0000 1.9733 1.9752 415.9381 416.4398 0.0757 -1.0000 -1.0000 2859638 1579328932.90 151.4526 60.0046 32.0000 1.9736 1.9755 415.9148 416.4162 0.0756 -1.0000 -1.0000 2859716 1579328933.00 151.4526 60.0046 32.0000 1.9729 1.9749 416.0125 416.5140 0.0756 -1.0000 -1.0000 2859778 1579328933.10 151.4526 60.0046 32.0000 1.9725 1.9745 415.9910 416.4930 0.0757 -1.0000 -1.0000 2859841 1579328933.20 151.4526 60.0046 32.0000 1.9733 1.9753 415.8005 416.3029 0.0757 -1.0000 -1.0000 2859903 1579328933.30 151.4526 60.0046 32.0000 1.9733 1.9753 416.0040 416.5051 0.0756 -1.0000 -1.0000 2859966 1579328933.40 151.5435 60.0046 32.0000 1.9723 1.9743 416.0717 416.5736 0.0757 -1.0000 -1.0000 2900028 1579328933.50 151.5435 60.0046 32.0000 1.9731 1.9750 416.1193 416.6219 0.0757 -1.0000 -1.0000 2900107 1579328933.60 151.5435 60.0046 32.0000 1.9733 1.9753 415.9837 416.4860 0.0758 -1.0000 -1.0000 2900169 1579328933.70 151.5435 60.0046 32.0000 1.9738 1.9758 415.8686 416.3704 0.0756 -1.0000 -1.0000 2900403 1579328933.80 151.5435 60.0046 32.0000 1.9727 1.9747 416.0049 416.5055 0.0755 -1.0000 -1.0000 2900466 1579328933.90 151.5435 60.0046 32.0000 1.9724 1.9744 416.1119 416.6141 0.0758 -1.0000 -1.0000 2900528 1579328934.00 151.5435 60.0046 32.0000 1.9734 1.9753 416.1580 416.6618 0.0759 -1.0000 -1.0000 2900591 1579328934.10 151.5435 60.0046 32.0000 1.9732 1.9751 416.1053 416.6076 0.0757 -1.0000 -1.0000 2900669 1579328934.20 151.5435 60.0046 32.0000 1.9731 1.9751 416.0293 416.5318 0.0758 -1.0000 -1.0000 2900732 1579328934.30 151.5435 60.0046 32.0000 1.9728 1.9748 416.0201 416.5218 0.0756 -1.0000 -1.0000 2900794 1579328934.40 151.5435 60.0046 32.0000 1.9726 1.9746 416.1747 416.6763 0.0756 -1.0000 -1.0000 2900872 1579328934.50 151.5435 60.0046 32.0000 1.9736 1.9756 415.9552 416.4571 0.0757 -1.0000 -1.0000 2900935 1579328934.60 151.4791 60.0040 32.0000 1.9731 1.9751 415.8977 416.4004 0.0758 -1.0000 -1.0000 2900997 1579328934.70 151.4791 60.0040 32.0000 1.9727 1.9747 416.0890 416.5911 0.0757 -1.0000 -1.0000 2901185 1579328934.80 151.4791 60.0040 32.0000 1.9720 1.9739 416.1125 416.6139 0.0756 -1.0000 -1.0000 2901247 1579328934.90 151.4791 60.0040 32.0000 1.9720 1.9740 416.1348 416.6364 0.0757 -1.0000 -1.0000 2901310 1579328935.00 151.4791 60.0040 32.0000 1.9735 1.9755 415.9763 416.4784 0.0756 -1.0000 -1.0000 2901372 1579328935.10 151.4791 60.0040 32.0000 1.9732 1.9751 415.8556 416.3569 0.0757 -1.0000 -1.0000 2901435 1579328935.20 151.4525 60.0040 32.0000 1.9734 1.9753 415.8843 416.3859 0.0756 -1.0000 -1.0000 2901513 1579328935.30 151.3976 60.0040 32.0000 1.9733 1.9752 416.0208 416.5225 0.0757 -1.0000 -1.0000 2901575 1579328935.40 151.3976 60.0040 32.0000 1.9729 1.9748 416.1011 416.6033 0.0757 -1.0000 -1.0000 2901638 1579328935.50 151.3976 60.0040 32.0000 1.9729 1.9748 415.8987 416.3998 0.0757 -1.0000 -1.0000 2901716 1579328935.60 151.3976 60.0040 32.0000 1.9733 1.9753 415.7980 416.3003 0.0757 -1.0000 -1.0000 2901778 1579328935.70 151.3976 60.0040 32.0000 1.9731 1.9751 415.9846 416.4869 0.0758 -1.0000 -1.0000 2902450 1579328935.80 151.5629 60.0040 32.0000 1.9732 1.9752 416.1655 416.6679 0.0756 -1.0000 -1.0000 2902528 1579328935.90 151.5629 60.0040 32.0000 1.9723 1.9743 416.0962 416.5966 0.0755 -1.0000 -1.0000 2902591 1579328936.00 151.5629 60.0040 32.0000 1.9734 1.9754 416.0728 416.5742 0.0756 -1.0000 -1.0000 2902653 1579328936.10 151.5629 60.0040 32.0000 1.9735 1.9754 415.9837 416.4853 0.0757 -1.0000 -1.0000 2902732 1579328936.20 151.5629 60.0040 32.0000 1.9727 1.9746 416.0831 416.5856 0.0757 -1.0000 -1.0000 2902794 1579328936.30 151.4825 60.0040 32.0000 1.9721 1.9741 416.0937 416.5951 0.0756 -1.0000 -1.0000 2902857 1579328936.40 151.4481 60.0040 32.0000 1.9721 1.9741 416.0599 416.5620 0.0758 -1.0000 -1.0000 2902935 1579328936.50 151.4481 60.0040 32.0000 1.9730 1.9750 415.9202 416.4221 0.0756 -1.0000 -1.0000 2902997 1579328936.60 151.4481 60.0040 32.0000 1.9727 1.9746 415.9450 416.4458 0.0756 -1.0000 -1.0000 2903075 1579328936.70 151.4481 60.0040 32.0000 1.9719 1.9738 416.1692 416.6721 0.0757 -1.0000 -1.0000 2903138 1579328936.80 151.4481 60.0040 32.0000 1.9721 1.9741 415.9799 416.4818 0.0757 -1.0000 -1.0000 2903200 1579328936.90 151.4481 60.0040 32.0000 1.9740 1.9760 415.9216 416.4241 0.0758 -1.0000 -1.0000 2903263 1579328937.00 151.5482 60.0040 32.0000 1.9732 1.9752 415.8596 416.3613 0.0756 -1.0000 -1.0000 2903325 1579328937.10 151.5482 60.0040 32.0000 1.9728 1.9747 416.0785 416.5800 0.0756 -1.0000 -1.0000 2903388 1579328937.20 151.5482 60.0040 32.0000 1.9723 1.9743 416.1459 416.6478 0.0757 -1.0000 -1.0000 2903466 1579328937.30 151.5482 60.0040 32.0000 1.9728 1.9748 415.9742 416.4764 0.0758 -1.0000 -1.0000 2903700 1579328937.40 151.5482 60.0040 32.0000 1.9731 1.9750 415.9209 416.4226 0.0756 -1.0000 -1.0000 2903763 1579328937.50 151.5482 60.0040 32.0000 1.9738 1.9757 415.8259 416.3279 0.0757 -1.0000 -1.0000 2903841 1579328937.60 151.5482 60.0040 32.0000 1.9728 1.9747 416.0871 416.5883 0.0756 -1.0000 -1.0000 2903903 1579328937.70 151.5482 60.0040 32.0000 1.9729 1.9749 416.1145 416.6160 0.0755 -1.0000 -1.0000 2903966 1579328937.80 151.5482 60.0040 32.0000 1.9732 1.9752 415.8894 416.3922 0.0758 -1.0000 -1.0000 2904263 1579328937.90 151.5482 60.0040 32.0000 1.9729 1.9749 415.9066 416.4089 0.0757 -1.0000 -1.0000 2904325 1579328938.00 151.5046 60.0040 32.0000 1.9725 1.9744 416.0752 416.5779 0.0759 -1.0000 -1.0000 2904388 1579328938.10 151.4435 60.0040 32.0000 1.9725 1.9744 416.1284 416.6300 0.0756 -1.0000 -1.0000 2904466 1579328938.20 151.4435 60.0040 32.0000 1.9732 1.9752 416.0627 416.5653 0.0758 -1.0000 -1.0000 2904528 1579328938.30 151.4435 60.0040 32.0000 1.9734 1.9754 415.9876 416.4912 0.0760 -1.0000 -1.0000 2904716 1579328938.40 151.4435 60.0040 32.0000 1.9729 1.9749 415.9925 416.4952 0.0758 -1.0000 -1.0000 2904778 1579328938.50 151.4435 60.0040 32.0000 1.9728 1.9748 416.1781 416.6804 0.0757 -1.0000 -1.0000 2904841 1579328938.60 151.4435 60.0040 32.0000 1.9729 1.9748 416.1614 416.6635 0.0757 -1.0000 -1.0000 2904919 1579328938.70 151.5112 60.0040 32.0000 1.9733 1.9753 415.8460 416.3481 0.0758 -1.0000 -1.0000 2904982 1579328938.80 151.5112 60.0040 32.0000 1.9732 1.9752 415.9649 416.4676 0.0757 -1.0000 -1.0000 2905403 1579328938.90 151.5112 60.0040 32.0000 1.9720 1.9740 416.1759 416.6778 0.0756 -1.0000 -1.0000 2905482 1579328939.00 151.5112 60.0040 32.0000 1.9727 1.9747 416.1248 416.6268 0.0758 -1.0000 -1.0000 2905544 1579328939.10 151.5112 60.0040 32.0000 1.9737 1.9756 415.9662 416.4695 0.0759 -1.0000 -1.0000 2905607 1579328939.20 151.5411 60.0040 32.0000 1.9743 1.9763 415.9123 416.4149 0.0758 -1.0000 -1.0000 2905685 1579328939.30 151.5411 60.0040 32.0000 1.9733 1.9753 415.8859 416.3872 0.0756 -1.0000 -1.0000 2905747 1579328939.40 151.5411 60.0040 32.0000 1.9721 1.9741 415.9685 416.4692 0.0755 -1.0000 -1.0000 2905810 1579328939.50 151.5411 60.0040 32.0000 1.9723 1.9743 415.9932 416.4955 0.0758 -1.0000 -1.0000 2905872 1579328939.60 151.5411 60.0040 32.0000 1.9729 1.9748 415.9292 416.4309 0.0757 -1.0000 -1.0000 2905935 1579328939.70 151.5411 60.0040 32.0000 1.9733 1.9752 415.9178 416.4201 0.0758 -1.0000 -1.0000 2905997 1579328939.80 151.4106 60.0030 32.0000 1.9725 1.9745 416.1241 416.6265 0.0757 -1.0000 -1.0000 2906185 1579328939.90 151.4106 60.0030 32.0000 1.9724 1.9743 415.9869 416.4882 0.0756 -1.0000 -1.0000 2906247 1579328940.00 151.4106 60.0030 32.0000 1.9730 1.9750 415.9437 416.4451 0.0756 -1.0000 -1.0000 2906310 1579328940.10 151.4106 60.0030 32.0000 1.9736 1.9756 415.9381 416.4398 0.0756 -1.0000 -1.0000 2906388 1579328940.20 151.4106 60.0030 32.0000 1.9725 1.9745 415.9037 416.4062 0.0758 -1.0000 -1.0000 2906450 1579328940.30 151.4106 60.0030 32.0000 1.9728 1.9747 416.0786 416.5807 0.0757 -1.0000 -1.0000 2906669 1579328940.40 151.4106 60.0030 32.0000 1.9731 1.9750 416.0405 416.5426 0.0757 -1.0000 -1.0000 2906747 1579328940.50 151.5088 60.0030 32.0000 1.9735 1.9754 415.9498 416.4516 0.0757 -1.0000 -1.0000 2906810 1579328940.60 151.5809 60.0030 32.0000 1.9731 1.9751 415.9583 416.4596 0.0756 -1.0000 -1.0000 2906872 1579328940.70 151.5809 60.0030 32.0000 1.9728 1.9748 416.1381 416.6400 0.0757 -1.0000 -1.0000 2906935 1579328940.80 151.5809 60.0030 32.0000 1.9731 1.9751 416.1148 416.6155 0.0756 -1.0000 -1.0000 2907653 1579328940.90 151.5809 60.0030 32.0000 1.9740 1.9759 415.9845 416.4875 0.0759 -1.0000 -1.0000 2907732 1579328941.00 151.5809 60.0030 32.0000 1.9732 1.9751 416.0436 416.5464 0.0758 -1.0000 -1.0000 2907778 1579328941.10 151.5482 60.0030 32.0000 1.9726 1.9745 416.0817 416.5838 0.0757 -1.0000 -1.0000 2907841 1579328941.20 151.5482 60.0030 32.0000 1.9725 1.9744 416.0951 416.5972 0.0757 -1.0000 -1.0000 2907919 1579328941.30 151.5482 60.0030 32.0000 1.9733 1.9752 415.9528 416.4553 0.0758 -1.0000 -1.0000 2907982 1579328941.40 151.5482 60.0030 32.0000 1.9736 1.9756 415.8688 416.3711 0.0758 -1.0000 -1.0000 2908044 1579328941.50 151.5482 60.0030 32.0000 1.9725 1.9744 415.9473 416.4492 0.0757 -1.0000 -1.0000 2908122 1579328941.60 151.5482 60.0030 32.0000 1.9720 1.9739 416.1010 416.6033 0.0758 -1.0000 -1.0000 2908185 1579328941.70 151.5141 60.0030 32.0000 1.9736 1.9756 415.9903 416.4918 0.0756 -1.0000 -1.0000 2908247 1579328941.80 151.4586 60.0030 32.0000 1.9743 1.9763 415.9317 416.4330 0.0757 -1.0000 -1.0000 2908325 1579328941.90 151.4586 60.0030 32.0000 1.9734 1.9753 415.9851 416.4871 0.0757 -1.0000 -1.0000 2908419 1579328942.00 151.4586 60.0030 32.0000 1.9728 1.9748 416.0261 416.5270 0.0755 -1.0000 -1.0000 2908482 1579328942.10 151.4586 60.0030 32.0000 1.9732 1.9752 416.0633 416.5645 0.0756 -1.0000 -1.0000 2908560 1579328942.20 151.5342 60.0030 32.0000 1.9747 1.9766 415.9769 416.4792 0.0758 -1.0000 -1.0000 2908607 1579328942.30 151.5478 60.0030 32.0000 1.9738 1.9757 416.0094 416.5113 0.0757 -1.0000 -1.0000 2908685 1579328942.40 151.5478 60.0030 32.0000 1.9732 1.9752 416.0603 416.5620 0.0757 -1.0000 -1.0000 2908747 1579328942.50 151.5478 60.0030 32.0000 1.9730 1.9750 416.0214 416.5237 0.0758 -1.0000 -1.0000 2908810 1579328942.60 151.5478 60.0030 32.0000 1.9736 1.9756 415.8997 416.4020 0.0757 -1.0000 -1.0000 2908888 1579328942.70 151.5478 60.0030 32.0000 1.9734 1.9754 415.8000 416.3010 0.0756 -1.0000 -1.0000 2908950 1579328942.80 151.4880 60.0030 32.0000 1.9727 1.9746 416.0076 416.5090 0.0756 -1.0000 -1.0000 2909013 1579328942.90 151.4731 60.0030 32.0000 1.9725 1.9744 416.1598 416.6616 0.0757 -1.0000 -1.0000 2909466 1579328943.00 151.4731 60.0030 32.0000 1.9729 1.9749 416.1024 416.6053 0.0758 -1.0000 -1.0000 2909528 1579328943.10 151.4731 60.0030 32.0000 1.9733 1.9753 415.9964 416.4999 0.0759 -1.0000 -1.0000 2909591 1579328943.20 151.4731 60.0030 32.0000 1.9728 1.9748 415.9037 416.4062 0.0758 -1.0000 -1.0000 2909653 1579328943.30 151.4731 60.0030 32.0000 1.9735 1.9755 416.0884 416.5907 0.0758 -1.0000 -1.0000 2909716 1579328943.40 151.5704 60.0030 32.0000 1.9733 1.9753 416.0976 416.6002 0.0758 -1.0000 -1.0000 2909950 1579328943.50 151.5704 60.0030 32.0000 1.9734 1.9754 415.8613 416.3636 0.0758 -1.0000 -1.0000 2910028 1579328943.60 151.5704 60.0030 32.0000 1.9733 1.9752 415.9092 416.4110 0.0757 -1.0000 -1.0000 2910091 1579328943.70 151.5704 60.0030 32.0000 1.9737 1.9757 416.1539 416.6557 0.0757 -1.0000 -1.0000 2910154 1579328943.80 151.5704 60.0030 32.0000 1.9729 1.9748 416.0046 416.5073 0.0758 -1.0000 -1.0000 2910232 1579328943.90 151.5704 60.0030 32.0000 1.9744 1.9764 415.8691 416.3720 0.0758 -1.0000 -1.0000 2910716 1579328944.00 151.5320 60.0030 32.0000 1.9737 1.9756 415.8940 416.3955 0.0756 -1.0000 -1.0000 2910763 1579328944.10 151.5320 60.0030 32.0000 1.9731 1.9750 416.0288 416.5307 0.0757 -1.0000 -1.0000 2910841 1579328944.20 151.5320 60.0030 32.0000 1.9728 1.9748 416.0591 416.5609 0.0758 -1.0000 -1.0000 2910903 1579328944.30 151.5320 60.0030 32.0000 1.9728 1.9748 415.9401 416.4432 0.0758 -1.0000 -1.0000 2910966 1579328944.40 151.5320 60.0030 32.0000 1.9727 1.9747 416.0012 416.5036 0.0758 -1.0000 -1.0000 2911153 1579328944.50 151.4589 60.0030 32.0000 1.9728 1.9748 416.0189 416.5212 0.0758 -1.0000 -1.0000 2911216 1579328944.60 151.4533 60.0030 32.0000 1.9726 1.9745 416.0862 416.5893 0.0758 -1.0000 -1.0000 2911294 1579328944.70 151.4533 60.0030 32.0000 1.9734 1.9753 415.9345 416.4374 0.0759 -1.0000 -1.0000 2911357 1579328944.80 151.4533 60.0030 32.0000 1.9734 1.9753 415.8442 416.3466 0.0757 -1.0000 -1.0000 2911419 1579328944.90 151.4533 60.0030 32.0000 1.9733 1.9753 415.9551 416.4569 0.0757 -1.0000 -1.0000 2911482 1579328945.00 151.4545 60.0030 32.0000 1.9727 1.9746 416.0716 416.5744 0.0758 -1.0000 -1.0000 2911560 1579328945.10 151.4710 60.0027 32.0000 1.9728 1.9748 416.0359 416.5387 0.0757 -1.0000 -1.0000 2911622 1579328945.20 151.4710 60.0027 32.0000 1.9746 1.9766 415.8706 416.3723 0.0758 -1.0000 -1.0000 2911700 1579328945.30 151.4710 60.0027 32.0000 1.9734 1.9754 415.8746 416.3770 0.0758 -1.0000 -1.0000 2911763 1579328945.40 151.4710 60.0027 32.0000 1.9729 1.9748 415.9966 416.4983 0.0757 -1.0000 -1.0000 2911825 1579328945.50 151.4710 60.0027 32.0000 1.9736 1.9756 416.0598 416.5634 0.0759 -1.0000 -1.0000 2911950 1579328945.60 151.5815 60.0027 32.0000 1.9738 1.9758 415.8789 416.3815 0.0758 -1.0000 -1.0000 2912013 1579328945.70 151.5815 60.0027 32.0000 1.9740 1.9759 415.9224 416.4247 0.0757 -1.0000 -1.0000 2912075 1579328945.80 151.5815 60.0027 32.0000 1.9725 1.9744 415.9889 416.4905 0.0756 -1.0000 -1.0000 2912153 1579328945.90 151.5815 60.0027 32.0000 1.9724 1.9743 416.1012 416.6031 0.0757 -1.0000 -1.0000 2912216 1579328946.00 151.5815 60.0027 32.0000 1.9730 1.9749 416.0514 416.5535 0.0757 -1.0000 -1.0000 2912435 1579328946.10 151.5510 60.0027 32.0000 1.9737 1.9756 415.8242 416.3260 0.0757 -1.0000 -1.0000 2912513 1579328946.20 151.3986 60.0027 32.0000 1.9724 1.9743 415.9300 416.4316 0.0757 -1.0000 -1.0000 2912575 1579328946.30 151.3986 60.0027 32.0000 1.9727 1.9746 416.1050 416.6068 0.0757 -1.0000 -1.0000 2912638 1579328946.40 151.3986 60.0027 32.0000 1.9724 1.9744 416.1073 416.6092 0.0757 -1.0000 -1.0000 2912732 1579328946.50 151.3986 60.0027 32.0000 1.9730 1.9750 416.0038 416.5061 0.0758 -1.0000 -1.0000 2912950 1579328946.60 151.3986 60.0027 32.0000 1.9727 1.9746 415.9723 416.4745 0.0757 -1.0000 -1.0000 2913028 1579328946.70 151.3986 60.0027 32.0000 1.9721 1.9740 416.0120 416.5136 0.0756 -1.0000 -1.0000 2913091 1579328946.80 151.5514 60.0027 32.0000 1.9728 1.9748 416.1052 416.6072 0.0757 -1.0000 -1.0000 2913153 1579328946.90 151.5514 60.0027 32.0000 1.9732 1.9752 416.0115 416.5147 0.0758 -1.0000 -1.0000 2913232 1579328947.00 151.5514 60.0027 32.0000 1.9729 1.9748 415.8385 416.3404 0.0757 -1.0000 -1.0000 2913450 1579328947.10 151.5514 60.0027 32.0000 1.9731 1.9751 415.9325 416.4353 0.0759 -1.0000 -1.0000 2913513 1579328947.20 151.5514 60.0027 32.0000 1.9735 1.9754 416.1290 416.6315 0.0757 -1.0000 -1.0000 2913591 1579328947.30 151.5497 60.0027 32.0000 1.9731 1.9751 416.0877 416.5900 0.0758 -1.0000 -1.0000 2913653 1579328947.40 151.5336 60.0027 32.0000 1.9725 1.9745 415.9195 416.4213 0.0756 -1.0000 -1.0000 2913716 1579328947.50 151.5336 60.0027 32.0000 1.9733 1.9752 415.8947 416.3968 0.0758 -1.0000 -1.0000 2914169 1579328947.60 151.5336 60.0027 32.0000 1.9732 1.9751 415.8266 416.3289 0.0757 -1.0000 -1.0000 2914232 1579328947.70 151.5336 60.0027 32.0000 1.9734 1.9754 416.1180 416.6203 0.0757 -1.0000 -1.0000 2914294 1579328947.80 151.5336 60.0027 32.0000 1.9728 1.9748 415.9026 416.4040 0.0756 -1.0000 -1.0000 2914372 1579328947.90 151.5308 60.0027 32.0000 1.9729 1.9749 415.8764 416.3785 0.0758 -1.0000 -1.0000 2914435 1579328948.00 151.5306 60.0027 32.0000 1.9725 1.9745 415.9364 416.4395 0.0759 -1.0000 -1.0000 2914497 1579328948.10 151.5306 60.0027 32.0000 1.9718 1.9738 416.1870 416.6894 0.0757 -1.0000 -1.0000 2914560 1579328948.20 151.5306 60.0027 32.0000 1.9735 1.9754 416.0871 416.5887 0.0757 -1.0000 -1.0000 2914622 1579328948.30 151.5306 60.0027 32.0000 1.9734 1.9753 416.0414 416.5446 0.0759 -1.0000 -1.0000 2914685 1579328948.40 151.4742 60.0027 32.0000 1.9734 1.9754 415.9181 416.4208 0.0758 -1.0000 -1.0000 2914763 1579328948.50 151.4090 60.0027 32.0000 1.9725 1.9745 415.9576 416.4597 0.0758 -1.0000 -1.0000 2914825 1579328948.60 151.4090 60.0027 32.0000 1.9725 1.9744 416.0434 416.5465 0.0759 -1.0000 -1.0000 2915466 1579328948.70 151.4090 60.0027 32.0000 1.9720 1.9740 416.1097 416.6126 0.0758 -1.0000 -1.0000 2915528 1579328948.80 151.4090 60.0027 32.0000 1.9723 1.9743 415.9849 416.4873 0.0758 -1.0000 -1.0000 2915591 1579328948.90 151.4090 60.0027 32.0000 1.9729 1.9749 415.9144 416.4167 0.0757 -1.0000 -1.0000 2915669 1579328949.00 151.5822 60.0027 32.0000 1.9728 1.9748 416.0457 416.5474 0.0756 -1.0000 -1.0000 2915732 1579328949.10 151.5822 60.0027 32.0000 1.9735 1.9754 416.1283 416.6300 0.0757 -1.0000 -1.0000 2915794 1579328949.20 151.5822 60.0027 32.0000 1.9738 1.9758 416.0604 416.5631 0.0758 -1.0000 -1.0000 2915857 1579328949.30 151.5822 60.0027 32.0000 1.9734 1.9754 415.9078 416.4097 0.0758 -1.0000 -1.0000 2915919 1579328949.40 151.5822 60.0027 32.0000 1.9738 1.9758 415.8869 416.3893 0.0758 -1.0000 -1.0000 2915982 1579328949.50 151.5650 60.0027 32.0000 1.9725 1.9745 415.9058 416.4075 0.0757 -1.0000 -1.0000 2916060 1579328949.60 151.4522 60.0027 32.0000 1.9723 1.9743 416.0286 416.5309 0.0758 -1.0000 -1.0000 2916200 1579328949.70 151.4522 60.0027 32.0000 1.9725 1.9745 415.9809 416.4825 0.0756 -1.0000 -1.0000 2916263 1579328949.80 151.4522 60.0027 32.0000 1.9730 1.9750 415.9253 416.4282 0.0759 -1.0000 -1.0000 2916325 1579328949.90 151.4522 60.0027 32.0000 1.9740 1.9760 415.9740 416.4768 0.0757 -1.0000 -1.0000 2916388 1579328950.00 151.4522 60.0027 32.0000 1.9723 1.9743 416.0974 416.5995 0.0758 -1.0000 -1.0000 2916450 1579328950.10 151.5902 60.0035 32.0000 1.9727 1.9746 416.0464 416.5488 0.0758 -1.0000 -1.0000 2917216 1579328950.20 151.5902 60.0035 32.0000 1.9726 1.9746 415.9490 416.4518 0.0758 -1.0000 -1.0000 2917278 1579328950.30 151.5902 60.0035 32.0000 1.9734 1.9754 416.0193 416.5219 0.0758 -1.0000 -1.0000 2917341 1579328950.40 151.5902 60.0035 32.0000 1.9725 1.9744 416.0744 416.5763 0.0756 -1.0000 -1.0000 2917403 1579328950.50 151.5902 60.0035 32.0000 1.9725 1.9744 416.1704 416.6723 0.0758 -1.0000 -1.0000 2917466 1579328950.60 151.5902 60.0035 32.0000 1.9733 1.9753 416.1136 416.6160 0.0757 -1.0000 -1.0000 2917560 1579328950.70 151.5902 60.0035 32.0000 1.9737 1.9757 415.8582 416.3604 0.0758 -1.0000 -1.0000 2917622 1579328950.80 151.5902 60.0035 32.0000 1.9733 1.9753 416.0350 416.5370 0.0757 -1.0000 -1.0000 2917685 1579328950.90 151.5902 60.0035 32.0000 1.9730 1.9749 416.1773 416.6795 0.0757 -1.0000 -1.0000 2917763 1579328951.00 151.5902 60.0035 32.0000 1.9732 1.9751 416.1671 416.6698 0.0757 -1.0000 -1.0000 2917825 1579328951.10 151.5902 60.0035 32.0000 1.9740 1.9759 415.9518 416.4534 0.0756 -1.0000 -1.0000 2917888 1579328951.20 151.5757 60.0035 32.0000 1.9727 1.9746 416.0407 416.5423 0.0756 -1.0000 -1.0000 2917950 1579328951.30 151.5411 60.0035 32.0000 1.9726 1.9745 416.1834 416.6852 0.0757 -1.0000 -1.0000 2918013 1579328951.40 151.5411 60.0035 32.0000 1.9730 1.9750 416.0247 416.5274 0.0758 -1.0000 -1.0000 2918075 1579328951.50 151.5411 60.0035 32.0000 1.9735 1.9754 415.9363 416.4384 0.0758 -1.0000 -1.0000 2918154 1579328951.60 151.5411 60.0035 32.0000 1.9728 1.9748 415.8876 416.3895 0.0757 -1.0000 -1.0000 2918216 1579328951.70 151.5411 60.0035 32.0000 1.9722 1.9741 416.1613 416.6634 0.0757 -1.0000 -1.0000 2918278 1579328951.80 151.5078 60.0035 32.0000 1.9724 1.9744 416.1250 416.6274 0.0757 -1.0000 -1.0000 2918357 1579328951.90 151.5078 60.0035 32.0000 1.9734 1.9754 416.0267 416.5291 0.0757 -1.0000 -1.0000 2918419 1579328952.00 151.5078 60.0035 32.0000 1.9741 1.9761 415.8928 416.3943 0.0756 -1.0000 -1.0000 2918482 1579328952.10 151.5078 60.0035 32.0000 1.9743 1.9762 415.9498 416.4518 0.0757 -1.0000 -1.0000 2918560 1579328952.20 151.5078 60.0035 32.0000 1.9731 1.9751 416.1930 416.6951 0.0757 -1.0000 -1.0000 2918685 1579328952.30 151.5078 60.0035 32.0000 1.9731 1.9751 416.1330 416.6352 0.0757 -1.0000 -1.0000 2918747 1579328952.40 151.5078 60.0035 32.0000 1.9743 1.9763 415.9710 416.4732 0.0758 -1.0000 -1.0000 2918825 1579328952.50 151.5078 60.0035 32.0000 1.9733 1.9753 415.9435 416.4447 0.0756 -1.0000 -1.0000 2918888 1579328952.60 151.5078 60.0035 32.0000 1.9728 1.9748 416.0512 416.5532 0.0756 -1.0000 -1.0000 2918950 1579328952.70 151.5078 60.0035 32.0000 1.9725 1.9745 416.1140 416.6150 0.0756 -1.0000 -1.0000 2919013 1579328952.80 151.5078 60.0035 32.0000 1.9723 1.9742 416.0260 416.5275 0.0757 -1.0000 -1.0000 2919075 1579328952.90 151.5078 60.0035 32.0000 1.9743 1.9762 415.9366 416.4388 0.0757 -1.0000 -1.0000 2919153 1579328953.00 151.4803 60.0035 32.0000 1.9734 1.9754 415.9111 416.4132 0.0758 -1.0000 -1.0000 2919216 1579328953.10 151.4796 60.0035 32.0000 1.9728 1.9748 416.0465 416.5486 0.0757 -1.0000 -1.0000 2919278 1579328953.20 151.4796 60.0035 32.0000 1.9719 1.9739 416.0911 416.5927 0.0756 -1.0000 -1.0000 2919482 1579328953.30 151.4796 60.0035 32.0000 1.9729 1.9748 415.9800 416.4816 0.0757 -1.0000 -1.0000 2919544 1579328953.40 151.4796 60.0035 32.0000 1.9724 1.9744 415.8728 416.3745 0.0757 -1.0000 -1.0000 2919607 1579328953.50 151.4766 60.0035 32.0000 1.9720 1.9740 416.0860 416.5882 0.0757 -1.0000 -1.0000 2919669 1579328953.60 151.4648 60.0035 32.0000 1.9725 1.9745 415.9913 416.4930 0.0757 -1.0000 -1.0000 2919732 1579328953.70 151.4648 60.0035 32.0000 1.9735 1.9755 415.9385 416.4406 0.0757 -1.0000 -1.0000 2919966 1579328953.80 151.4648 60.0035 32.0000 1.9733 1.9752 415.9204 416.4227 0.0757 -1.0000 -1.0000 2920044 1579328953.90 151.4648 60.0035 32.0000 1.9734 1.9754 416.0354 416.5380 0.0758 -1.0000 -1.0000 2920107 1579328954.00 151.4648 60.0035 32.0000 1.9725 1.9745 416.0383 416.5412 0.0758 -1.0000 -1.0000 2920169 1579328954.10 151.5898 60.0035 32.0000 1.9735 1.9755 415.9601 416.4618 0.0757 -1.0000 -1.0000 2920247 1579328954.20 151.5898 60.0035 32.0000 1.9741 1.9761 415.8959 416.3973 0.0756 -1.0000 -1.0000 2920810 1579328954.30 151.5898 60.0035 32.0000 1.9739 1.9758 415.9893 416.4913 0.0757 -1.0000 -1.0000 2920872 1579328954.40 151.5898 60.0035 32.0000 1.9736 1.9755 416.1121 416.6145 0.0757 -1.0000 -1.0000 2920935 1579328954.50 151.5898 60.0035 32.0000 1.9737 1.9756 415.9291 416.4312 0.0758 -1.0000 -1.0000 2920997 1579328954.60 151.5898 60.0035 32.0000 1.9734 1.9754 415.9161 416.4184 0.0758 -1.0000 -1.0000 2921075 1579328954.70 151.5249 60.0042 32.0000 1.9727 1.9747 416.0889 416.5908 0.0757 -1.0000 -1.0000 2921450 1579328954.80 151.5249 60.0042 32.0000 1.9727 1.9747 416.1222 416.6247 0.0759 -1.0000 -1.0000 2921513 1579328954.90 151.5249 60.0042 32.0000 1.9731 1.9751 415.9072 416.4106 0.0759 -1.0000 -1.0000 2921591 1579328955.00 151.5249 60.0042 32.0000 1.9731 1.9751 415.7673 416.2696 0.0758 -1.0000 -1.0000 2921653 1579328955.10 151.5249 60.0042 32.0000 1.9728 1.9748 416.0061 416.5090 0.0757 -1.0000 -1.0000 2921716 1579328955.20 151.5154 60.0042 32.0000 1.9736 1.9755 416.1062 416.6078 0.0757 -1.0000 -1.0000 2921778 1579328955.30 151.4407 60.0042 32.0000 1.9733 1.9752 415.9234 416.4253 0.0757 -1.0000 -1.0000 2921841 1579328955.40 151.4407 60.0042 32.0000 1.9731 1.9750 415.9849 416.4862 0.0756 -1.0000 -1.0000 2921903 1579328955.50 151.4407 60.0042 32.0000 1.9728 1.9748 416.0684 416.5706 0.0758 -1.0000 -1.0000 2921982 1579328955.60 151.4407 60.0042 32.0000 1.9727 1.9747 416.0741 416.5771 0.0759 -1.0000 -1.0000 2922044 1579328955.70 151.4407 60.0042 32.0000 1.9737 1.9757 415.9265 416.4285 0.0757 -1.0000 -1.0000 2922107 1579328955.80 151.5197 60.0042 32.0000 1.9731 1.9751 415.9264 416.4281 0.0757 -1.0000 -1.0000 2922185 1579328955.90 151.5197 60.0042 32.0000 1.9726 1.9745 416.1174 416.6199 0.0757 -1.0000 -1.0000 2922247 1579328956.00 151.5197 60.0042 32.0000 1.9731 1.9750 416.1291 416.6314 0.0757 -1.0000 -1.0000 2922310 1579328956.10 151.5197 60.0042 32.0000 1.9736 1.9756 415.8969 416.3987 0.0756 -1.0000 -1.0000 2922372 1579328956.20 151.5197 60.0042 32.0000 1.9734 1.9754 415.8846 416.3868 0.0759 -1.0000 -1.0000 2922435 1579328956.30 151.4914 60.0042 32.0000 1.9718 1.9738 415.9782 416.4800 0.0757 -1.0000 -1.0000 2922497 1579328956.40 151.4307 60.0042 32.0000 1.9726 1.9745 416.1104 416.6135 0.0759 -1.0000 -1.0000 2922575 1579328956.50 151.4307 60.0042 32.0000 1.9723 1.9742 416.1593 416.6632 0.0759 -1.0000 -1.0000 2922638 1579328956.60 151.4307 60.0042 32.0000 1.9729 1.9749 415.9758 416.4778 0.0757 -1.0000 -1.0000 2922716 1579328956.70 151.4307 60.0042 32.0000 1.9735 1.9754 415.8809 416.3828 0.0757 -1.0000 -1.0000 2922778 1579328956.80 151.4307 60.0042 32.0000 1.9725 1.9745 416.1000 416.6023 0.0757 -1.0000 -1.0000 2922950 1579328956.90 151.4307 60.0042 32.0000 1.9725 1.9744 415.9796 416.4818 0.0758 -1.0000 -1.0000 2923028 1579328957.00 151.3792 60.0042 32.0000 1.9740 1.9759 416.0305 416.5334 0.0758 -1.0000 -1.0000 2923091 1579328957.10 151.3792 60.0042 32.0000 1.9735 1.9754 415.9067 416.4089 0.0757 -1.0000 -1.0000 2923153 1579328957.20 151.3792 60.0042 32.0000 1.9730 1.9750 415.9754 416.4776 0.0758 -1.0000 -1.0000 2923216 1579328957.30 151.3792 60.0042 32.0000 1.9719 1.9739 416.0696 416.5726 0.0758 -1.0000 -1.0000 2923716 1579328957.40 151.3792 60.0042 32.0000 1.9726 1.9746 416.1228 416.6259 0.0758 -1.0000 -1.0000 2923763 1579328957.50 151.3792 60.0042 32.0000 1.9735 1.9754 416.0348 416.5355 0.0756 -1.0000 -1.0000 2923857 1579328957.60 151.3792 60.0042 32.0000 1.9734 1.9753 415.9776 416.4799 0.0757 -1.0000 -1.0000 2923919 1579328957.70 151.3792 60.0042 32.0000 1.9730 1.9750 415.8630 416.3651 0.0757 -1.0000 -1.0000 2923982 1579328957.80 151.3792 60.0042 32.0000 1.9724 1.9743 416.0067 416.5089 0.0757 -1.0000 -1.0000 2924341 1579328957.90 151.3792 60.0042 32.0000 1.9732 1.9752 415.9916 416.4940 0.0757 -1.0000 -1.0000 2924403 1579328958.00 151.3792 60.0042 32.0000 1.9738 1.9758 415.9810 416.4832 0.0757 -1.0000 -1.0000 2924466 1579328958.10 151.3792 60.0042 32.0000 1.9731 1.9750 415.9983 416.5005 0.0757 -1.0000 -1.0000 2924529 1579328958.20 151.5581 60.0042 32.0000 1.9723 1.9743 416.0967 416.5992 0.0758 -1.0000 -1.0000 2924591 1579328958.30 151.5581 60.0042 32.0000 1.9723 1.9743 416.0371 416.5390 0.0757 -1.0000 -1.0000 2924654 1579328958.40 151.5623 60.0042 32.0000 1.9732 1.9752 415.9977 416.4988 0.0756 -1.0000 -1.0000 2924732 1579328958.50 151.5623 60.0042 32.0000 1.9728 1.9747 415.8605 416.3612 0.0755 -1.0000 -1.0000 2924794 1579328958.60 151.5623 60.0042 32.0000 1.9726 1.9746 415.9559 416.4565 0.0755 -1.0000 -1.0000 2924872 1579328958.70 151.4856 60.0042 32.0000 1.9722 1.9742 416.1443 416.6461 0.0756 -1.0000 -1.0000 2924935 1579328958.80 151.4856 60.0042 32.0000 1.9722 1.9742 416.1410 416.6432 0.0758 -1.0000 -1.0000 2924997 1579328958.90 151.4856 60.0042 32.0000 1.9729 1.9748 416.0885 416.5901 0.0756 -1.0000 -1.0000 2925232 1579328959.00 151.4856 60.0042 32.0000 1.9728 1.9748 415.9506 416.4531 0.0758 -1.0000 -1.0000 2925294 1579328959.10 151.4856 60.0042 32.0000 1.9727 1.9747 416.1187 416.6205 0.0756 -1.0000 -1.0000 2925357 1579328959.20 151.4723 60.0042 32.0000 1.9728 1.9747 416.1307 416.6327 0.0758 -1.0000 -1.0000 2925435 1579328959.30 151.4700 60.0042 32.0000 1.9730 1.9750 415.9400 416.4421 0.0757 -1.0000 -1.0000 2925497 1579328959.40 151.4700 60.0042 32.0000 1.9730 1.9750 415.9051 416.4066 0.0756 -1.0000 -1.0000 2925982 1579328959.50 151.4700 60.0042 32.0000 1.9736 1.9756 415.9673 416.4693 0.0757 -1.0000 -1.0000 2926044 1579328959.60 151.4700 60.0042 32.0000 1.9725 1.9744 416.0850 416.5870 0.0756 -1.0000 -1.0000 2926107 1579328959.70 151.4700 60.0042 32.0000 1.9728 1.9747 416.1327 416.6341 0.0756 -1.0000 -1.0000 2926169 1579328959.80 151.4826 60.0035 32.0000 1.9733 1.9753 415.9453 416.4482 0.0759 -1.0000 -1.0000 2926247 1579328959.90 151.4826 60.0035 32.0000 1.9738 1.9758 415.8908 416.3926 0.0757 -1.0000 -1.0000 2926450 1579328960.00 151.4826 60.0035 32.0000 1.9730 1.9750 415.9473 416.4496 0.0757 -1.0000 -1.0000 2926513 1579328960.10 151.4826 60.0035 32.0000 1.9724 1.9744 416.0878 416.5900 0.0757 -1.0000 -1.0000 2926591 1579328960.20 151.4826 60.0035 32.0000 1.9724 1.9743 416.0330 416.5347 0.0757 -1.0000 -1.0000 2926654 1579328960.30 151.4826 60.0035 32.0000 1.9733 1.9752 415.9714 416.4739 0.0757 -1.0000 -1.0000 2926716 1579328960.40 151.5242 60.0035 32.0000 1.9731 1.9751 415.9415 416.4431 0.0756 -1.0000 -1.0000 2926966 1579328960.50 151.5242 60.0035 32.0000 1.9726 1.9746 416.1056 416.6070 0.0756 -1.0000 -1.0000 2927028 1579328960.60 151.5242 60.0035 32.0000 1.9726 1.9745 416.0891 416.5914 0.0758 -1.0000 -1.0000 2927107 1579328960.70 151.4466 60.0035 32.0000 1.9728 1.9747 416.1328 416.6353 0.0758 -1.0000 -1.0000 2927169 1579328960.80 151.4355 60.0035 32.0000 1.9735 1.9754 415.9413 416.4437 0.0758 -1.0000 -1.0000 2927232 1579328960.90 151.4355 60.0035 32.0000 1.9731 1.9751 415.8980 416.4007 0.0759 -1.0000 -1.0000 2928013 1579328961.00 151.5053 60.0035 32.0000 1.9733 1.9752 415.9887 416.4905 0.0758 -1.0000 -1.0000 2928091 1579328961.10 151.5053 60.0035 32.0000 1.9728 1.9748 416.1306 416.6341 0.0759 -1.0000 -1.0000 2928153 1579328961.20 151.5053 60.0035 32.0000 1.9731 1.9751 416.0501 416.5526 0.0757 -1.0000 -1.0000 2928216 1579328961.30 151.5053 60.0035 32.0000 1.9733 1.9752 415.9103 416.4117 0.0756 -1.0000 -1.0000 2928278 1579328961.40 151.5053 60.0035 32.0000 1.9735 1.9755 415.8864 416.3878 0.0757 -1.0000 -1.0000 2928341 1579328961.50 151.5555 60.0035 32.0000 1.9730 1.9749 416.0918 416.5939 0.0757 -1.0000 -1.0000 2928419 1579328961.60 151.5555 60.0035 32.0000 1.9727 1.9747 416.0957 416.5979 0.0758 -1.0000 -1.0000 2928482 1579328961.70 151.5555 60.0035 32.0000 1.9728 1.9747 415.9558 416.4581 0.0757 -1.0000 -1.0000 2928544 1579328961.80 151.5555 60.0035 32.0000 1.9736 1.9756 415.9126 416.4136 0.0755 -1.0000 -1.0000 2928622 1579328961.90 151.5555 60.0035 32.0000 1.9730 1.9750 415.9723 416.4731 0.0755 -1.0000 -1.0000 2928685 1579328962.00 151.5500 60.0035 32.0000 1.9721 1.9741 416.0723 416.5739 0.0757 -1.0000 -1.0000 2928747 1579328962.10 151.5311 60.0035 32.0000 1.9724 1.9744 416.0501 416.5509 0.0755 -1.0000 -1.0000 2928810 1579328962.20 151.5311 60.0035 32.0000 1.9722 1.9741 416.1286 416.6311 0.0757 -1.0000 -1.0000 2928872 1579328962.30 151.5311 60.0035 32.0000 1.9734 1.9753 416.0329 416.5344 0.0756 -1.0000 -1.0000 2928935 1579328962.40 151.5311 60.0035 32.0000 1.9726 1.9746 416.1062 416.6078 0.0756 -1.0000 -1.0000 2929013 1579328962.50 151.5311 60.0035 32.0000 1.9725 1.9745 416.1404 416.6425 0.0756 -1.0000 -1.0000 2929075 1579328962.60 151.5311 60.0035 32.0000 1.9727 1.9747 416.0104 416.5107 0.0755 -1.0000 -1.0000 2929153 1579328962.70 151.4761 60.0035 32.0000 1.9741 1.9761 415.9083 416.4093 0.0756 -1.0000 -1.0000 2929216 1579328962.80 151.4761 60.0035 32.0000 1.9738 1.9758 415.9519 416.4538 0.0757 -1.0000 -1.0000 2929278 1579328962.90 151.4761 60.0035 32.0000 1.9727 1.9747 416.0435 416.5457 0.0757 -1.0000 -1.0000 2929341 1579328963.00 151.4761 60.0035 32.0000 1.9731 1.9751 416.0670 416.5684 0.0756 -1.0000 -1.0000 2929403 1579328963.10 151.4761 60.0035 32.0000 1.9737 1.9757 416.1874 416.6903 0.0758 -1.0000 -1.0000 2929466 1579328963.20 151.5584 60.0035 32.0000 1.9739 1.9758 415.9342 416.4365 0.0758 -1.0000 -1.0000 2929544 1579328963.30 151.5584 60.0035 32.0000 1.9736 1.9756 415.9246 416.4265 0.0757 -1.0000 -1.0000 2929607 1579328963.40 151.5584 60.0035 32.0000 1.9729 1.9748 416.0315 416.5331 0.0756 -1.0000 -1.0000 2929669 1579328963.50 151.5584 60.0035 32.0000 1.9720 1.9739 416.1274 416.6291 0.0756 -1.0000 -1.0000 2929747 1579328963.60 151.5584 60.0035 32.0000 1.9734 1.9754 415.9943 416.4956 0.0756 -1.0000 -1.0000 2929810 1579328963.70 151.5584 60.0035 32.0000 1.9735 1.9755 415.9358 416.4377 0.0757 -1.0000 -1.0000 2929872 1579328963.80 151.4813 60.0035 32.0000 1.9732 1.9751 416.0695 416.5709 0.0756 -1.0000 -1.0000 2929950 1579328963.90 151.4813 60.0035 32.0000 1.9729 1.9749 416.0805 416.5827 0.0758 -1.0000 -1.0000 2930013 1579328964.00 151.4813 60.0035 32.0000 1.9723 1.9743 416.1873 416.6902 0.0758 -1.0000 -1.0000 2930435 1579328964.10 151.4813 60.0035 32.0000 1.9736 1.9756 416.0337 416.5354 0.0756 -1.0000 -1.0000 2930513 1579328964.20 151.4813 60.0035 32.0000 1.9732 1.9752 415.9217 416.4232 0.0756 -1.0000 -1.0000 2930575 1579328964.30 151.4813 60.0035 32.0000 1.9726 1.9745 415.9062 416.4074 0.0756 -1.0000 -1.0000 2930638 1579328964.40 151.4813 60.0035 32.0000 1.9728 1.9748 415.9702 416.4712 0.0756 -1.0000 -1.0000 2930700 1579328964.50 151.4813 60.0035 32.0000 1.9721 1.9741 416.0618 416.5640 0.0757 -1.0000 -1.0000 2930982 1579328964.60 151.4813 60.0035 32.0000 1.9726 1.9745 415.9184 416.4203 0.0757 -1.0000 -1.0000 2931060 1579328964.70 151.4813 60.0035 32.0000 1.9730 1.9749 415.9049 416.4058 0.0755 -1.0000 -1.0000 2931122 1579328964.80 151.4813 60.0035 32.0000 1.9724 1.9743 416.0098 416.5119 0.0756 -1.0000 -1.0000 2931185 1579328964.90 151.4134 60.0035 32.0000 1.9716 1.9736 416.0959 416.5976 0.0757 -1.0000 -1.0000 2931247 1579328965.00 151.4134 60.0035 32.0000 1.9727 1.9747 416.0705 416.5733 0.0758 -1.0000 -1.0000 2931450 1579328965.10 151.4134 60.0035 32.0000 1.9725 1.9744 415.9006 416.4017 0.0756 -1.0000 -1.0000 2931513 1579328965.20 151.4134 60.0035 32.0000 1.9725 1.9744 415.8317 416.3341 0.0758 -1.0000 -1.0000 2931575 1579328965.30 151.4134 60.0035 32.0000 1.9721 1.9741 416.0273 416.5302 0.0758 -1.0000 -1.0000 2931638 1579328965.40 151.4168 60.0030 32.0000 1.9723 1.9743 416.1220 416.6247 0.0757 -1.0000 -1.0000 2931700 1579328965.50 151.4436 60.0030 32.0000 1.9719 1.9738 415.9384 416.4394 0.0755 -1.0000 -1.0000 2931982 1579328965.60 151.4436 60.0030 32.0000 1.9727 1.9747 415.8606 416.3626 0.0758 -1.0000 -1.0000 2932044 1579328965.70 151.4436 60.0030 32.0000 1.9716 1.9735 416.1250 416.6267 0.0757 -1.0000 -1.0000 2932107 1579328965.80 151.4436 60.0030 32.0000 1.9713 1.9732 416.0199 416.5220 0.0757 -1.0000 -1.0000 2932185 1579328965.90 151.4436 60.0030 32.0000 1.9711 1.9731 416.1273 416.6293 0.0757 -1.0000 -1.0000 2932247 1579328966.00 151.4262 60.0030 32.0000 1.9726 1.9745 415.9435 416.4443 0.0756 -1.0000 -1.0000 2932310 1579328966.10 151.3696 60.0030 32.0000 1.9728 1.9748 415.8391 416.3404 0.0756 -1.0000 -1.0000 2932388 1579328966.20 151.3696 60.0030 32.0000 1.9713 1.9733 415.9352 416.4368 0.0757 -1.0000 -1.0000 2932450 1579328966.30 151.3696 60.0030 32.0000 1.9719 1.9739 415.9474 416.4497 0.0758 -1.0000 -1.0000 2932513 1579328966.40 151.3696 60.0030 32.0000 1.9721 1.9741 416.0369 416.5389 0.0756 -1.0000 -1.0000 2932575 1579328966.50 151.3696 60.0030 32.0000 1.9725 1.9745 415.9082 416.4107 0.0758 -1.0000 -1.0000 2932638 1579328966.60 151.3696 60.0030 32.0000 1.9732 1.9751 415.8308 416.3338 0.0758 -1.0000 -1.0000 2932716 1579328966.70 151.3696 60.0030 32.0000 1.9725 1.9745 415.9070 416.4083 0.0756 -1.0000 -1.0000 2932778 1579328966.80 151.3696 60.0030 32.0000 1.9725 1.9745 415.9823 416.4842 0.0757 -1.0000 -1.0000 2932841 1579328966.90 151.3696 60.0030 32.0000 1.9732 1.9751 415.9606 416.4620 0.0756 -1.0000 -1.0000 2932919 1579328967.00 151.3696 60.0030 32.0000 1.9729 1.9748 415.8934 416.3951 0.0757 -1.0000 -1.0000 2932982 1579328967.10 151.3696 60.0030 32.0000 1.9734 1.9754 415.8734 416.3762 0.0758 -1.0000 -1.0000 2933216 1579328967.20 151.4008 60.0030 32.0000 1.9722 1.9742 416.1294 416.6313 0.0757 -1.0000 -1.0000 2933294 1579328967.30 151.4393 60.0030 32.0000 1.9721 1.9741 416.0761 416.5781 0.0757 -1.0000 -1.0000 2933357 1579328967.40 151.4823 60.0030 32.0000 1.9719 1.9739 416.1404 416.6424 0.0757 -1.0000 -1.0000 2933419 1579328967.50 151.4823 60.0030 32.0000 1.9732 1.9751 415.8942 416.3952 0.0755 -1.0000 -1.0000 2933497 1579328967.60 151.4823 60.0030 32.0000 1.9729 1.9749 415.8095 416.3110 0.0758 -1.0000 -1.0000 2933982 1579328967.70 151.4823 60.0030 32.0000 1.9721 1.9741 415.9133 416.4145 0.0756 -1.0000 -1.0000 2934044 1579328967.80 151.4102 60.0030 32.0000 1.9724 1.9744 416.0655 416.5681 0.0758 -1.0000 -1.0000 2934107 1579328967.90 151.4102 60.0030 32.0000 1.9716 1.9735 415.9898 416.4919 0.0757 -1.0000 -1.0000 2934169 1579328968.00 151.4102 60.0030 32.0000 1.9723 1.9743 415.8234 416.3256 0.0757 -1.0000 -1.0000 2934232 1579328968.10 151.4102 60.0030 32.0000 1.9722 1.9742 415.8788 416.3799 0.0755 -1.0000 -1.0000 2934482 1579328968.20 151.4102 60.0030 32.0000 1.9718 1.9738 415.9581 416.4591 0.0755 -1.0000 -1.0000 2934544 1579328968.30 151.4102 60.0030 32.0000 1.9720 1.9739 416.0391 416.5413 0.0757 -1.0000 -1.0000 2934607 1579328968.40 151.4102 60.0030 32.0000 1.9727 1.9747 415.8410 416.3418 0.0756 -1.0000 -1.0000 2934669 1579328968.50 151.4102 60.0030 32.0000 1.9730 1.9749 415.8140 416.3158 0.0757 -1.0000 -1.0000 2934732 1579328968.60 151.4102 60.0030 32.0000 1.9722 1.9742 415.9389 416.4412 0.0757 -1.0000 -1.0000 2935044 1579328968.70 151.4102 60.0030 32.0000 1.9730 1.9749 416.0631 416.5654 0.0758 -1.0000 -1.0000 2935107 1579328968.80 151.4102 60.0030 32.0000 1.9726 1.9746 416.0403 416.5430 0.0757 -1.0000 -1.0000 2935169 1579328968.90 151.4102 60.0030 32.0000 1.9729 1.9749 415.9903 416.4926 0.0757 -1.0000 -1.0000 2935247 1579328969.00 151.3894 60.0030 32.0000 1.9735 1.9755 415.9489 416.4509 0.0757 -1.0000 -1.0000 2935310 1579328969.10 151.4962 60.0030 32.0000 1.9729 1.9748 416.1226 416.6253 0.0758 -1.0000 -1.0000 2935450 1579328969.20 151.4962 60.0030 32.0000 1.9719 1.9739 416.1470 416.6484 0.0756 -1.0000 -1.0000 2935528 1579328969.30 151.4962 60.0030 32.0000 1.9732 1.9752 415.9131 416.4158 0.0759 -1.0000 -1.0000 2935591 1579328969.40 151.4962 60.0030 32.0000 1.9718 1.9738 415.8507 416.3534 0.0757 -1.0000 -1.0000 2935653 1579328969.50 151.4913 60.0030 32.0000 1.9728 1.9747 416.0141 416.5170 0.0759 -1.0000 -1.0000 2935732 1579328969.60 151.4716 60.0030 32.0000 1.9727 1.9747 416.0187 416.5210 0.0757 -1.0000 -1.0000 2935966 1579328969.70 151.4716 60.0030 32.0000 1.9725 1.9745 416.0200 416.5213 0.0756 -1.0000 -1.0000 2936029 1579328969.80 151.4716 60.0030 32.0000 1.9725 1.9745 415.7589 416.2603 0.0757 -1.0000 -1.0000 2936091 1579328969.90 151.4716 60.0030 32.0000 1.9727 1.9747 415.8297 416.3316 0.0757 -1.0000 -1.0000 2936154 1579328970.00 151.4716 60.0030 32.0000 1.9722 1.9742 415.9137 416.4150 0.0756 -1.0000 -1.0000 2936216 1579328970.10 151.4716 60.0030 32.0000 1.9715 1.9735 416.0268 416.5305 0.0759 -1.0000 -1.0000 2936716 1579328970.20 151.4716 60.0030 32.0000 1.9722 1.9742 415.7961 416.2994 0.0759 -1.0000 -1.0000 2936778 1579328970.30 151.4716 60.0030 32.0000 1.9736 1.9755 415.8591 416.3613 0.0757 -1.0000 -1.0000 2936841 1579328970.40 151.4716 60.0030 32.0000 1.9726 1.9746 415.9700 416.4715 0.0756 -1.0000 -1.0000 2936903 1579328970.50 151.3374 60.0025 32.0000 1.9721 1.9741 416.0968 416.5984 0.0756 -1.0000 -1.0000 2936966 1579328970.60 151.3374 60.0025 32.0000 1.9727 1.9747 415.8439 416.3457 0.0757 -1.0000 -1.0000 2937216 1579328970.70 151.3374 60.0025 32.0000 1.9737 1.9757 415.8902 416.3929 0.0758 -1.0000 -1.0000 2937278 1579328970.80 151.3374 60.0025 32.0000 1.9732 1.9751 415.8230 416.3246 0.0758 -1.0000 -1.0000 2937341 1579328970.90 151.3374 60.0025 32.0000 1.9724 1.9744 416.0112 416.5133 0.0756 -1.0000 -1.0000 2937403 1579328971.00 151.3374 60.0025 32.0000 1.9719 1.9739 416.1099 416.6119 0.0757 -1.0000 -1.0000 2937466 1579328971.10 151.3374 60.0025 32.0000 1.9725 1.9745 416.0609 416.5634 0.0758 -1.0000 -1.0000 2937528 1579328971.20 151.4120 60.0025 32.0000 1.9740 1.9760 415.8815 416.3844 0.0759 -1.0000 -1.0000 2937607 1579328971.30 151.4120 60.0025 32.0000 1.9732 1.9752 416.0154 416.5186 0.0758 -1.0000 -1.0000 2937669 1579328971.40 151.4120 60.0025 32.0000 1.9724 1.9744 416.1027 416.6043 0.0757 -1.0000 -1.0000 2937732 1579328971.50 151.4120 60.0025 32.0000 1.9722 1.9742 416.1082 416.6101 0.0756 -1.0000 -1.0000 2937810 1579328971.60 151.4120 60.0025 32.0000 1.9730 1.9749 415.8580 416.3599 0.0757 -1.0000 -1.0000 2937872 1579328971.70 151.4710 60.0025 32.0000 1.9726 1.9745 415.8755 416.3772 0.0757 -1.0000 -1.0000 2937997 1579328971.80 151.4880 60.0025 32.0000 1.9725 1.9745 416.0513 416.5539 0.0758 -1.0000 -1.0000 2938060 1579328971.90 151.4880 60.0025 32.0000 1.9724 1.9743 416.1465 416.6485 0.0756 -1.0000 -1.0000 2938122 1579328972.00 151.4880 60.0025 32.0000 1.9719 1.9739 416.0042 416.5059 0.0757 -1.0000 -1.0000 2938185 1579328972.10 151.4880 60.0025 32.0000 1.9729 1.9749 415.8020 416.3034 0.0756 -1.0000 -1.0000 2938263 1579328972.20 151.4880 60.0025 32.0000 1.9726 1.9746 415.9724 416.4736 0.0756 -1.0000 -1.0000 2938497 1579328972.30 151.4728 60.0025 32.0000 1.9731 1.9750 416.0635 416.5653 0.0756 -1.0000 -1.0000 2938560 1579328972.40 151.4237 60.0025 32.0000 1.9719 1.9739 416.0418 416.5438 0.0757 -1.0000 -1.0000 2938638 1579328972.50 151.4237 60.0025 32.0000 1.9734 1.9754 415.8150 416.3165 0.0756 -1.0000 -1.0000 2938700 1579328972.60 151.4237 60.0025 32.0000 1.9730 1.9750 415.9390 416.4417 0.0759 -1.0000 -1.0000 2938778 1579328972.70 151.4237 60.0025 32.0000 1.9727 1.9747 416.0117 416.5143 0.0756 -1.0000 -1.0000 2939216 1579328972.80 151.4237 60.0025 32.0000 1.9731 1.9751 416.0940 416.5960 0.0757 -1.0000 -1.0000 2939278 1579328972.90 151.4237 60.0025 32.0000 1.9734 1.9754 415.9771 416.4789 0.0757 -1.0000 -1.0000 2939357 1579328973.00 151.4237 60.0025 32.0000 1.9740 1.9759 415.8025 416.3043 0.0757 -1.0000 -1.0000 2939419 1579328973.10 151.4237 60.0025 32.0000 1.9732 1.9752 415.9395 416.4419 0.0758 -1.0000 -1.0000 2939482 1579328973.20 151.5061 60.0025 32.0000 1.9722 1.9741 416.0807 416.5829 0.0756 -1.0000 -1.0000 2939544 1579328973.30 151.5037 60.0025 32.0000 1.9729 1.9748 416.0132 416.5143 0.0756 -1.0000 -1.0000 2939607 1579328973.40 151.5037 60.0025 32.0000 1.9733 1.9753 415.9620 416.4640 0.0757 -1.0000 -1.0000 2939669 1579328973.50 151.5037 60.0025 32.0000 1.9736 1.9755 415.9442 416.4464 0.0757 -1.0000 -1.0000 2939747 1579328973.60 151.5037 60.0025 32.0000 1.9720 1.9739 416.0503 416.5523 0.0757 -1.0000 -1.0000 2939810 1579328973.70 151.5037 60.0025 32.0000 1.9719 1.9739 416.0897 416.5914 0.0756 -1.0000 -1.0000 2939872 1579328973.80 151.5152 60.0025 32.0000 1.9724 1.9744 416.0204 416.5232 0.0758 -1.0000 -1.0000 2940216 1579328973.90 151.5152 60.0025 32.0000 1.9728 1.9747 415.8020 416.3035 0.0756 -1.0000 -1.0000 2940278 1579328974.00 151.5152 60.0025 32.0000 1.9736 1.9756 415.8382 416.3401 0.0757 -1.0000 -1.0000 2940341 1579328974.10 151.4157 60.0025 32.0000 1.9730 1.9749 415.8611 416.3621 0.0756 -1.0000 -1.0000 2940419 1579328974.20 151.4157 60.0025 32.0000 1.9716 1.9735 415.9852 416.4874 0.0758 -1.0000 -1.0000 2940482 1579328974.30 151.4157 60.0025 32.0000 1.9725 1.9744 416.0033 416.5049 0.0757 -1.0000 -1.0000 2940544 1579328974.40 151.4157 60.0025 32.0000 1.9727 1.9746 415.8181 416.3205 0.0757 -1.0000 -1.0000 2940622 1579328974.50 151.4157 60.0025 32.0000 1.9736 1.9755 415.8439 416.3447 0.0755 -1.0000 -1.0000 2940685 1579328974.60 151.4758 60.0025 32.0000 1.9731 1.9750 415.8468 416.3482 0.0756 -1.0000 -1.0000 2940763 1579328974.70 151.4758 60.0025 32.0000 1.9712 1.9731 416.0914 416.5932 0.0757 -1.0000 -1.0000 2940825 1579328974.80 151.4758 60.0025 32.0000 1.9728 1.9747 416.0724 416.5751 0.0758 -1.0000 -1.0000 2940997 1579328974.90 151.4758 60.0025 32.0000 1.9735 1.9755 415.8725 416.3739 0.0756 -1.0000 -1.0000 2941075 1579328975.00 151.4758 60.0025 32.0000 1.9733 1.9753 415.9278 416.4297 0.0758 -1.0000 -1.0000 2941138 1579328975.10 151.4758 60.0025 32.0000 1.9727 1.9746 416.1016 416.6033 0.0756 -1.0000 -1.0000 2941200 1579328975.20 151.5507 60.0025 32.0000 1.9728 1.9748 416.0520 416.5541 0.0757 -1.0000 -1.0000 2941263 1579328975.30 151.5507 60.0025 32.0000 1.9746 1.9765 415.9473 416.4492 0.0757 -1.0000 -1.0000 2941341 1579328975.40 151.5507 60.0025 32.0000 1.9732 1.9751 415.8484 416.3502 0.0757 -1.0000 -1.0000 2941966 1579328975.50 151.5507 60.0025 32.0000 1.9730 1.9750 415.9761 416.4769 0.0756 -1.0000 -1.0000 2942029 1579328975.60 151.5507 60.0025 32.0000 1.9730 1.9749 416.1202 416.6220 0.0756 -1.0000 -1.0000 2942091 1579328975.70 151.5507 60.0025 32.0000 1.9719 1.9738 416.1211 416.6229 0.0757 -1.0000 -1.0000 2942154 1579328975.80 151.5507 60.0025 32.0000 1.9725 1.9745 415.8229 416.3253 0.0758 -1.0000 -1.0000 2942232 1579328975.90 151.5507 60.0025 32.0000 1.9731 1.9751 415.8394 416.3410 0.0757 -1.0000 -1.0000 2942778 1579328976.00 151.5507 60.0025 32.0000 1.9731 1.9751 416.0279 416.5299 0.0757 -1.0000 -1.0000 2942841 1579328976.10 151.5507 60.0025 32.0000 1.9731 1.9751 416.0426 416.5449 0.0757 -1.0000 -1.0000 2942919 1579328976.20 151.4967 60.0025 32.0000 1.9732 1.9752 415.9125 416.4141 0.0757 -1.0000 -1.0000 2942982 1579328976.30 151.4967 60.0025 32.0000 1.9733 1.9753 415.8505 416.3520 0.0756 -1.0000 -1.0000 2943044 1579328976.40 151.4967 60.0025 32.0000 1.9732 1.9751 415.8762 416.3780 0.0757 -1.0000 -1.0000 2943122 1579328976.50 151.4967 60.0025 32.0000 1.9719 1.9739 416.0060 416.5083 0.0758 -1.0000 -1.0000 2943185 1579328976.60 151.4298 60.0025 32.0000 1.9727 1.9747 416.0717 416.5747 0.0759 -1.0000 -1.0000 2943247 1579328976.70 151.4298 60.0025 32.0000 1.9731 1.9751 415.9167 416.4181 0.0757 -1.0000 -1.0000 2943325 1579328976.80 151.4779 60.0025 32.0000 1.9732 1.9752 415.8668 416.3685 0.0757 -1.0000 -1.0000 2943372 1579328976.90 151.5403 60.0025 32.0000 1.9728 1.9747 416.0378 416.5388 0.0755 -1.0000 -1.0000 2943450 1579328977.00 151.5403 60.0025 32.0000 1.9724 1.9744 416.1230 416.6250 0.0757 -1.0000 -1.0000 2943513 1579328977.10 151.5403 60.0025 32.0000 1.9728 1.9748 415.9616 416.4637 0.0756 -1.0000 -1.0000 2943575 1579328977.20 151.5403 60.0025 32.0000 1.9732 1.9752 415.8754 416.3765 0.0756 -1.0000 -1.0000 2943653 1579328977.30 151.5403 60.0025 32.0000 1.9729 1.9749 415.9363 416.4395 0.0758 -1.0000 -1.0000 2943716 1579328977.40 151.4337 60.0025 32.0000 1.9721 1.9741 416.0506 416.5524 0.0757 -1.0000 -1.0000 2943778 1579328977.50 151.4337 60.0025 32.0000 1.9722 1.9742 416.0116 416.5138 0.0757 -1.0000 -1.0000 2943857 1579328977.60 151.4337 60.0025 32.0000 1.9732 1.9752 415.9936 416.4954 0.0757 -1.0000 -1.0000 2943919 1579328977.70 151.4337 60.0025 32.0000 1.9730 1.9750 415.8247 416.3271 0.0758 -1.0000 -1.0000 2943982 1579328977.80 151.4337 60.0025 32.0000 1.9729 1.9749 415.9115 416.4135 0.0757 -1.0000 -1.0000 2944060 1579328977.90 151.4337 60.0025 32.0000 1.9728 1.9747 415.9598 416.4614 0.0757 -1.0000 -1.0000 2944232 1579328978.00 151.4337 60.0025 32.0000 1.9715 1.9735 416.0225 416.5248 0.0757 -1.0000 -1.0000 2944294 1579328978.10 151.4337 60.0025 32.0000 1.9727 1.9746 415.8817 416.3839 0.0758 -1.0000 -1.0000 2944357 1579328978.20 151.4337 60.0025 32.0000 1.9731 1.9751 415.7963 416.2972 0.0756 -1.0000 -1.0000 2944419 1579328978.30 151.4337 60.0025 32.0000 1.9737 1.9757 415.8815 416.3826 0.0756 -1.0000 -1.0000 2944482 1579328978.40 151.4337 60.0025 32.0000 1.9728 1.9748 416.1287 416.6312 0.0758 -1.0000 -1.0000 2944732 1579328978.50 151.4337 60.0025 32.0000 1.9729 1.9749 416.1132 416.6153 0.0757 -1.0000 -1.0000 2944778 1579328978.60 151.4337 60.0025 32.0000 1.9734 1.9754 415.9603 416.4620 0.0757 -1.0000 -1.0000 2944857 1579328978.70 151.5491 60.0025 32.0000 1.9737 1.9757 415.9399 416.4410 0.0756 -1.0000 -1.0000 2944919 1579328978.80 151.5491 60.0025 32.0000 1.9734 1.9754 416.0495 416.5513 0.0757 -1.0000 -1.0000 2945044 1579328978.90 151.5491 60.0025 32.0000 1.9721 1.9741 416.1068 416.6092 0.0757 -1.0000 -1.0000 2945232 1579328979.00 151.5491 60.0025 32.0000 1.9726 1.9746 416.1796 416.6821 0.0757 -1.0000 -1.0000 2945294 1579328979.10 151.5491 60.0025 32.0000 1.9722 1.9742 416.0220 416.5231 0.0756 -1.0000 -1.0000 2945357 1579328979.20 151.5339 60.0025 32.0000 1.9729 1.9749 415.8157 416.3172 0.0757 -1.0000 -1.0000 2945435 1579328979.30 151.5229 60.0025 32.0000 1.9727 1.9746 416.0072 416.5086 0.0756 -1.0000 -1.0000 2945497 1579328979.40 151.5229 60.0025 32.0000 1.9723 1.9743 416.0662 416.5676 0.0756 -1.0000 -1.0000 2946029 1579328979.50 151.5229 60.0025 32.0000 1.9728 1.9748 416.0150 416.5169 0.0757 -1.0000 -1.0000 2946107 1579328979.60 151.5229 60.0025 32.0000 1.9730 1.9749 416.0040 416.5073 0.0759 -1.0000 -1.0000 2946169 1579328979.70 151.5229 60.0025 32.0000 1.9735 1.9755 415.8391 416.3414 0.0757 -1.0000 -1.0000 2946232 1579328979.80 151.4287 60.0020 32.0000 1.9732 1.9752 416.0662 416.5684 0.0757 -1.0000 -1.0000 2946310 1579328979.90 151.4287 60.0020 32.0000 1.9725 1.9745 416.1350 416.6365 0.0756 -1.0000 -1.0000 2946372 1579328980.00 151.4287 60.0020 32.0000 1.9731 1.9750 416.0689 416.5714 0.0758 -1.0000 -1.0000 2946450 1579328980.10 151.4287 60.0020 32.0000 1.9731 1.9751 415.9289 416.4299 0.0755 -1.0000 -1.0000 2946513 1579328980.20 151.4287 60.0020 32.0000 1.9734 1.9753 415.9719 416.4730 0.0756 -1.0000 -1.0000 2946575 1579328980.30 151.4287 60.0020 32.0000 1.9726 1.9746 416.2202 416.7225 0.0758 -1.0000 -1.0000 2946638 1579328980.40 151.5250 60.0020 32.0000 1.9733 1.9752 416.1583 416.6620 0.0760 -1.0000 -1.0000 2946716 1579328980.50 151.5250 60.0020 32.0000 1.9733 1.9753 415.8690 416.3708 0.0757 -1.0000 -1.0000 2946778 1579328980.60 151.5250 60.0020 32.0000 1.9736 1.9756 415.8822 416.3841 0.0757 -1.0000 -1.0000 2946857 1579328980.70 151.5250 60.0020 32.0000 1.9728 1.9748 416.0594 416.5618 0.0758 -1.0000 -1.0000 2946919 1579328980.80 151.5247 60.0020 32.0000 1.9724 1.9743 416.1838 416.6863 0.0758 -1.0000 -1.0000 2946982 1579328980.90 151.5209 60.0020 32.0000 1.9731 1.9750 416.0093 416.5122 0.0759 -1.0000 -1.0000 2947044 1579328981.00 151.5209 60.0020 32.0000 1.9740 1.9760 415.9275 416.4294 0.0756 -1.0000 -1.0000 2947482 1579328981.10 151.5209 60.0020 32.0000 1.9729 1.9749 415.8888 416.3907 0.0757 -1.0000 -1.0000 2947544 1579328981.20 151.5209 60.0020 32.0000 1.9724 1.9744 415.9241 416.4254 0.0756 -1.0000 -1.0000 2947607 1579328981.30 151.5209 60.0020 32.0000 1.9723 1.9742 416.0898 416.5908 0.0756 -1.0000 -1.0000 2947669 1579328981.40 151.4733 60.0020 32.0000 1.9729 1.9748 416.0361 416.5382 0.0756 -1.0000 -1.0000 2947732 1579328981.50 151.4733 60.0020 32.0000 1.9736 1.9755 415.9007 416.4024 0.0758 -1.0000 -1.0000 2948232 1579328981.60 151.4733 60.0020 32.0000 1.9731 1.9751 415.8732 416.3752 0.0757 -1.0000 -1.0000 2948294 1579328981.70 151.4733 60.0020 32.0000 1.9732 1.9751 416.0539 416.5548 0.0756 -1.0000 -1.0000 2948357 1579328981.80 151.4733 60.0020 32.0000 1.9724 1.9744 416.1450 416.6470 0.0756 -1.0000 -1.0000 2948419 1579328981.90 151.4733 60.0020 32.0000 1.9726 1.9746 416.2103 416.7125 0.0757 -1.0000 -1.0000 2948482 1579328982.00 151.4733 60.0020 32.0000 1.9740 1.9760 416.0016 416.5040 0.0758 -1.0000 -1.0000 2948716 1579328982.10 151.4635 60.0020 32.0000 1.9743 1.9762 416.0076 416.5091 0.0756 -1.0000 -1.0000 2948778 1579328982.20 151.4635 60.0020 32.0000 1.9731 1.9751 415.9970 416.5003 0.0758 -1.0000 -1.0000 2948841 1579328982.30 151.4635 60.0020 32.0000 1.9724 1.9744 416.1032 416.6055 0.0758 -1.0000 -1.0000 2948903 1579328982.40 151.4635 60.0020 32.0000 1.9732 1.9752 416.0520 416.5542 0.0757 -1.0000 -1.0000 2948982 1579328982.50 151.4635 60.0020 32.0000 1.9734 1.9754 415.9052 416.4067 0.0756 -1.0000 -1.0000 2949216 1579328982.60 151.5317 60.0020 32.0000 1.9730 1.9750 415.9771 416.4788 0.0757 -1.0000 -1.0000 2949294 1579328982.70 151.5317 60.0020 32.0000 1.9730 1.9750 416.1014 416.6038 0.0757 -1.0000 -1.0000 2949357 1579328982.80 151.5317 60.0020 32.0000 1.9735 1.9755 416.1116 416.6142 0.0759 -1.0000 -1.0000 2949419 1579328982.90 151.5317 60.0020 32.0000 1.9734 1.9754 415.9313 416.4355 0.0760 -1.0000 -1.0000 2949497 1579328983.00 151.5317 60.0020 32.0000 1.9739 1.9758 415.8784 416.3816 0.0759 -1.0000 -1.0000 2949560 1579328983.10 151.4963 60.0020 32.0000 1.9730 1.9749 416.0016 416.5046 0.0758 -1.0000 -1.0000 2949622 1579328983.20 151.4079 60.0020 32.0000 1.9733 1.9752 416.1284 416.6299 0.0756 -1.0000 -1.0000 2949685 1579328983.30 151.4079 60.0020 32.0000 1.9729 1.9749 416.0274 416.5295 0.0757 -1.0000 -1.0000 2949747 1579328983.40 151.4079 60.0020 32.0000 1.9742 1.9762 415.8674 416.3685 0.0756 -1.0000 -1.0000 2949810 1579328983.50 151.4079 60.0020 32.0000 1.9733 1.9752 415.9027 416.4048 0.0757 -1.0000 -1.0000 2949888 1579328983.60 151.4079 60.0020 32.0000 1.9735 1.9755 416.0402 416.5417 0.0756 -1.0000 -1.0000 2949950 1579328983.70 151.4079 60.0020 32.0000 1.9740 1.9759 415.9640 416.4658 0.0757 -1.0000 -1.0000 2950013 1579328983.80 151.4079 60.0020 32.0000 1.9740 1.9759 415.8268 416.3278 0.0756 -1.0000 -1.0000 2950091 1579328983.90 151.4079 60.0020 32.0000 1.9733 1.9753 415.8842 416.3857 0.0757 -1.0000 -1.0000 2950154 1579328984.00 151.5787 60.0020 32.0000 1.9729 1.9749 416.0679 416.5700 0.0757 -1.0000 -1.0000 2950216 1579328984.10 151.5787 60.0020 32.0000 1.9723 1.9743 416.1077 416.6107 0.0758 -1.0000 -1.0000 2950278 1579328984.20 151.5787 60.0020 32.0000 1.9727 1.9747 416.0220 416.5237 0.0756 -1.0000 -1.0000 2950341 1579328984.30 151.5787 60.0020 32.0000 1.9733 1.9753 416.0657 416.5669 0.0756 -1.0000 -1.0000 2950403 1579328984.40 151.5787 60.0020 32.0000 1.9734 1.9754 415.9034 416.4041 0.0755 -1.0000 -1.0000 2950482 1579328984.50 151.5787 60.0020 32.0000 1.9735 1.9754 416.0134 416.5144 0.0756 -1.0000 -1.0000 2950544 1579328984.60 151.5787 60.0020 32.0000 1.9736 1.9755 416.1294 416.6324 0.0758 -1.0000 -1.0000 2951200 1579328984.70 151.5787 60.0021 32.0000 1.9730 1.9749 416.0076 416.5086 0.0755 -1.0000 -1.0000 2951263 1579328984.80 151.5792 60.0023 32.0000 1.9734 1.9754 415.8644 416.3653 0.0756 -1.0000 -1.0000 2951325 1579328984.90 151.5792 60.0023 32.0000 1.9728 1.9747 415.8630 416.3643 0.0756 -1.0000 -1.0000 2951388 1579328985.00 151.5792 60.0023 32.0000 1.9727 1.9746 415.9875 416.4895 0.0757 -1.0000 -1.0000 2951450 1579328985.10 151.5792 60.0023 32.0000 1.9729 1.9748 416.1120 416.6148 0.0758 -1.0000 -1.0000 2951513 1579328985.20 151.5792 60.0023 32.0000 1.9738 1.9758 415.9677 416.4689 0.0757 -1.0000 -1.0000 2951607 1579328985.30 151.5792 60.0023 32.0000 1.9740 1.9760 415.8493 416.3518 0.0757 -1.0000 -1.0000 2951653 1579328985.40 151.4953 60.0023 32.0000 1.9737 1.9756 415.9047 416.4068 0.0758 -1.0000 -1.0000 2951747 1579328985.50 151.4953 60.0023 32.0000 1.9727 1.9747 416.2101 416.7136 0.0758 -1.0000 -1.0000 2951826 1579328985.60 151.4953 60.0023 32.0000 1.9726 1.9746 416.0838 416.5858 0.0757 -1.0000 -1.0000 2951997 1579328985.70 151.4953 60.0023 32.0000 1.9735 1.9755 416.0066 416.5084 0.0757 -1.0000 -1.0000 2952060 1579328985.80 151.4953 60.0023 32.0000 1.9739 1.9759 415.9458 416.4475 0.0757 -1.0000 -1.0000 2952122 1579328985.90 151.4417 60.0023 32.0000 1.9718 1.9738 416.0242 416.5262 0.0757 -1.0000 -1.0000 2952185 1579328986.00 151.4417 60.0023 32.0000 1.9725 1.9745 416.1211 416.6233 0.0757 -1.0000 -1.0000 2952247 1579328986.10 151.4417 60.0023 32.0000 1.9730 1.9750 416.1037 416.6051 0.0756 -1.0000 -1.0000 2952497 1579328986.20 151.4417 60.0023 32.0000 1.9739 1.9759 415.9089 416.4107 0.0757 -1.0000 -1.0000 2952560 1579328986.30 151.4417 60.0023 32.0000 1.9732 1.9752 416.0007 416.5029 0.0757 -1.0000 -1.0000 2952622 1579328986.40 151.4485 60.0023 32.0000 1.9727 1.9747 416.1273 416.6286 0.0756 -1.0000 -1.0000 2952700 1579328986.50 151.5265 60.0023 32.0000 1.9733 1.9753 416.0884 416.5900 0.0757 -1.0000 -1.0000 2952763 1579328986.60 151.5265 60.0023 32.0000 1.9736 1.9756 415.9260 416.4283 0.0757 -1.0000 -1.0000 2952997 1579328986.70 151.5265 60.0023 32.0000 1.9731 1.9751 415.8785 416.3798 0.0756 -1.0000 -1.0000 2953060 1579328986.80 151.5265 60.0023 32.0000 1.9729 1.9749 416.1670 416.6694 0.0757 -1.0000 -1.0000 2953122 1579328986.90 151.5265 60.0023 32.0000 1.9725 1.9745 416.0728 416.5743 0.0756 -1.0000 -1.0000 2953185 1579328987.00 151.5413 60.0023 32.0000 1.9730 1.9750 416.0132 416.5149 0.0757 -1.0000 -1.0000 2953247 1579328987.10 151.5456 60.0023 32.0000 1.9729 1.9749 416.0606 416.5632 0.0757 -1.0000 -1.0000 2953310 1579328987.20 151.5456 60.0023 32.0000 1.9720 1.9739 416.0610 416.5625 0.0756 -1.0000 -1.0000 2953700 1579328987.30 151.5456 60.0023 32.0000 1.9725 1.9745 416.0767 416.5777 0.0756 -1.0000 -1.0000 2953763 1579328987.40 151.5456 60.0023 32.0000 1.9736 1.9756 416.0697 416.5718 0.0757 -1.0000 -1.0000 2953826 1579328987.50 151.5456 60.0023 32.0000 1.9729 1.9749 415.9292 416.4307 0.0756 -1.0000 -1.0000 2953903 1579328987.60 151.4754 60.0023 32.0000 1.9733 1.9753 415.7823 416.2832 0.0756 -1.0000 -1.0000 2953966 1579328987.70 151.4754 60.0023 32.0000 1.9736 1.9755 415.9130 416.4139 0.0756 -1.0000 -1.0000 2954247 1579328987.80 151.4754 60.0023 32.0000 1.9728 1.9748 416.0661 416.5682 0.0757 -1.0000 -1.0000 2954326 1579328987.90 151.4754 60.0023 32.0000 1.9727 1.9746 416.2256 416.7292 0.0758 -1.0000 -1.0000 2954388 1579328988.00 151.4754 60.0023 32.0000 1.9731 1.9750 415.9708 416.4726 0.0757 -1.0000 -1.0000 2954451 1579328988.10 151.4421 60.0023 32.0000 1.9732 1.9751 415.9255 416.4283 0.0759 -1.0000 -1.0000 2954529 1579328988.20 151.4260 60.0023 32.0000 1.9725 1.9744 416.0520 416.5557 0.0759 -1.0000 -1.0000 2954716 1579328988.30 151.4260 60.0023 32.0000 1.9723 1.9743 415.9433 416.4454 0.0757 -1.0000 -1.0000 2954778 1579328988.40 151.4260 60.0023 32.0000 1.9740 1.9760 415.9321 416.4342 0.0758 -1.0000 -1.0000 2954857 1579328988.50 151.4260 60.0023 32.0000 1.9740 1.9760 415.9489 416.4514 0.0758 -1.0000 -1.0000 2954919 1579328988.60 151.4260 60.0023 32.0000 1.9726 1.9746 416.1275 416.6295 0.0757 -1.0000 -1.0000 2954997 1579328988.70 151.5767 60.0023 32.0000 1.9723 1.9743 416.1691 416.6716 0.0757 -1.0000 -1.0000 2955060 1579328988.80 151.5767 60.0023 32.0000 1.9730 1.9750 416.1701 416.6718 0.0756 -1.0000 -1.0000 2955122 1579328988.90 151.5767 60.0023 32.0000 1.9735 1.9755 415.8971 416.3989 0.0757 -1.0000 -1.0000 2955185 1579328989.00 151.5767 60.0023 32.0000 1.9733 1.9752 416.0035 416.5055 0.0757 -1.0000 -1.0000 2955247 1579328989.10 151.5767 60.0023 32.0000 1.9729 1.9749 416.1289 416.6303 0.0755 -1.0000 -1.0000 2955310 1579328989.20 151.5779 60.0023 32.0000 1.9721 1.9741 416.0011 416.5016 0.0756 -1.0000 -1.0000 2955747 1579328989.30 151.5786 60.0023 32.0000 1.9728 1.9747 415.9119 416.4138 0.0756 -1.0000 -1.0000 2955966 1579328989.40 151.5786 60.0023 32.0000 1.9734 1.9754 416.0461 416.5480 0.0757 -1.0000 -1.0000 2956029 1579328989.50 151.5786 60.0023 32.0000 1.9735 1.9754 416.1051 416.6067 0.0756 -1.0000 -1.0000 2956107 1579328989.60 151.5786 60.0023 32.0000 1.9737 1.9757 415.9580 416.4598 0.0757 -1.0000 -1.0000 2956169 1579328989.70 151.5786 60.0023 32.0000 1.9727 1.9747 415.9725 416.4739 0.0756 -1.0000 -1.0000 2956232 1579328989.80 151.4967 60.0018 32.0000 1.9729 1.9749 416.0558 416.5564 0.0755 -1.0000 -1.0000 2956310 1579328989.90 151.4967 60.0018 32.0000 1.9731 1.9750 416.1093 416.6116 0.0757 -1.0000 -1.0000 2956372 1579328990.00 151.4967 60.0018 32.0000 1.9737 1.9756 416.0528 416.5555 0.0758 -1.0000 -1.0000 2956435 1579328990.10 151.4967 60.0018 32.0000 1.9740 1.9760 415.8780 416.3794 0.0756 -1.0000 -1.0000 2956497 1579328990.20 151.4967 60.0018 32.0000 1.9737 1.9756 415.8642 416.3670 0.0758 -1.0000 -1.0000 2956560 1579328990.30 151.4967 60.0018 32.0000 1.9730 1.9750 416.0756 416.5778 0.0757 -1.0000 -1.0000 2956747 1579328990.40 151.4974 60.0018 32.0000 1.9734 1.9754 415.9524 416.4542 0.0757 -1.0000 -1.0000 2956810 1579328990.50 151.5184 60.0018 32.0000 1.9737 1.9757 415.9132 416.4141 0.0756 -1.0000 -1.0000 2956872 1579328990.60 151.5184 60.0018 32.0000 1.9736 1.9755 416.0286 416.5306 0.0758 -1.0000 -1.0000 2956950 1579328990.70 151.5184 60.0018 32.0000 1.9726 1.9746 416.0669 416.5699 0.0758 -1.0000 -1.0000 2957013 1579328990.80 151.5184 60.0018 32.0000 1.9727 1.9747 415.9384 416.4399 0.0756 -1.0000 -1.0000 2957247 1579328990.90 151.5184 60.0018 32.0000 1.9731 1.9751 415.8270 416.3284 0.0756 -1.0000 -1.0000 2957325 1579328991.00 151.5017 60.0018 32.0000 1.9728 1.9747 415.8652 416.3671 0.0757 -1.0000 -1.0000 2957388 1579328991.10 151.5014 60.0018 32.0000 1.9729 1.9748 416.1396 416.6409 0.0756 -1.0000 -1.0000 2957450 1579328991.20 151.5014 60.0018 32.0000 1.9724 1.9743 416.1083 416.6096 0.0756 -1.0000 -1.0000 2957513 1579328991.30 151.5014 60.0018 32.0000 1.9731 1.9751 416.0418 416.5444 0.0758 -1.0000 -1.0000 2957716 1579328991.40 151.5014 60.0018 32.0000 1.9735 1.9754 415.8402 416.3422 0.0757 -1.0000 -1.0000 2957778 1579328991.50 151.5014 60.0018 32.0000 1.9724 1.9744 416.0134 416.5156 0.0757 -1.0000 -1.0000 2957841 1579328991.60 151.5014 60.0018 32.0000 1.9723 1.9743 416.1400 416.6418 0.0756 -1.0000 -1.0000 2957903 1579328991.70 151.4302 60.0018 32.0000 1.9732 1.9752 416.0120 416.5141 0.0757 -1.0000 -1.0000 2957966 1579328991.80 151.4302 60.0018 32.0000 1.9746 1.9765 415.9222 416.4235 0.0757 -1.0000 -1.0000 2958263 1579328991.90 151.4302 60.0018 32.0000 1.9739 1.9759 415.9770 416.4793 0.0758 -1.0000 -1.0000 2958326 1579328992.00 151.4302 60.0018 32.0000 1.9728 1.9747 416.1128 416.6159 0.0758 -1.0000 -1.0000 2958388 1579328992.10 151.4302 60.0018 32.0000 1.9727 1.9747 416.1240 416.6270 0.0758 -1.0000 -1.0000 2958466 1579328992.20 151.4302 60.0018 32.0000 1.9740 1.9759 416.1166 416.6190 0.0757 -1.0000 -1.0000 2958529 1579328992.30 151.5670 60.0018 32.0000 1.9742 1.9761 415.9146 416.4146 0.0755 -1.0000 -1.0000 2958778 1579328992.40 151.5670 60.0018 32.0000 1.9735 1.9755 415.9153 416.4173 0.0757 -1.0000 -1.0000 2958857 1579328992.50 151.5670 60.0018 32.0000 1.9728 1.9748 415.9784 416.4805 0.0757 -1.0000 -1.0000 2958919 1579328992.60 151.5670 60.0018 32.0000 1.9728 1.9748 416.0850 416.5879 0.0758 -1.0000 -1.0000 2958997 1579328992.70 151.5670 60.0018 32.0000 1.9737 1.9756 415.8276 416.3299 0.0757 -1.0000 -1.0000 2959060 1579328992.80 151.4847 60.0018 32.0000 1.9734 1.9753 415.8913 416.3929 0.0757 -1.0000 -1.0000 2959997 1579328992.90 151.4847 60.0018 32.0000 1.9724 1.9744 416.0586 416.5621 0.0758 -1.0000 -1.0000 3000075 1579328993.00 151.4847 60.0018 32.0000 1.9727 1.9746 416.1346 416.6361 0.0757 -1.0000 -1.0000 3000138 1579328993.10 151.4847 60.0018 32.0000 1.9724 1.9743 416.0016 416.5037 0.0757 -1.0000 -1.0000 3000200 1579328993.20 151.4847 60.0018 32.0000 1.9731 1.9750 415.8236 416.3261 0.0758 -1.0000 -1.0000 3000263 1579328993.30 151.4847 60.0018 32.0000 1.9734 1.9753 415.8591 416.3608 0.0757 -1.0000 -1.0000 3000325 1579328993.40 151.5058 60.0018 32.0000 1.9724 1.9743 416.0149 416.5173 0.0758 -1.0000 -1.0000 3000388 1579328993.50 151.5080 60.0018 32.0000 1.9725 1.9744 416.1804 416.6824 0.0757 -1.0000 -1.0000 3000466 1579328993.60 151.5080 60.0018 32.0000 1.9724 1.9743 415.9985 416.5007 0.0757 -1.0000 -1.0000 3000528 1579328993.70 151.5080 60.0018 32.0000 1.9737 1.9756 415.8710 416.3728 0.0757 -1.0000 -1.0000 3000591 1579328993.80 151.5080 60.0018 32.0000 1.9737 1.9756 416.0377 416.5396 0.0757 -1.0000 -1.0000 3000669 1579328993.90 151.4994 60.0018 32.0000 1.9731 1.9750 416.0839 416.5859 0.0756 -1.0000 -1.0000 3000732 1579328994.00 151.4707 60.0018 32.0000 1.9736 1.9755 416.0684 416.5700 0.0757 -1.0000 -1.0000 3000794 1579328994.10 151.4707 60.0018 32.0000 1.9736 1.9756 415.8965 416.3995 0.0758 -1.0000 -1.0000 3000872 1579328994.20 151.4707 60.0018 32.0000 1.9744 1.9763 415.9118 416.4139 0.0757 -1.0000 -1.0000 3000935 1579328994.30 151.4707 60.0018 32.0000 1.9731 1.9750 416.1356 416.6385 0.0759 -1.0000 -1.0000 3000997 1579328994.40 151.4707 60.0018 32.0000 1.9731 1.9751 416.1510 416.6526 0.0756 -1.0000 -1.0000 3001060 1579328994.50 151.5408 60.0020 32.0000 1.9738 1.9758 415.9844 416.4860 0.0756 -1.0000 -1.0000 3001122 1579328994.60 151.5408 60.0020 32.0000 1.9739 1.9759 415.9024 416.4036 0.0756 -1.0000 -1.0000 3001200 1579328994.70 151.5408 60.0020 32.0000 1.9733 1.9753 416.0154 416.5166 0.0756 -1.0000 -1.0000 3001263 1579328994.80 151.5408 60.0020 32.0000 1.9730 1.9750 416.2057 416.7082 0.0757 -1.0000 -1.0000 3001325 1579328994.90 151.5408 60.0020 32.0000 1.9735 1.9755 415.9607 416.4629 0.0758 -1.0000 -1.0000 3001403 1579328995.00 151.5408 60.0020 32.0000 1.9731 1.9750 415.8183 416.3213 0.0758 -1.0000 -1.0000 3001466 1579328995.10 151.5408 60.0020 32.0000 1.9733 1.9753 416.0473 416.5487 0.0756 -1.0000 -1.0000 3001528 1579328995.20 151.5408 60.0020 32.0000 1.9726 1.9746 416.0890 416.5911 0.0757 -1.0000 -1.0000 3001591 1579328995.30 151.5408 60.0020 32.0000 1.9732 1.9751 415.9846 416.4871 0.0758 -1.0000 -1.0000 3001653 1579328995.40 151.5408 60.0020 32.0000 1.9747 1.9767 416.0030 416.5048 0.0757 -1.0000 -1.0000 3001982 1579328995.50 151.5408 60.0020 32.0000 1.9737 1.9756 415.8362 416.3386 0.0758 -1.0000 -1.0000 3002060 1579328995.60 151.4856 60.0020 32.0000 1.9730 1.9749 415.9890 416.4917 0.0758 -1.0000 -1.0000 3002122 1579328995.70 151.4856 60.0020 32.0000 1.9720 1.9740 416.2065 416.7100 0.0759 -1.0000 -1.0000 3002185 1579328995.80 151.4856 60.0020 32.0000 1.9738 1.9757 416.1426 416.6449 0.0757 -1.0000 -1.0000 3002263 1579328995.90 151.4856 60.0020 32.0000 1.9735 1.9755 416.0445 416.5472 0.0758 -1.0000 -1.0000 3002732 1579328996.00 151.4856 60.0020 32.0000 1.9741 1.9760 416.0388 416.5407 0.0757 -1.0000 -1.0000 3002794 1579328996.10 151.4856 60.0020 32.0000 1.9727 1.9747 416.1571 416.6589 0.0756 -1.0000 -1.0000 3002872 1579328996.20 151.4856 60.0020 32.0000 1.9736 1.9756 416.1800 416.6825 0.0758 -1.0000 -1.0000 3002935 1579328996.30 151.5702 60.0020 32.0000 1.9738 1.9758 415.9995 416.5023 0.0758 -1.0000 -1.0000 3002997 1579328996.40 151.5735 60.0020 32.0000 1.9739 1.9758 415.9630 416.4655 0.0758 -1.0000 -1.0000 3003075 1579328996.50 151.5735 60.0020 32.0000 1.9729 1.9748 416.1304 416.6333 0.0758 -1.0000 -1.0000 3003138 1579328996.60 151.5735 60.0020 32.0000 1.9734 1.9754 416.1555 416.6583 0.0758 -1.0000 -1.0000 3003200 1579328996.70 151.5735 60.0020 32.0000 1.9729 1.9748 416.0808 416.5835 0.0758 -1.0000 -1.0000 3003263 1579328996.80 151.5735 60.0020 32.0000 1.9736 1.9756 415.9075 416.4092 0.0757 -1.0000 -1.0000 3003325 1579328996.90 151.4947 60.0020 32.0000 1.9742 1.9761 415.9379 416.4393 0.0757 -1.0000 -1.0000 3003403 1579328997.00 151.4630 60.0020 32.0000 1.9730 1.9750 416.0893 416.5912 0.0757 -1.0000 -1.0000 3003466 1579328997.10 151.4630 60.0020 32.0000 1.9726 1.9745 416.1172 416.6187 0.0757 -1.0000 -1.0000 3003528 1579328997.20 151.4630 60.0020 32.0000 1.9737 1.9757 415.9130 416.4155 0.0758 -1.0000 -1.0000 3003607 1579328997.30 151.4630 60.0020 32.0000 1.9733 1.9753 416.0020 416.5047 0.0758 -1.0000 -1.0000 3003669 1579328997.40 151.4630 60.0020 32.0000 1.9729 1.9749 416.0414 416.5446 0.0759 -1.0000 -1.0000 3003732 1579328997.50 151.5694 60.0020 32.0000 1.9733 1.9753 416.1549 416.6580 0.0758 -1.0000 -1.0000 3003810 1579328997.60 151.5797 60.0020 32.0000 1.9734 1.9754 416.0350 416.5380 0.0759 -1.0000 -1.0000 3003872 1579328997.70 151.5797 60.0020 32.0000 1.9741 1.9760 415.9521 416.4539 0.0757 -1.0000 -1.0000 3003935 1579328997.80 151.5797 60.0020 32.0000 1.9734 1.9754 416.0432 416.5459 0.0757 -1.0000 -1.0000 3003997 1579328997.90 151.5797 60.0020 32.0000 1.9728 1.9747 416.1708 416.6730 0.0757 -1.0000 -1.0000 3004232 1579328998.00 151.5797 60.0020 32.0000 1.9730 1.9750 416.2331 416.7355 0.0757 -1.0000 -1.0000 3004294 1579328998.10 151.5797 60.0020 32.0000 1.9737 1.9756 416.0663 416.5690 0.0758 -1.0000 -1.0000 3004372 1579328998.20 151.5797 60.0020 32.0000 1.9733 1.9753 415.9111 416.4145 0.0760 -1.0000 -1.0000 3004435 1579328998.30 151.5797 60.0020 32.0000 1.9729 1.9749 416.1955 416.7000 0.0761 -1.0000 -1.0000 3004497 1579328998.40 151.5797 60.0020 32.0000 1.9725 1.9745 416.1837 416.6884 0.0760 -1.0000 -1.0000 3005247 1579328998.50 151.5797 60.0020 32.0000 1.9727 1.9746 415.9858 416.4886 0.0758 -1.0000 -1.0000 3005310 1579328998.60 151.5797 60.0020 32.0000 1.9731 1.9751 415.9349 416.4377 0.0758 -1.0000 -1.0000 3005372 1579328998.70 151.4610 60.0020 32.0000 1.9728 1.9748 416.0842 416.5867 0.0758 -1.0000 -1.0000 3005435 1579328998.80 151.4610 60.0020 32.0000 1.9727 1.9747 416.2296 416.7320 0.0757 -1.0000 -1.0000 3005497 1579328998.90 151.4610 60.0020 32.0000 1.9732 1.9752 416.1255 416.6294 0.0760 -1.0000 -1.0000 3005763 1579328999.00 151.4610 60.0020 32.0000 1.9739 1.9759 416.0141 416.5180 0.0760 -1.0000 -1.0000 3005826 1579328999.10 151.4610 60.0020 32.0000 1.9732 1.9752 415.9881 416.4911 0.0758 -1.0000 -1.0000 3005888 1579328999.20 151.4613 60.0020 32.0000 1.9730 1.9749 416.1686 416.6715 0.0758 -1.0000 -1.0000 3005950 1579328999.30 151.4641 60.0020 32.0000 1.9726 1.9746 416.1100 416.6124 0.0757 -1.0000 -1.0000 3006013 1579328999.40 151.4641 60.0020 32.0000 1.9729 1.9748 416.0039 416.5064 0.0758 -1.0000 -1.0000 3006497 1579328999.50 151.4641 60.0020 32.0000 1.9735 1.9755 415.8621 416.3645 0.0758 -1.0000 -1.0000 3006575 1579328999.60 151.4641 60.0020 32.0000 1.9727 1.9747 415.9315 416.4340 0.0759 -1.0000 -1.0000 3006638 1579328999.70 151.4641 60.0020 32.0000 1.9731 1.9750 416.1290 416.6324 0.0758 -1.0000 -1.0000 3006685 1579328999.80 151.5848 60.0028 32.0000 1.9727 1.9746 416.1404 416.6437 0.0759 -1.0000 -1.0000 3006778 1579328999.90 151.5848 60.0028 32.0000 1.9742 1.9761 416.0010 416.5045 0.0759 -1.0000 -1.0000 3006841 1579329000.00 151.5848 60.0028 32.0000 1.9742 1.9762 415.9710 416.4744 0.0759 -1.0000 -1.0000 3006903 1579329000.10 151.5848 60.0028 32.0000 1.9739 1.9758 415.8797 416.3821 0.0757 -1.0000 -1.0000 3006982 1579329000.20 151.5848 60.0028 32.0000 1.9731 1.9751 416.1021 416.6042 0.0757 -1.0000 -1.0000 3007044 1579329000.30 151.5848 60.0028 32.0000 1.9724 1.9744 416.1619 416.6645 0.0758 -1.0000 -1.0000 3007107 1579329000.40 151.5848 60.0028 32.0000 1.9726 1.9746 416.0257 416.5294 0.0760 -1.0000 -1.0000 3007185 1579329000.50 151.5848 60.0028 32.0000 1.9730 1.9750 415.9852 416.4892 0.0761 -1.0000 -1.0000 3007247 1579329000.60 151.4983 60.0028 32.0000 1.9725 1.9744 416.0854 416.5891 0.0759 -1.0000 -1.0000 3007310 1579329000.70 151.4983 60.0028 32.0000 1.9723 1.9743 416.1426 416.6454 0.0758 -1.0000 -1.0000 3007372 1579329000.80 151.4983 60.0028 32.0000 1.9727 1.9747 415.9848 416.4874 0.0758 -1.0000 -1.0000 3007435 1579329000.90 151.4983 60.0028 32.0000 1.9739 1.9758 415.9256 416.4283 0.0758 -1.0000 -1.0000 3007513 1579329001.00 151.4983 60.0028 32.0000 1.9740 1.9760 415.9979 416.4998 0.0757 -1.0000 -1.0000 3007747 1579329001.10 151.4983 60.0028 32.0000 1.9731 1.9750 416.1223 416.6256 0.0759 -1.0000 -1.0000 3007810 1579329001.20 151.5025 60.0028 32.0000 1.9732 1.9751 416.1905 416.6934 0.0758 -1.0000 -1.0000 3007872 1579329001.30 151.5025 60.0028 32.0000 1.9745 1.9764 415.9937 416.4966 0.0759 -1.0000 -1.0000 3007950 1579329001.40 151.5025 60.0028 32.0000 1.9738 1.9758 415.9188 416.4220 0.0759 -1.0000 -1.0000 3008013 1579329001.50 151.5025 60.0028 32.0000 1.9740 1.9760 416.0010 416.5042 0.0759 -1.0000 -1.0000 3008247 1579329001.60 151.5025 60.0028 32.0000 1.9728 1.9747 415.9359 416.4390 0.0759 -1.0000 -1.0000 3008310 1579329001.70 151.5025 60.0028 32.0000 1.9733 1.9753 416.0308 416.5339 0.0758 -1.0000 -1.0000 3008372 1579329001.80 151.5025 60.0028 32.0000 1.9735 1.9755 415.9298 416.4326 0.0758 -1.0000 -1.0000 3008450 1579329001.90 151.5025 60.0028 32.0000 1.9739 1.9758 415.9774 416.4805 0.0759 -1.0000 -1.0000 3008513 1579329002.00 151.5025 60.0028 32.0000 1.9729 1.9748 416.0158 416.5193 0.0759 -1.0000 -1.0000 3008575 1579329002.10 151.5025 60.0028 32.0000 1.9723 1.9743 416.0343 416.5378 0.0759 -1.0000 -1.0000 3008654 1579329002.20 151.5025 60.0028 32.0000 1.9724 1.9743 416.0950 416.5982 0.0759 -1.0000 -1.0000 3008716 1579329002.30 151.5025 60.0028 32.0000 1.9727 1.9746 416.0321 416.5346 0.0757 -1.0000 -1.0000 3008778 1579329002.40 151.4615 60.0028 32.0000 1.9735 1.9755 415.9765 416.4804 0.0760 -1.0000 -1.0000 3008841 1579329002.50 151.4594 60.0028 32.0000 1.9729 1.9749 415.9629 416.4659 0.0758 -1.0000 -1.0000 3009294 1579329002.60 151.4594 60.0028 32.0000 1.9726 1.9746 416.0427 416.5455 0.0758 -1.0000 -1.0000 3009372 1579329002.70 151.4594 60.0028 32.0000 1.9732 1.9751 416.0052 416.5070 0.0757 -1.0000 -1.0000 3009435 1579329002.80 151.4594 60.0028 32.0000 1.9737 1.9756 415.9698 416.4720 0.0758 -1.0000 -1.0000 3009497 1579329002.90 151.4594 60.0028 32.0000 1.9728 1.9747 416.0873 416.5903 0.0759 -1.0000 -1.0000 3009575 1579329003.00 151.4594 60.0028 32.0000 1.9726 1.9746 416.1395 416.6429 0.0759 -1.0000 -1.0000 3009638 1579329003.10 151.5544 60.0028 32.0000 1.9731 1.9751 415.9394 416.4428 0.0758 -1.0000 -1.0000 3009700 1579329003.20 151.5544 60.0028 32.0000 1.9733 1.9753 415.9681 416.4687 0.0755 -1.0000 -1.0000 3009778 1579329003.30 151.5544 60.0028 32.0000 1.9730 1.9749 416.0456 416.5474 0.0757 -1.0000 -1.0000 3009841 1579329003.40 151.5544 60.0028 32.0000 1.9730 1.9749 416.2352 416.7390 0.0759 -1.0000 -1.0000 3009904 1579329003.50 151.5544 60.0028 32.0000 1.9731 1.9751 416.0986 416.6020 0.0759 -1.0000 -1.0000 3009966 1579329003.60 151.5489 60.0028 32.0000 1.9737 1.9757 415.9256 416.4284 0.0758 -1.0000 -1.0000 3010029 1579329003.70 151.5323 60.0028 32.0000 1.9730 1.9749 415.8535 416.3547 0.0757 -1.0000 -1.0000 3010091 1579329003.80 151.5323 60.0028 32.0000 1.9721 1.9740 416.1102 416.6149 0.0761 -1.0000 -1.0000 3010169 1579329003.90 151.5323 60.0028 32.0000 1.9725 1.9745 416.0255 416.5314 0.0764 -1.0000 -1.0000 3010232 1579329004.00 151.5323 60.0028 32.0000 1.9731 1.9750 415.8952 416.3985 0.0759 -1.0000 -1.0000 3010294 1579329004.10 151.5323 60.0028 32.0000 1.9730 1.9749 415.8831 416.3863 0.0759 -1.0000 -1.0000 3010529 1579329004.20 151.4679 60.0028 32.0000 1.9724 1.9743 415.9873 416.4890 0.0756 -1.0000 -1.0000 3010591 1579329004.30 151.4679 60.0028 32.0000 1.9714 1.9733 416.1273 416.6290 0.0756 -1.0000 -1.0000 3010654 1579329004.40 151.4679 60.0028 32.0000 1.9720 1.9739 416.1295 416.6321 0.0759 -1.0000 -1.0000 3010732 1579329004.50 151.4679 60.0028 32.0000 1.9731 1.9751 416.0230 416.5269 0.0760 -1.0000 -1.0000 3010810 1579329004.60 151.4679 60.0028 32.0000 1.9734 1.9754 415.8698 416.3721 0.0758 -1.0000 -1.0000 3010997 1579329004.70 151.4679 60.0028 32.0000 1.9726 1.9746 416.0119 416.5149 0.0759 -1.0000 -1.0000 3011060 1579329004.80 151.5456 60.0030 32.0000 1.9726 1.9746 416.1032 416.6062 0.0758 -1.0000 -1.0000 3011122 1579329004.90 151.5456 60.0030 32.0000 1.9733 1.9753 416.0122 416.5137 0.0756 -1.0000 -1.0000 3011185 1579329005.00 151.5456 60.0030 32.0000 1.9733 1.9753 415.9935 416.4951 0.0757 -1.0000 -1.0000 3011247 1579329005.10 151.5456 60.0030 32.0000 1.9732 1.9752 416.0819 416.5846 0.0758 -1.0000 -1.0000 3011528 1579329005.20 151.5456 60.0030 32.0000 1.9734 1.9754 416.2635 416.7675 0.0759 -1.0000 -1.0000 3011607 1579329005.30 151.5456 60.0030 32.0000 1.9736 1.9755 416.0475 416.5506 0.0758 -1.0000 -1.0000 3011669 1579329005.40 151.5382 60.0030 32.0000 1.9736 1.9756 415.9615 416.4634 0.0756 -1.0000 -1.0000 3011747 1579329005.50 151.5382 60.0030 32.0000 1.9723 1.9743 416.1886 416.6908 0.0757 -1.0000 -1.0000 3011810 1579329005.60 151.5382 60.0030 32.0000 1.9722 1.9742 416.1266 416.6294 0.0758 -1.0000 -1.0000 3012044 1579329005.70 151.5382 60.0030 32.0000 1.9724 1.9743 416.0699 416.5719 0.0756 -1.0000 -1.0000 3012107 1579329005.80 151.5382 60.0030 32.0000 1.9729 1.9749 415.9394 416.4422 0.0759 -1.0000 -1.0000 3012169 1579329005.90 151.4542 60.0030 32.0000 1.9741 1.9761 415.8573 416.3606 0.0759 -1.0000 -1.0000 3012232 1579329006.00 151.4542 60.0030 32.0000 1.9732 1.9752 415.9706 416.4731 0.0758 -1.0000 -1.0000 3012294 1579329006.10 151.4542 60.0030 32.0000 1.9727 1.9747 416.0329 416.5348 0.0757 -1.0000 -1.0000 3012794 1579329006.20 151.4542 60.0030 32.0000 1.9735 1.9755 415.8983 416.4003 0.0758 -1.0000 -1.0000 3012857 1579329006.30 151.4542 60.0030 32.0000 1.9729 1.9749 415.9440 416.4464 0.0758 -1.0000 -1.0000 3012919 1579329006.40 151.4542 60.0030 32.0000 1.9729 1.9749 416.1231 416.6259 0.0758 -1.0000 -1.0000 3012997 1579329006.50 151.5641 60.0030 32.0000 1.9733 1.9752 416.1211 416.6232 0.0757 -1.0000 -1.0000 3013060 1579329006.60 151.5641 60.0030 32.0000 1.9734 1.9753 416.0076 416.5097 0.0758 -1.0000 -1.0000 3013763 1579329006.70 151.5641 60.0030 32.0000 1.9746 1.9765 415.9456 416.4474 0.0757 -1.0000 -1.0000 3013826 1579329006.80 151.5641 60.0030 32.0000 1.9742 1.9762 415.9500 416.4516 0.0757 -1.0000 -1.0000 3013888 1579329006.90 151.5641 60.0030 32.0000 1.9734 1.9754 416.1030 416.6055 0.0758 -1.0000 -1.0000 3013950 1579329007.00 151.5572 60.0030 32.0000 1.9725 1.9745 416.0911 416.5932 0.0758 -1.0000 -1.0000 3014013 1579329007.10 151.5217 60.0030 32.0000 1.9731 1.9751 415.9081 416.4109 0.0758 -1.0000 -1.0000 3014075 1579329007.20 151.5217 60.0030 32.0000 1.9729 1.9748 415.8470 416.3485 0.0756 -1.0000 -1.0000 3014154 1579329007.30 151.5217 60.0030 32.0000 1.9725 1.9744 416.1527 416.6547 0.0757 -1.0000 -1.0000 3014216 1579329007.40 151.5217 60.0030 32.0000 1.9724 1.9744 416.0549 416.5573 0.0758 -1.0000 -1.0000 3014278 1579329007.50 151.5217 60.0030 32.0000 1.9731 1.9751 415.9028 416.4050 0.0757 -1.0000 -1.0000 3014357 1579329007.60 151.4662 60.0030 32.0000 1.9731 1.9751 415.9622 416.4657 0.0759 -1.0000 -1.0000 3014419 1579329007.70 151.4662 60.0030 32.0000 1.9720 1.9740 416.0939 416.5971 0.0758 -1.0000 -1.0000 3014482 1579329007.80 151.4662 60.0030 32.0000 1.9734 1.9754 416.0451 416.5476 0.0758 -1.0000 -1.0000 3014544 1579329007.90 151.4662 60.0030 32.0000 1.9737 1.9757 415.9229 416.4242 0.0757 -1.0000 -1.0000 3014607 1579329008.00 151.4662 60.0030 32.0000 1.9739 1.9758 415.9424 416.4462 0.0759 -1.0000 -1.0000 3014669 1579329008.10 151.5050 60.0030 32.0000 1.9726 1.9746 416.0289 416.5310 0.0757 -1.0000 -1.0000 3014747 1579329008.20 151.5216 60.0030 32.0000 1.9733 1.9753 416.1476 416.6506 0.0757 -1.0000 -1.0000 3014997 1579329008.30 151.5216 60.0030 32.0000 1.9724 1.9743 416.1549 416.6565 0.0758 -1.0000 -1.0000 3015060 1579329008.40 151.5216 60.0030 32.0000 1.9733 1.9753 415.9628 416.4650 0.0757 -1.0000 -1.0000 3015138 1579329008.50 151.5216 60.0030 32.0000 1.9737 1.9757 416.0785 416.5819 0.0759 -1.0000 -1.0000 3015200 1579329008.60 151.5216 60.0030 32.0000 1.9717 1.9737 416.1282 416.6307 0.0757 -1.0000 -1.0000 3015263 1579329008.70 151.5216 60.0030 32.0000 1.9725 1.9745 416.0423 416.5445 0.0757 -1.0000 -1.0000 3015497 1579329008.80 151.5216 60.0030 32.0000 1.9735 1.9754 415.9218 416.4256 0.0759 -1.0000 -1.0000 3015560 1579329008.90 151.5216 60.0030 32.0000 1.9736 1.9755 415.9005 416.4022 0.0758 -1.0000 -1.0000 3015622 1579329009.00 151.5216 60.0030 32.0000 1.9731 1.9751 415.9099 416.4123 0.0757 -1.0000 -1.0000 3015685 1579329009.10 151.5216 60.0030 32.0000 1.9722 1.9742 415.9985 416.5007 0.0757 -1.0000 -1.0000 3015747 1579329009.20 151.4814 60.0030 32.0000 1.9730 1.9750 416.0526 416.5552 0.0758 -1.0000 -1.0000 3015826 1579329009.30 151.4814 60.0030 32.0000 1.9736 1.9756 415.8972 416.3986 0.0756 -1.0000 -1.0000 3015888 1579329009.40 151.4814 60.0030 32.0000 1.9738 1.9758 415.9296 416.4316 0.0757 -1.0000 -1.0000 3015950 1579329009.50 151.4814 60.0030 32.0000 1.9736 1.9755 416.0226 416.5242 0.0757 -1.0000 -1.0000 3016029 1579329009.60 151.4814 60.0030 32.0000 1.9731 1.9750 416.0110 416.5134 0.0757 -1.0000 -1.0000 3016091 1579329009.70 151.4814 60.0030 32.0000 1.9741 1.9761 415.9277 416.4308 0.0758 -1.0000 -1.0000 3016154 1579329009.80 151.4814 60.0030 32.0000 1.9745 1.9765 415.8971 416.3987 0.0757 -1.0000 -1.0000 3016794 1579329009.90 151.5532 60.0039 32.0000 1.9732 1.9752 415.9550 416.4578 0.0758 -1.0000 -1.0000 3016857 1579329010.00 151.5532 60.0039 32.0000 1.9727 1.9747 416.1758 416.6780 0.0758 -1.0000 -1.0000 3016919 1579329010.10 151.5532 60.0039 32.0000 1.9732 1.9751 416.1580 416.6608 0.0758 -1.0000 -1.0000 3017013 1579329010.20 151.5532 60.0039 32.0000 1.9738 1.9757 415.8785 416.3799 0.0756 -1.0000 -1.0000 3017075 1579329010.30 151.5532 60.0039 32.0000 1.9736 1.9756 415.9908 416.4926 0.0757 -1.0000 -1.0000 3017138 1579329010.40 151.5499 60.0039 32.0000 1.9723 1.9742 416.1145 416.6175 0.0759 -1.0000 -1.0000 3017216 1579329010.50 151.4676 60.0039 32.0000 1.9729 1.9749 416.1376 416.6415 0.0759 -1.0000 -1.0000 3017278 1579329010.60 151.4676 60.0039 32.0000 1.9723 1.9743 416.0210 416.5235 0.0757 -1.0000 -1.0000 3017357 1579329010.70 151.4676 60.0039 32.0000 1.9734 1.9754 415.8748 416.3768 0.0758 -1.0000 -1.0000 3017419 1579329010.80 151.4676 60.0039 32.0000 1.9729 1.9748 416.0195 416.5215 0.0757 -1.0000 -1.0000 3017482 1579329010.90 151.4676 60.0039 32.0000 1.9726 1.9746 416.2247 416.7280 0.0758 -1.0000 -1.0000 3017544 1579329011.00 151.4737 60.0039 32.0000 1.9733 1.9752 416.1384 416.6407 0.0757 -1.0000 -1.0000 3017607 1579329011.10 151.5523 60.0039 32.0000 1.9741 1.9761 415.9336 416.4350 0.0756 -1.0000 -1.0000 3017669 1579329011.20 151.5523 60.0039 32.0000 1.9739 1.9758 415.9462 416.4487 0.0758 -1.0000 -1.0000 3017747 1579329011.30 151.5523 60.0039 32.0000 1.9736 1.9755 416.0642 416.5665 0.0757 -1.0000 -1.0000 3017997 1579329011.40 151.5523 60.0039 32.0000 1.9736 1.9756 416.1501 416.6526 0.0758 -1.0000 -1.0000 3018060 1579329011.50 151.5523 60.0039 32.0000 1.9743 1.9763 415.9068 416.4090 0.0757 -1.0000 -1.0000 3018122 1579329011.60 151.5523 60.0039 32.0000 1.9742 1.9762 415.9306 416.4329 0.0758 -1.0000 -1.0000 3018185 1579329011.70 151.5523 60.0039 32.0000 1.9731 1.9751 415.9656 416.4660 0.0755 -1.0000 -1.0000 3018247 1579329011.80 151.5523 60.0039 32.0000 1.9729 1.9748 416.1128 416.6151 0.0757 -1.0000 -1.0000 3018326 1579329011.90 151.5523 60.0039 32.0000 1.9728 1.9747 416.0344 416.5375 0.0759 -1.0000 -1.0000 3018513 1579329012.00 151.5523 60.0039 32.0000 1.9738 1.9757 415.9768 416.4795 0.0758 -1.0000 -1.0000 3018575 1579329012.10 151.5523 60.0039 32.0000 1.9737 1.9757 415.8859 416.3878 0.0757 -1.0000 -1.0000 3018638 1579329012.20 151.5523 60.0039 32.0000 1.9721 1.9740 416.0562 416.5577 0.0756 -1.0000 -1.0000 3018700 1579329012.30 151.4621 60.0039 32.0000 1.9727 1.9747 416.1843 416.6866 0.0757 -1.0000 -1.0000 3018763 1579329012.40 151.4621 60.0039 32.0000 1.9741 1.9761 416.0358 416.5375 0.0757 -1.0000 -1.0000 3019153 1579329012.50 151.4621 60.0039 32.0000 1.9734 1.9754 415.9346 416.4365 0.0757 -1.0000 -1.0000 3019216 1579329012.60 151.4621 60.0039 32.0000 1.9732 1.9752 415.9262 416.4286 0.0758 -1.0000 -1.0000 3019294 1579329012.70 151.5256 60.0039 32.0000 1.9728 1.9748 416.0674 416.5700 0.0758 -1.0000 -1.0000 3019357 1579329012.80 151.5256 60.0039 32.0000 1.9720 1.9740 416.1750 416.6773 0.0757 -1.0000 -1.0000 3019419 1579329012.90 151.5256 60.0039 32.0000 1.9729 1.9749 415.9324 416.4346 0.0757 -1.0000 -1.0000 3019482 1579329013.00 151.5256 60.0039 32.0000 1.9734 1.9753 415.9572 416.4589 0.0757 -1.0000 -1.0000 3019544 1579329013.10 151.5256 60.0039 32.0000 1.9729 1.9748 416.0951 416.5978 0.0758 -1.0000 -1.0000 3019607 1579329013.20 151.5256 60.0039 32.0000 1.9732 1.9752 416.2249 416.7267 0.0756 -1.0000 -1.0000 3019685 1579329013.30 151.5256 60.0039 32.0000 1.9740 1.9760 415.9626 416.4652 0.0758 -1.0000 -1.0000 3019747 1579329013.40 151.5256 60.0039 32.0000 1.9739 1.9759 415.9299 416.4319 0.0757 -1.0000 -1.0000 3019982 1579329013.50 151.4883 60.0039 32.0000 1.9737 1.9756 415.9255 416.4270 0.0757 -1.0000 -1.0000 3020060 1579329013.60 151.4883 60.0039 32.0000 1.9731 1.9751 416.0095 416.5125 0.0758 -1.0000 -1.0000 3020122 1579329013.70 151.4883 60.0039 32.0000 1.9726 1.9746 416.0920 416.5942 0.0757 -1.0000 -1.0000 3020185 1579329013.80 151.4883 60.0039 32.0000 1.9721 1.9741 415.9563 416.4586 0.0758 -1.0000 -1.0000 3020263 1579329013.90 151.4883 60.0039 32.0000 1.9729 1.9749 415.9357 416.4386 0.0759 -1.0000 -1.0000 3020326 1579329014.00 151.4883 60.0039 32.0000 1.9728 1.9747 415.9965 416.4990 0.0757 -1.0000 -1.0000 3020388 1579329014.10 151.5272 60.0039 32.0000 1.9722 1.9741 416.1099 416.6129 0.0758 -1.0000 -1.0000 3020466 1579329014.20 151.5272 60.0039 32.0000 1.9723 1.9743 416.1690 416.6715 0.0758 -1.0000 -1.0000 3020529 1579329014.30 151.5272 60.0039 32.0000 1.9730 1.9749 416.0272 416.5305 0.0759 -1.0000 -1.0000 3020591 1579329014.40 151.5272 60.0039 32.0000 1.9730 1.9750 415.8947 416.3970 0.0758 -1.0000 -1.0000 3020997 1579329014.50 151.5272 60.0039 32.0000 1.9724 1.9744 416.0006 416.5033 0.0758 -1.0000 -1.0000 3021060 1579329014.60 151.5272 60.0039 32.0000 1.9723 1.9743 416.1225 416.6253 0.0758 -1.0000 -1.0000 3021138 1579329014.70 151.4583 60.0048 32.0000 1.9730 1.9750 416.0757 416.5792 0.0759 -1.0000 -1.0000 3021200 1579329014.80 151.4583 60.0048 32.0000 1.9737 1.9757 415.9192 416.4213 0.0757 -1.0000 -1.0000 3021263 1579329014.90 151.4583 60.0048 32.0000 1.9729 1.9748 415.9400 416.4418 0.0757 -1.0000 -1.0000 3021497 1579329015.00 151.4583 60.0048 32.0000 1.9732 1.9752 416.1054 416.6078 0.0757 -1.0000 -1.0000 3021560 1579329015.10 151.4583 60.0048 32.0000 1.9723 1.9742 416.1021 416.6038 0.0756 -1.0000 -1.0000 3021622 1579329015.20 151.4583 60.0048 32.0000 1.9733 1.9753 415.9476 416.4489 0.0756 -1.0000 -1.0000 3021700 1579329015.30 151.4880 60.0048 32.0000 1.9730 1.9749 415.9613 416.4627 0.0757 -1.0000 -1.0000 3021763 1579329015.40 151.5269 60.0048 32.0000 1.9726 1.9746 415.9733 416.4755 0.0757 -1.0000 -1.0000 3021826 1579329015.50 151.5269 60.0048 32.0000 1.9724 1.9744 416.0777 416.5808 0.0760 -1.0000 -1.0000 3022029 1579329015.60 151.5269 60.0048 32.0000 1.9726 1.9746 416.0883 416.5938 0.0762 -1.0000 -1.0000 3022091 1579329015.70 151.5269 60.0048 32.0000 1.9736 1.9756 415.9913 416.4951 0.0759 -1.0000 -1.0000 3022153 1579329015.80 151.5269 60.0048 32.0000 1.9736 1.9756 415.9287 416.4306 0.0756 -1.0000 -1.0000 3022232 1579329015.90 151.5374 60.0048 32.0000 1.9733 1.9752 416.0473 416.5488 0.0756 -1.0000 -1.0000 3022278 1579329016.00 151.5374 60.0048 32.0000 1.9724 1.9743 416.1423 416.6442 0.0757 -1.0000 -1.0000 3022607 1579329016.10 151.5374 60.0048 32.0000 1.9724 1.9744 416.0896 416.5926 0.0759 -1.0000 -1.0000 3022685 1579329016.20 151.5374 60.0048 32.0000 1.9730 1.9750 416.0732 416.5767 0.0759 -1.0000 -1.0000 3022747 1579329016.30 151.5374 60.0048 32.0000 1.9723 1.9742 416.0195 416.5219 0.0758 -1.0000 -1.0000 3022810 1579329016.40 151.5374 60.0048 32.0000 1.9723 1.9743 416.1503 416.6536 0.0760 -1.0000 -1.0000 3022888 1579329016.50 151.4357 60.0048 32.0000 1.9731 1.9751 416.0532 416.5563 0.0759 -1.0000 -1.0000 3022997 1579329016.60 151.4357 60.0048 32.0000 1.9729 1.9748 415.8199 416.3229 0.0758 -1.0000 -1.0000 3023075 1579329016.70 151.4357 60.0048 32.0000 1.9740 1.9759 415.9201 416.4221 0.0757 -1.0000 -1.0000 3023138 1579329016.80 151.4357 60.0048 32.0000 1.9720 1.9740 416.0773 416.5796 0.0757 -1.0000 -1.0000 3023200 1579329016.90 151.4357 60.0048 32.0000 1.9722 1.9742 416.1528 416.6553 0.0758 -1.0000 -1.0000 3023263 1579329017.00 151.5281 60.0048 32.0000 1.9732 1.9752 416.0329 416.5347 0.0756 -1.0000 -1.0000 3023325 1579329017.10 151.5412 60.0048 32.0000 1.9733 1.9752 415.9034 416.4062 0.0758 -1.0000 -1.0000 3023403 1579329017.20 151.5412 60.0048 32.0000 1.9723 1.9742 415.8534 416.3554 0.0757 -1.0000 -1.0000 3023466 1579329017.30 151.5412 60.0048 32.0000 1.9728 1.9747 415.9498 416.4522 0.0758 -1.0000 -1.0000 3023528 1579329017.40 151.5412 60.0048 32.0000 1.9726 1.9745 416.0454 416.5479 0.0758 -1.0000 -1.0000 3023591 1579329017.50 151.5390 60.0048 32.0000 1.9736 1.9755 415.9492 416.4521 0.0759 -1.0000 -1.0000 3023732 1579329017.60 151.5254 60.0048 32.0000 1.9732 1.9752 415.8521 416.3552 0.0759 -1.0000 -1.0000 3023794 1579329017.70 151.5254 60.0048 32.0000 1.9725 1.9744 416.1125 416.6159 0.0758 -1.0000 -1.0000 3023857 1579329017.80 151.5254 60.0048 32.0000 1.9732 1.9751 416.0616 416.5637 0.0758 -1.0000 -1.0000 3023935 1579329017.90 151.5254 60.0048 32.0000 1.9734 1.9753 415.9552 416.4580 0.0758 -1.0000 -1.0000 3023997 1579329018.00 151.5254 60.0048 32.0000 1.9731 1.9751 415.8610 416.3631 0.0758 -1.0000 -1.0000 3024060 1579329018.10 151.4772 60.0048 32.0000 1.9716 1.9736 415.9645 416.4674 0.0759 -1.0000 -1.0000 3024138 1579329018.20 151.4772 60.0048 32.0000 1.9723 1.9743 416.0706 416.5732 0.0757 -1.0000 -1.0000 3024200 1579329018.30 151.4772 60.0048 32.0000 1.9727 1.9747 416.0169 416.5189 0.0757 -1.0000 -1.0000 3024247 1579329018.40 151.4772 60.0048 32.0000 1.9733 1.9752 416.0003 416.5030 0.0758 -1.0000 -1.0000 3024326 1579329018.50 151.4772 60.0048 32.0000 1.9730 1.9750 415.9036 416.4069 0.0759 -1.0000 -1.0000 3024513 1579329018.60 151.4772 60.0048 32.0000 1.9727 1.9747 415.9775 416.4795 0.0757 -1.0000 -1.0000 3024591 1579329018.70 151.4772 60.0048 32.0000 1.9731 1.9751 416.1247 416.6277 0.0758 -1.0000 -1.0000 3024654 1579329018.80 151.4772 60.0048 32.0000 1.9729 1.9749 416.0665 416.5692 0.0758 -1.0000 -1.0000 3024716 1579329018.90 151.4772 60.0048 32.0000 1.9738 1.9757 415.9496 416.4516 0.0757 -1.0000 -1.0000 3024778 1579329019.00 151.4772 60.0048 32.0000 1.9736 1.9756 415.8980 416.4010 0.0758 -1.0000 -1.0000 3025263 1579329019.10 151.4772 60.0048 32.0000 1.9738 1.9758 416.0071 416.5102 0.0759 -1.0000 -1.0000 3025325 1579329019.20 151.5205 60.0048 32.0000 1.9729 1.9748 416.1633 416.6655 0.0757 -1.0000 -1.0000 3025403 1579329019.30 151.5205 60.0048 32.0000 1.9725 1.9745 416.0146 416.5168 0.0757 -1.0000 -1.0000 3025466 1579329019.40 151.5205 60.0048 32.0000 1.9735 1.9755 415.9444 416.4465 0.0757 -1.0000 -1.0000 3025528 1579329019.50 151.5205 60.0048 32.0000 1.9733 1.9752 415.8796 416.3819 0.0758 -1.0000 -1.0000 3025997 1579329019.60 151.5740 60.0048 32.0000 1.9729 1.9749 416.0299 416.5325 0.0758 -1.0000 -1.0000 3026060 1579329019.70 151.5740 60.0048 32.0000 1.9723 1.9743 416.0491 416.5510 0.0757 -1.0000 -1.0000 3026122 1579329019.80 151.5740 60.0048 32.0000 1.9731 1.9750 416.0754 416.5790 0.0758 -1.0000 -1.0000 3026200 1579329019.90 151.5204 60.0043 32.0000 1.9733 1.9753 415.8766 416.3789 0.0758 -1.0000 -1.0000 3026263 1579329020.00 151.4399 60.0037 32.0000 1.9730 1.9749 416.0213 416.5235 0.0757 -1.0000 -1.0000 3026326 1579329020.10 151.4399 60.0037 32.0000 1.9724 1.9743 416.1594 416.6636 0.0759 -1.0000 -1.0000 3026513 1579329020.20 151.4399 60.0037 32.0000 1.9730 1.9750 416.0628 416.5651 0.0757 -1.0000 -1.0000 3026575 1579329020.30 151.4399 60.0037 32.0000 1.9737 1.9756 415.9178 416.4199 0.0757 -1.0000 -1.0000 3026638 1579329020.40 151.4399 60.0037 32.0000 1.9728 1.9748 415.9907 416.4934 0.0758 -1.0000 -1.0000 3026716 1579329020.50 151.4537 60.0037 32.0000 1.9734 1.9753 416.1085 416.6120 0.0759 -1.0000 -1.0000 3026778 1579329020.60 151.4537 60.0037 32.0000 1.9728 1.9747 416.0959 416.5987 0.0758 -1.0000 -1.0000 3026857 1579329020.70 151.4537 60.0037 32.0000 1.9737 1.9757 416.0410 416.5440 0.0759 -1.0000 -1.0000 3026919 1579329020.80 151.4537 60.0037 32.0000 1.9732 1.9752 416.0398 416.5432 0.0758 -1.0000 -1.0000 3026982 1579329020.90 151.4537 60.0037 32.0000 1.9722 1.9741 416.1606 416.6627 0.0757 -1.0000 -1.0000 3027060 1579329021.00 151.5223 60.0037 32.0000 1.9726 1.9746 416.1385 416.6419 0.0759 -1.0000 -1.0000 3027122 1579329021.10 151.5503 60.0037 32.0000 1.9740 1.9759 416.0036 416.5070 0.0759 -1.0000 -1.0000 3027263 1579329021.20 151.5503 60.0037 32.0000 1.9734 1.9754 415.9204 416.4235 0.0759 -1.0000 -1.0000 3027325 1579329021.30 151.5503 60.0037 32.0000 1.9732 1.9751 416.0159 416.5184 0.0758 -1.0000 -1.0000 3027388 1579329021.40 151.5503 60.0037 32.0000 1.9730 1.9749 416.1248 416.6274 0.0758 -1.0000 -1.0000 3027450 1579329021.50 151.5503 60.0037 32.0000 1.9739 1.9759 415.9934 416.4960 0.0758 -1.0000 -1.0000 3027528 1579329021.60 151.4757 60.0037 32.0000 1.9738 1.9758 415.9941 416.4973 0.0759 -1.0000 -1.0000 3027747 1579329021.70 151.4757 60.0037 32.0000 1.9730 1.9750 416.0826 416.5864 0.0760 -1.0000 -1.0000 3027810 1579329021.80 151.4757 60.0037 32.0000 1.9723 1.9743 416.1606 416.6644 0.0759 -1.0000 -1.0000 3027888 1579329021.90 151.4757 60.0037 32.0000 1.9730 1.9749 415.9412 416.4441 0.0758 -1.0000 -1.0000 3027950 1579329022.00 151.4757 60.0037 32.0000 1.9734 1.9754 415.9657 416.4680 0.0758 -1.0000 -1.0000 3028013 1579329022.10 151.4757 60.0037 32.0000 1.9730 1.9749 416.0079 416.5110 0.0758 -1.0000 -1.0000 3028513 1579329022.20 151.4237 60.0037 32.0000 1.9726 1.9745 416.1518 416.6537 0.0756 -1.0000 -1.0000 3028575 1579329022.30 151.4237 60.0037 32.0000 1.9729 1.9748 416.1560 416.6580 0.0757 -1.0000 -1.0000 3028638 1579329022.40 151.4237 60.0037 32.0000 1.9741 1.9761 415.9645 416.4671 0.0758 -1.0000 -1.0000 3028700 1579329022.50 151.4237 60.0037 32.0000 1.9737 1.9756 415.9210 416.4225 0.0756 -1.0000 -1.0000 3028763 1579329022.60 151.4300 60.0037 32.0000 1.9734 1.9754 416.0081 416.5104 0.0758 -1.0000 -1.0000 3028841 1579329022.70 151.5704 60.0037 32.0000 1.9732 1.9752 416.1410 416.6435 0.0757 -1.0000 -1.0000 3029044 1579329022.80 151.5704 60.0037 32.0000 1.9728 1.9747 416.0788 416.5808 0.0757 -1.0000 -1.0000 3029107 1579329022.90 151.5704 60.0037 32.0000 1.9737 1.9757 416.0400 416.5415 0.0758 -1.0000 -1.0000 3029169 1579329023.00 151.5704 60.0037 32.0000 1.9737 1.9757 416.0344 416.5377 0.0759 -1.0000 -1.0000 3029232 1579329023.10 151.5704 60.0037 32.0000 1.9724 1.9743 416.1950 416.6982 0.0758 -1.0000 -1.0000 3029294 1579329023.20 151.5775 60.0037 32.0000 1.9727 1.9747 416.0652 416.5673 0.0758 -1.0000 -1.0000 3029544 1579329023.30 151.5775 60.0037 32.0000 1.9731 1.9751 415.9526 416.4559 0.0759 -1.0000 -1.0000 3029607 1579329023.40 151.5775 60.0037 32.0000 1.9739 1.9759 415.8520 416.3548 0.0758 -1.0000 -1.0000 3029669 1579329023.50 151.5775 60.0037 32.0000 1.9737 1.9756 415.9284 416.4304 0.0758 -1.0000 -1.0000 3029747 1579329023.60 151.5775 60.0037 32.0000 1.9740 1.9759 416.0627 416.5660 0.0759 -1.0000 -1.0000 3029810 1579329023.70 151.5591 60.0037 32.0000 1.9730 1.9749 416.1055 416.6089 0.0759 -1.0000 -1.0000 3030044 1579329023.80 151.4702 60.0037 32.0000 1.9732 1.9752 416.0009 416.5027 0.0757 -1.0000 -1.0000 3030122 1579329023.90 151.4702 60.0037 32.0000 1.9739 1.9759 415.9085 416.4108 0.0757 -1.0000 -1.0000 3030185 1579329024.00 151.4702 60.0037 32.0000 1.9737 1.9757 415.9254 416.4294 0.0759 -1.0000 -1.0000 3030247 1579329024.10 151.4702 60.0037 32.0000 1.9733 1.9752 416.0624 416.5643 0.0757 -1.0000 -1.0000 3030325 1579329024.20 151.4702 60.0037 32.0000 1.9740 1.9760 416.0416 416.5436 0.0757 -1.0000 -1.0000 3030497 1579329024.30 151.4442 60.0037 32.0000 1.9742 1.9762 415.9657 416.4690 0.0759 -1.0000 -1.0000 3030560 1579329024.40 151.4442 60.0037 32.0000 1.9738 1.9758 415.8955 416.3981 0.0758 -1.0000 -1.0000 3030638 1579329024.50 151.4442 60.0037 32.0000 1.9721 1.9741 416.0475 416.5502 0.0758 -1.0000 -1.0000 3030700 1579329024.60 151.4442 60.0037 32.0000 1.9725 1.9744 416.1164 416.6185 0.0757 -1.0000 -1.0000 3030763 1579329024.70 151.4442 60.0037 32.0000 1.9729 1.9749 416.1132 416.6164 0.0758 -1.0000 -1.0000 3031013 1579329024.80 151.6336 60.0031 32.0000 1.9736 1.9756 416.0647 416.5676 0.0758 -1.0000 -1.0000 3031075 1579329024.90 151.6694 60.0030 32.0000 1.9739 1.9759 415.8953 416.3964 0.0756 -1.0000 -1.0000 3031153 1579329025.00 151.6694 60.0030 32.0000 1.9733 1.9752 416.0093 416.5114 0.0757 -1.0000 -1.0000 3031216 1579329025.10 151.6694 60.0030 32.0000 1.9730 1.9750 416.1198 416.6227 0.0759 -1.0000 -1.0000 3031278 1579329025.20 151.6694 60.0030 32.0000 1.9736 1.9755 416.1455 416.6479 0.0757 -1.0000 -1.0000 3031513 1579329025.30 151.6694 60.0030 32.0000 1.9734 1.9754 415.9507 416.4529 0.0757 -1.0000 -1.0000 3031575 1579329025.40 151.5202 60.0030 32.0000 1.9729 1.9749 416.0843 416.5861 0.0757 -1.0000 -1.0000 3031638 1579329025.50 151.5202 60.0030 32.0000 1.9724 1.9744 416.0768 416.5786 0.0757 -1.0000 -1.0000 3031716 1579329025.60 151.5202 60.0030 32.0000 1.9740 1.9759 415.9350 416.4375 0.0758 -1.0000 -1.0000 3031763 1579329025.70 151.5202 60.0030 32.0000 1.9734 1.9754 415.9630 416.4658 0.0758 -1.0000 -1.0000 3031841 1579329025.80 151.5202 60.0030 32.0000 1.9729 1.9748 416.1421 416.6462 0.0761 -1.0000 -1.0000 3031903 1579329025.90 151.4892 60.0030 32.0000 1.9730 1.9750 416.1872 416.6912 0.0760 -1.0000 -1.0000 3031966 1579329026.00 151.4892 60.0030 32.0000 1.9739 1.9759 416.0752 416.5791 0.0759 -1.0000 -1.0000 3032028 1579329026.10 151.4892 60.0030 32.0000 1.9745 1.9765 415.9001 416.4021 0.0757 -1.0000 -1.0000 3032107 1579329026.20 151.4892 60.0030 32.0000 1.9738 1.9757 415.9617 416.4650 0.0758 -1.0000 -1.0000 3032169 1579329026.30 151.4892 60.0030 32.0000 1.9736 1.9756 416.0087 416.5117 0.0759 -1.0000 -1.0000 3032263 1579329026.40 151.5170 60.0030 32.0000 1.9729 1.9749 415.9041 416.4073 0.0759 -1.0000 -1.0000 3032341 1579329026.50 151.5679 60.0030 32.0000 1.9735 1.9755 415.8279 416.3304 0.0758 -1.0000 -1.0000 3032403 1579329026.60 151.5679 60.0030 32.0000 1.9741 1.9761 415.9085 416.4103 0.0757 -1.0000 -1.0000 3032482 1579329026.70 151.5679 60.0030 32.0000 1.9730 1.9749 416.0217 416.5245 0.0758 -1.0000 -1.0000 3032529 1579329026.80 151.5679 60.0030 32.0000 1.9732 1.9751 416.1101 416.6130 0.0758 -1.0000 -1.0000 3033513 1579329026.90 151.5679 60.0030 32.0000 1.9738 1.9758 415.9276 416.4295 0.0757 -1.0000 -1.0000 3033591 1579329027.00 151.5420 60.0030 32.0000 1.9737 1.9757 415.8379 416.3409 0.0759 -1.0000 -1.0000 3033653 1579329027.10 151.5312 60.0030 32.0000 1.9725 1.9745 416.0007 416.5027 0.0757 -1.0000 -1.0000 3033716 1579329027.20 151.5312 60.0030 32.0000 1.9727 1.9747 416.1339 416.6364 0.0758 -1.0000 -1.0000 3033778 1579329027.30 151.5312 60.0030 32.0000 1.9728 1.9748 416.1060 416.6096 0.0759 -1.0000 -1.0000 3033857 1579329027.40 151.5312 60.0030 32.0000 1.9727 1.9746 416.0443 416.5472 0.0758 -1.0000 -1.0000 3033919 1579329027.50 151.4933 60.0030 32.0000 1.9732 1.9751 416.0141 416.5157 0.0756 -1.0000 -1.0000 3033982 1579329027.60 151.4792 60.0030 32.0000 1.9723 1.9743 416.1954 416.6979 0.0758 -1.0000 -1.0000 3034044 1579329027.70 151.4792 60.0030 32.0000 1.9730 1.9750 416.1055 416.6082 0.0758 -1.0000 -1.0000 3034107 1579329027.80 151.4792 60.0030 32.0000 1.9738 1.9757 416.0239 416.5263 0.0758 -1.0000 -1.0000 3034247 1579329027.90 151.4792 60.0030 32.0000 1.9742 1.9761 415.9122 416.4143 0.0757 -1.0000 -1.0000 3034310 1579329028.00 151.4979 60.0030 32.0000 1.9727 1.9747 415.9192 416.4212 0.0758 -1.0000 -1.0000 3034372 1579329028.10 151.6143 60.0030 32.0000 1.9734 1.9754 416.0465 416.5492 0.0757 -1.0000 -1.0000 3034435 1579329028.20 151.6143 60.0030 32.0000 1.9727 1.9747 416.2074 416.7097 0.0758 -1.0000 -1.0000 3034497 1579329028.30 151.6143 60.0030 32.0000 1.9736 1.9756 416.0887 416.5918 0.0758 -1.0000 -1.0000 3035294 1579329028.40 151.6143 60.0030 32.0000 1.9737 1.9757 415.9707 416.4730 0.0758 -1.0000 -1.0000 3035357 1579329028.50 151.6143 60.0030 32.0000 1.9744 1.9764 415.9187 416.4224 0.0760 -1.0000 -1.0000 3035419 1579329028.60 151.5799 60.0030 32.0000 1.9736 1.9755 415.9681 416.4713 0.0759 -1.0000 -1.0000 3035497 1579329028.70 151.5773 60.0030 32.0000 1.9728 1.9748 416.0458 416.5492 0.0759 -1.0000 -1.0000 3035560 1579329028.80 151.5773 60.0030 32.0000 1.9734 1.9754 415.9556 416.4597 0.0760 -1.0000 -1.0000 3035622 1579329028.90 151.5773 60.0030 32.0000 1.9741 1.9761 415.8859 416.3888 0.0759 -1.0000 -1.0000 3035700 1579329029.00 151.5773 60.0030 32.0000 1.9731 1.9751 416.0659 416.5686 0.0758 -1.0000 -1.0000 3035747 1579329029.10 151.5733 60.0030 32.0000 1.9728 1.9747 416.2082 416.7117 0.0758 -1.0000 -1.0000 3035826 1579329029.20 151.4486 60.0030 32.0000 1.9735 1.9755 416.0392 416.5422 0.0759 -1.0000 -1.0000 3035888 1579329029.30 151.4486 60.0030 32.0000 1.9731 1.9751 415.9820 416.4840 0.0757 -1.0000 -1.0000 3036013 1579329029.40 151.4486 60.0030 32.0000 1.9739 1.9758 415.9185 416.4207 0.0758 -1.0000 -1.0000 3036075 1579329029.50 151.4486 60.0030 32.0000 1.9732 1.9752 416.0079 416.5108 0.0758 -1.0000 -1.0000 3036153 1579329029.60 151.4486 60.0030 32.0000 1.9726 1.9745 416.1198 416.6232 0.0759 -1.0000 -1.0000 3036216 1579329029.70 151.4486 60.0030 32.0000 1.9729 1.9748 416.1089 416.6116 0.0758 -1.0000 -1.0000 3036278 1579329029.80 151.5444 60.0023 32.0000 1.9743 1.9763 415.8944 416.3968 0.0758 -1.0000 -1.0000 3036482 1579329029.90 151.5444 60.0023 32.0000 1.9725 1.9745 415.9532 416.4552 0.0757 -1.0000 -1.0000 3036544 1579329030.00 151.5444 60.0023 32.0000 1.9719 1.9738 416.1171 416.6201 0.0758 -1.0000 -1.0000 3036607 1579329030.10 151.5444 60.0023 32.0000 1.9727 1.9747 416.0839 416.5862 0.0758 -1.0000 -1.0000 3036685 1579329030.20 151.5444 60.0023 32.0000 1.9734 1.9753 415.9164 416.4192 0.0758 -1.0000 -1.0000 3036747 1579329030.30 151.5444 60.0023 32.0000 1.9741 1.9761 415.8658 416.3689 0.0759 -1.0000 -1.0000 3036810 1579329030.40 151.5154 60.0023 32.0000 1.9730 1.9750 416.0527 416.5553 0.0758 -1.0000 -1.0000 3036872 1579329030.50 151.4953 60.0023 32.0000 1.9726 1.9745 416.1097 416.6119 0.0757 -1.0000 -1.0000 3036935 1579329030.60 151.4953 60.0023 32.0000 1.9734 1.9754 416.1162 416.6190 0.0758 -1.0000 -1.0000 3037013 1579329030.70 151.4953 60.0023 32.0000 1.9732 1.9751 415.9575 416.4603 0.0758 -1.0000 -1.0000 3037075 1579329030.80 151.4953 60.0023 32.0000 1.9729 1.9749 415.9639 416.4660 0.0757 -1.0000 -1.0000 3037138 1579329030.90 151.4953 60.0023 32.0000 1.9735 1.9755 416.0014 416.5044 0.0759 -1.0000 -1.0000 3037216 1579329031.00 151.4502 60.0023 32.0000 1.9742 1.9762 415.9681 416.4711 0.0759 -1.0000 -1.0000 3037278 1579329031.10 151.4502 60.0023 32.0000 1.9734 1.9753 415.8439 416.3463 0.0758 -1.0000 -1.0000 3037341 1579329031.20 151.4502 60.0023 32.0000 1.9734 1.9754 415.9737 416.4758 0.0758 -1.0000 -1.0000 3037403 1579329031.30 151.4502 60.0023 32.0000 1.9726 1.9746 416.1687 416.6715 0.0758 -1.0000 -1.0000 3037497 1579329031.40 151.4502 60.0023 32.0000 1.9730 1.9749 416.1063 416.6089 0.0758 -1.0000 -1.0000 3037560 1579329031.50 151.5483 60.0023 32.0000 1.9733 1.9753 415.9193 416.4209 0.0757 -1.0000 -1.0000 3037638 1579329031.60 151.5576 60.0023 32.0000 1.9735 1.9755 415.8986 416.4015 0.0758 -1.0000 -1.0000 3037700 1579329031.70 151.5576 60.0023 32.0000 1.9728 1.9748 416.1461 416.6491 0.0759 -1.0000 -1.0000 3037763 1579329031.80 151.5576 60.0023 32.0000 1.9726 1.9745 416.0302 416.5335 0.0759 -1.0000 -1.0000 3037826 1579329031.90 151.5576 60.0023 32.0000 1.9729 1.9749 415.9854 416.4878 0.0758 -1.0000 -1.0000 3038013 1579329032.00 151.5576 60.0023 32.0000 1.9734 1.9754 416.0620 416.5649 0.0758 -1.0000 -1.0000 3038075 1579329032.10 151.5576 60.0023 32.0000 1.9728 1.9747 416.1420 416.6442 0.0757 -1.0000 -1.0000 3038153 1579329032.20 151.5494 60.0023 32.0000 1.9727 1.9746 416.1373 416.6420 0.0760 -1.0000 -1.0000 3038216 1579329032.30 151.5494 60.0023 32.0000 1.9735 1.9754 415.8785 416.3817 0.0759 -1.0000 -1.0000 3038278 1579329032.40 151.5494 60.0023 32.0000 1.9724 1.9744 416.0224 416.5262 0.0760 -1.0000 -1.0000 3038529 1579329032.50 151.5494 60.0023 32.0000 1.9728 1.9748 416.1075 416.6125 0.0761 -1.0000 -1.0000 3038591 1579329032.60 151.5494 60.0023 32.0000 1.9734 1.9754 416.0524 416.5557 0.0759 -1.0000 -1.0000 3038653 1579329032.70 151.5494 60.0023 32.0000 1.9732 1.9752 415.9867 416.4901 0.0759 -1.0000 -1.0000 3038716 1579329032.80 151.4243 60.0023 32.0000 1.9728 1.9748 415.9341 416.4370 0.0758 -1.0000 -1.0000 3038778 1579329032.90 151.4243 60.0023 32.0000 1.9719 1.9739 416.0189 416.5216 0.0758 -1.0000 -1.0000 3039341 1579329033.00 151.4243 60.0023 32.0000 1.9723 1.9742 416.1470 416.6506 0.0760 -1.0000 -1.0000 3039403 1579329033.10 151.4243 60.0023 32.0000 1.9731 1.9751 416.0335 416.5360 0.0757 -1.0000 -1.0000 3039466 1579329033.20 151.4243 60.0023 32.0000 1.9732 1.9752 415.9522 416.4545 0.0757 -1.0000 -1.0000 3039544 1579329033.30 151.4837 60.0023 32.0000 1.9726 1.9745 416.1615 416.6644 0.0759 -1.0000 -1.0000 3039607 1579329033.40 151.4837 60.0023 32.0000 1.9727 1.9747 416.1736 416.6771 0.0759 -1.0000 -1.0000 3039794 1579329033.50 151.4837 60.0023 32.0000 1.9736 1.9756 416.0677 416.5702 0.0758 -1.0000 -1.0000 3039857 1579329033.60 151.4837 60.0023 32.0000 1.9732 1.9752 415.9488 416.4504 0.0756 -1.0000 -1.0000 3039919 1579329033.70 151.4837 60.0023 32.0000 1.9738 1.9757 416.0485 416.5503 0.0757 -1.0000 -1.0000 3039982 1579329033.80 151.5388 60.0023 32.0000 1.9727 1.9746 416.1361 416.6384 0.0757 -1.0000 -1.0000 3040060 1579329033.90 151.5572 60.0023 32.0000 1.9736 1.9755 416.1043 416.6079 0.0760 -1.0000 -1.0000 3040263 1579329034.00 151.5572 60.0023 32.0000 1.9729 1.9749 415.9311 416.4352 0.0760 -1.0000 -1.0000 3040326 1579329034.10 151.5572 60.0023 32.0000 1.9735 1.9755 415.9746 416.4765 0.0757 -1.0000 -1.0000 3040403 1579329034.20 151.5572 60.0023 32.0000 1.9730 1.9750 415.9725 416.4743 0.0757 -1.0000 -1.0000 3040466 1579329034.30 151.5462 60.0023 32.0000 1.9724 1.9744 416.1055 416.6086 0.0759 -1.0000 -1.0000 3040529 1579329034.40 151.4812 60.0023 32.0000 1.9729 1.9749 416.0058 416.5095 0.0759 -1.0000 -1.0000 3040607 1579329034.50 151.4812 60.0023 32.0000 1.9727 1.9746 415.9369 416.4392 0.0757 -1.0000 -1.0000 3040747 1579329034.60 151.4812 60.0023 32.0000 1.9731 1.9751 415.9651 416.4674 0.0758 -1.0000 -1.0000 3040810 1579329034.70 151.4812 60.0023 32.0000 1.9723 1.9743 416.1350 416.6377 0.0758 -1.0000 -1.0000 3040872 1579329034.80 151.4812 60.0023 32.0000 1.9732 1.9752 416.0449 416.5473 0.0758 -1.0000 -1.0000 3040935 1579329034.90 151.4426 60.0020 32.0000 1.9737 1.9756 415.9056 416.4092 0.0760 -1.0000 -1.0000 3041013 1579329035.00 151.4426 60.0020 32.0000 1.9743 1.9763 415.9358 416.4386 0.0758 -1.0000 -1.0000 3041263 1579329035.10 151.4426 60.0020 32.0000 1.9731 1.9750 416.1197 416.6231 0.0759 -1.0000 -1.0000 3041325 1579329035.20 151.4426 60.0020 32.0000 1.9732 1.9752 416.1371 416.6397 0.0758 -1.0000 -1.0000 3041388 1579329035.30 151.4426 60.0020 32.0000 1.9729 1.9749 416.1574 416.6603 0.0757 -1.0000 -1.0000 3041466 1579329035.40 151.4426 60.0020 32.0000 1.9728 1.9748 416.0596 416.5616 0.0758 -1.0000 -1.0000 3041528 1579329035.50 151.4798 60.0020 32.0000 1.9725 1.9745 416.1463 416.6490 0.0758 -1.0000 -1.0000 3042263 1579329035.60 151.4899 60.0020 32.0000 1.9725 1.9744 416.1287 416.6312 0.0758 -1.0000 -1.0000 3042341 1579329035.70 151.4899 60.0020 32.0000 1.9733 1.9752 415.9653 416.4679 0.0758 -1.0000 -1.0000 3042388 1579329035.80 151.4899 60.0020 32.0000 1.9736 1.9755 415.9421 416.4443 0.0758 -1.0000 -1.0000 3042466 1579329035.90 151.4899 60.0020 32.0000 1.9725 1.9745 415.9931 416.4962 0.0759 -1.0000 -1.0000 3042529 1579329036.00 151.4924 60.0020 32.0000 1.9732 1.9752 416.0875 416.5908 0.0759 -1.0000 -1.0000 3042622 1579329036.10 151.5112 60.0020 32.0000 1.9735 1.9755 416.0422 416.5449 0.0757 -1.0000 -1.0000 3042685 1579329036.20 151.5112 60.0020 32.0000 1.9734 1.9753 415.9483 416.4514 0.0759 -1.0000 -1.0000 3042747 1579329036.30 151.5112 60.0020 32.0000 1.9729 1.9748 415.9372 416.4397 0.0758 -1.0000 -1.0000 3042810 1579329036.40 151.5112 60.0020 32.0000 1.9727 1.9747 415.9705 416.4732 0.0758 -1.0000 -1.0000 3042888 1579329036.50 151.5112 60.0020 32.0000 1.9725 1.9745 415.9939 416.4958 0.0757 -1.0000 -1.0000 3043013 1579329036.60 151.4375 60.0020 32.0000 1.9731 1.9750 415.8653 416.3676 0.0757 -1.0000 -1.0000 3043091 1579329036.70 151.4375 60.0020 32.0000 1.9735 1.9755 415.7941 416.2959 0.0757 -1.0000 -1.0000 3043153 1579329036.80 151.4375 60.0020 32.0000 1.9736 1.9756 416.0235 416.5265 0.0758 -1.0000 -1.0000 3043216 1579329036.90 151.4375 60.0020 32.0000 1.9726 1.9746 416.1456 416.6487 0.0759 -1.0000 -1.0000 3043278 1579329037.00 151.4375 60.0020 32.0000 1.9726 1.9745 416.1157 416.6181 0.0757 -1.0000 -1.0000 3043341 1579329037.10 151.4395 60.0020 32.0000 1.9728 1.9748 416.0412 416.5448 0.0759 -1.0000 -1.0000 3043403 1579329037.20 151.4456 60.0020 32.0000 1.9743 1.9763 415.9293 416.4316 0.0758 -1.0000 -1.0000 3043497 1579329037.30 151.4456 60.0020 32.0000 1.9732 1.9752 416.0261 416.5280 0.0756 -1.0000 -1.0000 3043560 1579329037.40 151.4456 60.0020 32.0000 1.9726 1.9745 416.1685 416.6715 0.0758 -1.0000 -1.0000 3043622 1579329037.50 151.4456 60.0020 32.0000 1.9728 1.9748 416.0704 416.5723 0.0757 -1.0000 -1.0000 3043794 1579329037.60 151.4456 60.0020 32.0000 1.9740 1.9760 415.9145 416.4164 0.0757 -1.0000 -1.0000 3043857 1579329037.70 151.5691 60.0020 32.0000 1.9735 1.9755 416.0348 416.5376 0.0759 -1.0000 -1.0000 3043919 1579329037.80 151.5691 60.0020 32.0000 1.9735 1.9755 416.0229 416.5256 0.0758 -1.0000 -1.0000 3043997 1579329037.90 151.5691 60.0020 32.0000 1.9733 1.9753 415.9970 416.4994 0.0757 -1.0000 -1.0000 3044060 1579329038.00 151.5691 60.0020 32.0000 1.9733 1.9753 415.9880 416.4895 0.0756 -1.0000 -1.0000 3044341 1579329038.10 151.5691 60.0020 32.0000 1.9720 1.9739 416.0450 416.5489 0.0760 -1.0000 -1.0000 3044419 1579329038.20 151.4756 60.0020 32.0000 1.9723 1.9743 416.1893 416.6922 0.0758 -1.0000 -1.0000 3044482 1579329038.30 151.4159 60.0020 32.0000 1.9728 1.9748 416.0807 416.5833 0.0758 -1.0000 -1.0000 3044544 1579329038.40 151.4159 60.0020 32.0000 1.9727 1.9747 415.9053 416.4092 0.0760 -1.0000 -1.0000 3044607 1579329038.50 151.4159 60.0020 32.0000 1.9727 1.9746 415.9739 416.4772 0.0759 -1.0000 -1.0000 3044669 1579329038.60 151.4159 60.0020 32.0000 1.9725 1.9745 416.1227 416.6259 0.0758 -1.0000 -1.0000 3044763 1579329038.70 151.4172 60.0020 32.0000 1.9729 1.9749 416.0020 416.5042 0.0757 -1.0000 -1.0000 3044825 1579329038.80 151.4635 60.0020 32.0000 1.9728 1.9748 415.9458 416.4480 0.0758 -1.0000 -1.0000 3044888 1579329038.90 151.4635 60.0020 32.0000 1.9732 1.9752 415.9723 416.4746 0.0757 -1.0000 -1.0000 3044966 1579329039.00 151.4635 60.0020 32.0000 1.9733 1.9753 416.1120 416.6153 0.0759 -1.0000 -1.0000 3045028 1579329039.10 151.4635 60.0020 32.0000 1.9732 1.9752 416.0891 416.5928 0.0759 -1.0000 -1.0000 3046013 1579329039.20 151.4635 60.0020 32.0000 1.9731 1.9750 416.0237 416.5270 0.0759 -1.0000 -1.0000 3046091 1579329039.30 151.4893 60.0020 32.0000 1.9736 1.9756 415.8563 416.3602 0.0760 -1.0000 -1.0000 3046153 1579329039.40 151.4893 60.0020 32.0000 1.9737 1.9757 416.0124 416.5164 0.0760 -1.0000 -1.0000 3046216 1579329039.50 151.4893 60.0020 32.0000 1.9724 1.9744 416.1634 416.6671 0.0759 -1.0000 -1.0000 3046278 1579329039.60 151.4893 60.0020 32.0000 1.9729 1.9749 416.0205 416.5226 0.0757 -1.0000 -1.0000 3046341 1579329039.70 151.4893 60.0020 32.0000 1.9734 1.9753 415.8922 416.3951 0.0759 -1.0000 -1.0000 3046403 1579329039.80 151.4893 60.0020 32.0000 1.9733 1.9752 415.9189 416.4217 0.0758 -1.0000 -1.0000 3046482 1579329039.90 151.4337 60.0019 32.0000 1.9719 1.9739 416.1171 416.6201 0.0758 -1.0000 -1.0000 3046544 1579329040.00 151.4337 60.0019 32.0000 1.9729 1.9749 415.8539 416.3568 0.0759 -1.0000 -1.0000 3046607 1579329040.10 151.4337 60.0019 32.0000 1.9733 1.9753 415.8801 416.3832 0.0758 -1.0000 -1.0000 3046685 1579329040.20 151.4337 60.0019 32.0000 1.9718 1.9738 415.9764 416.4795 0.0759 -1.0000 -1.0000 3046747 1579329040.30 151.4337 60.0019 32.0000 1.9723 1.9743 416.1802 416.6845 0.0759 -1.0000 -1.0000 3046810 1579329040.40 151.4303 60.0019 32.0000 1.9734 1.9754 416.0427 416.5450 0.0757 -1.0000 -1.0000 3046888 1579329040.50 151.4292 60.0019 32.0000 1.9731 1.9751 415.9215 416.4231 0.0756 -1.0000 -1.0000 3046950 1579329040.60 151.4292 60.0019 32.0000 1.9728 1.9747 415.9648 416.4670 0.0758 -1.0000 -1.0000 3047528 1579329040.70 151.4292 60.0019 32.0000 1.9722 1.9741 416.0840 416.5873 0.0758 -1.0000 -1.0000 3047607 1579329040.80 151.4292 60.0019 32.0000 1.9725 1.9745 416.1738 416.6773 0.0759 -1.0000 -1.0000 3047669 1579329040.90 151.4292 60.0019 32.0000 1.9723 1.9743 416.0885 416.5915 0.0758 -1.0000 -1.0000 3047747 1579329041.00 151.5781 60.0019 32.0000 1.9735 1.9755 416.0568 416.5597 0.0758 -1.0000 -1.0000 3047826 1579329041.10 151.5781 60.0019 32.0000 1.9735 1.9754 416.0795 416.5824 0.0758 -1.0000 -1.0000 3047888 1579329041.20 151.5781 60.0019 32.0000 1.9732 1.9751 416.1559 416.6589 0.0757 -1.0000 -1.0000 3047950 1579329041.30 151.5781 60.0019 32.0000 1.9726 1.9746 416.1588 416.6610 0.0758 -1.0000 -1.0000 3048013 1579329041.40 151.5781 60.0019 32.0000 1.9736 1.9755 415.9945 416.4974 0.0758 -1.0000 -1.0000 3048075 1579329041.50 151.5290 60.0019 32.0000 1.9740 1.9759 415.9037 416.4055 0.0757 -1.0000 -1.0000 3048153 1579329041.60 151.5133 60.0019 32.0000 1.9724 1.9744 415.9611 416.4632 0.0757 -1.0000 -1.0000 3048247 1579329041.70 151.5133 60.0019 32.0000 1.9724 1.9743 416.0594 416.5626 0.0759 -1.0000 -1.0000 3048310 1579329041.80 151.5133 60.0019 32.0000 1.9736 1.9756 416.0026 416.5055 0.0758 -1.0000 -1.0000 3048388 1579329041.90 151.5133 60.0019 32.0000 1.9727 1.9747 415.8883 416.3909 0.0758 -1.0000 -1.0000 3048450 1579329042.00 151.5133 60.0019 32.0000 1.9733 1.9753 415.9539 416.4560 0.0757 -1.0000 -1.0000 3048513 1579329042.10 151.4349 60.0019 32.0000 1.9727 1.9746 415.9717 416.4741 0.0759 -1.0000 -1.0000 3048591 1579329042.20 151.4349 60.0019 32.0000 1.9721 1.9741 416.0002 416.5038 0.0759 -1.0000 -1.0000 3048653 1579329042.30 151.4349 60.0019 32.0000 1.9736 1.9756 415.9103 416.4126 0.0757 -1.0000 -1.0000 3048716 1579329042.40 151.4349 60.0019 32.0000 1.9736 1.9756 415.9193 416.4209 0.0757 -1.0000 -1.0000 3048794 1579329042.50 151.4349 60.0019 32.0000 1.9729 1.9749 416.1137 416.6169 0.0759 -1.0000 -1.0000 3048841 1579329042.60 151.4349 60.0019 32.0000 1.9724 1.9744 416.1683 416.6711 0.0757 -1.0000 -1.0000 3048919 1579329042.70 151.4422 60.0019 32.0000 1.9735 1.9754 416.0722 416.5747 0.0758 -1.0000 -1.0000 3048982 1579329042.80 151.4935 60.0019 32.0000 1.9734 1.9753 415.9834 416.4865 0.0758 -1.0000 -1.0000 3049044 1579329042.90 151.4935 60.0019 32.0000 1.9730 1.9749 415.9686 416.4717 0.0759 -1.0000 -1.0000 3049122 1579329043.00 151.4935 60.0019 32.0000 1.9731 1.9751 416.0983 416.6019 0.0759 -1.0000 -1.0000 3049185 1579329043.10 151.4935 60.0019 32.0000 1.9718 1.9738 416.1516 416.6549 0.0759 -1.0000 -1.0000 3049247 1579329043.20 151.4935 60.0019 32.0000 1.9725 1.9745 416.1533 416.6564 0.0758 -1.0000 -1.0000 3050044 1579329043.30 151.5066 60.0019 32.0000 1.9727 1.9747 416.0210 416.5237 0.0758 -1.0000 -1.0000 3050107 1579329043.40 151.5066 60.0019 32.0000 1.9728 1.9747 416.0734 416.5760 0.0757 -1.0000 -1.0000 3050169 1579329043.50 151.5066 60.0019 32.0000 1.9724 1.9743 416.1304 416.6324 0.0757 -1.0000 -1.0000 3050247 1579329043.60 151.5066 60.0019 32.0000 1.9725 1.9745 416.0880 416.5917 0.0759 -1.0000 -1.0000 3050310 1579329043.70 151.5066 60.0019 32.0000 1.9727 1.9747 415.8854 416.3877 0.0757 -1.0000 -1.0000 3050372 1579329043.80 151.5066 60.0019 32.0000 1.9729 1.9749 415.8793 416.3815 0.0758 -1.0000 -1.0000 3050450 1579329043.90 151.4192 60.0019 32.0000 1.9728 1.9748 416.0065 416.5093 0.0758 -1.0000 -1.0000 3050513 1579329044.00 151.3964 60.0019 32.0000 1.9715 1.9735 416.1320 416.6349 0.0758 -1.0000 -1.0000 3050575 1579329044.10 151.3964 60.0019 32.0000 1.9729 1.9749 416.0724 416.5755 0.0759 -1.0000 -1.0000 3050638 1579329044.20 151.3964 60.0019 32.0000 1.9735 1.9754 415.9067 416.4089 0.0757 -1.0000 -1.0000 3050700 1579329044.30 151.3964 60.0019 32.0000 1.9732 1.9751 415.8448 416.3472 0.0759 -1.0000 -1.0000 3050763 1579329044.40 151.3964 60.0019 32.0000 1.9729 1.9749 415.9808 416.4841 0.0759 -1.0000 -1.0000 3050841 1579329044.50 151.4390 60.0019 32.0000 1.9731 1.9751 416.0596 416.5626 0.0759 -1.0000 -1.0000 3050903 1579329044.60 151.4390 60.0019 32.0000 1.9743 1.9762 415.9792 416.4822 0.0758 -1.0000 -1.0000 3050982 1579329044.70 151.4390 60.0019 32.0000 1.9740 1.9759 415.8841 416.3859 0.0757 -1.0000 -1.0000 3051044 1579329044.80 151.4390 60.0019 32.0000 1.9732 1.9752 415.9795 416.4820 0.0758 -1.0000 -1.0000 3051107 1579329044.90 151.4390 60.0019 32.0000 1.9727 1.9746 416.1370 416.6399 0.0758 -1.0000 -1.0000 3051169 1579329045.00 151.4390 60.0019 32.0000 1.9728 1.9748 416.1332 416.6361 0.0758 -1.0000 -1.0000 3051232 1579329045.10 151.5302 60.0020 32.0000 1.9736 1.9756 415.9328 416.4358 0.0759 -1.0000 -1.0000 3051294 1579329045.20 151.5302 60.0020 32.0000 1.9730 1.9750 415.9784 416.4813 0.0758 -1.0000 -1.0000 3051544 1579329045.30 151.5302 60.0020 32.0000 1.9731 1.9751 416.1405 416.6434 0.0758 -1.0000 -1.0000 3051607 1579329045.40 151.5302 60.0020 32.0000 1.9727 1.9747 416.1389 416.6413 0.0758 -1.0000 -1.0000 3051669 1579329045.50 151.5302 60.0020 32.0000 1.9738 1.9758 416.0620 416.5656 0.0760 -1.0000 -1.0000 3051732 1579329045.60 151.4764 60.0020 32.0000 1.9732 1.9751 416.0231 416.5259 0.0757 -1.0000 -1.0000 3051794 1579329045.70 151.4176 60.0020 32.0000 1.9722 1.9741 416.0478 416.5502 0.0758 -1.0000 -1.0000 3052278 1579329045.80 151.4176 60.0020 32.0000 1.9722 1.9742 416.1814 416.6848 0.0759 -1.0000 -1.0000 3052357 1579329045.90 151.4176 60.0020 32.0000 1.9735 1.9755 415.9751 416.4782 0.0759 -1.0000 -1.0000 3052419 1579329046.00 151.4176 60.0020 32.0000 1.9728 1.9748 416.0003 416.5028 0.0758 -1.0000 -1.0000 3052482 1579329046.10 151.4176 60.0020 32.0000 1.9719 1.9738 416.1233 416.6268 0.0759 -1.0000 -1.0000 3052544 1579329046.20 151.4263 60.0020 32.0000 1.9726 1.9746 416.2019 416.7043 0.0757 -1.0000 -1.0000 3052825 1579329046.30 151.4263 60.0020 32.0000 1.9730 1.9749 416.0552 416.5578 0.0758 -1.0000 -1.0000 3052888 1579329046.40 151.4263 60.0020 32.0000 1.9735 1.9754 415.9501 416.4526 0.0758 -1.0000 -1.0000 3052966 1579329046.50 151.4263 60.0020 32.0000 1.9729 1.9749 415.9519 416.4543 0.0758 -1.0000 -1.0000 3053028 1579329046.60 151.4263 60.0020 32.0000 1.9719 1.9739 416.1844 416.6873 0.0759 -1.0000 -1.0000 3053107 1579329046.70 151.5464 60.0020 32.0000 1.9724 1.9744 416.0776 416.5806 0.0758 -1.0000 -1.0000 3053169 1579329046.80 151.5464 60.0020 32.0000 1.9735 1.9755 415.9332 416.4350 0.0757 -1.0000 -1.0000 3053747 1579329046.90 151.5464 60.0020 32.0000 1.9727 1.9746 416.0359 416.5392 0.0759 -1.0000 -1.0000 3053826 1579329047.00 151.5464 60.0020 32.0000 1.9718 1.9737 416.1034 416.6072 0.0758 -1.0000 -1.0000 3053888 1579329047.10 151.5464 60.0020 32.0000 1.9729 1.9749 416.0482 416.5516 0.0759 -1.0000 -1.0000 3053950 1579329047.20 151.5464 60.0020 32.0000 1.9736 1.9755 415.8483 416.3507 0.0758 -1.0000 -1.0000 3054029 1579329047.30 151.4368 60.0020 32.0000 1.9728 1.9747 415.9290 416.4314 0.0758 -1.0000 -1.0000 3054091 1579329047.40 151.4368 60.0020 32.0000 1.9726 1.9746 416.0294 416.5320 0.0758 -1.0000 -1.0000 3054153 1579329047.50 151.4368 60.0020 32.0000 1.9726 1.9746 416.1880 416.6919 0.0760 -1.0000 -1.0000 3054216 1579329047.60 151.4368 60.0020 32.0000 1.9728 1.9748 416.0199 416.5241 0.0760 -1.0000 -1.0000 3054278 1579329047.70 151.4368 60.0020 32.0000 1.9736 1.9756 415.8906 416.3938 0.0759 -1.0000 -1.0000 3054341 1579329047.80 151.4448 60.0020 32.0000 1.9736 1.9755 415.9127 416.4161 0.0759 -1.0000 -1.0000 3054419 1579329047.90 151.4448 60.0020 32.0000 1.9728 1.9747 416.1378 416.6406 0.0759 -1.0000 -1.0000 3054482 1579329048.00 151.4448 60.0020 32.0000 1.9727 1.9747 416.1442 416.6472 0.0758 -1.0000 -1.0000 3054544 1579329048.10 151.4448 60.0020 32.0000 1.9731 1.9751 416.0690 416.5736 0.0760 -1.0000 -1.0000 3054622 1579329048.20 151.4448 60.0020 32.0000 1.9737 1.9756 415.9332 416.4354 0.0757 -1.0000 -1.0000 3054685 1579329048.30 151.4448 60.0020 32.0000 1.9736 1.9756 416.0916 416.5943 0.0758 -1.0000 -1.0000 3054747 1579329048.40 151.4517 60.0020 32.0000 1.9728 1.9747 416.1837 416.6867 0.0758 -1.0000 -1.0000 3054825 1579329048.50 151.4800 60.0020 32.0000 1.9726 1.9746 416.1663 416.6694 0.0759 -1.0000 -1.0000 3054888 1579329048.60 151.4800 60.0020 32.0000 1.9733 1.9752 415.9526 416.4547 0.0757 -1.0000 -1.0000 3054950 1579329048.70 151.4800 60.0020 32.0000 1.9729 1.9749 415.8554 416.3580 0.0759 -1.0000 -1.0000 3055013 1579329048.80 151.4800 60.0020 32.0000 1.9728 1.9748 415.9760 416.4789 0.0757 -1.0000 -1.0000 3055091 1579329048.90 151.4800 60.0020 32.0000 1.9725 1.9744 416.0156 416.5184 0.0759 -1.0000 -1.0000 3055153 1579329049.00 151.4800 60.0020 32.0000 1.9731 1.9751 416.0449 416.5484 0.0759 -1.0000 -1.0000 3055216 1579329049.10 151.4858 60.0020 32.0000 1.9731 1.9751 415.9302 416.4330 0.0759 -1.0000 -1.0000 3055278 1579329049.20 151.4858 60.0020 32.0000 1.9729 1.9749 415.8312 416.3338 0.0758 -1.0000 -1.0000 3055357 1579329049.30 151.4858 60.0020 32.0000 1.9723 1.9743 416.0178 416.5208 0.0758 -1.0000 -1.0000 3055544 1579329049.40 151.4858 60.0020 32.0000 1.9724 1.9744 416.0750 416.5778 0.0758 -1.0000 -1.0000 3055607 1579329049.50 151.4858 60.0020 32.0000 1.9729 1.9748 416.0062 416.5096 0.0759 -1.0000 -1.0000 3055685 1579329049.60 151.4577 60.0023 32.0000 1.9737 1.9757 415.9749 416.4781 0.0759 -1.0000 -1.0000 3055747 1579329049.70 151.4427 60.0024 32.0000 1.9735 1.9755 415.9767 416.4798 0.0759 -1.0000 -1.0000 3055810 1579329049.80 151.4427 60.0024 32.0000 1.9722 1.9742 416.1378 416.6415 0.0759 -1.0000 -1.0000 3056310 1579329049.90 151.4427 60.0024 32.0000 1.9731 1.9750 416.0963 416.5996 0.0759 -1.0000 -1.0000 3056372 1579329050.00 151.4427 60.0024 32.0000 1.9737 1.9756 415.9460 416.4495 0.0759 -1.0000 -1.0000 3056435 1579329050.10 151.4427 60.0024 32.0000 1.9730 1.9750 416.0077 416.5101 0.0757 -1.0000 -1.0000 3056497 1579329050.20 151.4985 60.0024 32.0000 1.9724 1.9744 416.0985 416.6022 0.0760 -1.0000 -1.0000 3056575 1579329050.30 151.4985 60.0024 32.0000 1.9725 1.9745 416.0564 416.5603 0.0759 -1.0000 -1.0000 3056638 1579329050.40 151.4985 60.0024 32.0000 1.9735 1.9755 415.9299 416.4327 0.0759 -1.0000 -1.0000 3056825 1579329050.50 151.4985 60.0024 32.0000 1.9738 1.9758 415.9398 416.4420 0.0758 -1.0000 -1.0000 3056888 1579329050.60 151.4985 60.0024 32.0000 1.9728 1.9748 416.0367 416.5401 0.0758 -1.0000 -1.0000 3056950 1579329050.70 151.5106 60.0024 32.0000 1.9721 1.9740 416.0515 416.5544 0.0759 -1.0000 -1.0000 3057013 1579329050.80 151.5781 60.0024 32.0000 1.9732 1.9752 416.0330 416.5356 0.0757 -1.0000 -1.0000 3057075 1579329050.90 151.5781 60.0024 32.0000 1.9735 1.9755 415.8401 416.3419 0.0758 -1.0000 -1.0000 3057310 1579329051.00 151.5781 60.0024 32.0000 1.9728 1.9747 415.9711 416.4744 0.0759 -1.0000 -1.0000 3057372 1579329051.10 151.5781 60.0024 32.0000 1.9721 1.9741 416.0815 416.5855 0.0759 -1.0000 -1.0000 3057435 1579329051.20 151.5781 60.0024 32.0000 1.9717 1.9737 416.0301 416.5328 0.0758 -1.0000 -1.0000 3057513 1579329051.30 151.4452 60.0024 32.0000 1.9738 1.9757 415.8645 416.3669 0.0758 -1.0000 -1.0000 3057575 1579329051.40 151.4452 60.0024 32.0000 1.9726 1.9745 415.9583 416.4614 0.0759 -1.0000 -1.0000 3057747 1579329051.50 151.4452 60.0024 32.0000 1.9724 1.9744 416.1874 416.6897 0.0757 -1.0000 -1.0000 3057826 1579329051.60 151.4452 60.0024 32.0000 1.9733 1.9752 416.0624 416.5658 0.0759 -1.0000 -1.0000 3057888 1579329051.70 151.4452 60.0024 32.0000 1.9740 1.9759 415.9704 416.4739 0.0759 -1.0000 -1.0000 3057950 1579329051.80 151.5594 60.0024 32.0000 1.9741 1.9761 415.9213 416.4242 0.0758 -1.0000 -1.0000 3058029 1579329051.90 151.6061 60.0024 32.0000 1.9736 1.9755 416.0632 416.5663 0.0759 -1.0000 -1.0000 3058341 1579329052.00 151.6061 60.0024 32.0000 1.9733 1.9752 416.1737 416.6752 0.0756 -1.0000 -1.0000 3058403 1579329052.10 151.6061 60.0024 32.0000 1.9743 1.9762 416.0032 416.5061 0.0758 -1.0000 -1.0000 3058482 1579329052.20 151.6061 60.0024 32.0000 1.9743 1.9762 415.8975 416.3992 0.0757 -1.0000 -1.0000 3058544 1579329052.30 151.6061 60.0024 32.0000 1.9740 1.9760 415.9595 416.4625 0.0758 -1.0000 -1.0000 3058607 1579329052.40 151.6007 60.0024 32.0000 1.9739 1.9759 416.1364 416.6391 0.0758 -1.0000 -1.0000 3058794 1579329052.50 151.6007 60.0024 32.0000 1.9735 1.9754 415.9954 416.4981 0.0758 -1.0000 -1.0000 3058857 1579329052.60 151.6007 60.0024 32.0000 1.9738 1.9757 415.9436 416.4466 0.0758 -1.0000 -1.0000 3058919 1579329052.70 151.6007 60.0024 32.0000 1.9735 1.9754 415.9554 416.4574 0.0757 -1.0000 -1.0000 3058982 1579329052.80 151.6007 60.0024 32.0000 1.9729 1.9749 416.2576 416.7604 0.0758 -1.0000 -1.0000 3059044 1579329052.90 151.4646 60.0024 32.0000 1.9733 1.9753 416.2019 416.7049 0.0758 -1.0000 -1.0000 3059278 1579329053.00 151.4646 60.0024 32.0000 1.9738 1.9757 416.0419 416.5457 0.0760 -1.0000 -1.0000 3059341 1579329053.10 151.4646 60.0024 32.0000 1.9741 1.9760 415.9372 416.4403 0.0758 -1.0000 -1.0000 3059403 1579329053.20 151.4646 60.0024 32.0000 1.9734 1.9753 416.0160 416.5202 0.0760 -1.0000 -1.0000 3059482 1579329053.30 151.4646 60.0024 32.0000 1.9730 1.9750 416.0782 416.5802 0.0757 -1.0000 -1.0000 3059544 1579329053.40 151.4646 60.0024 32.0000 1.9729 1.9748 416.1922 416.6953 0.0759 -1.0000 -1.0000 3100028 1579329053.50 151.5466 60.0024 32.0000 1.9736 1.9755 416.0229 416.5256 0.0758 -1.0000 -1.0000 3100091 1579329053.60 151.5466 60.0024 32.0000 1.9733 1.9752 415.9701 416.4725 0.0758 -1.0000 -1.0000 3100153 1579329053.70 151.5466 60.0024 32.0000 1.9722 1.9742 416.2154 416.7183 0.0758 -1.0000 -1.0000 3100216 1579329053.80 151.5466 60.0024 32.0000 1.9726 1.9746 416.0282 416.5311 0.0758 -1.0000 -1.0000 3100294 1579329053.90 151.5466 60.0024 32.0000 1.9735 1.9755 415.8934 416.3956 0.0757 -1.0000 -1.0000 3100357 1579329054.00 151.5704 60.0024 32.0000 1.9728 1.9748 415.9481 416.4501 0.0757 -1.0000 -1.0000 3100528 1579329054.10 151.5704 60.0024 32.0000 1.9720 1.9740 416.1421 416.6443 0.0757 -1.0000 -1.0000 3100607 1579329054.20 151.5704 60.0024 32.0000 1.9737 1.9757 416.1657 416.6689 0.0758 -1.0000 -1.0000 3100669 1579329054.30 151.5704 60.0024 32.0000 1.9735 1.9754 415.9022 416.4045 0.0758 -1.0000 -1.0000 3100732 1579329054.40 151.5704 60.0024 32.0000 1.9729 1.9749 416.0485 416.5515 0.0759 -1.0000 -1.0000 3100810 1579329054.50 151.5386 60.0024 32.0000 1.9729 1.9749 416.1366 416.6401 0.0760 -1.0000 -1.0000 3101028 1579329054.60 151.4171 60.0024 32.0000 1.9728 1.9748 416.0405 416.5452 0.0761 -1.0000 -1.0000 3101107 1579329054.70 151.4171 60.0024 32.0000 1.9733 1.9753 415.9519 416.4552 0.0758 -1.0000 -1.0000 3101169 1579329054.80 151.4171 60.0024 32.0000 1.9723 1.9743 416.0797 416.5826 0.0758 -1.0000 -1.0000 3101232 1579329054.90 151.4171 60.0024 32.0000 1.9713 1.9733 416.1313 416.6337 0.0759 -1.0000 -1.0000 3101294 1579329055.00 151.4171 60.0024 32.0000 1.9733 1.9753 415.9815 416.4848 0.0759 -1.0000 -1.0000 3101372 1579329055.10 151.5387 60.0024 32.0000 1.9737 1.9756 415.9550 416.4596 0.0760 -1.0000 -1.0000 3101435 1579329055.20 151.5387 60.0024 32.0000 1.9741 1.9761 415.9352 416.4380 0.0758 -1.0000 -1.0000 3101513 1579329055.30 151.5387 60.0024 32.0000 1.9731 1.9751 416.0930 416.5958 0.0758 -1.0000 -1.0000 3101575 1579329055.40 151.5387 60.0024 32.0000 1.9732 1.9752 416.0846 416.5888 0.0759 -1.0000 -1.0000 3101638 1579329055.50 151.5387 60.0024 32.0000 1.9737 1.9756 415.9953 416.4970 0.0757 -1.0000 -1.0000 3101716 1579329055.60 151.4972 60.0024 32.0000 1.9737 1.9756 415.9211 416.4228 0.0757 -1.0000 -1.0000 3101778 1579329055.70 151.4893 60.0024 32.0000 1.9724 1.9743 416.1569 416.6597 0.0758 -1.0000 -1.0000 3101841 1579329055.80 151.4893 60.0024 32.0000 1.9725 1.9745 415.8857 416.3887 0.0759 -1.0000 -1.0000 3101903 1579329055.90 151.4893 60.0024 32.0000 1.9723 1.9743 415.8828 416.3859 0.0759 -1.0000 -1.0000 3101966 1579329056.00 151.4893 60.0024 32.0000 1.9728 1.9748 415.9358 416.4390 0.0759 -1.0000 -1.0000 3102044 1579329056.10 151.4893 60.0024 32.0000 1.9726 1.9745 416.1594 416.6631 0.0759 -1.0000 -1.0000 3102122 1579329056.20 151.4228 60.0024 32.0000 1.9731 1.9751 416.0476 416.5502 0.0757 -1.0000 -1.0000 3102185 1579329056.30 151.4226 60.0024 32.0000 1.9736 1.9756 416.0021 416.5041 0.0757 -1.0000 -1.0000 3102247 1579329056.40 151.4226 60.0024 32.0000 1.9731 1.9751 416.0141 416.5184 0.0760 -1.0000 -1.0000 3102325 1579329056.50 151.4226 60.0024 32.0000 1.9725 1.9745 416.1273 416.6306 0.0759 -1.0000 -1.0000 3102747 1579329056.60 151.4226 60.0024 32.0000 1.9726 1.9746 416.1136 416.6174 0.0759 -1.0000 -1.0000 3102825 1579329056.70 151.4827 60.0024 32.0000 1.9730 1.9749 416.1781 416.6814 0.0759 -1.0000 -1.0000 3102888 1579329056.80 151.5076 60.0024 32.0000 1.9730 1.9750 416.0353 416.5380 0.0757 -1.0000 -1.0000 3102950 1579329056.90 151.5076 60.0024 32.0000 1.9725 1.9745 416.0245 416.5268 0.0758 -1.0000 -1.0000 3103028 1579329057.00 151.5076 60.0024 32.0000 1.9728 1.9748 416.1421 416.6453 0.0759 -1.0000 -1.0000 3103091 1579329057.10 151.5076 60.0024 32.0000 1.9727 1.9747 416.0701 416.5738 0.0759 -1.0000 -1.0000 3103310 1579329057.20 151.5076 60.0024 32.0000 1.9730 1.9750 415.8979 416.4004 0.0758 -1.0000 -1.0000 3103388 1579329057.30 151.4595 60.0024 32.0000 1.9728 1.9748 415.9840 416.4862 0.0758 -1.0000 -1.0000 3103450 1579329057.40 151.4595 60.0024 32.0000 1.9727 1.9747 416.0738 416.5769 0.0759 -1.0000 -1.0000 3103513 1579329057.50 151.4595 60.0024 32.0000 1.9718 1.9738 416.1254 416.6288 0.0759 -1.0000 -1.0000 3103591 1579329057.60 151.4595 60.0024 32.0000 1.9727 1.9747 415.9712 416.4741 0.0758 -1.0000 -1.0000 3103763 1579329057.70 151.4595 60.0024 32.0000 1.9736 1.9756 415.8920 416.3943 0.0758 -1.0000 -1.0000 3103825 1579329057.80 151.4610 60.0024 32.0000 1.9728 1.9748 415.8885 416.3908 0.0758 -1.0000 -1.0000 3103903 1579329057.90 151.4612 60.0024 32.0000 1.9723 1.9743 416.0196 416.5225 0.0757 -1.0000 -1.0000 3103966 1579329058.00 151.4612 60.0024 32.0000 1.9729 1.9749 416.0293 416.5315 0.0758 -1.0000 -1.0000 3104028 1579329058.10 151.4612 60.0024 32.0000 1.9727 1.9746 416.1091 416.6128 0.0760 -1.0000 -1.0000 3104263 1579329058.20 151.4612 60.0024 32.0000 1.9738 1.9758 415.8790 416.3830 0.0761 -1.0000 -1.0000 3104326 1579329058.30 151.4621 60.0024 32.0000 1.9729 1.9749 415.9915 416.4942 0.0757 -1.0000 -1.0000 3104388 1579329058.40 151.5768 60.0024 32.0000 1.9726 1.9746 416.1083 416.6118 0.0759 -1.0000 -1.0000 3104466 1579329058.50 151.5768 60.0024 32.0000 1.9728 1.9747 416.0903 416.5936 0.0759 -1.0000 -1.0000 3104529 1579329058.60 151.5768 60.0024 32.0000 1.9726 1.9746 416.0251 416.5286 0.0759 -1.0000 -1.0000 3104778 1579329058.70 151.5768 60.0024 32.0000 1.9736 1.9755 415.9331 416.4376 0.0760 -1.0000 -1.0000 3104841 1579329058.80 151.5768 60.0024 32.0000 1.9737 1.9757 415.9003 416.4037 0.0759 -1.0000 -1.0000 3104903 1579329058.90 151.5743 60.0024 32.0000 1.9728 1.9748 415.9690 416.4713 0.0757 -1.0000 -1.0000 3104966 1579329059.00 151.5566 60.0024 32.0000 1.9723 1.9743 416.0626 416.5653 0.0758 -1.0000 -1.0000 3105028 1579329059.10 151.5566 60.0024 32.0000 1.9725 1.9745 415.9100 416.4125 0.0758 -1.0000 -1.0000 3105310 1579329059.20 151.5566 60.0024 32.0000 1.9738 1.9757 415.8871 416.3897 0.0758 -1.0000 -1.0000 3105388 1579329059.30 151.5566 60.0024 32.0000 1.9731 1.9751 415.9146 416.4179 0.0759 -1.0000 -1.0000 3105450 1579329059.40 151.5566 60.0024 32.0000 1.9723 1.9743 416.0754 416.5787 0.0759 -1.0000 -1.0000 3105513 1579329059.50 151.3927 60.0024 32.0000 1.9723 1.9743 416.0084 416.5110 0.0758 -1.0000 -1.0000 3105575 1579329059.60 151.3927 60.0024 32.0000 1.9727 1.9746 415.8447 416.3481 0.0759 -1.0000 -1.0000 3106013 1579329059.70 151.3927 60.0024 32.0000 1.9733 1.9753 415.8721 416.3757 0.0760 -1.0000 -1.0000 3106075 1579329059.80 151.3927 60.0024 32.0000 1.9726 1.9746 415.8395 416.3428 0.0759 -1.0000 -1.0000 3106153 1579329059.90 151.3927 60.0024 32.0000 1.9726 1.9746 416.0786 416.5808 0.0757 -1.0000 -1.0000 3106216 1579329060.00 151.4410 60.0026 32.0000 1.9723 1.9742 416.1232 416.6265 0.0759 -1.0000 -1.0000 3106278 1579329060.10 151.4925 60.0027 32.0000 1.9727 1.9747 416.1163 416.6197 0.0759 -1.0000 -1.0000 3106825 1579329060.20 151.4925 60.0027 32.0000 1.9734 1.9753 416.0316 416.5352 0.0759 -1.0000 -1.0000 3106888 1579329060.30 151.4925 60.0027 32.0000 1.9725 1.9745 416.0616 416.5648 0.0758 -1.0000 -1.0000 3106950 1579329060.40 151.4925 60.0027 32.0000 1.9722 1.9742 416.1126 416.6156 0.0759 -1.0000 -1.0000 3107028 1579329060.50 151.4925 60.0027 32.0000 1.9721 1.9741 416.0973 416.6007 0.0759 -1.0000 -1.0000 3107091 1579329060.60 151.5290 60.0027 32.0000 1.9739 1.9759 415.8978 416.4012 0.0760 -1.0000 -1.0000 3107169 1579329060.70 151.5290 60.0027 32.0000 1.9733 1.9753 415.8546 416.3570 0.0757 -1.0000 -1.0000 3107263 1579329060.80 151.5290 60.0027 32.0000 1.9735 1.9754 415.9591 416.4610 0.0758 -1.0000 -1.0000 3107325 1579329060.90 151.5290 60.0027 32.0000 1.9718 1.9737 416.1257 416.6299 0.0760 -1.0000 -1.0000 3107388 1579329061.00 151.5290 60.0027 32.0000 1.9721 1.9740 416.0451 416.5489 0.0759 -1.0000 -1.0000 3107450 1579329061.10 151.4922 60.0027 32.0000 1.9735 1.9754 415.8799 416.3826 0.0758 -1.0000 -1.0000 3107528 1579329061.20 151.4922 60.0027 32.0000 1.9730 1.9749 415.8090 416.3130 0.0760 -1.0000 -1.0000 3108263 1579329061.30 151.4922 60.0027 32.0000 1.9727 1.9747 415.8713 416.3736 0.0758 -1.0000 -1.0000 3108326 1579329061.40 151.4922 60.0027 32.0000 1.9723 1.9743 416.0625 416.5659 0.0760 -1.0000 -1.0000 3108388 1579329061.50 151.4922 60.0027 32.0000 1.9733 1.9753 415.9524 416.4553 0.0758 -1.0000 -1.0000 3108466 1579329061.60 151.4922 60.0027 32.0000 1.9730 1.9750 415.9068 416.4095 0.0759 -1.0000 -1.0000 3108560 1579329061.70 151.4944 60.0027 32.0000 1.9723 1.9742 415.9748 416.4786 0.0760 -1.0000 -1.0000 3108622 1579329061.80 151.4944 60.0027 32.0000 1.9728 1.9747 416.1125 416.6162 0.0759 -1.0000 -1.0000 3108685 1579329061.90 151.4944 60.0027 32.0000 1.9732 1.9751 416.0416 416.5441 0.0758 -1.0000 -1.0000 3108747 1579329062.00 151.4944 60.0027 32.0000 1.9739 1.9759 415.8689 416.3723 0.0759 -1.0000 -1.0000 3108810 1579329062.10 151.4944 60.0027 32.0000 1.9732 1.9751 415.8888 416.3920 0.0759 -1.0000 -1.0000 3108888 1579329062.20 151.4944 60.0027 32.0000 1.9721 1.9740 416.0859 416.5886 0.0758 -1.0000 -1.0000 3108950 1579329062.30 151.5276 60.0027 32.0000 1.9728 1.9748 416.0314 416.5342 0.0758 -1.0000 -1.0000 3109013 1579329062.40 151.5524 60.0027 32.0000 1.9737 1.9756 415.9634 416.4671 0.0759 -1.0000 -1.0000 3109091 1579329062.50 151.5524 60.0027 32.0000 1.9732 1.9752 416.0676 416.5700 0.0758 -1.0000 -1.0000 3109153 1579329062.60 151.5524 60.0027 32.0000 1.9726 1.9746 416.1626 416.6658 0.0758 -1.0000 -1.0000 3109216 1579329062.70 151.5524 60.0027 32.0000 1.9732 1.9752 416.1045 416.6077 0.0759 -1.0000 -1.0000 3109278 1579329062.80 151.5512 60.0027 32.0000 1.9731 1.9751 415.8426 416.3462 0.0760 -1.0000 -1.0000 3109341 1579329062.90 151.4367 60.0027 32.0000 1.9726 1.9745 415.9348 416.4380 0.0757 -1.0000 -1.0000 3109419 1579329063.00 151.4367 60.0027 32.0000 1.9730 1.9750 416.0927 416.5957 0.0760 -1.0000 -1.0000 3109497 1579329063.10 151.4367 60.0027 32.0000 1.9731 1.9751 416.1591 416.6624 0.0759 -1.0000 -1.0000 3109560 1579329063.20 151.4367 60.0027 32.0000 1.9726 1.9745 416.0014 416.5045 0.0758 -1.0000 -1.0000 3109622 1579329063.30 151.4367 60.0027 32.0000 1.9735 1.9754 415.9152 416.4167 0.0756 -1.0000 -1.0000 3109685 1579329063.40 151.4526 60.0027 32.0000 1.9743 1.9763 415.8853 416.3887 0.0759 -1.0000 -1.0000 3109747 1579329063.50 151.5099 60.0027 32.0000 1.9728 1.9747 416.0782 416.5807 0.0758 -1.0000 -1.0000 3109826 1579329063.60 151.5099 60.0027 32.0000 1.9732 1.9752 415.9293 416.4320 0.0758 -1.0000 -1.0000 3109888 1579329063.70 151.5099 60.0027 32.0000 1.9736 1.9756 415.9265 416.4284 0.0757 -1.0000 -1.0000 3110513 1579329063.80 151.5099 60.0027 32.0000 1.9737 1.9756 415.9795 416.4821 0.0758 -1.0000 -1.0000 3110591 1579329063.90 151.5099 60.0027 32.0000 1.9735 1.9754 416.1608 416.6646 0.0760 -1.0000 -1.0000 3110653 1579329064.00 151.5277 60.0027 32.0000 1.9733 1.9752 416.1939 416.6969 0.0758 -1.0000 -1.0000 3110716 1579329064.10 151.5277 60.0027 32.0000 1.9729 1.9749 415.9576 416.4601 0.0758 -1.0000 -1.0000 3110794 1579329064.20 151.5277 60.0027 32.0000 1.9737 1.9756 415.8882 416.3906 0.0758 -1.0000 -1.0000 3110857 1579329064.30 151.5277 60.0027 32.0000 1.9725 1.9745 415.9887 416.4921 0.0759 -1.0000 -1.0000 3110919 1579329064.40 151.5277 60.0027 32.0000 1.9716 1.9736 416.0922 416.5957 0.0759 -1.0000 -1.0000 3110982 1579329064.50 151.4814 60.0027 32.0000 1.9719 1.9739 416.0854 416.5883 0.0758 -1.0000 -1.0000 3111044 1579329064.60 151.4653 60.0027 32.0000 1.9735 1.9755 416.0039 416.5070 0.0759 -1.0000 -1.0000 3111122 1579329064.70 151.4653 60.0027 32.0000 1.9734 1.9754 415.9800 416.4827 0.0758 -1.0000 -1.0000 3111185 1579329064.80 151.4653 60.0027 32.0000 1.9723 1.9742 416.1286 416.6316 0.0758 -1.0000 -1.0000 3111278 1579329064.90 151.4653 60.0027 32.0000 1.9727 1.9746 416.1820 416.6852 0.0759 -1.0000 -1.0000 3111357 1579329065.00 151.4653 60.0027 32.0000 1.9728 1.9748 416.1124 416.6156 0.0759 -1.0000 -1.0000 3111419 1579329065.10 151.4653 60.0027 32.0000 1.9737 1.9757 415.9827 416.4849 0.0757 -1.0000 -1.0000 3111482 1579329065.20 151.4694 60.0027 32.0000 1.9733 1.9753 416.0327 416.5354 0.0759 -1.0000 -1.0000 3111560 1579329065.30 151.4694 60.0027 32.0000 1.9727 1.9746 416.1653 416.6686 0.0758 -1.0000 -1.0000 3111778 1579329065.40 151.4694 60.0027 32.0000 1.9725 1.9745 416.1372 416.6401 0.0759 -1.0000 -1.0000 3111841 1579329065.50 151.4694 60.0027 32.0000 1.9731 1.9750 415.9951 416.4984 0.0759 -1.0000 -1.0000 3111919 1579329065.60 151.4694 60.0027 32.0000 1.9742 1.9762 415.9088 416.4120 0.0759 -1.0000 -1.0000 3111982 1579329065.70 151.4694 60.0027 32.0000 1.9741 1.9761 415.9060 416.4092 0.0759 -1.0000 -1.0000 3112044 1579329065.80 151.5900 60.0027 32.0000 1.9729 1.9749 416.1566 416.6613 0.0760 -1.0000 -1.0000 3112529 1579329065.90 151.5900 60.0027 32.0000 1.9745 1.9764 415.9828 416.4864 0.0760 -1.0000 -1.0000 3112591 1579329066.00 151.5900 60.0027 32.0000 1.9736 1.9756 415.9444 416.4475 0.0758 -1.0000 -1.0000 3112653 1579329066.10 151.5900 60.0027 32.0000 1.9738 1.9757 415.9104 416.4136 0.0759 -1.0000 -1.0000 3112732 1579329066.20 151.5900 60.0027 32.0000 1.9729 1.9748 415.9965 416.4995 0.0758 -1.0000 -1.0000 3112794 1579329066.30 151.4789 60.0027 32.0000 1.9719 1.9738 416.1285 416.6306 0.0757 -1.0000 -1.0000 3112857 1579329066.40 151.4789 60.0027 32.0000 1.9723 1.9742 416.1633 416.6671 0.0759 -1.0000 -1.0000 3112919 1579329066.50 151.4789 60.0027 32.0000 1.9728 1.9747 416.0771 416.5801 0.0758 -1.0000 -1.0000 3112982 1579329066.60 151.4789 60.0027 32.0000 1.9736 1.9756 415.8957 416.3974 0.0757 -1.0000 -1.0000 3113060 1579329066.70 151.4789 60.0027 32.0000 1.9729 1.9749 415.9624 416.4660 0.0759 -1.0000 -1.0000 3113122 1579329066.80 151.4796 60.0027 32.0000 1.9723 1.9743 416.0937 416.5972 0.0759 -1.0000 -1.0000 3114013 1579329066.90 151.4845 60.0027 32.0000 1.9724 1.9744 416.0936 416.5972 0.0758 -1.0000 -1.0000 3114075 1579329067.00 151.4845 60.0027 32.0000 1.9739 1.9759 415.9957 416.4975 0.0757 -1.0000 -1.0000 3114153 1579329067.10 151.4845 60.0027 32.0000 1.9740 1.9759 415.9781 416.4809 0.0758 -1.0000 -1.0000 3114232 1579329067.20 151.4845 60.0027 32.0000 1.9732 1.9752 416.0620 416.5648 0.0758 -1.0000 -1.0000 3114294 1579329067.30 151.4845 60.0027 32.0000 1.9722 1.9742 416.1767 416.6793 0.0758 -1.0000 -1.0000 3114357 1579329067.40 151.4845 60.0027 32.0000 1.9730 1.9749 416.0835 416.5867 0.0759 -1.0000 -1.0000 3114419 1579329067.50 151.5604 60.0027 32.0000 1.9737 1.9756 415.9291 416.4327 0.0759 -1.0000 -1.0000 3114497 1579329067.60 151.5604 60.0027 32.0000 1.9736 1.9755 415.9385 416.4415 0.0759 -1.0000 -1.0000 3114560 1579329067.70 151.5604 60.0027 32.0000 1.9721 1.9740 416.0925 416.5954 0.0758 -1.0000 -1.0000 3114622 1579329067.80 151.5604 60.0027 32.0000 1.9723 1.9743 416.2037 416.7056 0.0757 -1.0000 -1.0000 3114685 1579329067.90 151.5604 60.0027 32.0000 1.9723 1.9743 416.0371 416.5400 0.0759 -1.0000 -1.0000 3114763 1579329068.00 151.4931 60.0027 32.0000 1.9724 1.9743 415.9204 416.4237 0.0759 -1.0000 -1.0000 3114825 1579329068.10 151.4176 60.0027 32.0000 1.9720 1.9740 416.0864 416.5896 0.0759 -1.0000 -1.0000 3114888 1579329068.20 151.4176 60.0027 32.0000 1.9732 1.9752 415.9469 416.4497 0.0758 -1.0000 -1.0000 3114950 1579329068.30 151.4176 60.0027 32.0000 1.9732 1.9751 415.9481 416.4515 0.0760 -1.0000 -1.0000 3115013 1579329068.40 151.4176 60.0027 32.0000 1.9728 1.9748 415.8362 416.3376 0.0756 -1.0000 -1.0000 3115091 1579329068.50 151.4176 60.0027 32.0000 1.9721 1.9740 416.1500 416.6516 0.0756 -1.0000 -1.0000 3115153 1579329068.60 151.5023 60.0027 32.0000 1.9736 1.9756 416.0971 416.5993 0.0757 -1.0000 -1.0000 3115232 1579329068.70 151.5023 60.0027 32.0000 1.9737 1.9756 415.9472 416.4498 0.0758 -1.0000 -1.0000 3115294 1579329068.80 151.5023 60.0027 32.0000 1.9730 1.9749 415.9570 416.4592 0.0757 -1.0000 -1.0000 3115357 1579329068.90 151.5023 60.0027 32.0000 1.9722 1.9742 416.0868 416.5902 0.0760 -1.0000 -1.0000 3115435 1579329069.00 151.5518 60.0027 32.0000 1.9721 1.9740 416.1397 416.6435 0.0759 -1.0000 -1.0000 3115497 1579329069.10 151.5518 60.0027 32.0000 1.9720 1.9740 416.0709 416.5739 0.0759 -1.0000 -1.0000 3115560 1579329069.20 151.5518 60.0027 32.0000 1.9730 1.9749 415.9452 416.4481 0.0758 -1.0000 -1.0000 3115622 1579329069.30 151.5518 60.0027 32.0000 1.9725 1.9744 416.0484 416.5517 0.0759 -1.0000 -1.0000 3115685 1579329069.40 151.5518 60.0027 32.0000 1.9722 1.9741 416.1278 416.6306 0.0758 -1.0000 -1.0000 3116029 1579329069.50 151.5518 60.0027 32.0000 1.9721 1.9740 416.1068 416.6099 0.0758 -1.0000 -1.0000 3116091 1579329069.60 151.5518 60.0027 32.0000 1.9731 1.9751 415.8584 416.3613 0.0759 -1.0000 -1.0000 3116153 1579329069.70 151.5518 60.0027 32.0000 1.9725 1.9745 415.9424 416.4451 0.0758 -1.0000 -1.0000 3116216 1579329069.80 151.4369 60.0033 32.0000 1.9732 1.9752 415.9587 416.4610 0.0758 -1.0000 -1.0000 3116294 1579329069.90 151.4369 60.0033 32.0000 1.9726 1.9745 416.1554 416.6588 0.0758 -1.0000 -1.0000 3116622 1579329070.00 151.4369 60.0033 32.0000 1.9726 1.9746 415.9939 416.4968 0.0759 -1.0000 -1.0000 3116685 1579329070.10 151.4369 60.0033 32.0000 1.9732 1.9752 415.8444 416.3475 0.0759 -1.0000 -1.0000 3116747 1579329070.20 151.4369 60.0033 32.0000 1.9730 1.9750 415.9596 416.4622 0.0758 -1.0000 -1.0000 3116810 1579329070.30 151.4351 60.0033 32.0000 1.9730 1.9749 415.9921 416.4950 0.0758 -1.0000 -1.0000 3116872 1579329070.40 151.4325 60.0033 32.0000 1.9730 1.9750 415.9395 416.4413 0.0756 -1.0000 -1.0000 3117013 1579329070.50 151.4325 60.0033 32.0000 1.9726 1.9746 415.8661 416.3689 0.0758 -1.0000 -1.0000 3117075 1579329070.60 151.4325 60.0033 32.0000 1.9725 1.9745 415.9125 416.4149 0.0758 -1.0000 -1.0000 3117153 1579329070.70 151.4325 60.0033 32.0000 1.9727 1.9746 416.0286 416.5317 0.0758 -1.0000 -1.0000 3117216 1579329070.80 151.4325 60.0033 32.0000 1.9729 1.9749 416.0983 416.6017 0.0759 -1.0000 -1.0000 3117278 1579329070.90 151.5347 60.0033 32.0000 1.9731 1.9751 415.8518 416.3546 0.0759 -1.0000 -1.0000 3117357 1579329071.00 151.5347 60.0033 32.0000 1.9729 1.9749 415.8336 416.3368 0.0759 -1.0000 -1.0000 3117419 1579329071.10 151.5347 60.0033 32.0000 1.9723 1.9743 415.9887 416.4920 0.0759 -1.0000 -1.0000 3117482 1579329071.20 151.5347 60.0033 32.0000 1.9726 1.9746 416.1155 416.6193 0.0759 -1.0000 -1.0000 3117544 1579329071.30 151.5347 60.0033 32.0000 1.9730 1.9750 416.0562 416.5593 0.0759 -1.0000 -1.0000 3117622 1579329071.40 151.5347 60.0033 32.0000 1.9734 1.9753 415.9164 416.4189 0.0758 -1.0000 -1.0000 3117794 1579329071.50 151.5071 60.0033 32.0000 1.9725 1.9745 416.0867 416.5898 0.0759 -1.0000 -1.0000 3117872 1579329071.60 151.4917 60.0033 32.0000 1.9720 1.9740 416.0899 416.5930 0.0758 -1.0000 -1.0000 3117935 1579329071.70 151.4917 60.0033 32.0000 1.9729 1.9748 416.0221 416.5247 0.0758 -1.0000 -1.0000 3117997 1579329071.80 151.4917 60.0033 32.0000 1.9740 1.9759 415.8349 416.3382 0.0760 -1.0000 -1.0000 3118060 1579329071.90 151.4917 60.0033 32.0000 1.9735 1.9755 415.9523 416.4556 0.0758 -1.0000 -1.0000 3118310 1579329072.00 151.4917 60.0033 32.0000 1.9728 1.9747 416.0768 416.5797 0.0758 -1.0000 -1.0000 3118372 1579329072.10 151.4952 60.0033 32.0000 1.9735 1.9755 416.1615 416.6650 0.0759 -1.0000 -1.0000 3118450 1579329072.20 151.4952 60.0033 32.0000 1.9731 1.9751 416.0176 416.5204 0.0758 -1.0000 -1.0000 3118513 1579329072.30 151.4952 60.0033 32.0000 1.9741 1.9760 415.9391 416.4409 0.0757 -1.0000 -1.0000 3118575 1579329072.40 151.4952 60.0033 32.0000 1.9740 1.9759 415.9496 416.4524 0.0759 -1.0000 -1.0000 3118825 1579329072.50 151.4952 60.0033 32.0000 1.9734 1.9753 415.9907 416.4944 0.0760 -1.0000 -1.0000 3118888 1579329072.60 151.5683 60.0033 32.0000 1.9733 1.9753 416.1171 416.6201 0.0758 -1.0000 -1.0000 3118966 1579329072.70 151.6151 60.0033 32.0000 1.9740 1.9759 416.0435 416.5467 0.0759 -1.0000 -1.0000 3119028 1579329072.80 151.6151 60.0033 32.0000 1.9738 1.9757 415.9181 416.4210 0.0758 -1.0000 -1.0000 3119091 1579329072.90 151.6151 60.0033 32.0000 1.9735 1.9755 415.9585 416.4622 0.0759 -1.0000 -1.0000 3119341 1579329073.00 151.6151 60.0033 32.0000 1.9728 1.9747 416.1490 416.6523 0.0759 -1.0000 -1.0000 3119403 1579329073.10 151.6151 60.0033 32.0000 1.9724 1.9744 416.1166 416.6202 0.0759 -1.0000 -1.0000 3119466 1579329073.20 151.5961 60.0033 32.0000 1.9734 1.9754 416.1015 416.6057 0.0759 -1.0000 -1.0000 3119544 1579329073.30 151.5002 60.0033 32.0000 1.9736 1.9755 415.9487 416.4505 0.0757 -1.0000 -1.0000 3119607 1579329073.40 151.5002 60.0033 32.0000 1.9736 1.9756 415.8649 416.3672 0.0758 -1.0000 -1.0000 3119826 1579329073.50 151.5002 60.0033 32.0000 1.9728 1.9748 416.0192 416.5239 0.0761 -1.0000 -1.0000 3119903 1579329073.60 151.5002 60.0033 32.0000 1.9725 1.9745 416.0313 416.5349 0.0759 -1.0000 -1.0000 3119966 1579329073.70 151.5002 60.0033 32.0000 1.9733 1.9753 415.9473 416.4505 0.0759 -1.0000 -1.0000 3120029 1579329073.80 151.4232 60.0033 32.0000 1.9736 1.9756 415.9538 416.4561 0.0758 -1.0000 -1.0000 3120107 1579329073.90 151.4232 60.0033 32.0000 1.9729 1.9749 415.9375 416.4404 0.0759 -1.0000 -1.0000 3120169 1579329074.00 151.4232 60.0033 32.0000 1.9730 1.9750 416.1471 416.6500 0.0758 -1.0000 -1.0000 3120544 1579329074.10 151.4232 60.0033 32.0000 1.9728 1.9747 416.1438 416.6464 0.0758 -1.0000 -1.0000 3120622 1579329074.20 151.4232 60.0033 32.0000 1.9731 1.9750 416.0142 416.5171 0.0759 -1.0000 -1.0000 3120685 1579329074.30 151.4232 60.0033 32.0000 1.9734 1.9753 415.9145 416.4176 0.0759 -1.0000 -1.0000 3120747 1579329074.40 151.5853 60.0033 32.0000 1.9737 1.9756 415.9620 416.4655 0.0759 -1.0000 -1.0000 3120825 1579329074.50 151.5853 60.0033 32.0000 1.9724 1.9744 416.1629 416.6660 0.0758 -1.0000 -1.0000 3121044 1579329074.60 151.5853 60.0033 32.0000 1.9724 1.9744 416.2380 416.7403 0.0757 -1.0000 -1.0000 3121122 1579329074.70 151.5853 60.0033 32.0000 1.9724 1.9744 416.1623 416.6658 0.0759 -1.0000 -1.0000 3121185 1579329074.80 151.5853 60.0033 32.0000 1.9720 1.9740 415.9626 416.4659 0.0759 -1.0000 -1.0000 3121247 1579329074.90 151.5401 60.0030 32.0000 1.9721 1.9741 416.1733 416.6766 0.0759 -1.0000 -1.0000 3121325 1579329075.00 151.5401 60.0030 32.0000 1.9731 1.9751 416.1189 416.6222 0.0759 -1.0000 -1.0000 3121528 1579329075.10 151.5401 60.0030 32.0000 1.9728 1.9748 416.0471 416.5505 0.0759 -1.0000 -1.0000 3121591 1579329075.20 151.5401 60.0030 32.0000 1.9734 1.9753 415.8786 416.3821 0.0759 -1.0000 -1.0000 3121653 1579329075.30 151.5401 60.0030 32.0000 1.9727 1.9747 415.9106 416.4136 0.0759 -1.0000 -1.0000 3121716 1579329075.40 151.5401 60.0030 32.0000 1.9724 1.9743 415.9768 416.4794 0.0757 -1.0000 -1.0000 3121778 1579329075.50 151.4050 60.0030 32.0000 1.9725 1.9745 416.1751 416.6782 0.0758 -1.0000 -1.0000 3122029 1579329075.60 151.4050 60.0030 32.0000 1.9723 1.9742 416.0605 416.5633 0.0759 -1.0000 -1.0000 3122091 1579329075.70 151.4050 60.0030 32.0000 1.9728 1.9748 415.8626 416.3653 0.0758 -1.0000 -1.0000 3122153 1579329075.80 151.4050 60.0030 32.0000 1.9736 1.9756 415.8830 416.3861 0.0759 -1.0000 -1.0000 3122216 1579329075.90 151.4050 60.0030 32.0000 1.9728 1.9747 416.0791 416.5819 0.0758 -1.0000 -1.0000 3122294 1579329076.00 151.4050 60.0030 32.0000 1.9726 1.9746 416.1887 416.6918 0.0758 -1.0000 -1.0000 3122341 1579329076.10 151.5095 60.0030 32.0000 1.9737 1.9757 416.0299 416.5333 0.0759 -1.0000 -1.0000 3122419 1579329076.20 151.5095 60.0030 32.0000 1.9750 1.9770 415.9714 416.4744 0.0759 -1.0000 -1.0000 3122482 1579329076.30 151.5095 60.0030 32.0000 1.9732 1.9752 416.1104 416.6126 0.0756 -1.0000 -1.0000 3122544 1579329076.40 151.5095 60.0030 32.0000 1.9721 1.9740 416.0748 416.5784 0.0759 -1.0000 -1.0000 3122622 1579329076.50 151.5095 60.0030 32.0000 1.9725 1.9745 416.1886 416.6918 0.0759 -1.0000 -1.0000 3123403 1579329076.60 151.5612 60.0030 32.0000 1.9723 1.9743 416.1001 416.6038 0.0759 -1.0000 -1.0000 3123482 1579329076.70 151.5612 60.0030 32.0000 1.9732 1.9752 415.9418 416.4454 0.0760 -1.0000 -1.0000 3123544 1579329076.80 151.5612 60.0030 32.0000 1.9734 1.9753 415.9283 416.4319 0.0760 -1.0000 -1.0000 3123607 1579329076.90 151.5612 60.0030 32.0000 1.9724 1.9743 416.1325 416.6355 0.0758 -1.0000 -1.0000 3123685 1579329077.00 151.5612 60.0030 32.0000 1.9726 1.9746 416.0281 416.5313 0.0760 -1.0000 -1.0000 3123747 1579329077.10 151.5368 60.0030 32.0000 1.9730 1.9749 415.9228 416.4265 0.0759 -1.0000 -1.0000 3123810 1579329077.20 151.4429 60.0030 32.0000 1.9740 1.9760 416.0129 416.5161 0.0759 -1.0000 -1.0000 3123888 1579329077.30 151.4429 60.0030 32.0000 1.9728 1.9748 415.8817 416.3850 0.0759 -1.0000 -1.0000 3123950 1579329077.40 151.4429 60.0030 32.0000 1.9724 1.9744 416.0361 416.5397 0.0759 -1.0000 -1.0000 3124013 1579329077.50 151.4429 60.0030 32.0000 1.9728 1.9748 416.2269 416.7308 0.0759 -1.0000 -1.0000 3124091 1579329077.60 151.4429 60.0030 32.0000 1.9736 1.9756 416.0905 416.5935 0.0758 -1.0000 -1.0000 3124153 1579329077.70 151.4620 60.0030 32.0000 1.9735 1.9755 415.9286 416.4318 0.0759 -1.0000 -1.0000 3124216 1579329077.80 151.5056 60.0030 32.0000 1.9729 1.9748 415.9263 416.4295 0.0759 -1.0000 -1.0000 3124278 1579329077.90 151.5056 60.0030 32.0000 1.9717 1.9737 416.0382 416.5407 0.0758 -1.0000 -1.0000 3124341 1579329078.00 151.5056 60.0030 32.0000 1.9727 1.9746 416.0708 416.5728 0.0757 -1.0000 -1.0000 3124810 1579329078.10 151.5056 60.0030 32.0000 1.9726 1.9746 416.1386 416.6421 0.0759 -1.0000 -1.0000 3124872 1579329078.20 151.5056 60.0030 32.0000 1.9737 1.9756 415.9953 416.4984 0.0759 -1.0000 -1.0000 3124935 1579329078.30 151.5056 60.0030 32.0000 1.9729 1.9748 416.0519 416.5553 0.0759 -1.0000 -1.0000 3124997 1579329078.40 151.5056 60.0030 32.0000 1.9718 1.9738 416.1236 416.6268 0.0759 -1.0000 -1.0000 3125075 1579329078.50 151.5056 60.0030 32.0000 1.9725 1.9745 416.0752 416.5788 0.0760 -1.0000 -1.0000 3125138 1579329078.60 151.5056 60.0030 32.0000 1.9730 1.9750 415.8684 416.3718 0.0759 -1.0000 -1.0000 3125216 1579329078.70 151.5056 60.0030 32.0000 1.9725 1.9745 415.8635 416.3657 0.0757 -1.0000 -1.0000 3125278 1579329078.80 151.5056 60.0030 32.0000 1.9732 1.9751 415.9678 416.4699 0.0757 -1.0000 -1.0000 3125341 1579329078.90 151.4334 60.0030 32.0000 1.9722 1.9742 416.1476 416.6507 0.0759 -1.0000 -1.0000 3125403 1579329079.00 151.4334 60.0030 32.0000 1.9723 1.9743 416.0859 416.5897 0.0759 -1.0000 -1.0000 3125482 1579329079.10 151.4334 60.0030 32.0000 1.9727 1.9746 416.0155 416.5188 0.0759 -1.0000 -1.0000 3125528 1579329079.20 151.4334 60.0030 32.0000 1.9735 1.9755 415.8936 416.3968 0.0759 -1.0000 -1.0000 3125607 1579329079.30 151.4334 60.0030 32.0000 1.9727 1.9746 416.0867 416.5897 0.0759 -1.0000 -1.0000 3125669 1579329079.40 151.4334 60.0030 32.0000 1.9731 1.9751 416.0529 416.5569 0.0760 -1.0000 -1.0000 3125732 1579329079.50 151.5189 60.0030 32.0000 1.9735 1.9754 415.9992 416.5021 0.0759 -1.0000 -1.0000 3125810 1579329079.60 151.5189 60.0030 32.0000 1.9731 1.9750 415.9433 416.4469 0.0759 -1.0000 -1.0000 3126029 1579329079.70 151.5189 60.0030 32.0000 1.9728 1.9747 416.0266 416.5300 0.0759 -1.0000 -1.0000 3126091 1579329079.80 151.5189 60.0030 32.0000 1.9724 1.9744 416.1623 416.6656 0.0758 -1.0000 -1.0000 3126169 1579329079.90 151.5189 60.0030 32.0000 1.9724 1.9743 416.1204 416.6225 0.0757 -1.0000 -1.0000 3126232 1579329080.00 151.5189 60.0030 32.0000 1.9733 1.9752 415.9552 416.4581 0.0759 -1.0000 -1.0000 3126294 1579329080.10 151.5189 60.0030 32.0000 1.9734 1.9754 415.8623 416.3657 0.0759 -1.0000 -1.0000 3127138 1579329080.20 151.5189 60.0030 32.0000 1.9729 1.9749 415.8891 416.3922 0.0759 -1.0000 -1.0000 3127200 1579329080.30 151.5189 60.0030 32.0000 1.9729 1.9749 415.9716 416.4746 0.0759 -1.0000 -1.0000 3127263 1579329080.40 151.5189 60.0030 32.0000 1.9727 1.9746 415.9124 416.4149 0.0758 -1.0000 -1.0000 3127341 1579329080.50 151.5189 60.0030 32.0000 1.9726 1.9746 415.8880 416.3905 0.0758 -1.0000 -1.0000 3127403 1579329080.60 151.4623 60.0030 32.0000 1.9734 1.9754 415.9450 416.4479 0.0758 -1.0000 -1.0000 3127482 1579329080.70 151.4478 60.0030 32.0000 1.9729 1.9749 416.0836 416.5863 0.0757 -1.0000 -1.0000 3127544 1579329080.80 151.4478 60.0030 32.0000 1.9724 1.9743 416.1165 416.6192 0.0759 -1.0000 -1.0000 3127607 1579329080.90 151.4478 60.0030 32.0000 1.9730 1.9750 415.9339 416.4376 0.0759 -1.0000 -1.0000 3127669 1579329081.00 151.4478 60.0030 32.0000 1.9730 1.9749 415.8922 416.3962 0.0760 -1.0000 -1.0000 3127732 1579329081.10 151.4478 60.0030 32.0000 1.9731 1.9751 415.9539 416.4577 0.0760 -1.0000 -1.0000 3127810 1579329081.20 151.4653 60.0030 32.0000 1.9728 1.9747 416.0722 416.5766 0.0760 -1.0000 -1.0000 3127872 1579329081.30 151.4653 60.0030 32.0000 1.9725 1.9744 416.1779 416.6814 0.0759 -1.0000 -1.0000 3127935 1579329081.40 151.4653 60.0030 32.0000 1.9730 1.9750 415.9376 416.4412 0.0759 -1.0000 -1.0000 3127997 1579329081.50 151.4653 60.0030 32.0000 1.9732 1.9751 415.9744 416.4769 0.0757 -1.0000 -1.0000 3128075 1579329081.60 151.4653 60.0030 32.0000 1.9730 1.9750 416.0899 416.5923 0.0758 -1.0000 -1.0000 3128138 1579329081.70 151.4653 60.0030 32.0000 1.9729 1.9749 416.1703 416.6733 0.0758 -1.0000 -1.0000 3128263 1579329081.80 151.5346 60.0030 32.0000 1.9734 1.9754 415.9329 416.4351 0.0758 -1.0000 -1.0000 3128341 1579329081.90 151.5346 60.0030 32.0000 1.9738 1.9758 416.0048 416.5076 0.0758 -1.0000 -1.0000 3128403 1579329082.00 151.5346 60.0030 32.0000 1.9725 1.9745 415.9193 416.4225 0.0759 -1.0000 -1.0000 3128466 1579329082.10 151.5346 60.0030 32.0000 1.9730 1.9750 416.0894 416.5926 0.0758 -1.0000 -1.0000 3128544 1579329082.20 151.5346 60.0030 32.0000 1.9722 1.9742 416.1214 416.6240 0.0758 -1.0000 -1.0000 3128763 1579329082.30 151.5346 60.0030 32.0000 1.9730 1.9750 415.9669 416.4697 0.0758 -1.0000 -1.0000 3128825 1579329082.40 151.5346 60.0030 32.0000 1.9735 1.9755 415.8459 416.3487 0.0759 -1.0000 -1.0000 3128903 1579329082.50 151.5346 60.0030 32.0000 1.9730 1.9750 415.8349 416.3379 0.0759 -1.0000 -1.0000 3128966 1579329082.60 151.5346 60.0030 32.0000 1.9733 1.9753 416.0214 416.5247 0.0759 -1.0000 -1.0000 3129044 1579329082.70 151.5346 60.0030 32.0000 1.9731 1.9750 416.0828 416.5871 0.0761 -1.0000 -1.0000 3129294 1579329082.80 151.5346 60.0030 32.0000 1.9737 1.9757 415.9910 416.4934 0.0758 -1.0000 -1.0000 3129357 1579329082.90 151.4419 60.0030 32.0000 1.9734 1.9753 415.9644 416.4666 0.0757 -1.0000 -1.0000 3129435 1579329083.00 151.4419 60.0030 32.0000 1.9724 1.9743 416.0801 416.5831 0.0759 -1.0000 -1.0000 3129497 1579329083.10 151.4419 60.0030 32.0000 1.9730 1.9750 415.9548 416.4569 0.0758 -1.0000 -1.0000 3129560 1579329083.20 151.4419 60.0030 32.0000 1.9737 1.9757 415.8954 416.3978 0.0757 -1.0000 -1.0000 3129794 1579329083.30 151.4419 60.0030 32.0000 1.9741 1.9761 415.8352 416.3377 0.0758 -1.0000 -1.0000 3129857 1579329083.40 151.4419 60.0030 32.0000 1.9736 1.9755 415.9358 416.4383 0.0758 -1.0000 -1.0000 3129919 1579329083.50 151.4419 60.0030 32.0000 1.9730 1.9750 416.1189 416.6219 0.0758 -1.0000 -1.0000 3129997 1579329083.60 151.5630 60.0030 32.0000 1.9733 1.9752 416.1267 416.6300 0.0759 -1.0000 -1.0000 3130060 1579329083.70 151.5630 60.0030 32.0000 1.9732 1.9752 416.0167 416.5200 0.0759 -1.0000 -1.0000 3130513 1579329083.80 151.5630 60.0030 32.0000 1.9726 1.9746 415.9845 416.4873 0.0759 -1.0000 -1.0000 3130591 1579329083.90 151.5630 60.0030 32.0000 1.9734 1.9753 416.0762 416.5798 0.0760 -1.0000 -1.0000 3130653 1579329084.00 151.5630 60.0030 32.0000 1.9731 1.9750 416.1449 416.6483 0.0758 -1.0000 -1.0000 3130716 1579329084.10 151.5609 60.0030 32.0000 1.9744 1.9764 415.9920 416.4941 0.0758 -1.0000 -1.0000 3130794 1579329084.20 151.5500 60.0030 32.0000 1.9739 1.9758 415.8797 416.3817 0.0757 -1.0000 -1.0000 3130857 1579329084.30 151.5500 60.0030 32.0000 1.9733 1.9752 416.0069 416.5090 0.0757 -1.0000 -1.0000 3130919 1579329084.40 151.5500 60.0030 32.0000 1.9723 1.9743 416.0563 416.5579 0.0756 -1.0000 -1.0000 3130997 1579329084.50 151.5500 60.0030 32.0000 1.9728 1.9747 416.0430 416.5452 0.0758 -1.0000 -1.0000 3131060 1579329084.60 151.5500 60.0030 32.0000 1.9734 1.9754 416.0016 416.5045 0.0758 -1.0000 -1.0000 3131138 1579329084.70 151.4635 60.0033 32.0000 1.9744 1.9764 415.9206 416.4229 0.0758 -1.0000 -1.0000 3131200 1579329084.80 151.4635 60.0033 32.0000 1.9736 1.9755 415.8579 416.3608 0.0759 -1.0000 -1.0000 3131263 1579329084.90 151.4635 60.0033 32.0000 1.9734 1.9754 416.0628 416.5665 0.0759 -1.0000 -1.0000 3131325 1579329085.00 151.4635 60.0033 32.0000 1.9744 1.9763 415.9413 416.4437 0.0758 -1.0000 -1.0000 3131388 1579329085.10 151.4635 60.0033 32.0000 1.9742 1.9761 415.8825 416.3847 0.0758 -1.0000 -1.0000 3131450 1579329085.20 151.4635 60.0033 32.0000 1.9731 1.9750 415.9178 416.4201 0.0758 -1.0000 -1.0000 3131528 1579329085.30 151.4794 60.0033 32.0000 1.9729 1.9749 416.0915 416.5947 0.0759 -1.0000 -1.0000 3131591 1579329085.40 151.5974 60.0033 32.0000 1.9730 1.9750 416.2149 416.7171 0.0757 -1.0000 -1.0000 3131653 1579329085.50 151.5974 60.0033 32.0000 1.9730 1.9750 416.1529 416.6552 0.0757 -1.0000 -1.0000 3131732 1579329085.60 151.5974 60.0033 32.0000 1.9738 1.9757 415.9572 416.4595 0.0758 -1.0000 -1.0000 3131794 1579329085.70 151.5974 60.0033 32.0000 1.9732 1.9752 416.0079 416.5106 0.0758 -1.0000 -1.0000 3131857 1579329085.80 151.5925 60.0033 32.0000 1.9730 1.9750 416.0632 416.5659 0.0758 -1.0000 -1.0000 3132044 1579329085.90 151.5906 60.0033 32.0000 1.9727 1.9747 416.0751 416.5783 0.0759 -1.0000 -1.0000 3132107 1579329086.00 151.5906 60.0033 32.0000 1.9734 1.9753 415.8956 416.3977 0.0757 -1.0000 -1.0000 3132169 1579329086.10 151.5906 60.0033 32.0000 1.9735 1.9755 415.9436 416.4470 0.0759 -1.0000 -1.0000 3132247 1579329086.20 151.5906 60.0033 32.0000 1.9729 1.9749 416.0294 416.5329 0.0759 -1.0000 -1.0000 3132310 1579329086.30 151.5906 60.0033 32.0000 1.9727 1.9746 416.0589 416.5620 0.0758 -1.0000 -1.0000 3132529 1579329086.40 151.5906 60.0033 32.0000 1.9729 1.9749 416.1102 416.6131 0.0758 -1.0000 -1.0000 3132607 1579329086.50 151.4696 60.0033 32.0000 1.9734 1.9753 415.9728 416.4756 0.0758 -1.0000 -1.0000 3132669 1579329086.60 151.4696 60.0033 32.0000 1.9738 1.9757 415.8756 416.3785 0.0759 -1.0000 -1.0000 3132747 1579329086.70 151.4696 60.0033 32.0000 1.9743 1.9763 416.0126 416.5160 0.0758 -1.0000 -1.0000 3132810 1579329086.80 151.4696 60.0033 32.0000 1.9725 1.9745 416.1666 416.6696 0.0758 -1.0000 -1.0000 3133044 1579329086.90 151.4696 60.0033 32.0000 1.9724 1.9744 416.1326 416.6357 0.0758 -1.0000 -1.0000 3133107 1579329087.00 151.4696 60.0033 32.0000 1.9736 1.9755 415.9921 416.4952 0.0759 -1.0000 -1.0000 3133169 1579329087.10 151.5081 60.0033 32.0000 1.9731 1.9751 415.9441 416.4475 0.0759 -1.0000 -1.0000 3133232 1579329087.20 151.5273 60.0033 32.0000 1.9738 1.9758 416.0550 416.5586 0.0759 -1.0000 -1.0000 3133310 1579329087.30 151.5273 60.0033 32.0000 1.9723 1.9742 416.1410 416.6448 0.0760 -1.0000 -1.0000 3133591 1579329087.40 151.5273 60.0033 32.0000 1.9732 1.9752 415.9431 416.4460 0.0758 -1.0000 -1.0000 3133653 1579329087.50 151.5273 60.0033 32.0000 1.9730 1.9750 415.8899 416.3924 0.0758 -1.0000 -1.0000 3133732 1579329087.60 151.5273 60.0033 32.0000 1.9735 1.9754 416.0561 416.5592 0.0758 -1.0000 -1.0000 3133794 1579329087.70 151.4818 60.0033 32.0000 1.9727 1.9746 416.1538 416.6568 0.0758 -1.0000 -1.0000 3133857 1579329087.80 151.4818 60.0033 32.0000 1.9720 1.9740 415.9787 416.4813 0.0758 -1.0000 -1.0000 3133919 1579329087.90 151.4818 60.0033 32.0000 1.9737 1.9756 415.8341 416.3366 0.0759 -1.0000 -1.0000 3134044 1579329088.00 151.4818 60.0033 32.0000 1.9736 1.9756 415.9288 416.4305 0.0757 -1.0000 -1.0000 3134107 1579329088.10 151.4818 60.0033 32.0000 1.9727 1.9747 416.0001 416.5027 0.0759 -1.0000 -1.0000 3134185 1579329088.20 151.4406 60.0033 32.0000 1.9729 1.9748 415.9859 416.4892 0.0758 -1.0000 -1.0000 3134247 1579329088.30 151.4374 60.0033 32.0000 1.9736 1.9756 415.8651 416.3678 0.0758 -1.0000 -1.0000 3134310 1579329088.40 151.4374 60.0033 32.0000 1.9733 1.9753 415.8654 416.3677 0.0758 -1.0000 -1.0000 3135060 1579329088.50 151.4374 60.0033 32.0000 1.9729 1.9749 416.0316 416.5348 0.0759 -1.0000 -1.0000 3135122 1579329088.60 151.4374 60.0033 32.0000 1.9721 1.9741 416.1068 416.6100 0.0758 -1.0000 -1.0000 3135185 1579329088.70 151.4466 60.0033 32.0000 1.9741 1.9760 415.9814 416.4835 0.0758 -1.0000 -1.0000 3135247 1579329088.80 151.5145 60.0033 32.0000 1.9736 1.9756 415.9523 416.4551 0.0758 -1.0000 -1.0000 3135326 1579329088.90 151.5145 60.0033 32.0000 1.9736 1.9755 415.9139 416.4164 0.0758 -1.0000 -1.0000 3135388 1579329089.00 151.5145 60.0033 32.0000 1.9719 1.9738 416.1296 416.6330 0.0759 -1.0000 -1.0000 3135466 1579329089.10 151.5145 60.0033 32.0000 1.9728 1.9748 416.1234 416.6270 0.0759 -1.0000 -1.0000 3135528 1579329089.20 151.5145 60.0033 32.0000 1.9728 1.9747 416.0933 416.5972 0.0759 -1.0000 -1.0000 3135591 1579329089.30 151.4639 60.0033 32.0000 1.9735 1.9755 415.9442 416.4464 0.0757 -1.0000 -1.0000 3135653 1579329089.40 151.4639 60.0033 32.0000 1.9723 1.9743 416.0716 416.5737 0.0757 -1.0000 -1.0000 3135778 1579329089.50 151.4639 60.0033 32.0000 1.9722 1.9741 416.0986 416.6018 0.0758 -1.0000 -1.0000 3135857 1579329089.60 151.4639 60.0033 32.0000 1.9728 1.9747 416.0483 416.5504 0.0757 -1.0000 -1.0000 3135919 1579329089.70 151.4639 60.0033 32.0000 1.9737 1.9756 415.9338 416.4364 0.0759 -1.0000 -1.0000 3135982 1579329089.80 151.4726 60.0032 32.0000 1.9727 1.9746 416.0255 416.5279 0.0758 -1.0000 -1.0000 3136060 1579329089.90 151.4764 60.0032 32.0000 1.9726 1.9746 416.1970 416.7010 0.0759 -1.0000 -1.0000 3136278 1579329090.00 151.4764 60.0032 32.0000 1.9730 1.9750 416.1316 416.6344 0.0759 -1.0000 -1.0000 3136341 1579329090.10 151.4764 60.0032 32.0000 1.9738 1.9758 415.9316 416.4347 0.0759 -1.0000 -1.0000 3136419 1579329090.20 151.4764 60.0032 32.0000 1.9738 1.9757 415.9552 416.4575 0.0757 -1.0000 -1.0000 3136482 1579329090.30 151.4764 60.0032 32.0000 1.9728 1.9748 416.0322 416.5347 0.0758 -1.0000 -1.0000 3136544 1579329090.40 151.4772 60.0032 32.0000 1.9729 1.9749 416.1398 416.6428 0.0758 -1.0000 -1.0000 3136622 1579329090.50 151.5825 60.0032 32.0000 1.9735 1.9755 415.9119 416.4150 0.0758 -1.0000 -1.0000 3137044 1579329090.60 151.5825 60.0032 32.0000 1.9742 1.9761 415.9420 416.4434 0.0756 -1.0000 -1.0000 3137122 1579329090.70 151.5825 60.0032 32.0000 1.9729 1.9749 415.9980 416.5016 0.0760 -1.0000 -1.0000 3137185 1579329090.80 151.5825 60.0032 32.0000 1.9728 1.9748 416.1527 416.6555 0.0758 -1.0000 -1.0000 3137247 1579329090.90 151.5825 60.0032 32.0000 1.9730 1.9749 415.9667 416.4691 0.0758 -1.0000 -1.0000 3137326 1579329091.00 151.5510 60.0032 32.0000 1.9737 1.9756 415.9083 416.4107 0.0758 -1.0000 -1.0000 3137544 1579329091.10 151.5510 60.0032 32.0000 1.9738 1.9758 415.9343 416.4370 0.0758 -1.0000 -1.0000 3137607 1579329091.20 151.5510 60.0032 32.0000 1.9730 1.9750 416.1079 416.6111 0.0759 -1.0000 -1.0000 3137685 1579329091.30 151.5510 60.0032 32.0000 1.9731 1.9751 416.1223 416.6258 0.0759 -1.0000 -1.0000 3137747 1579329091.40 151.5510 60.0032 32.0000 1.9734 1.9754 416.0017 416.5052 0.0759 -1.0000 -1.0000 3137810 1579329091.50 151.5510 60.0032 32.0000 1.9734 1.9754 415.8932 416.3957 0.0758 -1.0000 -1.0000 3137997 1579329091.60 151.4660 60.0032 32.0000 1.9731 1.9750 416.0549 416.5582 0.0759 -1.0000 -1.0000 3138060 1579329091.70 151.4660 60.0032 32.0000 1.9726 1.9746 416.1303 416.6313 0.0756 -1.0000 -1.0000 3138122 1579329091.80 151.4660 60.0032 32.0000 1.9734 1.9754 415.9462 416.4487 0.0758 -1.0000 -1.0000 3138200 1579329091.90 151.4660 60.0032 32.0000 1.9738 1.9757 415.9168 416.4193 0.0758 -1.0000 -1.0000 3138263 1579329092.00 151.4660 60.0032 32.0000 1.9733 1.9753 415.9634 416.4659 0.0757 -1.0000 -1.0000 3138341 1579329092.10 151.5606 60.0032 32.0000 1.9721 1.9741 415.9066 416.4077 0.0755 -1.0000 -1.0000 3138403 1579329092.20 151.5606 60.0032 32.0000 1.9722 1.9742 416.1464 416.6477 0.0756 -1.0000 -1.0000 3138466 1579329092.30 151.5606 60.0032 32.0000 1.9731 1.9751 416.0371 416.5398 0.0758 -1.0000 -1.0000 3138529 1579329092.40 151.5606 60.0032 32.0000 1.9740 1.9760 415.9018 416.4053 0.0760 -1.0000 -1.0000 3138607 1579329092.50 151.5606 60.0032 32.0000 1.9738 1.9758 415.9145 416.4173 0.0759 -1.0000 -1.0000 3138669 1579329092.60 151.5642 60.0032 32.0000 1.9732 1.9752 415.8791 416.3820 0.0758 -1.0000 -1.0000 3138747 1579329092.70 151.5934 60.0032 32.0000 1.9727 1.9747 416.0329 416.5356 0.0758 -1.0000 -1.0000 3138810 1579329092.80 151.5934 60.0032 32.0000 1.9737 1.9756 416.0009 416.5031 0.0757 -1.0000 -1.0000 3138872 1579329092.90 151.5934 60.0032 32.0000 1.9738 1.9757 415.9366 416.4394 0.0759 -1.0000 -1.0000 3138950 1579329093.00 151.5934 60.0032 32.0000 1.9734 1.9754 415.9333 416.4355 0.0757 -1.0000 -1.0000 3139044 1579329093.10 151.5934 60.0032 32.0000 1.9720 1.9740 416.1524 416.6551 0.0757 -1.0000 -1.0000 3139107 1579329093.20 151.4914 60.0032 32.0000 1.9722 1.9742 416.0977 416.5997 0.0757 -1.0000 -1.0000 3139169 1579329093.30 151.4914 60.0032 32.0000 1.9725 1.9745 415.9621 416.4643 0.0758 -1.0000 -1.0000 3139232 1579329093.40 151.4914 60.0032 32.0000 1.9737 1.9757 415.9058 416.4092 0.0759 -1.0000 -1.0000 3139294 1579329093.50 151.4914 60.0032 32.0000 1.9735 1.9755 415.9629 416.4655 0.0758 -1.0000 -1.0000 3139607 1579329093.60 151.4914 60.0032 32.0000 1.9735 1.9755 415.9957 416.4989 0.0759 -1.0000 -1.0000 3139669 1579329093.70 151.5113 60.0032 32.0000 1.9720 1.9740 416.1703 416.6738 0.0759 -1.0000 -1.0000 3139732 1579329093.80 151.5647 60.0032 32.0000 1.9733 1.9752 416.0314 416.5341 0.0758 -1.0000 -1.0000 3139794 1579329093.90 151.5647 60.0032 32.0000 1.9737 1.9757 416.0442 416.5470 0.0758 -1.0000 -1.0000 3139857 1579329094.00 151.5647 60.0032 32.0000 1.9726 1.9746 416.1396 416.6422 0.0757 -1.0000 -1.0000 3140075 1579329094.10 151.5647 60.0032 32.0000 1.9730 1.9750 416.0898 416.5927 0.0759 -1.0000 -1.0000 3140138 1579329094.20 151.5647 60.0032 32.0000 1.9727 1.9746 415.9158 416.4184 0.0758 -1.0000 -1.0000 3140200 1579329094.30 151.5580 60.0032 32.0000 1.9733 1.9752 415.8820 416.3846 0.0758 -1.0000 -1.0000 3140263 1579329094.40 151.5580 60.0032 32.0000 1.9729 1.9749 415.9304 416.4322 0.0757 -1.0000 -1.0000 3140341 1579329094.50 151.5580 60.0032 32.0000 1.9729 1.9748 416.0774 416.5799 0.0758 -1.0000 -1.0000 3140560 1579329094.60 151.5580 60.0032 32.0000 1.9734 1.9754 416.0207 416.5233 0.0758 -1.0000 -1.0000 3140638 1579329094.70 151.5580 60.0032 32.0000 1.9734 1.9753 415.8902 416.3926 0.0758 -1.0000 -1.0000 3140700 1579329094.80 151.4789 60.0034 32.0000 1.9735 1.9754 415.8818 416.3848 0.0759 -1.0000 -1.0000 3140763 1579329094.90 151.4789 60.0034 32.0000 1.9723 1.9743 415.9463 416.4496 0.0758 -1.0000 -1.0000 3140841 1579329095.00 151.4789 60.0034 32.0000 1.9723 1.9743 416.0904 416.5920 0.0756 -1.0000 -1.0000 3140903 1579329095.10 151.4789 60.0034 32.0000 1.9740 1.9759 416.0581 416.5613 0.0758 -1.0000 -1.0000 3141278 1579329095.20 151.4789 60.0034 32.0000 1.9739 1.9759 415.9358 416.4382 0.0757 -1.0000 -1.0000 3141357 1579329095.30 151.4789 60.0034 32.0000 1.9729 1.9748 416.0053 416.5077 0.0758 -1.0000 -1.0000 3141419 1579329095.40 151.5532 60.0034 32.0000 1.9724 1.9743 416.1235 416.6252 0.0757 -1.0000 -1.0000 3141482 1579329095.50 151.5532 60.0034 32.0000 1.9723 1.9742 416.0356 416.5381 0.0758 -1.0000 -1.0000 3141544 1579329095.60 151.5532 60.0034 32.0000 1.9734 1.9753 416.0984 416.6018 0.0759 -1.0000 -1.0000 3141794 1579329095.70 151.5532 60.0034 32.0000 1.9740 1.9759 415.9814 416.4842 0.0759 -1.0000 -1.0000 3141857 1579329095.80 151.5532 60.0034 32.0000 1.9737 1.9757 416.0037 416.5060 0.0757 -1.0000 -1.0000 3141935 1579329095.90 151.5532 60.0034 32.0000 1.9722 1.9742 416.1583 416.6612 0.0758 -1.0000 -1.0000 3141997 1579329096.00 151.5532 60.0034 32.0000 1.9722 1.9741 416.0404 416.5431 0.0758 -1.0000 -1.0000 3142060 1579329096.10 151.5532 60.0034 32.0000 1.9733 1.9752 415.8922 416.3940 0.0756 -1.0000 -1.0000 3142294 1579329096.20 151.5532 60.0034 32.0000 1.9727 1.9747 416.0215 416.5241 0.0759 -1.0000 -1.0000 3142357 1579329096.30 151.5532 60.0034 32.0000 1.9729 1.9748 415.9818 416.4844 0.0758 -1.0000 -1.0000 3142419 1579329096.40 151.5012 60.0034 32.0000 1.9725 1.9745 416.0596 416.5624 0.0758 -1.0000 -1.0000 3142497 1579329096.50 151.4875 60.0034 32.0000 1.9736 1.9756 416.0373 416.5397 0.0758 -1.0000 -1.0000 3142560 1579329096.60 151.4875 60.0034 32.0000 1.9743 1.9763 415.9069 416.4102 0.0759 -1.0000 -1.0000 3142810 1579329096.70 151.4875 60.0034 32.0000 1.9740 1.9760 415.9379 416.4404 0.0757 -1.0000 -1.0000 3142872 1579329096.80 151.4875 60.0034 32.0000 1.9736 1.9756 416.1343 416.6370 0.0758 -1.0000 -1.0000 3142935 1579329096.90 151.4875 60.0034 32.0000 1.9734 1.9754 416.0747 416.5774 0.0758 -1.0000 -1.0000 3143013 1579329097.00 151.5333 60.0034 32.0000 1.9732 1.9752 415.9071 416.4105 0.0759 -1.0000 -1.0000 3143075 1579329097.10 151.5333 60.0034 32.0000 1.9741 1.9760 415.9539 416.4571 0.0759 -1.0000 -1.0000 3143810 1579329097.20 151.5333 60.0034 32.0000 1.9732 1.9752 416.0317 416.5341 0.0757 -1.0000 -1.0000 3143888 1579329097.30 151.5333 60.0034 32.0000 1.9727 1.9747 416.0521 416.5545 0.0759 -1.0000 -1.0000 3143950 1579329097.40 151.5333 60.0034 32.0000 1.9731 1.9750 415.9367 416.4389 0.0757 -1.0000 -1.0000 3144013 1579329097.50 151.4991 60.0034 32.0000 1.9726 1.9746 415.9555 416.4566 0.0756 -1.0000 -1.0000 3144075 1579329097.60 151.4991 60.0034 32.0000 1.9721 1.9741 416.1356 416.6379 0.0757 -1.0000 -1.0000 3144138 1579329097.70 151.4991 60.0034 32.0000 1.9723 1.9743 416.2156 416.7189 0.0759 -1.0000 -1.0000 3144200 1579329097.80 151.4991 60.0034 32.0000 1.9732 1.9752 416.0471 416.5505 0.0759 -1.0000 -1.0000 3144278 1579329097.90 151.4991 60.0034 32.0000 1.9724 1.9743 415.9757 416.4789 0.0759 -1.0000 -1.0000 3144341 1579329098.00 151.4629 60.0034 32.0000 1.9725 1.9745 416.0787 416.5811 0.0757 -1.0000 -1.0000 3144403 1579329098.10 151.4096 60.0034 32.0000 1.9727 1.9747 416.1547 416.6580 0.0758 -1.0000 -1.0000 3145075 1579329098.20 151.4096 60.0034 32.0000 1.9727 1.9747 416.0679 416.5700 0.0757 -1.0000 -1.0000 3145138 1579329098.30 151.4096 60.0034 32.0000 1.9724 1.9744 415.9615 416.4642 0.0758 -1.0000 -1.0000 3145200 1579329098.40 151.4096 60.0034 32.0000 1.9726 1.9746 416.0706 416.5738 0.0758 -1.0000 -1.0000 3145278 1579329098.50 151.4096 60.0034 32.0000 1.9727 1.9747 416.0977 416.6005 0.0758 -1.0000 -1.0000 3145341 1579329098.60 151.5394 60.0034 32.0000 1.9729 1.9749 416.0648 416.5687 0.0760 -1.0000 -1.0000 3145419 1579329098.70 151.5394 60.0034 32.0000 1.9739 1.9758 415.9687 416.4711 0.0757 -1.0000 -1.0000 3145482 1579329098.80 151.5394 60.0034 32.0000 1.9732 1.9752 415.9081 416.4098 0.0757 -1.0000 -1.0000 3145544 1579329098.90 151.5394 60.0034 32.0000 1.9729 1.9749 416.1229 416.6270 0.0760 -1.0000 -1.0000 3145607 1579329099.00 151.5394 60.0034 32.0000 1.9730 1.9750 416.1304 416.6334 0.0758 -1.0000 -1.0000 3145669 1579329099.10 151.5476 60.0034 32.0000 1.9721 1.9741 415.9432 416.4462 0.0759 -1.0000 -1.0000 3145747 1579329099.20 151.5476 60.0034 32.0000 1.9732 1.9752 415.9499 416.4523 0.0758 -1.0000 -1.0000 3145810 1579329099.30 151.5476 60.0034 32.0000 1.9738 1.9758 416.0211 416.5235 0.0757 -1.0000 -1.0000 3145872 1579329099.40 151.5476 60.0034 32.0000 1.9728 1.9747 416.0732 416.5755 0.0757 -1.0000 -1.0000 3145935 1579329099.50 151.5476 60.0034 32.0000 1.9727 1.9746 415.9626 416.4651 0.0758 -1.0000 -1.0000 3146013 1579329099.60 151.5476 60.0034 32.0000 1.9733 1.9752 415.9161 416.4194 0.0759 -1.0000 -1.0000 3146075 1579329099.70 151.3958 60.0049 32.0000 1.9734 1.9754 415.9106 416.4135 0.0758 -1.0000 -1.0000 3146138 1579329099.80 151.3958 60.0049 32.0000 1.9730 1.9749 415.9247 416.4271 0.0758 -1.0000 -1.0000 3146216 1579329099.90 151.3958 60.0049 32.0000 1.9727 1.9746 416.1616 416.6643 0.0759 -1.0000 -1.0000 3146278 1579329100.00 151.3958 60.0049 32.0000 1.9721 1.9741 416.1913 416.6948 0.0758 -1.0000 -1.0000 3146341 1579329100.10 151.3958 60.0049 32.0000 1.9723 1.9743 415.8663 416.3682 0.0757 -1.0000 -1.0000 3146419 1579329100.20 151.3958 60.0049 32.0000 1.9727 1.9746 415.8774 416.3798 0.0758 -1.0000 -1.0000 3146482 1579329100.30 151.4964 60.0049 32.0000 1.9729 1.9748 416.0520 416.5547 0.0758 -1.0000 -1.0000 3146544 1579329100.40 151.5009 60.0049 32.0000 1.9731 1.9750 416.1537 416.6568 0.0758 -1.0000 -1.0000 3146607 1579329100.50 151.5009 60.0049 32.0000 1.9719 1.9739 416.0837 416.5867 0.0758 -1.0000 -1.0000 3146669 1579329100.60 151.5009 60.0049 32.0000 1.9730 1.9750 415.8738 416.3756 0.0756 -1.0000 -1.0000 3146747 1579329100.70 151.5009 60.0049 32.0000 1.9732 1.9751 415.8800 416.3824 0.0758 -1.0000 -1.0000 3146810 1579329100.80 151.5009 60.0049 32.0000 1.9722 1.9741 416.0587 416.5616 0.0758 -1.0000 -1.0000 3146872 1579329100.90 151.4518 60.0049 32.0000 1.9726 1.9746 416.1631 416.6662 0.0759 -1.0000 -1.0000 3146950 1579329101.00 151.4518 60.0049 32.0000 1.9739 1.9759 416.0102 416.5138 0.0759 -1.0000 -1.0000 3147013 1579329101.10 151.4518 60.0049 32.0000 1.9733 1.9753 415.8745 416.3764 0.0756 -1.0000 -1.0000 3147060 1579329101.20 151.4518 60.0049 32.0000 1.9726 1.9746 415.8271 416.3282 0.0756 -1.0000 -1.0000 3147560 1579329101.30 151.4518 60.0049 32.0000 1.9723 1.9743 416.0043 416.5072 0.0759 -1.0000 -1.0000 3147622 1579329101.40 151.4596 60.0049 32.0000 1.9726 1.9746 416.1946 416.6979 0.0758 -1.0000 -1.0000 3147685 1579329101.50 151.4596 60.0049 32.0000 1.9734 1.9754 416.0753 416.5792 0.0759 -1.0000 -1.0000 3147763 1579329101.60 151.4596 60.0049 32.0000 1.9733 1.9753 415.9430 416.4455 0.0758 -1.0000 -1.0000 3147826 1579329101.70 151.4596 60.0049 32.0000 1.9732 1.9752 416.0748 416.5783 0.0759 -1.0000 -1.0000 3148107 1579329101.80 151.4596 60.0049 32.0000 1.9724 1.9743 416.2157 416.7181 0.0757 -1.0000 -1.0000 3148169 1579329101.90 151.4596 60.0049 32.0000 1.9727 1.9747 415.9781 416.4811 0.0758 -1.0000 -1.0000 3148232 1579329102.00 151.4596 60.0049 32.0000 1.9736 1.9756 415.8260 416.3270 0.0756 -1.0000 -1.0000 3148310 1579329102.10 151.4596 60.0049 32.0000 1.9731 1.9751 416.0626 416.5643 0.0757 -1.0000 -1.0000 3148372 1579329102.20 151.4596 60.0049 32.0000 1.9717 1.9737 416.1077 416.6103 0.0758 -1.0000 -1.0000 3148435 1579329102.30 151.4596 60.0049 32.0000 1.9723 1.9742 416.1186 416.6212 0.0757 -1.0000 -1.0000 3148560 1579329102.40 151.4596 60.0049 32.0000 1.9739 1.9758 415.9733 416.4754 0.0758 -1.0000 -1.0000 3148638 1579329102.50 151.5001 60.0049 32.0000 1.9736 1.9756 415.8921 416.3957 0.0759 -1.0000 -1.0000 3148700 1579329102.60 151.5099 60.0049 32.0000 1.9728 1.9748 416.0134 416.5155 0.0757 -1.0000 -1.0000 3148778 1579329102.70 151.5200 60.0049 32.0000 1.9723 1.9743 416.1103 416.6133 0.0758 -1.0000 -1.0000 3148841 1579329102.80 151.5200 60.0049 32.0000 1.9730 1.9749 415.8421 416.3439 0.0758 -1.0000 -1.0000 3149075 1579329102.90 151.5200 60.0049 32.0000 1.9729 1.9748 415.8976 416.4002 0.0757 -1.0000 -1.0000 3149138 1579329103.00 151.4665 60.0049 32.0000 1.9731 1.9750 416.1332 416.6363 0.0759 -1.0000 -1.0000 3149200 1579329103.10 151.4626 60.0049 32.0000 1.9724 1.9743 416.1166 416.6198 0.0759 -1.0000 -1.0000 3149263 1579329103.20 151.4626 60.0049 32.0000 1.9723 1.9743 416.0396 416.5428 0.0758 -1.0000 -1.0000 3149341 1579329103.30 151.4626 60.0049 32.0000 1.9733 1.9752 416.0219 416.5259 0.0760 -1.0000 -1.0000 3149560 1579329103.40 151.4626 60.0049 32.0000 1.9736 1.9755 415.8730 416.3761 0.0759 -1.0000 -1.0000 3149622 1579329103.50 151.4626 60.0049 32.0000 1.9730 1.9750 416.0275 416.5303 0.0758 -1.0000 -1.0000 3149700 1579329103.60 151.5346 60.0049 32.0000 1.9723 1.9742 416.1644 416.6672 0.0758 -1.0000 -1.0000 3149763 1579329103.70 151.5346 60.0049 32.0000 1.9720 1.9739 416.1698 416.6728 0.0758 -1.0000 -1.0000 3149826 1579329103.80 151.5346 60.0049 32.0000 1.9726 1.9746 416.0214 416.5244 0.0759 -1.0000 -1.0000 3150357 1579329103.90 151.5346 60.0049 32.0000 1.9728 1.9747 415.9443 416.4473 0.0759 -1.0000 -1.0000 3150419 1579329104.00 151.5346 60.0049 32.0000 1.9731 1.9750 416.0183 416.5218 0.0759 -1.0000 -1.0000 3150482 1579329104.10 151.5805 60.0049 32.0000 1.9722 1.9742 416.1384 416.6422 0.0760 -1.0000 -1.0000 3150560 1579329104.20 151.5907 60.0049 32.0000 1.9724 1.9744 416.1331 416.6362 0.0759 -1.0000 -1.0000 3150622 1579329104.30 151.5907 60.0049 32.0000 1.9733 1.9753 415.9247 416.4282 0.0759 -1.0000 -1.0000 3150794 1579329104.40 151.5907 60.0049 32.0000 1.9738 1.9757 415.9186 416.4213 0.0759 -1.0000 -1.0000 3150872 1579329104.50 151.5907 60.0049 32.0000 1.9737 1.9757 415.9616 416.4631 0.0757 -1.0000 -1.0000 3150935 1579329104.60 151.5907 60.0049 32.0000 1.9723 1.9742 416.0788 416.5816 0.0757 -1.0000 -1.0000 3150997 1579329104.70 151.4341 60.0037 32.0000 1.9727 1.9747 415.9919 416.4937 0.0757 -1.0000 -1.0000 3151060 1579329104.80 151.4341 60.0037 32.0000 1.9735 1.9755 415.8658 416.3683 0.0758 -1.0000 -1.0000 3151294 1579329104.90 151.4341 60.0037 32.0000 1.9727 1.9747 415.9615 416.4644 0.0759 -1.0000 -1.0000 3151372 1579329105.00 151.4341 60.0037 32.0000 1.9731 1.9750 416.1216 416.6248 0.0758 -1.0000 -1.0000 3151435 1579329105.10 151.4341 60.0037 32.0000 1.9728 1.9748 416.1434 416.6469 0.0759 -1.0000 -1.0000 3151497 1579329105.20 151.4341 60.0037 32.0000 1.9730 1.9750 416.0404 416.5437 0.0758 -1.0000 -1.0000 3151560 1579329105.30 151.4447 60.0037 32.0000 1.9736 1.9756 415.9062 416.4083 0.0757 -1.0000 -1.0000 3151794 1579329105.40 151.4753 60.0037 32.0000 1.9727 1.9747 415.9981 416.5006 0.0758 -1.0000 -1.0000 3151857 1579329105.50 151.4753 60.0037 32.0000 1.9730 1.9750 416.1023 416.6047 0.0757 -1.0000 -1.0000 3151919 1579329105.60 151.4753 60.0037 32.0000 1.9727 1.9746 416.2209 416.7231 0.0757 -1.0000 -1.0000 3151982 1579329105.70 151.4753 60.0037 32.0000 1.9733 1.9753 416.0441 416.5458 0.0757 -1.0000 -1.0000 3152044 1579329105.80 151.5633 60.0037 32.0000 1.9739 1.9758 415.8900 416.3928 0.0759 -1.0000 -1.0000 3152294 1579329105.90 151.5633 60.0037 32.0000 1.9727 1.9747 415.9533 416.4564 0.0759 -1.0000 -1.0000 3152357 1579329106.00 151.5633 60.0037 32.0000 1.9736 1.9755 416.1216 416.6244 0.0758 -1.0000 -1.0000 3152419 1579329106.10 151.5633 60.0037 32.0000 1.9727 1.9747 416.0260 416.5289 0.0759 -1.0000 -1.0000 3152497 1579329106.20 151.5633 60.0037 32.0000 1.9731 1.9751 415.8699 416.3729 0.0759 -1.0000 -1.0000 3152560 1579329106.30 151.5633 60.0037 32.0000 1.9737 1.9756 415.8971 416.3994 0.0758 -1.0000 -1.0000 3152778 1579329106.40 151.4549 60.0037 32.0000 1.9733 1.9752 415.9430 416.4455 0.0758 -1.0000 -1.0000 3152857 1579329106.50 151.4549 60.0037 32.0000 1.9725 1.9744 416.1096 416.6130 0.0758 -1.0000 -1.0000 3152919 1579329106.60 151.4549 60.0037 32.0000 1.9720 1.9740 416.0526 416.5552 0.0758 -1.0000 -1.0000 3152997 1579329106.70 151.4549 60.0037 32.0000 1.9726 1.9746 415.9539 416.4563 0.0758 -1.0000 -1.0000 3153060 1579329106.80 151.4549 60.0037 32.0000 1.9726 1.9745 415.9636 416.4667 0.0758 -1.0000 -1.0000 3153122 1579329106.90 151.4625 60.0037 32.0000 1.9730 1.9750 415.9567 416.4590 0.0757 -1.0000 -1.0000 3153560 1579329107.00 151.4675 60.0037 32.0000 1.9729 1.9748 415.9841 416.4872 0.0759 -1.0000 -1.0000 3153622 1579329107.10 151.4675 60.0037 32.0000 1.9723 1.9742 416.1396 416.6422 0.0759 -1.0000 -1.0000 3153685 1579329107.20 151.4675 60.0037 32.0000 1.9733 1.9753 415.9870 416.4910 0.0759 -1.0000 -1.0000 3153747 1579329107.30 151.4675 60.0037 32.0000 1.9742 1.9761 415.8510 416.3537 0.0758 -1.0000 -1.0000 3153935 1579329107.40 151.4675 60.0037 32.0000 1.9729 1.9749 415.9389 416.4416 0.0758 -1.0000 -1.0000 3153997 1579329107.50 151.4675 60.0037 32.0000 1.9724 1.9744 415.9870 416.4898 0.0758 -1.0000 -1.0000 3154060 1579329107.60 151.4675 60.0037 32.0000 1.9728 1.9747 416.0501 416.5532 0.0759 -1.0000 -1.0000 3154122 1579329107.70 151.4675 60.0037 32.0000 1.9734 1.9753 415.9000 416.4029 0.0759 -1.0000 -1.0000 3154185 1579329107.80 151.4675 60.0037 32.0000 1.9730 1.9749 415.8487 416.3518 0.0759 -1.0000 -1.0000 3154263 1579329107.90 151.4675 60.0037 32.0000 1.9727 1.9747 415.9140 416.4171 0.0759 -1.0000 -1.0000 3154326 1579329108.00 151.4859 60.0037 32.0000 1.9728 1.9747 416.1432 416.6462 0.0758 -1.0000 -1.0000 3154388 1579329108.10 151.4911 60.0037 32.0000 1.9732 1.9751 416.0874 416.5896 0.0757 -1.0000 -1.0000 3154466 1579329108.20 151.4911 60.0037 32.0000 1.9733 1.9753 415.9332 416.4373 0.0760 -1.0000 -1.0000 3154529 1579329108.30 151.4911 60.0037 32.0000 1.9738 1.9758 415.9730 416.4767 0.0760 -1.0000 -1.0000 3154591 1579329108.40 151.5659 60.0037 32.0000 1.9721 1.9741 416.1564 416.6601 0.0758 -1.0000 -1.0000 3154841 1579329108.50 151.5659 60.0037 32.0000 1.9721 1.9740 416.0779 416.5811 0.0759 -1.0000 -1.0000 3154903 1579329108.60 151.4464 60.0037 32.0000 1.9726 1.9746 415.9703 416.4734 0.0759 -1.0000 -1.0000 3154966 1579329108.70 151.4464 60.0037 32.0000 1.9728 1.9748 415.8862 416.3892 0.0759 -1.0000 -1.0000 3155044 1579329108.80 151.4464 60.0037 32.0000 1.9726 1.9745 416.0670 416.5691 0.0757 -1.0000 -1.0000 3155107 1579329108.90 151.4464 60.0037 32.0000 1.9727 1.9747 416.1994 416.7032 0.0759 -1.0000 -1.0000 3155294 1579329109.00 151.4464 60.0037 32.0000 1.9730 1.9750 416.0700 416.5733 0.0759 -1.0000 -1.0000 3155357 1579329109.10 151.4284 60.0037 32.0000 1.9735 1.9755 415.8924 416.3952 0.0758 -1.0000 -1.0000 3155419 1579329109.20 151.4250 60.0037 32.0000 1.9731 1.9751 415.8677 416.3703 0.0759 -1.0000 -1.0000 3155497 1579329109.30 151.4250 60.0037 32.0000 1.9730 1.9749 415.9844 416.4876 0.0758 -1.0000 -1.0000 3155560 1579329109.40 151.4250 60.0037 32.0000 1.9731 1.9751 416.1730 416.6758 0.0758 -1.0000 -1.0000 3155794 1579329109.50 151.4250 60.0037 32.0000 1.9729 1.9749 415.8254 416.3282 0.0759 -1.0000 -1.0000 3155857 1579329109.60 151.4250 60.0037 32.0000 1.9736 1.9756 415.7987 416.3024 0.0759 -1.0000 -1.0000 3155919 1579329109.70 151.4250 60.0037 32.0000 1.9732 1.9752 416.0082 416.5118 0.0759 -1.0000 -1.0000 3155982 1579329109.80 151.4250 60.0037 32.0000 1.9736 1.9756 416.1669 416.6697 0.0758 -1.0000 -1.0000 3156060 1579329109.90 151.4361 60.0038 32.0000 1.9731 1.9751 416.0534 416.5562 0.0758 -1.0000 -1.0000 3156122 1579329110.00 151.5026 60.0038 32.0000 1.9728 1.9748 415.9114 416.4147 0.0759 -1.0000 -1.0000 3156310 1579329110.10 151.5026 60.0038 32.0000 1.9733 1.9753 415.8510 416.3538 0.0759 -1.0000 -1.0000 3156388 1579329110.20 151.5026 60.0038 32.0000 1.9720 1.9740 416.0339 416.5370 0.0758 -1.0000 -1.0000 3156450 1579329110.30 151.4887 60.0038 32.0000 1.9723 1.9743 416.1225 416.6265 0.0760 -1.0000 -1.0000 3156513 1579329110.40 151.4844 60.0038 32.0000 1.9718 1.9738 416.1203 416.6241 0.0759 -1.0000 -1.0000 3156591 1579329110.50 151.4844 60.0038 32.0000 1.9734 1.9753 415.9338 416.4372 0.0760 -1.0000 -1.0000 3156857 1579329110.60 151.4844 60.0038 32.0000 1.9727 1.9746 416.0638 416.5671 0.0759 -1.0000 -1.0000 3156935 1579329110.70 151.4844 60.0038 32.0000 1.9726 1.9746 416.1165 416.6196 0.0759 -1.0000 -1.0000 3156997 1579329110.80 151.4844 60.0038 32.0000 1.9734 1.9753 416.0068 416.5098 0.0758 -1.0000 -1.0000 3157060 1579329110.90 151.5062 60.0038 32.0000 1.9737 1.9757 415.9621 416.4653 0.0759 -1.0000 -1.0000 3157138 1579329111.00 151.5062 60.0038 32.0000 1.9734 1.9754 416.1245 416.6278 0.0759 -1.0000 -1.0000 3157310 1579329111.10 151.5062 60.0038 32.0000 1.9731 1.9751 416.1348 416.6384 0.0759 -1.0000 -1.0000 3157372 1579329111.20 151.5062 60.0038 32.0000 1.9729 1.9749 416.2258 416.7289 0.0759 -1.0000 -1.0000 3157435 1579329111.30 151.5062 60.0038 32.0000 1.9728 1.9748 416.0889 416.5923 0.0759 -1.0000 -1.0000 3157497 1579329111.40 151.5062 60.0038 32.0000 1.9732 1.9751 415.9302 416.4336 0.0760 -1.0000 -1.0000 3157560 1579329111.50 151.5604 60.0038 32.0000 1.9732 1.9752 415.8762 416.3788 0.0758 -1.0000 -1.0000 3158060 1579329111.60 151.5604 60.0038 32.0000 1.9726 1.9746 416.0116 416.5152 0.0760 -1.0000 -1.0000 3158122 1579329111.70 151.5604 60.0038 32.0000 1.9731 1.9750 416.0465 416.5513 0.0761 -1.0000 -1.0000 3158185 1579329111.80 151.5604 60.0038 32.0000 1.9731 1.9751 415.9814 416.4868 0.0762 -1.0000 -1.0000 3158263 1579329111.90 151.5604 60.0038 32.0000 1.9736 1.9756 415.8614 416.3666 0.0763 -1.0000 -1.0000 3158326 1579329112.00 151.4990 60.0038 32.0000 1.9729 1.9749 415.9953 416.4999 0.0760 -1.0000 -1.0000 3158513 1579329112.10 151.4990 60.0038 32.0000 1.9727 1.9747 416.2223 416.7261 0.0760 -1.0000 -1.0000 3158591 1579329112.20 151.4990 60.0038 32.0000 1.9725 1.9744 416.0688 416.5724 0.0758 -1.0000 -1.0000 3158653 1579329112.30 151.4990 60.0038 32.0000 1.9735 1.9755 415.9192 416.4205 0.0756 -1.0000 -1.0000 3158716 1579329112.40 151.4990 60.0038 32.0000 1.9733 1.9753 415.9467 416.4503 0.0760 -1.0000 -1.0000 3158778 1579329112.50 151.4990 60.0038 32.0000 1.9727 1.9746 416.0408 416.5446 0.0759 -1.0000 -1.0000 3159013 1579329112.60 151.4990 60.0038 32.0000 1.9726 1.9746 416.1157 416.6190 0.0759 -1.0000 -1.0000 3159091 1579329112.70 151.4990 60.0038 32.0000 1.9731 1.9751 416.0713 416.5751 0.0759 -1.0000 -1.0000 3159153 1579329112.80 151.4923 60.0038 32.0000 1.9733 1.9752 416.0059 416.5098 0.0760 -1.0000 -1.0000 3159216 1579329112.90 151.4683 60.0038 32.0000 1.9731 1.9750 416.0536 416.5572 0.0759 -1.0000 -1.0000 3159294 1579329113.00 151.4683 60.0038 32.0000 1.9729 1.9749 416.2292 416.7330 0.0759 -1.0000 -1.0000 3159357 1579329113.10 151.5514 60.0038 32.0000 1.9730 1.9749 416.1388 416.6421 0.0758 -1.0000 -1.0000 3159528 1579329113.20 151.5514 60.0038 32.0000 1.9735 1.9754 415.9971 416.5009 0.0760 -1.0000 -1.0000 3159607 1579329113.30 151.5514 60.0038 32.0000 1.9738 1.9758 415.7952 416.2984 0.0759 -1.0000 -1.0000 3159669 1579329113.40 151.5514 60.0038 32.0000 1.9731 1.9750 415.8452 416.3484 0.0759 -1.0000 -1.0000 3159732 1579329113.50 151.5514 60.0038 32.0000 1.9729 1.9748 415.9460 416.4481 0.0758 -1.0000 -1.0000 3159810 1579329113.60 151.5551 60.0038 32.0000 1.9716 1.9735 416.2262 416.7295 0.0759 -1.0000 -1.0000 3200075 1579329113.70 151.5636 60.0038 32.0000 1.9725 1.9745 415.9261 416.4293 0.0759 -1.0000 -1.0000 3200138 1579329113.80 151.5636 60.0038 32.0000 1.9735 1.9755 415.7898 416.2934 0.0760 -1.0000 -1.0000 3200216 1579329113.90 151.5636 60.0038 32.0000 1.9733 1.9753 415.8889 416.3916 0.0759 -1.0000 -1.0000 3200294 1579329114.00 151.5636 60.0038 32.0000 1.9725 1.9745 416.0994 416.6036 0.0760 -1.0000 -1.0000 3200372 1579329114.10 151.5636 60.0038 32.0000 1.9738 1.9757 415.9549 416.4587 0.0760 -1.0000 -1.0000 3200435 1579329114.20 151.4987 60.0038 32.0000 1.9737 1.9757 415.8584 416.3618 0.0759 -1.0000 -1.0000 3200497 1579329114.30 151.4832 60.0038 32.0000 1.9729 1.9748 415.9579 416.4609 0.0759 -1.0000 -1.0000 3200560 1579329114.40 151.4832 60.0038 32.0000 1.9727 1.9747 416.0649 416.5687 0.0759 -1.0000 -1.0000 3200638 1579329114.50 151.4832 60.0038 32.0000 1.9728 1.9748 416.1223 416.6270 0.0761 -1.0000 -1.0000 3200700 1579329114.60 151.4832 60.0038 32.0000 1.9737 1.9757 415.9659 416.4701 0.0759 -1.0000 -1.0000 3201294 1579329114.70 151.4832 60.0038 32.0000 1.9733 1.9752 415.8904 416.3939 0.0760 -1.0000 -1.0000 3201357 1579329114.80 151.4832 60.0038 32.0000 1.9726 1.9745 415.9860 416.4890 0.0758 -1.0000 -1.0000 3201419 1579329114.90 151.4832 60.0038 32.0000 1.9721 1.9740 416.0415 416.5454 0.0761 -1.0000 -1.0000 3201497 1579329115.00 151.4832 60.0038 32.0000 1.9730 1.9750 416.1994 416.7038 0.0760 -1.0000 -1.0000 3201560 1579329115.10 151.4832 60.0038 32.0000 1.9734 1.9754 415.8664 416.3705 0.0761 -1.0000 -1.0000 3201622 1579329115.20 151.4832 60.0038 32.0000 1.9731 1.9750 416.0205 416.5251 0.0761 -1.0000 -1.0000 3201700 1579329115.30 151.4935 60.0035 32.0000 1.9721 1.9741 416.0671 416.5705 0.0758 -1.0000 -1.0000 3201763 1579329115.40 151.4935 60.0035 32.0000 1.9728 1.9747 416.1511 416.6550 0.0759 -1.0000 -1.0000 3201825 1579329115.50 151.4935 60.0035 32.0000 1.9737 1.9756 415.8902 416.3935 0.0759 -1.0000 -1.0000 3201888 1579329115.60 151.4935 60.0035 32.0000 1.9743 1.9762 415.8649 416.3664 0.0755 -1.0000 -1.0000 3201950 1579329115.70 151.4935 60.0035 32.0000 1.9728 1.9748 416.0280 416.5309 0.0758 -1.0000 -1.0000 3202013 1579329115.80 151.5384 60.0035 32.0000 1.9715 1.9734 416.0742 416.5774 0.0759 -1.0000 -1.0000 3202091 1579329115.90 151.4878 60.0035 32.0000 1.9727 1.9746 416.0312 416.5347 0.0759 -1.0000 -1.0000 3202153 1579329116.00 151.4878 60.0035 32.0000 1.9726 1.9745 415.9121 416.4156 0.0759 -1.0000 -1.0000 3202216 1579329116.10 151.4878 60.0035 32.0000 1.9736 1.9755 415.8651 416.3674 0.0758 -1.0000 -1.0000 3202294 1579329116.20 151.4878 60.0035 32.0000 1.9729 1.9748 416.0554 416.5601 0.0762 -1.0000 -1.0000 3202825 1579329116.30 151.4878 60.0035 32.0000 1.9728 1.9748 416.1639 416.6680 0.0760 -1.0000 -1.0000 3202888 1579329116.40 151.4878 60.0035 32.0000 1.9730 1.9750 416.0146 416.5190 0.0761 -1.0000 -1.0000 3202950 1579329116.50 151.4878 60.0035 32.0000 1.9730 1.9750 415.8582 416.3625 0.0761 -1.0000 -1.0000 3203013 1579329116.60 151.4878 60.0035 32.0000 1.9727 1.9747 415.9778 416.4814 0.0759 -1.0000 -1.0000 3203091 1579329116.70 151.4878 60.0035 32.0000 1.9727 1.9747 416.1368 416.6403 0.0760 -1.0000 -1.0000 3203153 1579329116.80 151.4878 60.0035 32.0000 1.9731 1.9750 416.1754 416.6801 0.0761 -1.0000 -1.0000 3203216 1579329116.90 151.4878 60.0035 32.0000 1.9730 1.9750 416.0096 416.5133 0.0760 -1.0000 -1.0000 3203294 1579329117.00 151.4878 60.0035 32.0000 1.9735 1.9755 415.9017 416.4051 0.0759 -1.0000 -1.0000 3203357 1579329117.10 151.4878 60.0035 32.0000 1.9734 1.9754 415.9467 416.4496 0.0758 -1.0000 -1.0000 3203419 1579329117.20 151.4878 60.0035 32.0000 1.9728 1.9748 416.2197 416.7231 0.0759 -1.0000 -1.0000 3203810 1579329117.30 151.4878 60.0035 32.0000 1.9729 1.9749 415.9802 416.4840 0.0760 -1.0000 -1.0000 3203872 1579329117.40 151.4878 60.0035 32.0000 1.9732 1.9752 415.8323 416.3352 0.0758 -1.0000 -1.0000 3203935 1579329117.50 151.4878 60.0035 32.0000 1.9728 1.9747 415.9965 416.5002 0.0760 -1.0000 -1.0000 3204013 1579329117.60 151.5034 60.0035 32.0000 1.9724 1.9744 416.1151 416.6189 0.0759 -1.0000 -1.0000 3204075 1579329117.70 151.4623 60.0035 32.0000 1.9726 1.9746 416.0733 416.5768 0.0759 -1.0000 -1.0000 3204529 1579329117.80 151.4623 60.0035 32.0000 1.9728 1.9747 415.9605 416.4640 0.0759 -1.0000 -1.0000 3204607 1579329117.90 151.4623 60.0035 32.0000 1.9737 1.9756 415.9332 416.4367 0.0759 -1.0000 -1.0000 3204669 1579329118.00 151.4623 60.0035 32.0000 1.9727 1.9747 416.0041 416.5071 0.0758 -1.0000 -1.0000 3204747 1579329118.10 151.4623 60.0035 32.0000 1.9724 1.9744 416.2033 416.7068 0.0758 -1.0000 -1.0000 3204825 1579329118.20 151.4623 60.0035 32.0000 1.9733 1.9753 416.0564 416.5594 0.0760 -1.0000 -1.0000 3204888 1579329118.30 151.4623 60.0035 32.0000 1.9742 1.9762 415.9081 416.4131 0.0762 -1.0000 -1.0000 3204950 1579329118.40 151.4623 60.0035 32.0000 1.9738 1.9758 415.8967 416.4007 0.0760 -1.0000 -1.0000 3205013 1579329118.50 151.4623 60.0035 32.0000 1.9730 1.9750 416.1460 416.6496 0.0759 -1.0000 -1.0000 3205075 1579329118.60 151.4623 60.0035 32.0000 1.9730 1.9749 416.0601 416.5633 0.0759 -1.0000 -1.0000 3205153 1579329118.70 151.5538 60.0035 32.0000 1.9735 1.9754 415.9637 416.4675 0.0760 -1.0000 -1.0000 3205216 1579329118.80 151.5538 60.0035 32.0000 1.9735 1.9754 415.9312 416.4347 0.0759 -1.0000 -1.0000 3205278 1579329118.90 151.5538 60.0035 32.0000 1.9729 1.9749 416.0693 416.5727 0.0759 -1.0000 -1.0000 3205357 1579329119.00 151.5538 60.0035 32.0000 1.9726 1.9745 416.1643 416.6687 0.0760 -1.0000 -1.0000 3205419 1579329119.10 151.5538 60.0035 32.0000 1.9727 1.9747 416.0311 416.5351 0.0760 -1.0000 -1.0000 3205482 1579329119.20 151.5520 60.0035 32.0000 1.9742 1.9762 415.8349 416.3386 0.0760 -1.0000 -1.0000 3205560 1579329119.30 151.4587 60.0036 32.0000 1.9736 1.9756 415.8647 416.3688 0.0760 -1.0000 -1.0000 3205622 1579329119.40 151.4587 60.0036 32.0000 1.9726 1.9746 416.0384 416.5421 0.0760 -1.0000 -1.0000 3205685 1579329119.50 151.4587 60.0036 32.0000 1.9727 1.9746 416.1189 416.6227 0.0760 -1.0000 -1.0000 3205763 1579329119.60 151.4587 60.0036 32.0000 1.9736 1.9756 415.8916 416.3954 0.0759 -1.0000 -1.0000 3205826 1579329119.70 151.4587 60.0036 32.0000 1.9732 1.9752 415.9097 416.4128 0.0759 -1.0000 -1.0000 3205888 1579329119.80 151.4587 60.0036 32.0000 1.9729 1.9748 416.0162 416.5204 0.0760 -1.0000 -1.0000 3206029 1579329119.90 151.4587 60.0036 32.0000 1.9729 1.9749 416.2299 416.7336 0.0758 -1.0000 -1.0000 3206091 1579329120.00 151.4587 60.0036 32.0000 1.9742 1.9762 416.0682 416.5705 0.0759 -1.0000 -1.0000 3206153 1579329120.10 151.4587 60.0036 32.0000 1.9735 1.9755 415.9817 416.4870 0.0762 -1.0000 -1.0000 3206232 1579329120.20 151.4587 60.0036 32.0000 1.9743 1.9763 415.8926 416.3957 0.0759 -1.0000 -1.0000 3206294 1579329120.30 151.4587 60.0036 32.0000 1.9722 1.9742 416.0732 416.5768 0.0759 -1.0000 -1.0000 3206778 1579329120.40 151.4587 60.0036 32.0000 1.9733 1.9753 416.1278 416.6304 0.0758 -1.0000 -1.0000 3206841 1579329120.50 151.4587 60.0036 32.0000 1.9739 1.9759 415.9338 416.4378 0.0760 -1.0000 -1.0000 3206903 1579329120.60 151.4587 60.0036 32.0000 1.9740 1.9760 415.8336 416.3375 0.0760 -1.0000 -1.0000 3206982 1579329120.70 151.4587 60.0036 32.0000 1.9730 1.9750 416.0043 416.5079 0.0759 -1.0000 -1.0000 3207044 1579329120.80 151.4587 60.0036 32.0000 1.9733 1.9752 416.1078 416.6109 0.0758 -1.0000 -1.0000 3207107 1579329120.90 151.5723 60.0036 32.0000 1.9732 1.9752 415.9841 416.4874 0.0760 -1.0000 -1.0000 3207185 1579329121.00 151.5723 60.0036 32.0000 1.9729 1.9749 415.9503 416.4542 0.0760 -1.0000 -1.0000 3207247 1579329121.10 151.5723 60.0036 32.0000 1.9725 1.9745 416.0592 416.5620 0.0759 -1.0000 -1.0000 3207310 1579329121.20 151.5121 60.0036 32.0000 1.9722 1.9741 416.1163 416.6205 0.0761 -1.0000 -1.0000 3207372 1579329121.30 151.5121 60.0036 32.0000 1.9732 1.9752 416.0282 416.5317 0.0758 -1.0000 -1.0000 3207560 1579329121.40 151.5121 60.0036 32.0000 1.9740 1.9760 415.8100 416.3115 0.0757 -1.0000 -1.0000 3207622 1579329121.50 151.5121 60.0036 32.0000 1.9727 1.9746 415.9973 416.5005 0.0759 -1.0000 -1.0000 3207700 1579329121.60 151.5121 60.0036 32.0000 1.9716 1.9736 416.1783 416.6819 0.0759 -1.0000 -1.0000 3207763 1579329121.70 151.4287 60.0036 32.0000 1.9725 1.9745 416.0568 416.5604 0.0759 -1.0000 -1.0000 3207826 1579329121.80 151.4287 60.0036 32.0000 1.9732 1.9752 415.9444 416.4474 0.0758 -1.0000 -1.0000 3208310 1579329121.90 151.4287 60.0036 32.0000 1.9730 1.9750 415.9467 416.4492 0.0758 -1.0000 -1.0000 3208372 1579329122.00 151.4287 60.0036 32.0000 1.9725 1.9744 416.1426 416.6462 0.0759 -1.0000 -1.0000 3208435 1579329122.10 151.4287 60.0036 32.0000 1.9732 1.9752 416.0615 416.5656 0.0760 -1.0000 -1.0000 3208513 1579329122.20 151.4287 60.0036 32.0000 1.9733 1.9752 415.9161 416.4197 0.0759 -1.0000 -1.0000 3208575 1579329122.30 151.4287 60.0036 32.0000 1.9730 1.9749 415.8763 416.3799 0.0759 -1.0000 -1.0000 3208810 1579329122.40 151.5232 60.0036 32.0000 1.9731 1.9750 415.8500 416.3525 0.0758 -1.0000 -1.0000 3208888 1579329122.50 151.5232 60.0036 32.0000 1.9723 1.9743 416.0516 416.5544 0.0758 -1.0000 -1.0000 3208950 1579329122.60 151.5232 60.0036 32.0000 1.9731 1.9751 416.1598 416.6624 0.0757 -1.0000 -1.0000 3209013 1579329122.70 151.5232 60.0036 32.0000 1.9733 1.9752 416.0350 416.5378 0.0759 -1.0000 -1.0000 3209075 1579329122.80 151.5232 60.0036 32.0000 1.9732 1.9752 415.8708 416.3735 0.0758 -1.0000 -1.0000 3209138 1579329122.90 151.5232 60.0036 32.0000 1.9735 1.9755 415.8821 416.3849 0.0758 -1.0000 -1.0000 3209216 1579329123.00 151.4147 60.0036 32.0000 1.9721 1.9741 416.0834 416.5865 0.0759 -1.0000 -1.0000 3209294 1579329123.10 151.4147 60.0036 32.0000 1.9720 1.9739 415.9534 416.4569 0.0759 -1.0000 -1.0000 3209341 1579329123.20 151.4147 60.0036 32.0000 1.9730 1.9750 415.8075 416.3111 0.0759 -1.0000 -1.0000 3209419 1579329123.30 151.4147 60.0036 32.0000 1.9712 1.9732 416.0623 416.5650 0.0758 -1.0000 -1.0000 3209482 1579329123.40 151.4131 60.0036 32.0000 1.9721 1.9741 416.0720 416.5745 0.0757 -1.0000 -1.0000 3209544 1579329123.50 151.4080 60.0036 32.0000 1.9735 1.9754 415.9900 416.4944 0.0760 -1.0000 -1.0000 3209622 1579329123.60 151.4080 60.0036 32.0000 1.9732 1.9752 415.8941 416.3971 0.0759 -1.0000 -1.0000 3209685 1579329123.70 151.4080 60.0036 32.0000 1.9732 1.9752 415.9512 416.4551 0.0760 -1.0000 -1.0000 3209747 1579329123.80 151.4080 60.0036 32.0000 1.9727 1.9747 416.0177 416.5209 0.0759 -1.0000 -1.0000 3209810 1579329123.90 151.4080 60.0036 32.0000 1.9727 1.9746 416.1694 416.6732 0.0760 -1.0000 -1.0000 3210091 1579329124.00 151.4121 60.0036 32.0000 1.9722 1.9741 415.9697 416.4738 0.0760 -1.0000 -1.0000 3210154 1579329124.10 151.4124 60.0036 32.0000 1.9732 1.9751 415.9123 416.4159 0.0759 -1.0000 -1.0000 3210232 1579329124.20 151.4124 60.0036 32.0000 1.9721 1.9741 415.9418 416.4454 0.0760 -1.0000 -1.0000 3210294 1579329124.30 151.4124 60.0036 32.0000 1.9721 1.9741 416.0529 416.5567 0.0760 -1.0000 -1.0000 3210357 1579329124.40 151.4124 60.0036 32.0000 1.9720 1.9740 416.0149 416.5190 0.0760 -1.0000 -1.0000 3210575 1579329124.50 151.4124 60.0036 32.0000 1.9724 1.9744 415.8638 416.3681 0.0761 -1.0000 -1.0000 3210638 1579329124.60 151.4124 60.0036 32.0000 1.9734 1.9753 415.8130 416.3170 0.0760 -1.0000 -1.0000 3210716 1579329124.70 151.4790 60.0031 32.0000 1.9730 1.9750 415.9771 416.4810 0.0760 -1.0000 -1.0000 3210778 1579329124.80 151.4947 60.0030 32.0000 1.9713 1.9733 416.0122 416.5164 0.0759 -1.0000 -1.0000 3210841 1579329124.90 151.4947 60.0030 32.0000 1.9723 1.9742 415.9025 416.4059 0.0760 -1.0000 -1.0000 3211278 1579329125.00 151.4947 60.0030 32.0000 1.9722 1.9742 415.7635 416.2666 0.0759 -1.0000 -1.0000 3211341 1579329125.10 151.4393 60.0030 32.0000 1.9722 1.9742 415.8891 416.3917 0.0758 -1.0000 -1.0000 3211403 1579329125.20 151.4088 60.0030 32.0000 1.9721 1.9740 416.0137 416.5167 0.0759 -1.0000 -1.0000 3211482 1579329125.30 151.4088 60.0030 32.0000 1.9719 1.9739 415.8755 416.3790 0.0760 -1.0000 -1.0000 3211544 1579329125.40 151.4088 60.0030 32.0000 1.9721 1.9741 415.7516 416.2544 0.0759 -1.0000 -1.0000 3211810 1579329125.50 151.4088 60.0030 32.0000 1.9724 1.9744 415.8614 416.3645 0.0759 -1.0000 -1.0000 3211888 1579329125.60 151.4088 60.0030 32.0000 1.9726 1.9746 416.0140 416.5172 0.0759 -1.0000 -1.0000 3211950 1579329125.70 151.4088 60.0030 32.0000 1.9723 1.9743 416.0663 416.5689 0.0758 -1.0000 -1.0000 3212013 1579329125.80 151.3654 60.0030 32.0000 1.9731 1.9751 415.9704 416.4744 0.0761 -1.0000 -1.0000 3212091 1579329125.90 151.3654 60.0030 32.0000 1.9731 1.9751 415.8100 416.3123 0.0757 -1.0000 -1.0000 3212310 1579329126.00 151.3654 60.0030 32.0000 1.9727 1.9747 415.9213 416.4249 0.0759 -1.0000 -1.0000 3212372 1579329126.10 151.3654 60.0030 32.0000 1.9723 1.9743 416.0336 416.5370 0.0760 -1.0000 -1.0000 3212450 1579329126.20 151.3654 60.0030 32.0000 1.9719 1.9739 416.0810 416.5847 0.0759 -1.0000 -1.0000 3212513 1579329126.30 151.3654 60.0030 32.0000 1.9729 1.9749 415.8607 416.3643 0.0760 -1.0000 -1.0000 3212575 1579329126.40 151.3882 60.0030 32.0000 1.9720 1.9740 415.9381 416.4417 0.0760 -1.0000 -1.0000 3212810 1579329126.50 151.4350 60.0030 32.0000 1.9720 1.9739 416.1182 416.6221 0.0760 -1.0000 -1.0000 3212872 1579329126.60 151.4350 60.0030 32.0000 1.9726 1.9745 415.9898 416.4938 0.0760 -1.0000 -1.0000 3212950 1579329126.70 151.4847 60.0030 32.0000 1.9727 1.9747 415.9726 416.4758 0.0759 -1.0000 -1.0000 3213013 1579329126.80 151.5102 60.0030 32.0000 1.9728 1.9748 415.8368 416.3399 0.0759 -1.0000 -1.0000 3213075 1579329126.90 151.5102 60.0030 32.0000 1.9721 1.9741 415.9290 416.4324 0.0759 -1.0000 -1.0000 3213153 1579329127.00 151.5102 60.0030 32.0000 1.9717 1.9736 415.9860 416.4894 0.0759 -1.0000 -1.0000 3213216 1579329127.10 151.5102 60.0030 32.0000 1.9727 1.9747 415.9450 416.4486 0.0759 -1.0000 -1.0000 3213278 1579329127.20 151.5102 60.0030 32.0000 1.9737 1.9757 415.8230 416.3255 0.0758 -1.0000 -1.0000 3213341 1579329127.30 151.4829 60.0030 32.0000 1.9735 1.9754 415.8666 416.3693 0.0758 -1.0000 -1.0000 3213403 1579329127.40 151.4811 60.0030 32.0000 1.9730 1.9750 415.9632 416.4662 0.0759 -1.0000 -1.0000 3214060 1579329127.50 151.4811 60.0030 32.0000 1.9733 1.9752 416.0341 416.5378 0.0760 -1.0000 -1.0000 3214122 1579329127.60 151.4811 60.0030 32.0000 1.9736 1.9756 415.8619 416.3654 0.0760 -1.0000 -1.0000 3214185 1579329127.70 151.4811 60.0030 32.0000 1.9734 1.9754 415.8803 416.3834 0.0759 -1.0000 -1.0000 3214247 1579329127.80 151.4811 60.0030 32.0000 1.9730 1.9750 416.0105 416.5131 0.0758 -1.0000 -1.0000 3214326 1579329127.90 151.4811 60.0030 32.0000 1.9721 1.9740 416.1199 416.6230 0.0759 -1.0000 -1.0000 3215075 1579329128.00 151.4518 60.0030 32.0000 1.9728 1.9747 416.0364 416.5405 0.0760 -1.0000 -1.0000 3215138 1579329128.10 151.4443 60.0030 32.0000 1.9732 1.9752 415.9623 416.4640 0.0757 -1.0000 -1.0000 3215200 1579329128.20 151.4443 60.0030 32.0000 1.9724 1.9744 415.9466 416.4502 0.0759 -1.0000 -1.0000 3215263 1579329128.30 151.4443 60.0030 32.0000 1.9730 1.9749 416.0233 416.5265 0.0758 -1.0000 -1.0000 3215325 1579329128.40 151.5270 60.0030 32.0000 1.9727 1.9746 416.1357 416.6388 0.0759 -1.0000 -1.0000 3215403 1579329128.50 151.5270 60.0030 32.0000 1.9726 1.9746 416.0864 416.5896 0.0758 -1.0000 -1.0000 3215466 1579329128.60 151.5270 60.0030 32.0000 1.9728 1.9748 415.9087 416.4112 0.0758 -1.0000 -1.0000 3215544 1579329128.70 151.5270 60.0030 32.0000 1.9729 1.9748 415.9454 416.4490 0.0760 -1.0000 -1.0000 3215607 1579329128.80 151.5270 60.0030 32.0000 1.9727 1.9747 416.0471 416.5513 0.0761 -1.0000 -1.0000 3215669 1579329128.90 151.4890 60.0030 32.0000 1.9735 1.9755 415.9268 416.4308 0.0760 -1.0000 -1.0000 3215732 1579329129.00 151.4465 60.0030 32.0000 1.9738 1.9758 415.8598 416.3628 0.0759 -1.0000 -1.0000 3215794 1579329129.10 151.4465 60.0030 32.0000 1.9734 1.9754 415.9884 416.4916 0.0759 -1.0000 -1.0000 3215857 1579329129.20 151.4465 60.0030 32.0000 1.9718 1.9738 416.0620 416.5655 0.0760 -1.0000 -1.0000 3215935 1579329129.30 151.4465 60.0030 32.0000 1.9730 1.9750 416.0404 416.5442 0.0760 -1.0000 -1.0000 3215997 1579329129.40 151.4465 60.0030 32.0000 1.9733 1.9752 415.8432 416.3476 0.0762 -1.0000 -1.0000 3216060 1579329129.50 151.5039 60.0025 32.0000 1.9738 1.9758 415.8220 416.3260 0.0760 -1.0000 -1.0000 3216138 1579329129.60 151.5039 60.0025 32.0000 1.9735 1.9755 415.9703 416.4735 0.0759 -1.0000 -1.0000 3216200 1579329129.70 151.5039 60.0025 32.0000 1.9724 1.9744 415.9688 416.4725 0.0760 -1.0000 -1.0000 3216263 1579329129.80 151.5039 60.0025 32.0000 1.9733 1.9752 415.8788 416.3820 0.0759 -1.0000 -1.0000 3216326 1579329129.90 151.5039 60.0025 32.0000 1.9738 1.9758 415.8549 416.3580 0.0759 -1.0000 -1.0000 3216403 1579329130.00 151.5039 60.0025 32.0000 1.9737 1.9757 415.9604 416.4642 0.0759 -1.0000 -1.0000 3216466 1579329130.10 151.5039 60.0025 32.0000 1.9730 1.9749 416.1470 416.6504 0.0759 -1.0000 -1.0000 3216529 1579329130.20 151.5250 60.0025 32.0000 1.9723 1.9742 416.1651 416.6693 0.0760 -1.0000 -1.0000 3216591 1579329130.30 151.5250 60.0025 32.0000 1.9726 1.9746 416.0665 416.5702 0.0759 -1.0000 -1.0000 3216653 1579329130.40 151.5250 60.0025 32.0000 1.9731 1.9751 416.0010 416.5045 0.0759 -1.0000 -1.0000 3216732 1579329130.50 151.5250 60.0025 32.0000 1.9736 1.9755 415.9660 416.4693 0.0760 -1.0000 -1.0000 3216810 1579329130.60 151.5250 60.0025 32.0000 1.9726 1.9746 416.0907 416.5951 0.0761 -1.0000 -1.0000 3216888 1579329130.70 151.5250 60.0025 32.0000 1.9727 1.9747 416.1711 416.6753 0.0760 -1.0000 -1.0000 3216950 1579329130.80 151.4541 60.0025 32.0000 1.9724 1.9744 416.0585 416.5623 0.0760 -1.0000 -1.0000 3217013 1579329130.90 151.4541 60.0025 32.0000 1.9734 1.9754 415.9037 416.4079 0.0760 -1.0000 -1.0000 3217091 1579329131.00 151.4541 60.0025 32.0000 1.9735 1.9754 416.0852 416.5900 0.0761 -1.0000 -1.0000 3217310 1579329131.10 151.4541 60.0025 32.0000 1.9732 1.9752 416.1212 416.6249 0.0759 -1.0000 -1.0000 3217372 1579329131.20 151.4541 60.0025 32.0000 1.9736 1.9756 415.9763 416.4793 0.0759 -1.0000 -1.0000 3217450 1579329131.30 151.4541 60.0025 32.0000 1.9739 1.9758 415.8062 416.3099 0.0760 -1.0000 -1.0000 3217513 1579329131.40 151.4541 60.0025 32.0000 1.9732 1.9752 415.8010 416.3041 0.0759 -1.0000 -1.0000 3217575 1579329131.50 151.4541 60.0025 32.0000 1.9731 1.9751 415.9712 416.4749 0.0760 -1.0000 -1.0000 3217810 1579329131.60 151.4541 60.0025 32.0000 1.9723 1.9743 416.0886 416.5925 0.0760 -1.0000 -1.0000 3217872 1579329131.70 151.4541 60.0025 32.0000 1.9732 1.9752 416.0398 416.5440 0.0760 -1.0000 -1.0000 3217935 1579329131.80 151.4768 60.0025 32.0000 1.9738 1.9758 415.8525 416.3558 0.0759 -1.0000 -1.0000 3218013 1579329131.90 151.5435 60.0025 32.0000 1.9731 1.9751 415.9438 416.4470 0.0759 -1.0000 -1.0000 3218075 1579329132.00 151.5435 60.0025 32.0000 1.9727 1.9747 415.9990 416.5023 0.0760 -1.0000 -1.0000 3218310 1579329132.10 151.5435 60.0025 32.0000 1.9735 1.9755 415.8891 416.3931 0.0760 -1.0000 -1.0000 3218372 1579329132.20 151.5435 60.0025 32.0000 1.9735 1.9755 415.8969 416.4000 0.0759 -1.0000 -1.0000 3218435 1579329132.30 151.5435 60.0025 32.0000 1.9725 1.9744 415.9508 416.4545 0.0760 -1.0000 -1.0000 3218497 1579329132.40 151.4445 60.0025 32.0000 1.9717 1.9736 416.0190 416.5227 0.0759 -1.0000 -1.0000 3218575 1579329132.50 151.4341 60.0025 32.0000 1.9729 1.9749 416.0145 416.5182 0.0760 -1.0000 -1.0000 3219310 1579329132.60 151.4341 60.0025 32.0000 1.9734 1.9753 416.0060 416.5104 0.0761 -1.0000 -1.0000 3219388 1579329132.70 151.4341 60.0025 32.0000 1.9731 1.9751 415.8587 416.3637 0.0762 -1.0000 -1.0000 3219450 1579329132.80 151.4341 60.0025 32.0000 1.9725 1.9745 415.9834 416.4881 0.0761 -1.0000 -1.0000 3219513 1579329132.90 151.4329 60.0025 32.0000 1.9715 1.9735 416.0732 416.5776 0.0760 -1.0000 -1.0000 3219575 1579329133.00 151.4124 60.0025 32.0000 1.9726 1.9746 415.9763 416.4802 0.0760 -1.0000 -1.0000 3219638 1579329133.10 151.4124 60.0025 32.0000 1.9727 1.9747 415.9568 416.4606 0.0760 -1.0000 -1.0000 3219700 1579329133.20 151.4124 60.0025 32.0000 1.9728 1.9748 416.0983 416.6027 0.0760 -1.0000 -1.0000 3219779 1579329133.30 151.4124 60.0025 32.0000 1.9730 1.9750 416.0534 416.5571 0.0758 -1.0000 -1.0000 3219841 1579329133.40 151.4124 60.0025 32.0000 1.9729 1.9748 415.8841 416.3873 0.0760 -1.0000 -1.0000 3219903 1579329133.50 151.5440 60.0025 32.0000 1.9733 1.9753 415.7837 416.2866 0.0759 -1.0000 -1.0000 3219982 1579329133.60 151.5440 60.0025 32.0000 1.9730 1.9750 415.9890 416.4930 0.0760 -1.0000 -1.0000 3220044 1579329133.70 151.5440 60.0025 32.0000 1.9724 1.9744 416.0965 416.5999 0.0759 -1.0000 -1.0000 3220107 1579329133.80 151.5440 60.0025 32.0000 1.9724 1.9744 416.0720 416.5754 0.0760 -1.0000 -1.0000 3220169 1579329133.90 151.5440 60.0025 32.0000 1.9723 1.9743 416.0336 416.5373 0.0759 -1.0000 -1.0000 3220232 1579329134.00 151.5321 60.0025 32.0000 1.9731 1.9750 415.8403 416.3433 0.0759 -1.0000 -1.0000 3220294 1579329134.10 151.5155 60.0025 32.0000 1.9724 1.9744 415.7945 416.2978 0.0759 -1.0000 -1.0000 3221044 1579329134.20 151.5155 60.0025 32.0000 1.9731 1.9751 415.9343 416.4379 0.0760 -1.0000 -1.0000 3221107 1579329134.30 151.5155 60.0025 32.0000 1.9730 1.9750 415.9272 416.4302 0.0759 -1.0000 -1.0000 3221185 1579329134.40 151.5155 60.0025 32.0000 1.9732 1.9751 415.8186 416.3225 0.0761 -1.0000 -1.0000 3221247 1579329134.50 151.5155 60.0025 32.0000 1.9730 1.9750 415.7918 416.2965 0.0761 -1.0000 -1.0000 3221310 1579329134.60 151.4246 60.0037 32.0000 1.9724 1.9744 415.9864 416.4900 0.0759 -1.0000 -1.0000 3221388 1579329134.70 151.4246 60.0037 32.0000 1.9724 1.9744 416.0477 416.5509 0.0759 -1.0000 -1.0000 3221450 1579329134.80 151.4246 60.0037 32.0000 1.9725 1.9745 416.0573 416.5612 0.0760 -1.0000 -1.0000 3221513 1579329134.90 151.4246 60.0037 32.0000 1.9736 1.9756 415.8542 416.3579 0.0760 -1.0000 -1.0000 3221591 1579329135.00 151.4246 60.0037 32.0000 1.9729 1.9749 415.9307 416.4341 0.0760 -1.0000 -1.0000 3221653 1579329135.10 151.4246 60.0037 32.0000 1.9732 1.9752 416.0090 416.5126 0.0759 -1.0000 -1.0000 3221716 1579329135.20 151.5059 60.0037 32.0000 1.9726 1.9746 416.1014 416.6059 0.0760 -1.0000 -1.0000 3221779 1579329135.30 151.5886 60.0037 32.0000 1.9736 1.9755 416.0460 416.5494 0.0759 -1.0000 -1.0000 3221841 1579329135.40 151.5886 60.0037 32.0000 1.9734 1.9753 415.8660 416.3684 0.0757 -1.0000 -1.0000 3221903 1579329135.50 151.5886 60.0037 32.0000 1.9726 1.9745 415.9439 416.4470 0.0759 -1.0000 -1.0000 3221982 1579329135.60 151.5886 60.0037 32.0000 1.9720 1.9740 416.0468 416.5506 0.0760 -1.0000 -1.0000 3222044 1579329135.70 151.5886 60.0037 32.0000 1.9733 1.9753 415.9189 416.4227 0.0760 -1.0000 -1.0000 3222107 1579329135.80 151.4615 60.0037 32.0000 1.9737 1.9756 415.8684 416.3718 0.0759 -1.0000 -1.0000 3222185 1579329135.90 151.4615 60.0037 32.0000 1.9730 1.9749 415.9201 416.4226 0.0758 -1.0000 -1.0000 3222247 1579329136.00 151.4615 60.0037 32.0000 1.9735 1.9754 416.0730 416.5766 0.0760 -1.0000 -1.0000 3222310 1579329136.10 151.4615 60.0037 32.0000 1.9732 1.9751 415.9729 416.4758 0.0759 -1.0000 -1.0000 3222372 1579329136.20 151.4615 60.0037 32.0000 1.9736 1.9755 415.8953 416.4000 0.0760 -1.0000 -1.0000 3222435 1579329136.30 151.4615 60.0037 32.0000 1.9733 1.9752 415.8718 416.3751 0.0759 -1.0000 -1.0000 3222497 1579329136.40 151.4222 60.0037 32.0000 1.9721 1.9741 415.9796 416.4824 0.0758 -1.0000 -1.0000 3222575 1579329136.50 151.4203 60.0037 32.0000 1.9725 1.9744 415.9694 416.4728 0.0759 -1.0000 -1.0000 3222638 1579329136.60 151.4203 60.0037 32.0000 1.9734 1.9753 415.9285 416.4314 0.0759 -1.0000 -1.0000 3222825 1579329136.70 151.4203 60.0037 32.0000 1.9735 1.9755 415.8418 416.3458 0.0761 -1.0000 -1.0000 3222888 1579329136.80 151.4203 60.0037 32.0000 1.9727 1.9747 415.9650 416.4693 0.0760 -1.0000 -1.0000 3222950 1579329136.90 151.4203 60.0037 32.0000 1.9716 1.9736 416.0738 416.5776 0.0760 -1.0000 -1.0000 3223028 1579329137.00 151.4593 60.0037 32.0000 1.9728 1.9747 416.0353 416.5395 0.0760 -1.0000 -1.0000 3223091 1579329137.10 151.4593 60.0037 32.0000 1.9734 1.9753 415.8617 416.3650 0.0760 -1.0000 -1.0000 3223153 1579329137.20 151.4593 60.0037 32.0000 1.9718 1.9738 415.9687 416.4728 0.0760 -1.0000 -1.0000 3223857 1579329137.30 151.4593 60.0037 32.0000 1.9719 1.9739 416.1253 416.6287 0.0759 -1.0000 -1.0000 3223919 1579329137.40 151.4593 60.0037 32.0000 1.9726 1.9746 416.0969 416.6006 0.0759 -1.0000 -1.0000 3223982 1579329137.50 151.4840 60.0037 32.0000 1.9726 1.9746 416.0958 416.5998 0.0760 -1.0000 -1.0000 3224044 1579329137.60 151.4861 60.0037 32.0000 1.9730 1.9750 416.0337 416.5378 0.0760 -1.0000 -1.0000 3224107 1579329137.70 151.4861 60.0037 32.0000 1.9724 1.9744 416.0818 416.5856 0.0760 -1.0000 -1.0000 3224169 1579329137.80 151.4861 60.0037 32.0000 1.9714 1.9733 416.0597 416.5639 0.0760 -1.0000 -1.0000 3224247 1579329137.90 151.4861 60.0037 32.0000 1.9723 1.9742 416.0756 416.5811 0.0762 -1.0000 -1.0000 3224310 1579329138.00 151.4740 60.0037 32.0000 1.9729 1.9748 415.8719 416.3752 0.0759 -1.0000 -1.0000 3224372 1579329138.10 151.4086 60.0037 32.0000 1.9734 1.9753 415.7739 416.2771 0.0759 -1.0000 -1.0000 3224450 1579329138.20 151.4086 60.0037 32.0000 1.9728 1.9747 415.9291 416.4334 0.0761 -1.0000 -1.0000 3224778 1579329138.30 151.4086 60.0037 32.0000 1.9724 1.9744 416.0300 416.5343 0.0761 -1.0000 -1.0000 3224841 1579329138.40 151.4086 60.0037 32.0000 1.9725 1.9745 416.0601 416.5646 0.0760 -1.0000 -1.0000 3224919 1579329138.50 151.4086 60.0037 32.0000 1.9734 1.9754 415.9951 416.4994 0.0761 -1.0000 -1.0000 3224982 1579329138.60 151.5297 60.0037 32.0000 1.9738 1.9758 415.9104 416.4141 0.0759 -1.0000 -1.0000 3225060 1579329138.70 151.5297 60.0037 32.0000 1.9729 1.9749 415.9807 416.4846 0.0761 -1.0000 -1.0000 3225841 1579329138.80 151.5297 60.0037 32.0000 1.9718 1.9738 416.0473 416.5516 0.0760 -1.0000 -1.0000 3225903 1579329138.90 151.5297 60.0037 32.0000 1.9728 1.9748 416.0427 416.5468 0.0760 -1.0000 -1.0000 3225966 1579329139.00 151.5297 60.0037 32.0000 1.9734 1.9754 415.9239 416.4280 0.0760 -1.0000 -1.0000 3226029 1579329139.10 151.5297 60.0037 32.0000 1.9729 1.9749 415.8797 416.3839 0.0761 -1.0000 -1.0000 3226091 1579329139.20 151.5297 60.0037 32.0000 1.9722 1.9742 415.9638 416.4683 0.0760 -1.0000 -1.0000 3226169 1579329139.30 151.5297 60.0037 32.0000 1.9721 1.9741 416.1532 416.6576 0.0761 -1.0000 -1.0000 3226232 1579329139.40 151.5297 60.0037 32.0000 1.9733 1.9753 416.0526 416.5571 0.0761 -1.0000 -1.0000 3226294 1579329139.50 151.5297 60.0037 32.0000 1.9731 1.9750 415.7583 416.2621 0.0760 -1.0000 -1.0000 3226372 1579329139.60 151.5297 60.0037 32.0000 1.9728 1.9748 415.7788 416.2823 0.0760 -1.0000 -1.0000 3226435 1579329139.70 151.5002 60.0035 32.0000 1.9726 1.9745 415.8347 416.3388 0.0760 -1.0000 -1.0000 3226497 1579329139.80 151.5002 60.0035 32.0000 1.9727 1.9747 415.9526 416.4562 0.0761 -1.0000 -1.0000 3226575 1579329139.90 151.5002 60.0035 32.0000 1.9732 1.9751 415.9649 416.4691 0.0760 -1.0000 -1.0000 3226638 1579329140.00 151.5002 60.0035 32.0000 1.9732 1.9752 415.8378 416.3400 0.0758 -1.0000 -1.0000 3226700 1579329140.10 151.5002 60.0035 32.0000 1.9728 1.9748 416.0050 416.5088 0.0759 -1.0000 -1.0000 3226763 1579329140.20 151.5002 60.0035 32.0000 1.9722 1.9741 416.0237 416.5274 0.0759 -1.0000 -1.0000 3226825 1579329140.30 151.4999 60.0035 32.0000 1.9723 1.9743 415.9865 416.4904 0.0760 -1.0000 -1.0000 3226888 1579329140.40 151.4999 60.0035 32.0000 1.9726 1.9746 415.9311 416.4342 0.0758 -1.0000 -1.0000 3226966 1579329140.50 151.4999 60.0035 32.0000 1.9730 1.9750 415.8667 416.3701 0.0760 -1.0000 -1.0000 3227028 1579329140.60 151.4999 60.0035 32.0000 1.9733 1.9753 415.9919 416.4955 0.0759 -1.0000 -1.0000 3227107 1579329140.70 151.4999 60.0035 32.0000 1.9718 1.9737 416.0376 416.5411 0.0759 -1.0000 -1.0000 3227169 1579329140.80 151.4999 60.0035 32.0000 1.9720 1.9740 416.1388 416.6422 0.0759 -1.0000 -1.0000 3227232 1579329140.90 151.4999 60.0035 32.0000 1.9727 1.9747 416.0418 416.5445 0.0759 -1.0000 -1.0000 3227294 1579329141.00 151.4999 60.0035 32.0000 1.9730 1.9749 415.9187 416.4224 0.0760 -1.0000 -1.0000 3227357 1579329141.10 151.4999 60.0035 32.0000 1.9729 1.9749 416.0529 416.5566 0.0759 -1.0000 -1.0000 3227419 1579329141.20 151.4999 60.0035 32.0000 1.9725 1.9744 416.0633 416.5671 0.0760 -1.0000 -1.0000 3227497 1579329141.30 151.4999 60.0035 32.0000 1.9723 1.9742 416.0721 416.5768 0.0760 -1.0000 -1.0000 3227560 1579329141.40 151.5118 60.0035 32.0000 1.9733 1.9753 415.8475 416.3508 0.0759 -1.0000 -1.0000 3227622 1579329141.50 151.5454 60.0035 32.0000 1.9730 1.9750 415.8350 416.3394 0.0761 -1.0000 -1.0000 3227700 1579329141.60 151.5454 60.0035 32.0000 1.9729 1.9749 415.9471 416.4511 0.0760 -1.0000 -1.0000 3227763 1579329141.70 151.5454 60.0035 32.0000 1.9727 1.9746 416.1180 416.6213 0.0759 -1.0000 -1.0000 3227826 1579329141.80 151.5454 60.0035 32.0000 1.9720 1.9740 416.0821 416.5857 0.0759 -1.0000 -1.0000 3228060 1579329141.90 151.5454 60.0035 32.0000 1.9725 1.9745 416.0626 416.5661 0.0760 -1.0000 -1.0000 3228138 1579329142.00 151.4890 60.0035 32.0000 1.9732 1.9752 415.9025 416.4071 0.0761 -1.0000 -1.0000 3228185 1579329142.10 151.4890 60.0035 32.0000 1.9722 1.9742 416.0304 416.5349 0.0761 -1.0000 -1.0000 3228263 1579329142.20 151.4890 60.0035 32.0000 1.9718 1.9737 416.0440 416.5487 0.0761 -1.0000 -1.0000 3228326 1579329142.30 151.4890 60.0035 32.0000 1.9722 1.9742 416.0119 416.5156 0.0759 -1.0000 -1.0000 3228575 1579329142.40 151.4890 60.0035 32.0000 1.9736 1.9756 415.9120 416.4145 0.0758 -1.0000 -1.0000 3228638 1579329142.50 151.4700 60.0035 32.0000 1.9735 1.9755 415.9139 416.4167 0.0759 -1.0000 -1.0000 3228700 1579329142.60 151.4223 60.0035 32.0000 1.9726 1.9745 416.0131 416.5170 0.0760 -1.0000 -1.0000 3228778 1579329142.70 151.4223 60.0035 32.0000 1.9718 1.9738 416.0223 416.5263 0.0760 -1.0000 -1.0000 3228841 1579329142.80 151.4223 60.0035 32.0000 1.9719 1.9738 416.0625 416.5679 0.0763 -1.0000 -1.0000 3229075 1579329142.90 151.4223 60.0035 32.0000 1.9738 1.9757 415.9897 416.4935 0.0761 -1.0000 -1.0000 3229153 1579329143.00 151.4223 60.0035 32.0000 1.9736 1.9756 415.8867 416.3923 0.0762 -1.0000 -1.0000 3229216 1579329143.10 151.5728 60.0035 32.0000 1.9736 1.9756 415.9470 416.4513 0.0760 -1.0000 -1.0000 3229278 1579329143.20 151.5728 60.0035 32.0000 1.9730 1.9749 416.0605 416.5647 0.0759 -1.0000 -1.0000 3229341 1579329143.30 151.5728 60.0035 32.0000 1.9729 1.9749 416.0344 416.5375 0.0759 -1.0000 -1.0000 3229403 1579329143.40 151.5728 60.0035 32.0000 1.9739 1.9759 415.9541 416.4578 0.0760 -1.0000 -1.0000 3229560 1579329143.50 151.5728 60.0035 32.0000 1.9733 1.9753 416.0093 416.5138 0.0761 -1.0000 -1.0000 3229622 1579329143.60 151.5728 60.0035 32.0000 1.9723 1.9743 416.1765 416.6809 0.0760 -1.0000 -1.0000 3229685 1579329143.70 151.5323 60.0035 32.0000 1.9725 1.9745 416.1630 416.6674 0.0760 -1.0000 -1.0000 3229747 1579329143.80 151.5323 60.0035 32.0000 1.9731 1.9750 415.9351 416.4389 0.0759 -1.0000 -1.0000 3229826 1579329143.90 151.5323 60.0035 32.0000 1.9736 1.9756 415.9216 416.4245 0.0759 -1.0000 -1.0000 3230153 1579329144.00 151.5323 60.0035 32.0000 1.9726 1.9745 416.0032 416.5070 0.0760 -1.0000 -1.0000 3230216 1579329144.10 151.5323 60.0035 32.0000 1.9732 1.9752 416.0901 416.5949 0.0761 -1.0000 -1.0000 3230294 1579329144.20 151.5318 60.0035 32.0000 1.9732 1.9752 416.2045 416.7092 0.0761 -1.0000 -1.0000 3230357 1579329144.30 151.4740 60.0035 32.0000 1.9736 1.9755 415.9868 416.4910 0.0760 -1.0000 -1.0000 3230419 1579329144.40 151.4740 60.0035 32.0000 1.9727 1.9747 416.0110 416.5138 0.0759 -1.0000 -1.0000 3230763 1579329144.50 151.4740 60.0035 32.0000 1.9727 1.9747 416.0822 416.5880 0.0763 -1.0000 -1.0000 3230825 1579329144.60 151.4740 60.0035 32.0000 1.9734 1.9754 416.0538 416.5587 0.0761 -1.0000 -1.0000 3230903 1579329144.70 151.4740 60.0035 32.0000 1.9736 1.9755 415.8223 416.3246 0.0758 -1.0000 -1.0000 3230966 1579329144.80 151.5460 60.0036 32.0000 1.9731 1.9751 415.8789 416.3827 0.0760 -1.0000 -1.0000 3231028 1579329144.90 151.5586 60.0036 32.0000 1.9721 1.9741 416.0633 416.5673 0.0760 -1.0000 -1.0000 3231325 1579329145.00 151.5586 60.0036 32.0000 1.9717 1.9737 416.0743 416.5780 0.0760 -1.0000 -1.0000 3231388 1579329145.10 151.5586 60.0036 32.0000 1.9727 1.9747 415.8598 416.3637 0.0760 -1.0000 -1.0000 3231450 1579329145.20 151.5586 60.0036 32.0000 1.9738 1.9757 415.9373 416.4410 0.0760 -1.0000 -1.0000 3231513 1579329145.30 151.5586 60.0036 32.0000 1.9734 1.9754 416.1108 416.6143 0.0760 -1.0000 -1.0000 3231575 1579329145.40 151.4924 60.0036 32.0000 1.9717 1.9736 416.0200 416.5246 0.0761 -1.0000 -1.0000 3231826 1579329145.50 151.4924 60.0036 32.0000 1.9734 1.9754 415.8054 416.3095 0.0760 -1.0000 -1.0000 3231888 1579329145.60 151.4924 60.0036 32.0000 1.9732 1.9752 415.8984 416.4018 0.0759 -1.0000 -1.0000 3231950 1579329145.70 151.4924 60.0036 32.0000 1.9726 1.9745 415.9169 416.4201 0.0760 -1.0000 -1.0000 3232013 1579329145.80 151.4924 60.0036 32.0000 1.9725 1.9744 416.0764 416.5808 0.0761 -1.0000 -1.0000 3232091 1579329145.90 151.4413 60.0036 32.0000 1.9735 1.9755 415.9709 416.4751 0.0760 -1.0000 -1.0000 3232794 1579329146.00 151.4413 60.0036 32.0000 1.9731 1.9751 415.8960 416.3996 0.0760 -1.0000 -1.0000 3232857 1579329146.10 151.4413 60.0036 32.0000 1.9731 1.9751 415.8634 416.3679 0.0761 -1.0000 -1.0000 3232935 1579329146.20 151.4413 60.0036 32.0000 1.9728 1.9748 416.0928 416.5974 0.0761 -1.0000 -1.0000 3232997 1579329146.30 151.4413 60.0036 32.0000 1.9733 1.9752 416.1734 416.6777 0.0760 -1.0000 -1.0000 3233060 1579329146.40 151.4580 60.0036 32.0000 1.9733 1.9753 416.0689 416.5726 0.0759 -1.0000 -1.0000 3233138 1579329146.50 151.4891 60.0036 32.0000 1.9741 1.9760 415.8363 416.3409 0.0761 -1.0000 -1.0000 3233200 1579329146.60 151.4891 60.0036 32.0000 1.9730 1.9749 416.0724 416.5759 0.0758 -1.0000 -1.0000 3233263 1579329146.70 151.4891 60.0036 32.0000 1.9723 1.9742 416.1465 416.6496 0.0759 -1.0000 -1.0000 3233341 1579329146.80 151.4891 60.0036 32.0000 1.9731 1.9750 416.1134 416.6177 0.0760 -1.0000 -1.0000 3233403 1579329146.90 151.4891 60.0036 32.0000 1.9734 1.9753 415.8015 416.3057 0.0761 -1.0000 -1.0000 3233466 1579329147.00 151.5542 60.0036 32.0000 1.9728 1.9748 416.0581 416.5627 0.0761 -1.0000 -1.0000 3233528 1579329147.10 151.5674 60.0036 32.0000 1.9730 1.9749 416.0969 416.6008 0.0759 -1.0000 -1.0000 3233591 1579329147.20 151.5674 60.0036 32.0000 1.9735 1.9755 416.0367 416.5410 0.0760 -1.0000 -1.0000 3233669 1579329147.30 151.5674 60.0036 32.0000 1.9730 1.9749 415.8757 416.3797 0.0760 -1.0000 -1.0000 3233732 1579329147.40 151.5674 60.0036 32.0000 1.9730 1.9750 415.8733 416.3774 0.0760 -1.0000 -1.0000 3233794 1579329147.50 151.5674 60.0036 32.0000 1.9726 1.9746 416.0553 416.5601 0.0761 -1.0000 -1.0000 3233872 1579329147.60 151.4771 60.0036 32.0000 1.9717 1.9736 416.0863 416.5902 0.0759 -1.0000 -1.0000 3233935 1579329147.70 151.4771 60.0036 32.0000 1.9727 1.9747 415.9254 416.4283 0.0758 -1.0000 -1.0000 3233997 1579329147.80 151.4771 60.0036 32.0000 1.9732 1.9751 415.8561 416.3597 0.0760 -1.0000 -1.0000 3234060 1579329147.90 151.4771 60.0036 32.0000 1.9729 1.9749 415.9396 416.4438 0.0760 -1.0000 -1.0000 3234122 1579329148.00 151.4771 60.0036 32.0000 1.9729 1.9748 416.1150 416.6194 0.0761 -1.0000 -1.0000 3234310 1579329148.10 151.4771 60.0036 32.0000 1.9734 1.9753 415.9548 416.4597 0.0761 -1.0000 -1.0000 3234372 1579329148.20 151.4771 60.0036 32.0000 1.9737 1.9756 415.9163 416.4195 0.0759 -1.0000 -1.0000 3234435 1579329148.30 151.4771 60.0036 32.0000 1.9735 1.9754 415.8707 416.3742 0.0760 -1.0000 -1.0000 3234497 1579329148.40 151.4771 60.0036 32.0000 1.9731 1.9751 415.9535 416.4574 0.0760 -1.0000 -1.0000 3234576 1579329148.50 151.4771 60.0036 32.0000 1.9730 1.9750 415.9779 416.4814 0.0760 -1.0000 -1.0000 3235060 1579329148.60 151.4771 60.0036 32.0000 1.9731 1.9751 416.0342 416.5388 0.0761 -1.0000 -1.0000 3235122 1579329148.70 151.4771 60.0036 32.0000 1.9738 1.9758 415.9270 416.4313 0.0760 -1.0000 -1.0000 3235185 1579329148.80 151.5683 60.0036 32.0000 1.9736 1.9756 415.9222 416.4264 0.0760 -1.0000 -1.0000 3235263 1579329148.90 151.5683 60.0036 32.0000 1.9728 1.9747 416.1599 416.6643 0.0760 -1.0000 -1.0000 3235325 1579329149.00 151.5683 60.0036 32.0000 1.9731 1.9750 415.9767 416.4804 0.0759 -1.0000 -1.0000 3235388 1579329149.10 151.5683 60.0036 32.0000 1.9740 1.9759 415.8583 416.3610 0.0759 -1.0000 -1.0000 3235450 1579329149.20 151.5683 60.0036 32.0000 1.9730 1.9749 415.9296 416.4333 0.0760 -1.0000 -1.0000 3235528 1579329149.30 151.5641 60.0036 32.0000 1.9731 1.9751 416.1197 416.6240 0.0761 -1.0000 -1.0000 3235591 1579329149.40 151.5349 60.0036 32.0000 1.9729 1.9749 416.1112 416.6169 0.0762 -1.0000 -1.0000 3235653 1579329149.50 151.5349 60.0036 32.0000 1.9732 1.9752 415.9173 416.4215 0.0760 -1.0000 -1.0000 3235857 1579329149.60 151.5349 60.0036 32.0000 1.9728 1.9748 415.9477 416.4517 0.0760 -1.0000 -1.0000 3235919 1579329149.70 151.5349 60.0036 32.0000 1.9721 1.9741 416.0185 416.5219 0.0759 -1.0000 -1.0000 3235982 1579329149.80 151.5349 60.0036 32.0000 1.9719 1.9738 416.1331 416.6370 0.0759 -1.0000 -1.0000 3236044 1579329149.90 151.5349 60.0036 32.0000 1.9721 1.9740 416.0776 416.5807 0.0758 -1.0000 -1.0000 3236107 1579329150.00 151.4335 60.0027 32.0000 1.9731 1.9750 415.9424 416.4453 0.0759 -1.0000 -1.0000 3236341 1579329150.10 151.4335 60.0027 32.0000 1.9728 1.9747 416.0543 416.5590 0.0761 -1.0000 -1.0000 3236403 1579329150.20 151.4335 60.0027 32.0000 1.9729 1.9749 416.2225 416.7271 0.0761 -1.0000 -1.0000 3236466 1579329150.30 151.4335 60.0027 32.0000 1.9726 1.9746 416.1591 416.6624 0.0759 -1.0000 -1.0000 3236529 1579329150.40 151.4335 60.0027 32.0000 1.9731 1.9751 415.8482 416.3521 0.0761 -1.0000 -1.0000 3236607 1579329150.50 151.4335 60.0027 32.0000 1.9729 1.9749 415.9879 416.4928 0.0761 -1.0000 -1.0000 3236669 1579329150.60 151.4396 60.0027 32.0000 1.9723 1.9743 415.9362 416.4409 0.0761 -1.0000 -1.0000 3237138 1579329150.70 151.4402 60.0027 32.0000 1.9721 1.9741 416.1247 416.6293 0.0761 -1.0000 -1.0000 3237200 1579329150.80 151.4402 60.0027 32.0000 1.9737 1.9756 415.9937 416.4984 0.0761 -1.0000 -1.0000 3237263 1579329150.90 151.4402 60.0027 32.0000 1.9732 1.9752 415.9220 416.4253 0.0759 -1.0000 -1.0000 3237341 1579329151.00 151.4402 60.0027 32.0000 1.9730 1.9750 415.8986 416.4020 0.0760 -1.0000 -1.0000 3237403 1579329151.10 151.4402 60.0027 32.0000 1.9734 1.9754 416.0797 416.5838 0.0760 -1.0000 -1.0000 3237575 1579329151.20 151.5680 60.0027 32.0000 1.9736 1.9756 415.9878 416.4926 0.0761 -1.0000 -1.0000 3237653 1579329151.30 151.5680 60.0027 32.0000 1.9730 1.9750 415.9989 416.5034 0.0761 -1.0000 -1.0000 3237716 1579329151.40 151.5680 60.0027 32.0000 1.9735 1.9754 415.9062 416.4103 0.0761 -1.0000 -1.0000 3237779 1579329151.50 151.5680 60.0027 32.0000 1.9730 1.9749 415.9955 416.4985 0.0758 -1.0000 -1.0000 3237841 1579329151.60 151.5680 60.0027 32.0000 1.9725 1.9744 416.0950 416.5983 0.0759 -1.0000 -1.0000 3237903 1579329151.70 151.5107 60.0027 32.0000 1.9716 1.9736 416.0130 416.5165 0.0759 -1.0000 -1.0000 3237966 1579329151.80 151.5107 60.0027 32.0000 1.9729 1.9749 416.0285 416.5330 0.0761 -1.0000 -1.0000 3238044 1579329151.90 151.5107 60.0027 32.0000 1.9736 1.9756 415.8657 416.3696 0.0760 -1.0000 -1.0000 3238107 1579329152.00 151.5107 60.0027 32.0000 1.9730 1.9750 415.9177 416.4220 0.0761 -1.0000 -1.0000 3238169 1579329152.10 151.5107 60.0027 32.0000 1.9721 1.9740 416.0661 416.5702 0.0760 -1.0000 -1.0000 3238357 1579329152.20 151.5051 60.0027 32.0000 1.9730 1.9750 416.0034 416.5069 0.0759 -1.0000 -1.0000 3238419 1579329152.30 151.4748 60.0027 32.0000 1.9740 1.9760 415.8945 416.3983 0.0760 -1.0000 -1.0000 3238482 1579329152.40 151.4748 60.0027 32.0000 1.9737 1.9757 415.9627 416.4660 0.0759 -1.0000 -1.0000 3238560 1579329152.50 151.4748 60.0027 32.0000 1.9733 1.9752 416.0786 416.5818 0.0759 -1.0000 -1.0000 3238622 1579329152.60 151.4748 60.0027 32.0000 1.9729 1.9748 416.1472 416.6517 0.0761 -1.0000 -1.0000 3238857 1579329152.70 151.4748 60.0027 32.0000 1.9731 1.9751 416.0271 416.5317 0.0760 -1.0000 -1.0000 3238919 1579329152.80 151.5311 60.0027 32.0000 1.9745 1.9765 416.0107 416.5139 0.0758 -1.0000 -1.0000 3238982 1579329152.90 151.5839 60.0027 32.0000 1.9741 1.9761 415.9514 416.4554 0.0760 -1.0000 -1.0000 3239075 1579329153.00 151.5839 60.0027 32.0000 1.9729 1.9749 416.0288 416.5328 0.0760 -1.0000 -1.0000 3239122 1579329153.10 151.5839 60.0027 32.0000 1.9727 1.9746 416.1146 416.6189 0.0761 -1.0000 -1.0000 3239357 1579329153.20 151.5839 60.0027 32.0000 1.9731 1.9750 416.0635 416.5678 0.0760 -1.0000 -1.0000 3239419 1579329153.30 151.5839 60.0027 32.0000 1.9727 1.9747 415.9744 416.4776 0.0759 -1.0000 -1.0000 3239482 1579329153.40 151.4734 60.0027 32.0000 1.9731 1.9750 415.9114 416.4149 0.0760 -1.0000 -1.0000 3239544 1579329153.50 151.4734 60.0027 32.0000 1.9726 1.9746 416.0381 416.5410 0.0759 -1.0000 -1.0000 3239622 1579329153.60 151.4734 60.0027 32.0000 1.9724 1.9744 416.0368 416.5409 0.0760 -1.0000 -1.0000 3240107 1579329153.70 151.4734 60.0027 32.0000 1.9733 1.9753 415.9566 416.4603 0.0759 -1.0000 -1.0000 3240169 1579329153.80 151.4734 60.0027 32.0000 1.9736 1.9756 415.9224 416.4271 0.0761 -1.0000 -1.0000 3240232 1579329153.90 151.4970 60.0027 32.0000 1.9725 1.9745 416.0947 416.5992 0.0761 -1.0000 -1.0000 3240294 1579329154.00 151.4981 60.0027 32.0000 1.9737 1.9756 416.1437 416.6478 0.0759 -1.0000 -1.0000 3240357 1579329154.10 151.4981 60.0027 32.0000 1.9740 1.9760 416.0798 416.5837 0.0760 -1.0000 -1.0000 3240622 1579329154.20 151.4981 60.0027 32.0000 1.9741 1.9760 415.9522 416.4562 0.0760 -1.0000 -1.0000 3240685 1579329154.30 151.4981 60.0027 32.0000 1.9735 1.9755 415.9507 416.4547 0.0760 -1.0000 -1.0000 3240747 1579329154.40 151.4891 60.0027 32.0000 1.9729 1.9749 416.2110 416.7138 0.0759 -1.0000 -1.0000 3240825 1579329154.50 151.4509 60.0027 32.0000 1.9731 1.9751 415.8966 416.4012 0.0760 -1.0000 -1.0000 3240888 1579329154.60 151.4509 60.0027 32.0000 1.9737 1.9756 415.8936 416.3964 0.0758 -1.0000 -1.0000 3241122 1579329154.70 151.4509 60.0027 32.0000 1.9732 1.9752 415.9286 416.4316 0.0759 -1.0000 -1.0000 3241185 1579329154.80 151.4509 60.0027 32.0000 1.9729 1.9749 416.0301 416.5345 0.0761 -1.0000 -1.0000 3241247 1579329154.90 151.4509 60.0027 32.0000 1.9735 1.9755 415.9626 416.4669 0.0761 -1.0000 -1.0000 3241310 1579329155.00 151.5777 60.0033 32.0000 1.9735 1.9755 415.8480 416.3522 0.0760 -1.0000 -1.0000 3241372 1579329155.10 151.5777 60.0033 32.0000 1.9736 1.9756 415.8167 416.3201 0.0760 -1.0000 -1.0000 3241810 1579329155.20 151.5777 60.0033 32.0000 1.9723 1.9742 415.9403 416.4440 0.0760 -1.0000 -1.0000 3241888 1579329155.30 151.5777 60.0033 32.0000 1.9724 1.9744 416.0446 416.5489 0.0761 -1.0000 -1.0000 3241950 1579329155.40 151.5777 60.0033 32.0000 1.9726 1.9746 416.0301 416.5350 0.0762 -1.0000 -1.0000 3242013 1579329155.50 151.5266 60.0033 32.0000 1.9737 1.9757 415.9045 416.4093 0.0761 -1.0000 -1.0000 3242091 1579329155.60 151.4780 60.0033 32.0000 1.9729 1.9749 416.0361 416.5408 0.0761 -1.0000 -1.0000 3242153 1579329155.70 151.4780 60.0033 32.0000 1.9720 1.9740 416.1245 416.6271 0.0759 -1.0000 -1.0000 3242326 1579329155.80 151.4780 60.0033 32.0000 1.9733 1.9753 416.0498 416.5546 0.0761 -1.0000 -1.0000 3242404 1579329155.90 151.4780 60.0033 32.0000 1.9734 1.9753 415.8965 416.3995 0.0759 -1.0000 -1.0000 3242466 1579329156.00 151.4780 60.0033 32.0000 1.9739 1.9758 415.8035 416.3078 0.0761 -1.0000 -1.0000 3242529 1579329156.10 151.4877 60.0033 32.0000 1.9740 1.9760 415.9851 416.4896 0.0761 -1.0000 -1.0000 3242607 1579329156.20 151.5248 60.0033 32.0000 1.9734 1.9754 416.1348 416.6389 0.0759 -1.0000 -1.0000 3242669 1579329156.30 151.5248 60.0033 32.0000 1.9725 1.9745 416.1200 416.6235 0.0760 -1.0000 -1.0000 3242732 1579329156.40 151.5248 60.0033 32.0000 1.9738 1.9757 415.8543 416.3586 0.0761 -1.0000 -1.0000 3242794 1579329156.50 151.5248 60.0033 32.0000 1.9733 1.9752 415.8841 416.3891 0.0762 -1.0000 -1.0000 3242857 1579329156.60 151.5248 60.0033 32.0000 1.9731 1.9750 416.0128 416.5167 0.0761 -1.0000 -1.0000 3242935 1579329156.70 151.5485 60.0033 32.0000 1.9736 1.9756 416.0226 416.5276 0.0761 -1.0000 -1.0000 3242997 1579329156.80 151.5650 60.0033 32.0000 1.9737 1.9756 415.9392 416.4433 0.0760 -1.0000 -1.0000 3243060 1579329156.90 151.5650 60.0033 32.0000 1.9736 1.9755 415.8633 416.3669 0.0759 -1.0000 -1.0000 3243138 1579329157.00 151.5650 60.0033 32.0000 1.9736 1.9755 415.9899 416.4926 0.0758 -1.0000 -1.0000 3243200 1579329157.10 151.5650 60.0033 32.0000 1.9725 1.9744 416.0279 416.5324 0.0762 -1.0000 -1.0000 3243263 1579329157.20 151.5650 60.0033 32.0000 1.9726 1.9746 415.9103 416.4154 0.0761 -1.0000 -1.0000 3243372 1579329157.30 151.5458 60.0033 32.0000 1.9729 1.9749 415.9092 416.4124 0.0759 -1.0000 -1.0000 3243435 1579329157.40 151.5357 60.0033 32.0000 1.9738 1.9757 415.7842 416.2875 0.0760 -1.0000 -1.0000 3243497 1579329157.50 151.5357 60.0033 32.0000 1.9725 1.9745 415.9805 416.4847 0.0761 -1.0000 -1.0000 3243560 1579329157.60 151.5357 60.0033 32.0000 1.9716 1.9736 416.0409 416.5454 0.0760 -1.0000 -1.0000 3243638 1579329157.70 151.5357 60.0033 32.0000 1.9730 1.9750 415.9999 416.5052 0.0762 -1.0000 -1.0000 3243966 1579329157.80 151.5357 60.0033 32.0000 1.9741 1.9760 415.8091 416.3130 0.0761 -1.0000 -1.0000 3244044 1579329157.90 151.4711 60.0033 32.0000 1.9724 1.9744 416.0181 416.5226 0.0760 -1.0000 -1.0000 3244107 1579329158.00 151.4642 60.0033 32.0000 1.9721 1.9741 416.0275 416.5315 0.0760 -1.0000 -1.0000 3244169 1579329158.10 151.4642 60.0033 32.0000 1.9733 1.9753 416.1717 416.6749 0.0759 -1.0000 -1.0000 3244247 1579329158.20 151.4642 60.0033 32.0000 1.9736 1.9755 415.9580 416.4623 0.0761 -1.0000 -1.0000 3244825 1579329158.30 151.4642 60.0033 32.0000 1.9737 1.9757 415.8474 416.3515 0.0760 -1.0000 -1.0000 3244888 1579329158.40 151.4679 60.0033 32.0000 1.9730 1.9750 416.1092 416.6129 0.0759 -1.0000 -1.0000 3244966 1579329158.50 151.5329 60.0033 32.0000 1.9730 1.9750 416.0537 416.5576 0.0760 -1.0000 -1.0000 3245028 1579329158.60 151.5329 60.0033 32.0000 1.9729 1.9749 415.9946 416.4991 0.0761 -1.0000 -1.0000 3245107 1579329158.70 151.5329 60.0033 32.0000 1.9740 1.9759 415.9423 416.4459 0.0759 -1.0000 -1.0000 3245169 1579329158.80 151.5329 60.0033 32.0000 1.9741 1.9761 415.8857 416.3894 0.0760 -1.0000 -1.0000 3245232 1579329158.90 151.5329 60.0033 32.0000 1.9730 1.9750 415.8791 416.3832 0.0760 -1.0000 -1.0000 3245294 1579329159.00 151.5528 60.0033 32.0000 1.9726 1.9745 416.0604 416.5649 0.0760 -1.0000 -1.0000 3245357 1579329159.10 151.5528 60.0033 32.0000 1.9735 1.9755 415.8945 416.3980 0.0760 -1.0000 -1.0000 3245419 1579329159.20 151.5528 60.0033 32.0000 1.9735 1.9755 415.8911 416.3946 0.0760 -1.0000 -1.0000 3246122 1579329159.30 151.5528 60.0033 32.0000 1.9733 1.9753 415.8460 416.3504 0.0760 -1.0000 -1.0000 3246185 1579329159.40 151.5528 60.0033 32.0000 1.9726 1.9746 416.1066 416.6105 0.0760 -1.0000 -1.0000 3246247 1579329159.50 151.5344 60.0033 32.0000 1.9724 1.9744 416.0877 416.5941 0.0764 -1.0000 -1.0000 3246326 1579329159.60 151.4355 60.0035 32.0000 1.9735 1.9755 415.9856 416.4902 0.0761 -1.0000 -1.0000 3246388 1579329159.70 151.4355 60.0035 32.0000 1.9748 1.9768 415.8948 416.3998 0.0762 -1.0000 -1.0000 3246450 1579329159.80 151.4355 60.0035 32.0000 1.9732 1.9751 415.8557 416.3602 0.0761 -1.0000 -1.0000 3246528 1579329159.90 151.4355 60.0035 32.0000 1.9719 1.9739 416.0360 416.5404 0.0761 -1.0000 -1.0000 3246576 1579329160.00 151.4355 60.0035 32.0000 1.9718 1.9738 415.9818 416.4858 0.0760 -1.0000 -1.0000 3246638 1579329160.10 151.4355 60.0035 32.0000 1.9722 1.9742 415.9443 416.4477 0.0759 -1.0000 -1.0000 3246716 1579329160.20 151.4355 60.0035 32.0000 1.9730 1.9750 416.0195 416.5229 0.0760 -1.0000 -1.0000 3246778 1579329160.30 151.4355 60.0035 32.0000 1.9726 1.9745 416.0571 416.5620 0.0761 -1.0000 -1.0000 3246841 1579329160.40 151.4355 60.0035 32.0000 1.9720 1.9740 416.0373 416.5429 0.0762 -1.0000 -1.0000 3246919 1579329160.50 151.4355 60.0035 32.0000 1.9732 1.9752 415.9095 416.4133 0.0761 -1.0000 -1.0000 3246982 1579329160.60 151.4355 60.0035 32.0000 1.9730 1.9750 415.8720 416.3768 0.0761 -1.0000 -1.0000 3247060 1579329160.70 151.4355 60.0035 32.0000 1.9729 1.9749 415.9338 416.4372 0.0759 -1.0000 -1.0000 3247122 1579329160.80 151.6086 60.0035 32.0000 1.9723 1.9743 416.1168 416.6202 0.0759 -1.0000 -1.0000 3247419 1579329160.90 151.6086 60.0035 32.0000 1.9723 1.9743 416.0190 416.5229 0.0760 -1.0000 -1.0000 3247482 1579329161.00 151.6086 60.0035 32.0000 1.9732 1.9752 415.8097 416.3135 0.0760 -1.0000 -1.0000 3247544 1579329161.10 151.6086 60.0035 32.0000 1.9732 1.9752 415.7611 416.2652 0.0761 -1.0000 -1.0000 3247607 1579329161.20 151.6086 60.0035 32.0000 1.9735 1.9754 415.9751 416.4788 0.0759 -1.0000 -1.0000 3247685 1579329161.30 151.6086 60.0035 32.0000 1.9733 1.9753 416.0104 416.5150 0.0762 -1.0000 -1.0000 3247747 1579329161.40 151.4698 60.0035 32.0000 1.9733 1.9753 415.8353 416.3381 0.0759 -1.0000 -1.0000 3247810 1579329161.50 151.4698 60.0035 32.0000 1.9729 1.9749 415.8925 416.3970 0.0761 -1.0000 -1.0000 3247888 1579329161.60 151.4698 60.0035 32.0000 1.9728 1.9748 416.0495 416.5527 0.0758 -1.0000 -1.0000 3247950 1579329161.70 151.4698 60.0035 32.0000 1.9724 1.9744 416.1280 416.6324 0.0761 -1.0000 -1.0000 3248013 1579329161.80 151.4698 60.0035 32.0000 1.9733 1.9753 415.9977 416.5019 0.0759 -1.0000 -1.0000 3248341 1579329161.90 151.4807 60.0035 32.0000 1.9734 1.9754 415.9144 416.4188 0.0761 -1.0000 -1.0000 3248404 1579329162.00 151.4807 60.0035 32.0000 1.9726 1.9746 416.0158 416.5193 0.0760 -1.0000 -1.0000 3248482 1579329162.10 151.4807 60.0035 32.0000 1.9716 1.9735 416.0812 416.5858 0.0760 -1.0000 -1.0000 3248544 1579329162.20 151.4807 60.0035 32.0000 1.9732 1.9752 416.0170 416.5213 0.0761 -1.0000 -1.0000 3248607 1579329162.30 151.4807 60.0035 32.0000 1.9736 1.9756 415.8366 416.3400 0.0760 -1.0000 -1.0000 3248841 1579329162.40 151.4807 60.0035 32.0000 1.9728 1.9747 415.8966 416.4006 0.0760 -1.0000 -1.0000 3248903 1579329162.50 151.5717 60.0035 32.0000 1.9724 1.9743 416.0552 416.5592 0.0760 -1.0000 -1.0000 3248982 1579329162.60 151.5717 60.0035 32.0000 1.9727 1.9747 416.0172 416.5214 0.0760 -1.0000 -1.0000 3249044 1579329162.70 151.5717 60.0035 32.0000 1.9736 1.9756 415.8791 416.3831 0.0760 -1.0000 -1.0000 3249107 1579329162.80 151.5717 60.0035 32.0000 1.9730 1.9749 415.8410 416.3452 0.0761 -1.0000 -1.0000 3249169 1579329162.90 151.5717 60.0035 32.0000 1.9725 1.9745 415.8910 416.3951 0.0760 -1.0000 -1.0000 3249247 1579329163.00 151.5717 60.0035 32.0000 1.9726 1.9745 416.0379 416.5420 0.0760 -1.0000 -1.0000 3249310 1579329163.10 151.5188 60.0035 32.0000 1.9731 1.9751 415.9708 416.4749 0.0760 -1.0000 -1.0000 3249372 1579329163.20 151.4650 60.0035 32.0000 1.9732 1.9752 415.8106 416.3140 0.0760 -1.0000 -1.0000 3249435 1579329163.30 151.4650 60.0035 32.0000 1.9736 1.9756 415.8607 416.3645 0.0760 -1.0000 -1.0000 3249513 1579329163.40 151.4650 60.0035 32.0000 1.9733 1.9753 416.0299 416.5339 0.0760 -1.0000 -1.0000 3249591 1579329163.50 151.4650 60.0035 32.0000 1.9735 1.9755 416.0141 416.5181 0.0760 -1.0000 -1.0000 3249669 1579329163.60 151.4650 60.0035 32.0000 1.9732 1.9751 415.9038 416.4079 0.0760 -1.0000 -1.0000 3249732 1579329163.70 151.4650 60.0035 32.0000 1.9735 1.9755 415.7887 416.2922 0.0760 -1.0000 -1.0000 3249794 1579329163.80 151.4650 60.0035 32.0000 1.9734 1.9753 415.9149 416.4184 0.0760 -1.0000 -1.0000 3249857 1579329163.90 151.4650 60.0035 32.0000 1.9723 1.9743 416.0453 416.5494 0.0759 -1.0000 -1.0000 3250091 1579329164.00 151.4650 60.0035 32.0000 1.9732 1.9752 415.9558 416.4590 0.0759 -1.0000 -1.0000 3250153 1579329164.10 151.4650 60.0035 32.0000 1.9735 1.9755 415.8074 416.3109 0.0759 -1.0000 -1.0000 3250232 1579329164.20 151.5607 60.0035 32.0000 1.9732 1.9752 415.8807 416.3837 0.0759 -1.0000 -1.0000 3250294 1579329164.30 151.5607 60.0035 32.0000 1.9721 1.9740 415.9814 416.4862 0.0762 -1.0000 -1.0000 3250357 1579329164.40 151.5607 60.0035 32.0000 1.9728 1.9748 416.0868 416.5916 0.0762 -1.0000 -1.0000 3251419 1579329164.50 151.5607 60.0035 32.0000 1.9732 1.9752 415.9522 416.4574 0.0762 -1.0000 -1.0000 3251482 1579329164.60 151.5607 60.0035 32.0000 1.9729 1.9749 416.0093 416.5139 0.0761 -1.0000 -1.0000 3251560 1579329164.70 151.5118 60.0034 32.0000 1.9722 1.9741 416.0486 416.5521 0.0759 -1.0000 -1.0000 3251622 1579329164.80 151.4768 60.0034 32.0000 1.9726 1.9746 415.9248 416.4282 0.0759 -1.0000 -1.0000 3251685 1579329164.90 151.4768 60.0034 32.0000 1.9727 1.9747 415.8173 416.3217 0.0762 -1.0000 -1.0000 3251763 1579329165.00 151.4768 60.0034 32.0000 1.9730 1.9750 415.9353 416.4403 0.0761 -1.0000 -1.0000 3251826 1579329165.10 151.4768 60.0034 32.0000 1.9732 1.9751 416.0573 416.5615 0.0760 -1.0000 -1.0000 3251904 1579329165.20 151.4768 60.0034 32.0000 1.9725 1.9745 416.0188 416.5227 0.0760 -1.0000 -1.0000 3251966 1579329165.30 151.4923 60.0034 32.0000 1.9727 1.9747 416.0315 416.5356 0.0760 -1.0000 -1.0000 3252029 1579329165.40 151.4923 60.0034 32.0000 1.9730 1.9750 415.9314 416.4350 0.0760 -1.0000 -1.0000 3252091 1579329165.50 151.4923 60.0034 32.0000 1.9740 1.9759 415.9025 416.4069 0.0761 -1.0000 -1.0000 3252169 1579329165.60 151.4923 60.0034 32.0000 1.9738 1.9758 415.9376 416.4410 0.0759 -1.0000 -1.0000 3252232 1579329165.70 151.4923 60.0034 32.0000 1.9724 1.9743 416.0762 416.5802 0.0760 -1.0000 -1.0000 3252294 1579329165.80 151.5000 60.0034 32.0000 1.9739 1.9759 415.8517 416.3559 0.0760 -1.0000 -1.0000 3252357 1579329165.90 151.5642 60.0034 32.0000 1.9730 1.9750 415.9256 416.4295 0.0760 -1.0000 -1.0000 3252419 1579329166.00 151.5642 60.0034 32.0000 1.9728 1.9748 415.9479 416.4519 0.0761 -1.0000 -1.0000 3252560 1579329166.10 151.5844 60.0034 32.0000 1.9724 1.9743 416.0826 416.5878 0.0761 -1.0000 -1.0000 3252622 1579329166.20 151.5608 60.0034 32.0000 1.9729 1.9749 416.0499 416.5545 0.0761 -1.0000 -1.0000 3252685 1579329166.30 151.5608 60.0034 32.0000 1.9739 1.9759 415.8770 416.3822 0.0761 -1.0000 -1.0000 3252747 1579329166.40 151.5608 60.0034 32.0000 1.9731 1.9751 415.8428 416.3468 0.0760 -1.0000 -1.0000 3252825 1579329166.50 151.5608 60.0034 32.0000 1.9725 1.9745 416.0823 416.5863 0.0760 -1.0000 -1.0000 3253107 1579329166.60 151.5608 60.0034 32.0000 1.9719 1.9739 416.1121 416.6166 0.0760 -1.0000 -1.0000 3253169 1579329166.70 151.5608 60.0034 32.0000 1.9731 1.9751 415.9925 416.4972 0.0761 -1.0000 -1.0000 3253232 1579329166.80 151.5608 60.0034 32.0000 1.9733 1.9752 415.8068 416.3107 0.0761 -1.0000 -1.0000 3253294 1579329166.90 151.5339 60.0034 32.0000 1.9727 1.9747 415.9351 416.4399 0.0762 -1.0000 -1.0000 3253372 1579329167.00 151.4949 60.0034 32.0000 1.9727 1.9747 416.0950 416.5998 0.0761 -1.0000 -1.0000 3253653 1579329167.10 151.4949 60.0034 32.0000 1.9729 1.9749 415.9736 416.4785 0.0761 -1.0000 -1.0000 3253716 1579329167.20 151.4949 60.0034 32.0000 1.9736 1.9756 415.8979 416.4015 0.0760 -1.0000 -1.0000 3253779 1579329167.30 151.4949 60.0034 32.0000 1.9733 1.9753 415.9103 416.4141 0.0760 -1.0000 -1.0000 3253841 1579329167.40 151.4949 60.0034 32.0000 1.9726 1.9745 416.0363 416.5413 0.0761 -1.0000 -1.0000 3253904 1579329167.50 151.4549 60.0034 32.0000 1.9724 1.9744 416.0316 416.5357 0.0760 -1.0000 -1.0000 3253982 1579329167.60 151.4549 60.0034 32.0000 1.9724 1.9744 415.8896 416.3934 0.0760 -1.0000 -1.0000 3254404 1579329167.70 151.4549 60.0034 32.0000 1.9733 1.9753 415.8990 416.4024 0.0760 -1.0000 -1.0000 3254466 1579329167.80 151.4549 60.0034 32.0000 1.9740 1.9759 415.8282 416.3331 0.0761 -1.0000 -1.0000 3254544 1579329167.90 151.4549 60.0034 32.0000 1.9727 1.9747 415.8297 416.3337 0.0760 -1.0000 -1.0000 3254607 1579329168.00 151.4549 60.0034 32.0000 1.9724 1.9744 416.0405 416.5446 0.0760 -1.0000 -1.0000 3254669 1579329168.10 151.5157 60.0034 32.0000 1.9729 1.9749 415.8123 416.3161 0.0761 -1.0000 -1.0000 3255310 1579329168.20 151.5157 60.0034 32.0000 1.9725 1.9745 415.8006 416.3048 0.0760 -1.0000 -1.0000 3255388 1579329168.30 151.5157 60.0034 32.0000 1.9722 1.9742 415.9375 416.4427 0.0761 -1.0000 -1.0000 3255450 1579329168.40 151.5157 60.0034 32.0000 1.9722 1.9741 416.0742 416.5776 0.0760 -1.0000 -1.0000 3255513 1579329168.50 151.5157 60.0034 32.0000 1.9721 1.9741 416.0155 416.5201 0.0761 -1.0000 -1.0000 3255575 1579329168.60 151.5131 60.0034 32.0000 1.9724 1.9744 415.8648 416.3686 0.0760 -1.0000 -1.0000 3255653 1579329168.70 151.4805 60.0034 32.0000 1.9723 1.9742 415.8430 416.3462 0.0759 -1.0000 -1.0000 3255716 1579329168.80 151.4805 60.0034 32.0000 1.9719 1.9738 415.9614 416.4656 0.0761 -1.0000 -1.0000 3255779 1579329168.90 151.4805 60.0034 32.0000 1.9718 1.9738 416.1054 416.6100 0.0760 -1.0000 -1.0000 3255857 1579329169.00 151.4805 60.0034 32.0000 1.9716 1.9736 416.0308 416.5340 0.0759 -1.0000 -1.0000 3255919 1579329169.10 151.4805 60.0034 32.0000 1.9733 1.9753 415.8872 416.3907 0.0760 -1.0000 -1.0000 3255982 1579329169.20 151.4077 60.0034 32.0000 1.9729 1.9749 415.9239 416.4270 0.0759 -1.0000 -1.0000 3256044 1579329169.30 151.4077 60.0034 32.0000 1.9722 1.9742 415.9358 416.4404 0.0761 -1.0000 -1.0000 3256107 1579329169.40 151.4077 60.0034 32.0000 1.9727 1.9746 416.0113 416.5157 0.0760 -1.0000 -1.0000 3256169 1579329169.50 151.4077 60.0034 32.0000 1.9731 1.9750 415.9907 416.4949 0.0761 -1.0000 -1.0000 3256247 1579329169.60 151.4077 60.0034 32.0000 1.9737 1.9756 415.8236 416.3285 0.0761 -1.0000 -1.0000 3256310 1579329169.70 151.4239 60.0035 32.0000 1.9725 1.9745 415.8782 416.3809 0.0758 -1.0000 -1.0000 3256373 1579329169.80 151.4642 60.0038 32.0000 1.9725 1.9744 416.0353 416.5401 0.0761 -1.0000 -1.0000 3256435 1579329169.90 151.4642 60.0038 32.0000 1.9723 1.9742 416.0591 416.5639 0.0762 -1.0000 -1.0000 3256513 1579329170.00 151.4642 60.0038 32.0000 1.9732 1.9752 415.9402 416.4453 0.0762 -1.0000 -1.0000 3256560 1579329170.10 151.4642 60.0038 32.0000 1.9734 1.9753 415.7519 416.2565 0.0761 -1.0000 -1.0000 3256638 1579329170.20 151.4642 60.0038 32.0000 1.9721 1.9741 415.9779 416.4812 0.0759 -1.0000 -1.0000 3256700 1579329170.30 151.4642 60.0038 32.0000 1.9722 1.9742 416.1234 416.6277 0.0761 -1.0000 -1.0000 3256763 1579329170.40 151.4642 60.0038 32.0000 1.9727 1.9746 415.9691 416.4737 0.0762 -1.0000 -1.0000 3256841 1579329170.50 151.4642 60.0038 32.0000 1.9728 1.9748 415.8586 416.3634 0.0760 -1.0000 -1.0000 3256903 1579329170.60 151.4642 60.0038 32.0000 1.9719 1.9739 415.8676 416.3718 0.0761 -1.0000 -1.0000 3257872 1579329170.70 151.4642 60.0038 32.0000 1.9721 1.9740 415.9119 416.4165 0.0761 -1.0000 -1.0000 3257950 1579329170.80 151.4642 60.0038 32.0000 1.9721 1.9740 416.1241 416.6285 0.0760 -1.0000 -1.0000 3258013 1579329170.90 151.4642 60.0038 32.0000 1.9722 1.9741 416.0695 416.5734 0.0760 -1.0000 -1.0000 3258076 1579329171.00 151.4485 60.0038 32.0000 1.9730 1.9750 415.9319 416.4353 0.0759 -1.0000 -1.0000 3258138 1579329171.10 151.4258 60.0038 32.0000 1.9723 1.9743 415.8325 416.3364 0.0760 -1.0000 -1.0000 3258200 1579329171.20 151.4258 60.0038 32.0000 1.9731 1.9751 415.8630 416.3668 0.0760 -1.0000 -1.0000 3258279 1579329171.30 151.4258 60.0038 32.0000 1.9725 1.9745 415.9546 416.4593 0.0761 -1.0000 -1.0000 3258341 1579329171.40 151.4258 60.0038 32.0000 1.9735 1.9755 415.9005 416.4048 0.0761 -1.0000 -1.0000 3258403 1579329171.50 151.4258 60.0038 32.0000 1.9738 1.9757 415.8074 416.3120 0.0761 -1.0000 -1.0000 3258482 1579329171.60 151.4533 60.0038 32.0000 1.9727 1.9747 415.8370 416.3419 0.0761 -1.0000 -1.0000 3258544 1579329171.70 151.4533 60.0038 32.0000 1.9726 1.9745 416.0742 416.5783 0.0760 -1.0000 -1.0000 3258825 1579329171.80 151.4533 60.0038 32.0000 1.9722 1.9741 415.9743 416.4788 0.0761 -1.0000 -1.0000 3258903 1579329171.90 151.4533 60.0038 32.0000 1.9733 1.9752 415.8023 416.3050 0.0759 -1.0000 -1.0000 3258966 1579329172.00 151.4533 60.0038 32.0000 1.9732 1.9752 415.8968 416.4006 0.0760 -1.0000 -1.0000 3259028 1579329172.10 151.4533 60.0038 32.0000 1.9727 1.9747 416.0693 416.5742 0.0762 -1.0000 -1.0000 3259107 1579329172.20 151.3677 60.0038 32.0000 1.9722 1.9741 416.1225 416.6256 0.0759 -1.0000 -1.0000 3259169 1579329172.30 151.3677 60.0038 32.0000 1.9724 1.9744 416.0389 416.5434 0.0760 -1.0000 -1.0000 3259232 1579329172.40 151.3677 60.0038 32.0000 1.9725 1.9745 415.9660 416.4690 0.0759 -1.0000 -1.0000 3259310 1579329172.50 151.3677 60.0038 32.0000 1.9725 1.9744 416.0393 416.5435 0.0760 -1.0000 -1.0000 3259372 1579329172.60 151.3677 60.0038 32.0000 1.9710 1.9730 416.0350 416.5393 0.0761 -1.0000 -1.0000 3259450 1579329172.70 151.3677 60.0038 32.0000 1.9726 1.9746 416.0257 416.5304 0.0761 -1.0000 -1.0000 3259513 1579329172.80 151.3677 60.0038 32.0000 1.9727 1.9747 415.9359 416.4401 0.0760 -1.0000 -1.0000 3259575 1579329172.90 151.3677 60.0038 32.0000 1.9724 1.9744 415.8694 416.3733 0.0760 -1.0000 -1.0000 3259653 1579329173.00 151.3677 60.0038 32.0000 1.9718 1.9738 415.9354 416.4401 0.0761 -1.0000 -1.0000 3259716 1579329173.10 151.3677 60.0038 32.0000 1.9717 1.9737 416.0567 416.5616 0.0761 -1.0000 -1.0000 3259779 1579329173.20 151.3677 60.0038 32.0000 1.9724 1.9743 416.1428 416.6473 0.0760 -1.0000 -1.0000 3259841 1579329173.30 151.4827 60.0038 32.0000 1.9727 1.9747 415.9223 416.4261 0.0760 -1.0000 -1.0000 3259904 1579329173.40 151.4827 60.0038 32.0000 1.9733 1.9752 415.8775 416.3804 0.0759 -1.0000 -1.0000 3259982 1579329173.50 151.4827 60.0038 32.0000 1.9726 1.9746 415.8533 416.3571 0.0760 -1.0000 -1.0000 3300044 1579329173.60 151.4827 60.0038 32.0000 1.9731 1.9750 416.0490 416.5534 0.0761 -1.0000 -1.0000 3300107 1579329173.70 151.4827 60.0038 32.0000 1.9735 1.9755 415.9056 416.4102 0.0761 -1.0000 -1.0000 3300169 1579329173.80 151.4827 60.0038 32.0000 1.9731 1.9751 415.8749 416.3790 0.0760 -1.0000 -1.0000 3300247 1579329173.90 151.4827 60.0038 32.0000 1.9728 1.9748 415.9069 416.4106 0.0760 -1.0000 -1.0000 3300310 1579329174.00 151.4827 60.0038 32.0000 1.9723 1.9743 416.0878 416.5918 0.0760 -1.0000 -1.0000 3300372 1579329174.10 151.4827 60.0038 32.0000 1.9726 1.9746 416.0133 416.5169 0.0759 -1.0000 -1.0000 3300450 1579329174.20 151.4827 60.0038 32.0000 1.9727 1.9747 415.8396 416.3427 0.0759 -1.0000 -1.0000 3300513 1579329174.30 151.4827 60.0038 32.0000 1.9723 1.9743 415.8527 416.3561 0.0760 -1.0000 -1.0000 3301138 1579329174.40 151.4827 60.0038 32.0000 1.9723 1.9743 416.0892 416.5933 0.0760 -1.0000 -1.0000 3301216 1579329174.50 151.4827 60.0038 32.0000 1.9724 1.9744 416.0642 416.5680 0.0760 -1.0000 -1.0000 3301278 1579329174.60 151.3968 60.0038 32.0000 1.9730 1.9749 416.0102 416.5145 0.0760 -1.0000 -1.0000 3301357 1579329174.70 151.3968 60.0038 32.0000 1.9733 1.9753 415.9389 416.4427 0.0761 -1.0000 -1.0000 3301419 1579329174.80 151.3968 60.0038 32.0000 1.9724 1.9744 416.0617 416.5660 0.0760 -1.0000 -1.0000 3301482 1579329174.90 151.3968 60.0038 32.0000 1.9725 1.9745 416.1539 416.6581 0.0760 -1.0000 -1.0000 3301544 1579329175.00 151.3968 60.0038 32.0000 1.9728 1.9748 415.9809 416.4843 0.0759 -1.0000 -1.0000 3301607 1579329175.10 151.4144 60.0037 32.0000 1.9735 1.9754 415.8860 416.3903 0.0761 -1.0000 -1.0000 3301669 1579329175.20 151.4158 60.0037 32.0000 1.9723 1.9743 415.9569 416.4614 0.0760 -1.0000 -1.0000 3301747 1579329175.30 151.4158 60.0037 32.0000 1.9730 1.9750 416.0717 416.5757 0.0761 -1.0000 -1.0000 3301872 1579329175.40 151.4158 60.0037 32.0000 1.9731 1.9750 415.9358 416.4402 0.0760 -1.0000 -1.0000 3301935 1579329175.50 151.4158 60.0037 32.0000 1.9738 1.9758 415.7835 416.2873 0.0761 -1.0000 -1.0000 3302013 1579329175.60 151.4158 60.0037 32.0000 1.9734 1.9753 415.8983 416.4035 0.0762 -1.0000 -1.0000 3302075 1579329175.70 151.4255 60.0037 32.0000 1.9733 1.9753 416.1021 416.6062 0.0760 -1.0000 -1.0000 3302138 1579329175.80 151.4255 60.0037 32.0000 1.9719 1.9739 416.0249 416.5292 0.0760 -1.0000 -1.0000 3302825 1579329175.90 151.4255 60.0037 32.0000 1.9735 1.9755 415.7811 416.2849 0.0760 -1.0000 -1.0000 3302888 1579329176.00 151.4255 60.0037 32.0000 1.9734 1.9754 415.9870 416.4912 0.0760 -1.0000 -1.0000 3302950 1579329176.10 151.4255 60.0037 32.0000 1.9726 1.9745 416.0442 416.5477 0.0759 -1.0000 -1.0000 3303028 1579329176.20 151.4255 60.0037 32.0000 1.9723 1.9742 416.0268 416.5306 0.0760 -1.0000 -1.0000 3303091 1579329176.30 151.4255 60.0037 32.0000 1.9734 1.9754 415.8200 416.3238 0.0760 -1.0000 -1.0000 3303153 1579329176.40 151.4255 60.0037 32.0000 1.9731 1.9751 415.8783 416.3828 0.0761 -1.0000 -1.0000 3303216 1579329176.50 151.4255 60.0037 32.0000 1.9725 1.9745 415.9508 416.4546 0.0760 -1.0000 -1.0000 3303278 1579329176.60 151.4255 60.0037 32.0000 1.9719 1.9739 416.0831 416.5872 0.0760 -1.0000 -1.0000 3303357 1579329176.70 151.4255 60.0037 32.0000 1.9733 1.9752 415.9964 416.5021 0.0762 -1.0000 -1.0000 3303419 1579329176.80 151.4241 60.0037 32.0000 1.9737 1.9756 415.9139 416.4176 0.0759 -1.0000 -1.0000 3303482 1579329176.90 151.4240 60.0037 32.0000 1.9727 1.9747 415.9294 416.4331 0.0760 -1.0000 -1.0000 3303560 1579329177.00 151.4240 60.0037 32.0000 1.9719 1.9739 416.1065 416.6109 0.0760 -1.0000 -1.0000 3303622 1579329177.10 151.4240 60.0037 32.0000 1.9724 1.9744 415.9989 416.5027 0.0760 -1.0000 -1.0000 3303685 1579329177.20 151.4240 60.0037 32.0000 1.9733 1.9753 415.9210 416.4251 0.0761 -1.0000 -1.0000 3303747 1579329177.30 151.4240 60.0037 32.0000 1.9735 1.9754 415.8560 416.3593 0.0760 -1.0000 -1.0000 3303810 1579329177.40 151.4240 60.0037 32.0000 1.9727 1.9746 415.9571 416.4614 0.0760 -1.0000 -1.0000 3303872 1579329177.50 151.3670 60.0037 32.0000 1.9724 1.9744 415.9779 416.4816 0.0759 -1.0000 -1.0000 3303950 1579329177.60 151.3670 60.0037 32.0000 1.9718 1.9737 416.1098 416.6136 0.0760 -1.0000 -1.0000 3304013 1579329177.70 151.3670 60.0037 32.0000 1.9734 1.9754 415.9136 416.4177 0.0760 -1.0000 -1.0000 3304075 1579329177.80 151.3670 60.0037 32.0000 1.9732 1.9752 415.7934 416.2972 0.0760 -1.0000 -1.0000 3304153 1579329177.90 151.3670 60.0037 32.0000 1.9729 1.9749 415.9204 416.4237 0.0760 -1.0000 -1.0000 3304825 1579329178.00 151.3670 60.0037 32.0000 1.9722 1.9742 416.0192 416.5239 0.0761 -1.0000 -1.0000 3304888 1579329178.10 151.3670 60.0037 32.0000 1.9727 1.9747 415.9982 416.5019 0.0759 -1.0000 -1.0000 3304966 1579329178.20 151.3670 60.0037 32.0000 1.9725 1.9744 415.8234 416.3272 0.0760 -1.0000 -1.0000 3305028 1579329178.30 151.3670 60.0037 32.0000 1.9725 1.9745 415.8577 416.3618 0.0761 -1.0000 -1.0000 3305091 1579329178.40 151.3670 60.0037 32.0000 1.9728 1.9747 415.9464 416.4501 0.0760 -1.0000 -1.0000 3305153 1579329178.50 151.3670 60.0037 32.0000 1.9726 1.9746 416.0304 416.5346 0.0760 -1.0000 -1.0000 3305216 1579329178.60 151.4282 60.0037 32.0000 1.9736 1.9756 416.0469 416.5510 0.0760 -1.0000 -1.0000 3305294 1579329178.70 151.4368 60.0037 32.0000 1.9731 1.9751 415.8877 416.3913 0.0760 -1.0000 -1.0000 3305357 1579329178.80 151.4368 60.0037 32.0000 1.9725 1.9745 415.8600 416.3649 0.0761 -1.0000 -1.0000 3305419 1579329178.90 151.4368 60.0037 32.0000 1.9723 1.9743 416.0672 416.5718 0.0761 -1.0000 -1.0000 3305872 1579329179.00 151.4368 60.0037 32.0000 1.9726 1.9745 416.0408 416.5450 0.0760 -1.0000 -1.0000 3305935 1579329179.10 151.4368 60.0037 32.0000 1.9735 1.9755 415.9080 416.4117 0.0760 -1.0000 -1.0000 3305997 1579329179.20 151.4380 60.0038 32.0000 1.9730 1.9750 415.9449 416.4492 0.0761 -1.0000 -1.0000 3306060 1579329179.30 151.4599 60.0041 32.0000 1.9725 1.9744 416.0142 416.5188 0.0761 -1.0000 -1.0000 3306122 1579329179.40 151.4599 60.0041 32.0000 1.9726 1.9745 416.1018 416.6059 0.0760 -1.0000 -1.0000 3306341 1579329179.50 151.4599 60.0041 32.0000 1.9725 1.9745 415.9649 416.4691 0.0761 -1.0000 -1.0000 3306404 1579329179.60 151.4599 60.0041 32.0000 1.9738 1.9758 415.8753 416.3793 0.0760 -1.0000 -1.0000 3306466 1579329179.70 151.4599 60.0041 32.0000 1.9726 1.9746 415.9842 416.4879 0.0760 -1.0000 -1.0000 3306528 1579329179.80 151.4599 60.0041 32.0000 1.9734 1.9753 416.0987 416.6023 0.0758 -1.0000 -1.0000 3306607 1579329179.90 151.4599 60.0041 32.0000 1.9734 1.9753 416.0780 416.5811 0.0759 -1.0000 -1.0000 3306669 1579329180.00 151.4599 60.0041 32.0000 1.9736 1.9756 415.7832 416.2872 0.0760 -1.0000 -1.0000 3306841 1579329180.10 151.4599 60.0041 32.0000 1.9734 1.9753 415.9177 416.4220 0.0761 -1.0000 -1.0000 3306919 1579329180.20 151.5145 60.0041 32.0000 1.9729 1.9748 416.0698 416.5734 0.0759 -1.0000 -1.0000 3306982 1579329180.30 151.5145 60.0041 32.0000 1.9728 1.9748 416.0455 416.5494 0.0760 -1.0000 -1.0000 3307044 1579329180.40 151.5145 60.0041 32.0000 1.9738 1.9758 415.8844 416.3882 0.0760 -1.0000 -1.0000 3307107 1579329180.50 151.5145 60.0041 32.0000 1.9738 1.9758 416.0162 416.5201 0.0759 -1.0000 -1.0000 3307169 1579329180.60 151.5145 60.0041 32.0000 1.9731 1.9751 416.1526 416.6567 0.0760 -1.0000 -1.0000 3307247 1579329180.70 151.5145 60.0041 32.0000 1.9727 1.9747 416.0012 416.5052 0.0761 -1.0000 -1.0000 3307310 1579329180.80 151.5145 60.0041 32.0000 1.9734 1.9754 415.8424 416.3464 0.0759 -1.0000 -1.0000 3307388 1579329180.90 151.5145 60.0041 32.0000 1.9736 1.9755 415.9418 416.4456 0.0760 -1.0000 -1.0000 3307450 1579329181.00 151.5145 60.0041 32.0000 1.9724 1.9743 416.0935 416.5975 0.0760 -1.0000 -1.0000 3307575 1579329181.10 151.4981 60.0041 32.0000 1.9729 1.9749 416.0064 416.5092 0.0758 -1.0000 -1.0000 3307638 1579329181.20 151.4981 60.0041 32.0000 1.9723 1.9743 415.8448 416.3491 0.0761 -1.0000 -1.0000 3307716 1579329181.30 151.4981 60.0041 32.0000 1.9728 1.9748 415.9055 416.4094 0.0760 -1.0000 -1.0000 3307778 1579329181.40 151.4981 60.0041 32.0000 1.9722 1.9742 416.0602 416.5642 0.0760 -1.0000 -1.0000 3307841 1579329181.50 151.4981 60.0041 32.0000 1.9729 1.9748 415.9390 416.4423 0.0759 -1.0000 -1.0000 3307919 1579329181.60 151.4543 60.0041 32.0000 1.9737 1.9757 415.8209 416.3247 0.0760 -1.0000 -1.0000 3307982 1579329181.70 151.4093 60.0041 32.0000 1.9726 1.9745 415.8570 416.3603 0.0759 -1.0000 -1.0000 3308044 1579329181.80 151.4093 60.0041 32.0000 1.9727 1.9747 416.0561 416.5606 0.0761 -1.0000 -1.0000 3308107 1579329181.90 151.4093 60.0041 32.0000 1.9722 1.9742 416.1173 416.6227 0.0763 -1.0000 -1.0000 3308169 1579329182.00 151.4093 60.0041 32.0000 1.9733 1.9753 415.9754 416.4813 0.0762 -1.0000 -1.0000 3308232 1579329182.10 151.4093 60.0041 32.0000 1.9737 1.9757 415.8433 416.3473 0.0760 -1.0000 -1.0000 3308310 1579329182.20 151.5547 60.0041 32.0000 1.9727 1.9746 415.9379 416.4424 0.0761 -1.0000 -1.0000 3308372 1579329182.30 151.5547 60.0041 32.0000 1.9723 1.9743 416.1728 416.6771 0.0760 -1.0000 -1.0000 3308435 1579329182.40 151.5547 60.0041 32.0000 1.9729 1.9749 415.9703 416.4737 0.0760 -1.0000 -1.0000 3308513 1579329182.50 151.5547 60.0041 32.0000 1.9734 1.9754 415.9830 416.4870 0.0760 -1.0000 -1.0000 3308685 1579329182.60 151.5547 60.0041 32.0000 1.9732 1.9752 416.0368 416.5397 0.0758 -1.0000 -1.0000 3308763 1579329182.70 151.4865 60.0041 32.0000 1.9722 1.9741 416.1546 416.6582 0.0760 -1.0000 -1.0000 3308825 1579329182.80 151.4865 60.0041 32.0000 1.9721 1.9741 416.1587 416.6634 0.0760 -1.0000 -1.0000 3308888 1579329182.90 151.4865 60.0041 32.0000 1.9727 1.9747 416.0134 416.5176 0.0761 -1.0000 -1.0000 3308950 1579329183.00 151.4865 60.0041 32.0000 1.9733 1.9752 415.8953 416.3971 0.0757 -1.0000 -1.0000 3309153 1579329183.10 151.4865 60.0041 32.0000 1.9733 1.9753 415.9523 416.4558 0.0760 -1.0000 -1.0000 3309216 1579329183.20 151.4777 60.0041 32.0000 1.9728 1.9748 416.0256 416.5288 0.0758 -1.0000 -1.0000 3309278 1579329183.30 151.4662 60.0041 32.0000 1.9729 1.9749 416.1739 416.6774 0.0759 -1.0000 -1.0000 3309341 1579329183.40 151.4662 60.0041 32.0000 1.9728 1.9748 416.0259 416.5295 0.0759 -1.0000 -1.0000 3309403 1579329183.50 151.4662 60.0041 32.0000 1.9736 1.9756 415.8907 416.3939 0.0759 -1.0000 -1.0000 3309653 1579329183.60 151.4662 60.0041 32.0000 1.9737 1.9757 415.9249 416.4281 0.0760 -1.0000 -1.0000 3309716 1579329183.70 151.4662 60.0041 32.0000 1.9726 1.9746 416.0736 416.5779 0.0760 -1.0000 -1.0000 3309778 1579329183.80 151.4564 60.0041 32.0000 1.9726 1.9746 416.0792 416.5840 0.0761 -1.0000 -1.0000 3309857 1579329183.90 151.4564 60.0041 32.0000 1.9733 1.9753 415.8369 416.3414 0.0761 -1.0000 -1.0000 3309919 1579329184.00 151.4564 60.0041 32.0000 1.9728 1.9747 415.8760 416.3794 0.0758 -1.0000 -1.0000 3310138 1579329184.10 151.4564 60.0041 32.0000 1.9723 1.9743 416.0014 416.5041 0.0758 -1.0000 -1.0000 3310216 1579329184.20 151.4564 60.0041 32.0000 1.9721 1.9741 416.1076 416.6118 0.0760 -1.0000 -1.0000 3310278 1579329184.30 151.5267 60.0041 32.0000 1.9719 1.9739 416.0423 416.5454 0.0758 -1.0000 -1.0000 3310341 1579329184.40 151.5956 60.0041 32.0000 1.9730 1.9749 415.9994 416.5025 0.0759 -1.0000 -1.0000 3310419 1579329184.50 151.5956 60.0041 32.0000 1.9736 1.9756 415.8673 416.3712 0.0760 -1.0000 -1.0000 3310810 1579329184.60 151.5956 60.0041 32.0000 1.9735 1.9754 415.9860 416.4894 0.0758 -1.0000 -1.0000 3310888 1579329184.70 151.5956 60.0041 32.0000 1.9724 1.9743 416.0882 416.5919 0.0760 -1.0000 -1.0000 3310966 1579329184.80 151.5956 60.0041 32.0000 1.9724 1.9744 416.0318 416.5354 0.0759 -1.0000 -1.0000 3311028 1579329184.90 151.4309 60.0044 32.0000 1.9725 1.9745 415.7851 416.2877 0.0759 -1.0000 -1.0000 3311107 1579329185.00 151.4309 60.0044 32.0000 1.9731 1.9750 415.8531 416.3570 0.0761 -1.0000 -1.0000 3311341 1579329185.10 151.4309 60.0044 32.0000 1.9720 1.9740 416.0730 416.5760 0.0759 -1.0000 -1.0000 3311403 1579329185.20 151.4309 60.0044 32.0000 1.9736 1.9755 415.9570 416.4609 0.0760 -1.0000 -1.0000 3311482 1579329185.30 151.4309 60.0044 32.0000 1.9733 1.9753 415.8197 416.3236 0.0761 -1.0000 -1.0000 3311544 1579329185.40 151.4485 60.0044 32.0000 1.9737 1.9757 415.8577 416.3605 0.0759 -1.0000 -1.0000 3311607 1579329185.50 151.4547 60.0044 32.0000 1.9726 1.9746 415.9146 416.4184 0.0760 -1.0000 -1.0000 3311685 1579329185.60 151.4547 60.0044 32.0000 1.9731 1.9751 416.1192 416.6235 0.0760 -1.0000 -1.0000 3311904 1579329185.70 151.4547 60.0044 32.0000 1.9730 1.9750 416.1553 416.6587 0.0759 -1.0000 -1.0000 3311966 1579329185.80 151.4547 60.0044 32.0000 1.9734 1.9754 415.9783 416.4813 0.0758 -1.0000 -1.0000 3312044 1579329185.90 151.4547 60.0044 32.0000 1.9741 1.9761 415.9319 416.4350 0.0759 -1.0000 -1.0000 3312122 1579329186.00 151.5168 60.0044 32.0000 1.9731 1.9750 416.0218 416.5255 0.0760 -1.0000 -1.0000 3312185 1579329186.10 151.5168 60.0044 32.0000 1.9728 1.9748 416.1372 416.6421 0.0761 -1.0000 -1.0000 3312466 1579329186.20 151.5168 60.0044 32.0000 1.9726 1.9746 416.0746 416.5787 0.0760 -1.0000 -1.0000 3312528 1579329186.30 151.5168 60.0044 32.0000 1.9730 1.9750 415.7920 416.2953 0.0760 -1.0000 -1.0000 3312591 1579329186.40 151.5168 60.0044 32.0000 1.9736 1.9756 415.9161 416.4198 0.0759 -1.0000 -1.0000 3312669 1579329186.50 151.5627 60.0044 32.0000 1.9722 1.9742 416.0744 416.5775 0.0758 -1.0000 -1.0000 3312732 1579329186.60 151.5627 60.0044 32.0000 1.9724 1.9743 416.0404 416.5432 0.0759 -1.0000 -1.0000 3313169 1579329186.70 151.5627 60.0044 32.0000 1.9736 1.9755 416.0314 416.5349 0.0759 -1.0000 -1.0000 3313232 1579329186.80 151.5627 60.0044 32.0000 1.9739 1.9758 415.8587 416.3620 0.0759 -1.0000 -1.0000 3313294 1579329186.90 151.5627 60.0044 32.0000 1.9742 1.9761 415.8954 416.3977 0.0757 -1.0000 -1.0000 3313372 1579329187.00 151.4689 60.0044 32.0000 1.9728 1.9747 416.0219 416.5243 0.0758 -1.0000 -1.0000 3313435 1579329187.10 151.4220 60.0044 32.0000 1.9732 1.9752 416.1113 416.6148 0.0760 -1.0000 -1.0000 3313607 1579329187.20 151.4220 60.0044 32.0000 1.9738 1.9758 415.8506 416.3545 0.0760 -1.0000 -1.0000 3313685 1579329187.30 151.4220 60.0044 32.0000 1.9732 1.9752 415.8262 416.3291 0.0759 -1.0000 -1.0000 3313747 1579329187.40 151.4220 60.0044 32.0000 1.9734 1.9753 415.9754 416.4791 0.0760 -1.0000 -1.0000 3313810 1579329187.50 151.4220 60.0044 32.0000 1.9729 1.9749 416.0869 416.5904 0.0759 -1.0000 -1.0000 3313872 1579329187.60 151.5277 60.0044 32.0000 1.9735 1.9755 415.9766 416.4810 0.0761 -1.0000 -1.0000 3314107 1579329187.70 151.5277 60.0044 32.0000 1.9741 1.9760 415.8479 416.3512 0.0759 -1.0000 -1.0000 3314185 1579329187.80 151.5277 60.0044 32.0000 1.9740 1.9760 415.9299 416.4332 0.0760 -1.0000 -1.0000 3314247 1579329187.90 151.5277 60.0044 32.0000 1.9723 1.9743 416.0860 416.5897 0.0759 -1.0000 -1.0000 3314310 1579329188.00 151.5277 60.0044 32.0000 1.9726 1.9745 416.1068 416.6096 0.0758 -1.0000 -1.0000 3314372 1579329188.10 151.5525 60.0044 32.0000 1.9727 1.9746 416.0141 416.5171 0.0759 -1.0000 -1.0000 3315122 1579329188.20 151.5553 60.0044 32.0000 1.9733 1.9752 415.9910 416.4933 0.0757 -1.0000 -1.0000 3315185 1579329188.30 151.5553 60.0044 32.0000 1.9726 1.9745 416.1075 416.6117 0.0760 -1.0000 -1.0000 3315247 1579329188.40 151.5553 60.0044 32.0000 1.9722 1.9742 416.1006 416.6045 0.0760 -1.0000 -1.0000 3315325 1579329188.50 151.5553 60.0044 32.0000 1.9721 1.9740 416.0070 416.5112 0.0761 -1.0000 -1.0000 3315388 1579329188.60 151.5553 60.0044 32.0000 1.9734 1.9753 415.8060 416.3094 0.0760 -1.0000 -1.0000 3315466 1579329188.70 151.4563 60.0044 32.0000 1.9730 1.9750 415.9165 416.4206 0.0761 -1.0000 -1.0000 3315528 1579329188.80 151.4563 60.0044 32.0000 1.9727 1.9746 416.0887 416.5942 0.0762 -1.0000 -1.0000 3315591 1579329188.90 151.4563 60.0044 32.0000 1.9718 1.9738 416.1184 416.6219 0.0759 -1.0000 -1.0000 3315653 1579329189.00 151.4563 60.0044 32.0000 1.9730 1.9750 415.9721 416.4760 0.0760 -1.0000 -1.0000 3315716 1579329189.10 151.4563 60.0044 32.0000 1.9737 1.9757 415.8973 416.4006 0.0759 -1.0000 -1.0000 3315778 1579329189.20 151.4594 60.0044 32.0000 1.9730 1.9749 415.8518 416.3553 0.0760 -1.0000 -1.0000 3315857 1579329189.30 151.4914 60.0044 32.0000 1.9728 1.9747 415.9117 416.4159 0.0759 -1.0000 -1.0000 3315919 1579329189.40 151.4914 60.0044 32.0000 1.9735 1.9755 415.9499 416.4528 0.0759 -1.0000 -1.0000 3315982 1579329189.50 151.4914 60.0044 32.0000 1.9741 1.9761 415.8974 416.3997 0.0758 -1.0000 -1.0000 3316060 1579329189.60 151.4914 60.0044 32.0000 1.9730 1.9749 415.8576 416.3611 0.0759 -1.0000 -1.0000 3316122 1579329189.70 151.4914 60.0044 32.0000 1.9727 1.9747 415.9128 416.4164 0.0760 -1.0000 -1.0000 3316185 1579329189.80 151.5357 60.0042 32.0000 1.9725 1.9744 416.0266 416.5295 0.0758 -1.0000 -1.0000 3316247 1579329189.90 151.5357 60.0042 32.0000 1.9720 1.9740 416.0638 416.5672 0.0759 -1.0000 -1.0000 3316310 1579329190.00 151.5357 60.0042 32.0000 1.9726 1.9746 416.1063 416.6101 0.0760 -1.0000 -1.0000 3316372 1579329190.10 151.5357 60.0042 32.0000 1.9734 1.9753 415.9387 416.4428 0.0759 -1.0000 -1.0000 3316450 1579329190.20 151.5357 60.0042 32.0000 1.9732 1.9752 415.8315 416.3347 0.0760 -1.0000 -1.0000 3316513 1579329190.30 151.5357 60.0042 32.0000 1.9727 1.9747 415.9183 416.4233 0.0761 -1.0000 -1.0000 3316576 1579329190.40 151.5357 60.0042 32.0000 1.9730 1.9750 416.0161 416.5192 0.0759 -1.0000 -1.0000 3316638 1579329190.50 151.4823 60.0042 32.0000 1.9730 1.9749 415.9408 416.4439 0.0758 -1.0000 -1.0000 3316716 1579329190.60 151.4823 60.0042 32.0000 1.9735 1.9754 415.7889 416.2923 0.0760 -1.0000 -1.0000 3316778 1579329190.70 151.4823 60.0042 32.0000 1.9728 1.9748 415.8512 416.3552 0.0760 -1.0000 -1.0000 3316903 1579329190.80 151.4823 60.0042 32.0000 1.9726 1.9746 416.0310 416.5346 0.0759 -1.0000 -1.0000 3316966 1579329190.90 151.4823 60.0042 32.0000 1.9722 1.9741 416.0803 416.5835 0.0759 -1.0000 -1.0000 3317044 1579329191.00 151.4410 60.0042 32.0000 1.9722 1.9741 416.0138 416.5168 0.0759 -1.0000 -1.0000 3317107 1579329191.10 151.4410 60.0042 32.0000 1.9744 1.9763 415.9212 416.4255 0.0761 -1.0000 -1.0000 3317169 1579329191.20 151.4410 60.0042 32.0000 1.9736 1.9756 415.8875 416.3904 0.0759 -1.0000 -1.0000 3317685 1579329191.30 151.4410 60.0042 32.0000 1.9726 1.9746 416.0933 416.5961 0.0758 -1.0000 -1.0000 3317747 1579329191.40 151.4410 60.0042 32.0000 1.9734 1.9753 416.0784 416.5814 0.0759 -1.0000 -1.0000 3317826 1579329191.50 151.4483 60.0042 32.0000 1.9737 1.9756 416.0041 416.5082 0.0760 -1.0000 -1.0000 3317888 1579329191.60 151.4734 60.0042 32.0000 1.9733 1.9753 416.0129 416.5158 0.0758 -1.0000 -1.0000 3317950 1579329191.70 151.4734 60.0042 32.0000 1.9733 1.9753 416.1556 416.6588 0.0759 -1.0000 -1.0000 3318857 1579329191.80 151.4734 60.0042 32.0000 1.9736 1.9756 416.0008 416.5049 0.0760 -1.0000 -1.0000 3318935 1579329191.90 151.4734 60.0042 32.0000 1.9733 1.9753 415.8521 416.3553 0.0760 -1.0000 -1.0000 3318997 1579329192.00 151.4734 60.0042 32.0000 1.9733 1.9752 415.8596 416.3640 0.0760 -1.0000 -1.0000 3319060 1579329192.10 151.5867 60.0042 32.0000 1.9725 1.9744 416.0193 416.5228 0.0759 -1.0000 -1.0000 3319138 1579329192.20 151.5867 60.0042 32.0000 1.9718 1.9737 416.0799 416.5833 0.0759 -1.0000 -1.0000 3319200 1579329192.30 151.5867 60.0042 32.0000 1.9725 1.9745 416.0414 416.5458 0.0761 -1.0000 -1.0000 3319263 1579329192.40 151.5867 60.0042 32.0000 1.9736 1.9756 415.9729 416.4760 0.0759 -1.0000 -1.0000 3319341 1579329192.50 151.5867 60.0042 32.0000 1.9733 1.9752 415.9188 416.4224 0.0759 -1.0000 -1.0000 3319403 1579329192.60 151.5321 60.0042 32.0000 1.9734 1.9754 415.8216 416.3246 0.0759 -1.0000 -1.0000 3319466 1579329192.70 151.5242 60.0042 32.0000 1.9728 1.9748 416.0594 416.5627 0.0759 -1.0000 -1.0000 3319528 1579329192.80 151.5242 60.0042 32.0000 1.9735 1.9755 416.0128 416.5167 0.0760 -1.0000 -1.0000 3319591 1579329192.90 151.5242 60.0042 32.0000 1.9736 1.9756 415.8953 416.3990 0.0760 -1.0000 -1.0000 3319669 1579329193.00 151.5242 60.0042 32.0000 1.9735 1.9755 415.8270 416.3292 0.0758 -1.0000 -1.0000 3319732 1579329193.10 151.5242 60.0042 32.0000 1.9725 1.9745 416.1355 416.6391 0.0759 -1.0000 -1.0000 3319794 1579329193.20 151.4698 60.0042 32.0000 1.9721 1.9741 416.0354 416.5391 0.0760 -1.0000 -1.0000 3319857 1579329193.30 151.4698 60.0042 32.0000 1.9732 1.9752 415.8223 416.3260 0.0760 -1.0000 -1.0000 3319919 1579329193.40 151.4698 60.0042 32.0000 1.9740 1.9759 415.8435 416.3463 0.0758 -1.0000 -1.0000 3319982 1579329193.50 151.4698 60.0042 32.0000 1.9738 1.9757 415.8498 416.3534 0.0761 -1.0000 -1.0000 3320060 1579329193.60 151.4698 60.0042 32.0000 1.9725 1.9745 415.9914 416.4944 0.0758 -1.0000 -1.0000 3320122 1579329193.70 151.4698 60.0042 32.0000 1.9724 1.9744 416.0167 416.5196 0.0759 -1.0000 -1.0000 3320185 1579329193.80 151.4698 60.0042 32.0000 1.9730 1.9750 415.8787 416.3814 0.0758 -1.0000 -1.0000 3320263 1579329193.90 151.4698 60.0042 32.0000 1.9737 1.9757 415.8706 416.3748 0.0761 -1.0000 -1.0000 3320326 1579329194.00 151.4698 60.0042 32.0000 1.9723 1.9743 416.0255 416.5294 0.0760 -1.0000 -1.0000 3320388 1579329194.10 151.5614 60.0042 32.0000 1.9738 1.9757 416.0542 416.5581 0.0760 -1.0000 -1.0000 3320466 1579329194.20 151.5614 60.0042 32.0000 1.9737 1.9756 415.8664 416.3695 0.0759 -1.0000 -1.0000 3320528 1579329194.30 151.5614 60.0042 32.0000 1.9727 1.9747 415.8476 416.3494 0.0757 -1.0000 -1.0000 3320591 1579329194.40 151.5614 60.0042 32.0000 1.9720 1.9740 415.9861 416.4890 0.0759 -1.0000 -1.0000 3320653 1579329194.50 151.5614 60.0042 32.0000 1.9724 1.9744 416.1427 416.6459 0.0759 -1.0000 -1.0000 3320716 1579329194.60 151.3980 60.0035 32.0000 1.9727 1.9747 415.8559 416.3597 0.0760 -1.0000 -1.0000 3320794 1579329194.70 151.3980 60.0035 32.0000 1.9739 1.9759 415.8465 416.3505 0.0760 -1.0000 -1.0000 3320857 1579329194.80 151.3980 60.0035 32.0000 1.9732 1.9751 415.9192 416.4228 0.0760 -1.0000 -1.0000 3321325 1579329194.90 151.3980 60.0035 32.0000 1.9728 1.9748 416.0144 416.5180 0.0759 -1.0000 -1.0000 3321403 1579329195.00 151.3980 60.0035 32.0000 1.9731 1.9750 415.9524 416.4561 0.0760 -1.0000 -1.0000 3321466 1579329195.10 151.4017 60.0035 32.0000 1.9729 1.9749 415.8259 416.3298 0.0760 -1.0000 -1.0000 3321528 1579329195.20 151.4658 60.0035 32.0000 1.9732 1.9752 415.9296 416.4319 0.0758 -1.0000 -1.0000 3321591 1579329195.30 151.4658 60.0035 32.0000 1.9730 1.9750 416.0793 416.5832 0.0760 -1.0000 -1.0000 3321653 1579329195.40 151.4658 60.0035 32.0000 1.9729 1.9748 416.0116 416.5155 0.0760 -1.0000 -1.0000 3321716 1579329195.50 151.4658 60.0035 32.0000 1.9734 1.9754 415.8882 416.3911 0.0759 -1.0000 -1.0000 3321794 1579329195.60 151.4658 60.0035 32.0000 1.9730 1.9750 415.8965 416.3993 0.0759 -1.0000 -1.0000 3321857 1579329195.70 151.5622 60.0035 32.0000 1.9725 1.9745 416.0637 416.5670 0.0759 -1.0000 -1.0000 3321919 1579329195.80 151.5670 60.0035 32.0000 1.9725 1.9745 416.1331 416.6354 0.0758 -1.0000 -1.0000 3322201 1579329195.90 151.5670 60.0035 32.0000 1.9725 1.9745 416.0232 416.5267 0.0759 -1.0000 -1.0000 3322263 1579329196.00 151.5670 60.0035 32.0000 1.9734 1.9754 415.8764 416.3783 0.0757 -1.0000 -1.0000 3322326 1579329196.10 151.5670 60.0035 32.0000 1.9723 1.9743 415.8900 416.3932 0.0759 -1.0000 -1.0000 3322403 1579329196.20 151.5502 60.0035 32.0000 1.9730 1.9749 416.1445 416.6478 0.0758 -1.0000 -1.0000 3322466 1579329196.30 151.4732 60.0035 32.0000 1.9720 1.9740 415.9740 416.4764 0.0758 -1.0000 -1.0000 3322638 1579329196.40 151.4732 60.0035 32.0000 1.9732 1.9752 415.8513 416.3539 0.0758 -1.0000 -1.0000 3322716 1579329196.50 151.4732 60.0035 32.0000 1.9733 1.9752 415.8486 416.3507 0.0757 -1.0000 -1.0000 3322778 1579329196.60 151.4732 60.0035 32.0000 1.9726 1.9746 415.9290 416.4324 0.0759 -1.0000 -1.0000 3322857 1579329196.70 151.4732 60.0035 32.0000 1.9722 1.9742 416.0343 416.5374 0.0759 -1.0000 -1.0000 3322919 1579329196.80 151.4903 60.0035 32.0000 1.9729 1.9749 415.9730 416.4765 0.0759 -1.0000 -1.0000 3322982 1579329196.90 151.4903 60.0035 32.0000 1.9736 1.9756 415.8452 416.3483 0.0759 -1.0000 -1.0000 3323091 1579329197.00 151.4903 60.0035 32.0000 1.9736 1.9756 415.7875 416.2903 0.0759 -1.0000 -1.0000 3323153 1579329197.10 151.4903 60.0035 32.0000 1.9732 1.9752 415.9936 416.4970 0.0758 -1.0000 -1.0000 3323216 1579329197.20 151.4903 60.0035 32.0000 1.9735 1.9755 415.9640 416.4669 0.0759 -1.0000 -1.0000 3323278 1579329197.30 151.5707 60.0035 32.0000 1.9739 1.9758 415.8428 416.3460 0.0759 -1.0000 -1.0000 3323341 1579329197.40 151.5707 60.0035 32.0000 1.9730 1.9750 415.9514 416.4552 0.0760 -1.0000 -1.0000 3323825 1579329197.50 151.5707 60.0035 32.0000 1.9725 1.9745 416.0777 416.5812 0.0759 -1.0000 -1.0000 3323904 1579329197.60 151.5707 60.0035 32.0000 1.9737 1.9757 416.0431 416.5470 0.0759 -1.0000 -1.0000 3323966 1579329197.70 151.5707 60.0035 32.0000 1.9746 1.9766 415.9827 416.4860 0.0759 -1.0000 -1.0000 3324028 1579329197.80 151.5707 60.0035 32.0000 1.9737 1.9757 415.8672 416.3698 0.0758 -1.0000 -1.0000 3324091 1579329197.90 151.4961 60.0035 32.0000 1.9732 1.9752 415.9312 416.4345 0.0759 -1.0000 -1.0000 3324419 1579329198.00 151.4961 60.0035 32.0000 1.9720 1.9740 416.0557 416.5582 0.0757 -1.0000 -1.0000 3324482 1579329198.10 151.4961 60.0035 32.0000 1.9729 1.9748 416.0127 416.5170 0.0761 -1.0000 -1.0000 3324575 1579329198.20 151.4961 60.0035 32.0000 1.9730 1.9750 416.0313 416.5356 0.0760 -1.0000 -1.0000 3324638 1579329198.30 151.4961 60.0035 32.0000 1.9728 1.9748 415.9332 416.4367 0.0759 -1.0000 -1.0000 3324700 1579329198.40 151.5110 60.0035 32.0000 1.9729 1.9749 416.0515 416.5563 0.0761 -1.0000 -1.0000 3325028 1579329198.50 151.5110 60.0035 32.0000 1.9729 1.9749 416.1379 416.6412 0.0759 -1.0000 -1.0000 3325091 1579329198.60 151.5110 60.0035 32.0000 1.9733 1.9753 416.0371 416.5413 0.0760 -1.0000 -1.0000 3325169 1579329198.70 151.5110 60.0035 32.0000 1.9737 1.9757 415.8588 416.3632 0.0761 -1.0000 -1.0000 3325232 1579329198.80 151.5110 60.0035 32.0000 1.9737 1.9757 416.1952 416.6977 0.0758 -1.0000 -1.0000 3325294 1579329198.90 151.5110 60.0035 32.0000 1.9729 1.9749 416.2092 416.7127 0.0759 -1.0000 -1.0000 3325857 1579329199.00 151.6173 60.0035 32.0000 1.9734 1.9754 416.0098 416.5133 0.0759 -1.0000 -1.0000 3325919 1579329199.10 151.6173 60.0035 32.0000 1.9740 1.9760 415.9960 416.4990 0.0759 -1.0000 -1.0000 3325982 1579329199.20 151.6173 60.0035 32.0000 1.9735 1.9755 415.8996 416.4028 0.0758 -1.0000 -1.0000 3326044 1579329199.30 151.6173 60.0035 32.0000 1.9729 1.9749 416.0833 416.5867 0.0759 -1.0000 -1.0000 3326107 1579329199.40 151.6173 60.0035 32.0000 1.9727 1.9747 416.0129 416.5166 0.0759 -1.0000 -1.0000 3326169 1579329199.50 151.5403 60.0035 32.0000 1.9736 1.9755 415.7899 416.2920 0.0757 -1.0000 -1.0000 3326247 1579329199.60 151.5403 60.0035 32.0000 1.9728 1.9747 415.8701 416.3727 0.0759 -1.0000 -1.0000 3326310 1579329199.70 151.5403 60.0035 32.0000 1.9729 1.9748 416.0242 416.5275 0.0759 -1.0000 -1.0000 3326372 1579329199.80 151.5403 60.0035 32.0000 1.9734 1.9754 416.0886 416.5922 0.0760 -1.0000 -1.0000 3326450 1579329199.90 151.5403 60.0035 32.0000 1.9735 1.9755 415.9506 416.4537 0.0758 -1.0000 -1.0000 3326513 1579329200.00 151.4747 60.0033 32.0000 1.9736 1.9756 415.8171 416.3199 0.0759 -1.0000 -1.0000 3326575 1579329200.10 151.4302 60.0031 32.0000 1.9737 1.9757 415.9298 416.4335 0.0759 -1.0000 -1.0000 3326653 1579329200.20 151.4302 60.0031 32.0000 1.9730 1.9750 416.1183 416.6223 0.0760 -1.0000 -1.0000 3326716 1579329200.30 151.4302 60.0031 32.0000 1.9722 1.9742 416.1402 416.6450 0.0760 -1.0000 -1.0000 3326778 1579329200.40 151.4302 60.0031 32.0000 1.9731 1.9751 416.0491 416.5521 0.0759 -1.0000 -1.0000 3326841 1579329200.50 151.4302 60.0031 32.0000 1.9733 1.9753 415.8100 416.3120 0.0757 -1.0000 -1.0000 3326903 1579329200.60 151.4457 60.0031 32.0000 1.9726 1.9745 415.9669 416.4699 0.0759 -1.0000 -1.0000 3326982 1579329200.70 151.5202 60.0031 32.0000 1.9725 1.9745 416.1541 416.6584 0.0760 -1.0000 -1.0000 3327044 1579329200.80 151.5202 60.0031 32.0000 1.9727 1.9747 416.1570 416.6597 0.0758 -1.0000 -1.0000 3327107 1579329200.90 151.5202 60.0031 32.0000 1.9743 1.9763 415.9597 416.4631 0.0759 -1.0000 -1.0000 3327185 1579329201.00 151.5202 60.0031 32.0000 1.9737 1.9756 415.8606 416.3640 0.0759 -1.0000 -1.0000 3327247 1579329201.10 151.5202 60.0031 32.0000 1.9730 1.9750 415.9473 416.4507 0.0759 -1.0000 -1.0000 3327310 1579329201.20 151.5202 60.0031 32.0000 1.9733 1.9753 416.1213 416.6251 0.0760 -1.0000 -1.0000 3327372 1579329201.30 151.5564 60.0031 32.0000 1.9735 1.9755 416.0567 416.5603 0.0758 -1.0000 -1.0000 3327435 1579329201.40 151.5630 60.0031 32.0000 1.9737 1.9757 416.0768 416.5801 0.0759 -1.0000 -1.0000 3327497 1579329201.50 151.5630 60.0031 32.0000 1.9738 1.9758 415.8589 416.3625 0.0759 -1.0000 -1.0000 3327794 1579329201.60 151.5630 60.0031 32.0000 1.9737 1.9756 415.8395 416.3425 0.0759 -1.0000 -1.0000 3327857 1579329201.70 151.5630 60.0031 32.0000 1.9730 1.9750 416.0405 416.5440 0.0759 -1.0000 -1.0000 3327919 1579329201.80 151.5630 60.0031 32.0000 1.9732 1.9752 416.0256 416.5288 0.0760 -1.0000 -1.0000 3327997 1579329201.90 151.4581 60.0031 32.0000 1.9729 1.9749 415.9166 416.4213 0.0761 -1.0000 -1.0000 3328060 1579329202.00 151.4581 60.0031 32.0000 1.9728 1.9748 415.8015 416.3046 0.0759 -1.0000 -1.0000 3328450 1579329202.10 151.4581 60.0031 32.0000 1.9723 1.9743 416.0731 416.5767 0.0759 -1.0000 -1.0000 3328513 1579329202.20 151.4581 60.0031 32.0000 1.9729 1.9748 416.0529 416.5568 0.0760 -1.0000 -1.0000 3328575 1579329202.30 151.4581 60.0031 32.0000 1.9737 1.9757 415.8571 416.3609 0.0759 -1.0000 -1.0000 3328638 1579329202.40 151.4881 60.0031 32.0000 1.9743 1.9762 415.9100 416.4127 0.0759 -1.0000 -1.0000 3328716 1579329202.50 151.4925 60.0031 32.0000 1.9729 1.9748 416.0564 416.5608 0.0761 -1.0000 -1.0000 3328935 1579329202.60 151.4925 60.0031 32.0000 1.9723 1.9743 416.0931 416.5965 0.0759 -1.0000 -1.0000 3329013 1579329202.70 151.4925 60.0031 32.0000 1.9723 1.9742 416.0525 416.5559 0.0759 -1.0000 -1.0000 3329075 1579329202.80 151.4925 60.0031 32.0000 1.9736 1.9755 415.9134 416.4163 0.0758 -1.0000 -1.0000 3329138 1579329202.90 151.4989 60.0031 32.0000 1.9731 1.9751 415.9391 416.4423 0.0759 -1.0000 -1.0000 3329216 1579329203.00 151.5268 60.0031 32.0000 1.9731 1.9751 416.0375 416.5410 0.0760 -1.0000 -1.0000 3329435 1579329203.10 151.5268 60.0031 32.0000 1.9730 1.9749 415.9362 416.4413 0.0761 -1.0000 -1.0000 3329497 1579329203.20 151.5268 60.0031 32.0000 1.9734 1.9754 415.7615 416.2646 0.0759 -1.0000 -1.0000 3329575 1579329203.30 151.5268 60.0031 32.0000 1.9725 1.9745 415.9102 416.4133 0.0759 -1.0000 -1.0000 3329638 1579329203.40 151.5268 60.0031 32.0000 1.9723 1.9743 415.9816 416.4842 0.0757 -1.0000 -1.0000 3329700 1579329203.50 151.5268 60.0031 32.0000 1.9731 1.9751 416.0956 416.5990 0.0759 -1.0000 -1.0000 3330091 1579329203.60 151.5268 60.0031 32.0000 1.9738 1.9758 415.8332 416.3371 0.0761 -1.0000 -1.0000 3330153 1579329203.70 151.5008 60.0031 32.0000 1.9738 1.9758 415.8576 416.3612 0.0759 -1.0000 -1.0000 3330216 1579329203.80 151.4962 60.0031 32.0000 1.9725 1.9745 415.9913 416.4964 0.0761 -1.0000 -1.0000 3330278 1579329203.90 151.4962 60.0031 32.0000 1.9728 1.9748 416.0585 416.5611 0.0758 -1.0000 -1.0000 3330341 1579329204.00 151.5264 60.0031 32.0000 1.9742 1.9762 415.8542 416.3571 0.0759 -1.0000 -1.0000 3330404 1579329204.10 151.5922 60.0031 32.0000 1.9732 1.9752 415.9965 416.4995 0.0758 -1.0000 -1.0000 3330482 1579329204.20 151.5922 60.0031 32.0000 1.9718 1.9738 416.0379 416.5410 0.0759 -1.0000 -1.0000 3330544 1579329204.30 151.5922 60.0031 32.0000 1.9731 1.9750 416.0041 416.5083 0.0761 -1.0000 -1.0000 3330607 1579329204.40 151.5922 60.0031 32.0000 1.9739 1.9758 415.9716 416.4749 0.0759 -1.0000 -1.0000 3330685 1579329204.50 151.5922 60.0031 32.0000 1.9735 1.9754 415.8431 416.3463 0.0759 -1.0000 -1.0000 3330747 1579329204.60 151.5193 60.0031 32.0000 1.9724 1.9743 415.8799 416.3842 0.0761 -1.0000 -1.0000 3330841 1579329204.70 151.5193 60.0031 32.0000 1.9721 1.9741 416.1212 416.6252 0.0759 -1.0000 -1.0000 3330888 1579329204.80 151.5193 60.0031 32.0000 1.9724 1.9744 416.0793 416.5828 0.0760 -1.0000 -1.0000 3330950 1579329204.90 151.5193 60.0031 32.0000 1.9727 1.9746 415.9775 416.4801 0.0757 -1.0000 -1.0000 3331028 1579329205.00 151.5193 60.0031 32.0000 1.9736 1.9756 415.8797 416.3826 0.0759 -1.0000 -1.0000 3331091 1579329205.10 151.4473 60.0029 32.0000 1.9725 1.9744 416.0175 416.5208 0.0759 -1.0000 -1.0000 3331701 1579329205.20 151.4381 60.0028 32.0000 1.9726 1.9745 416.0406 416.5436 0.0759 -1.0000 -1.0000 3331763 1579329205.30 151.4381 60.0028 32.0000 1.9734 1.9754 415.9007 416.4033 0.0759 -1.0000 -1.0000 3331825 1579329205.40 151.4381 60.0028 32.0000 1.9739 1.9759 415.9314 416.4351 0.0759 -1.0000 -1.0000 3331888 1579329205.50 151.4381 60.0028 32.0000 1.9740 1.9760 415.8901 416.3936 0.0760 -1.0000 -1.0000 3331966 1579329205.60 151.4381 60.0028 32.0000 1.9736 1.9755 415.9772 416.4812 0.0760 -1.0000 -1.0000 3332028 1579329205.70 151.5336 60.0028 32.0000 1.9723 1.9743 416.0776 416.5813 0.0759 -1.0000 -1.0000 3332091 1579329205.80 151.5336 60.0028 32.0000 1.9729 1.9748 416.1659 416.6690 0.0758 -1.0000 -1.0000 3332169 1579329205.90 151.5336 60.0028 32.0000 1.9738 1.9757 415.8510 416.3550 0.0760 -1.0000 -1.0000 3332232 1579329206.00 151.5336 60.0028 32.0000 1.9733 1.9753 415.8377 416.3407 0.0759 -1.0000 -1.0000 3332294 1579329206.10 151.5336 60.0028 32.0000 1.9731 1.9751 415.9288 416.4319 0.0759 -1.0000 -1.0000 3332357 1579329206.20 151.5336 60.0028 32.0000 1.9730 1.9750 416.0493 416.5531 0.0760 -1.0000 -1.0000 3332419 1579329206.30 151.5336 60.0028 32.0000 1.9728 1.9747 415.8902 416.3932 0.0758 -1.0000 -1.0000 3332482 1579329206.40 151.5094 60.0028 32.0000 1.9728 1.9748 415.7857 416.2898 0.0761 -1.0000 -1.0000 3332560 1579329206.50 151.5094 60.0028 32.0000 1.9722 1.9742 415.8765 416.3797 0.0758 -1.0000 -1.0000 3332622 1579329206.60 151.5094 60.0028 32.0000 1.9726 1.9745 416.0233 416.5262 0.0759 -1.0000 -1.0000 3332700 1579329206.70 151.5094 60.0028 32.0000 1.9724 1.9744 416.0623 416.5656 0.0759 -1.0000 -1.0000 3332747 1579329206.80 151.4513 60.0028 32.0000 1.9732 1.9752 415.9451 416.4481 0.0759 -1.0000 -1.0000 3332825 1579329206.90 151.4355 60.0028 32.0000 1.9727 1.9747 415.7993 416.3026 0.0759 -1.0000 -1.0000 3332888 1579329207.00 151.4355 60.0028 32.0000 1.9725 1.9745 415.9486 416.4514 0.0758 -1.0000 -1.0000 3332950 1579329207.10 151.4355 60.0028 32.0000 1.9719 1.9739 416.1286 416.6318 0.0759 -1.0000 -1.0000 3333185 1579329207.20 151.4355 60.0028 32.0000 1.9732 1.9752 416.0181 416.5213 0.0759 -1.0000 -1.0000 3333263 1579329207.30 151.4591 60.0028 32.0000 1.9733 1.9753 415.9133 416.4162 0.0759 -1.0000 -1.0000 3333325 1579329207.40 151.5924 60.0028 32.0000 1.9729 1.9749 416.0999 416.6042 0.0760 -1.0000 -1.0000 3333388 1579329207.50 151.5924 60.0028 32.0000 1.9730 1.9750 416.1111 416.6150 0.0759 -1.0000 -1.0000 3333450 1579329207.60 151.5924 60.0028 32.0000 1.9735 1.9755 415.8621 416.3656 0.0760 -1.0000 -1.0000 3333935 1579329207.70 151.5924 60.0028 32.0000 1.9740 1.9760 415.8086 416.3102 0.0757 -1.0000 -1.0000 3333997 1579329207.80 151.5924 60.0028 32.0000 1.9728 1.9748 416.0553 416.5583 0.0758 -1.0000 -1.0000 3334075 1579329207.90 151.5702 60.0028 32.0000 1.9725 1.9744 416.1689 416.6727 0.0760 -1.0000 -1.0000 3334138 1579329208.00 151.4704 60.0028 32.0000 1.9725 1.9745 415.9421 416.4447 0.0758 -1.0000 -1.0000 3334201 1579329208.10 151.4704 60.0028 32.0000 1.9734 1.9754 415.7623 416.2657 0.0760 -1.0000 -1.0000 3334263 1579329208.20 151.4704 60.0028 32.0000 1.9732 1.9752 415.7666 416.2706 0.0760 -1.0000 -1.0000 3334763 1579329208.30 151.4704 60.0028 32.0000 1.9733 1.9753 415.8394 416.3430 0.0760 -1.0000 -1.0000 3334825 1579329208.40 151.4704 60.0028 32.0000 1.9731 1.9750 416.0063 416.5095 0.0758 -1.0000 -1.0000 3334888 1579329208.50 151.4679 60.0028 32.0000 1.9736 1.9756 415.9502 416.4531 0.0759 -1.0000 -1.0000 3334982 1579329208.60 151.4679 60.0028 32.0000 1.9740 1.9760 415.7959 416.3001 0.0760 -1.0000 -1.0000 3335044 1579329208.70 151.4679 60.0028 32.0000 1.9736 1.9756 415.8231 416.3266 0.0760 -1.0000 -1.0000 3335107 1579329208.80 151.4679 60.0028 32.0000 1.9731 1.9751 416.0636 416.5671 0.0759 -1.0000 -1.0000 3335169 1579329208.90 151.4679 60.0028 32.0000 1.9725 1.9745 416.1383 416.6416 0.0759 -1.0000 -1.0000 3335247 1579329209.00 151.4679 60.0028 32.0000 1.9732 1.9751 416.0599 416.5644 0.0761 -1.0000 -1.0000 3335310 1579329209.10 151.4679 60.0028 32.0000 1.9736 1.9755 415.9270 416.4290 0.0758 -1.0000 -1.0000 3335372 1579329209.20 151.5714 60.0028 32.0000 1.9736 1.9756 415.9506 416.4539 0.0759 -1.0000 -1.0000 3335607 1579329209.30 151.5791 60.0028 32.0000 1.9732 1.9752 416.0531 416.5561 0.0758 -1.0000 -1.0000 3335669 1579329209.40 151.5791 60.0028 32.0000 1.9729 1.9748 415.8789 416.3838 0.0761 -1.0000 -1.0000 3335732 1579329209.50 151.5791 60.0028 32.0000 1.9733 1.9753 415.8104 416.3146 0.0760 -1.0000 -1.0000 3335810 1579329209.60 151.5215 60.0032 32.0000 1.9728 1.9748 416.0434 416.5468 0.0760 -1.0000 -1.0000 3335872 1579329209.70 151.5215 60.0032 32.0000 1.9730 1.9750 416.0775 416.5810 0.0759 -1.0000 -1.0000 3336575 1579329209.80 151.5215 60.0032 32.0000 1.9728 1.9748 415.8099 416.3133 0.0759 -1.0000 -1.0000 3336653 1579329209.90 151.5215 60.0032 32.0000 1.9737 1.9757 415.8489 416.3519 0.0759 -1.0000 -1.0000 3336716 1579329210.00 151.5215 60.0032 32.0000 1.9725 1.9744 415.9920 416.4949 0.0758 -1.0000 -1.0000 3336778 1579329210.10 151.5215 60.0032 32.0000 1.9728 1.9748 416.0697 416.5722 0.0758 -1.0000 -1.0000 3336857 1579329210.20 151.5075 60.0032 32.0000 1.9735 1.9755 416.0109 416.5142 0.0759 -1.0000 -1.0000 3336919 1579329210.30 151.4968 60.0032 32.0000 1.9741 1.9761 415.9239 416.4276 0.0760 -1.0000 -1.0000 3336982 1579329210.40 151.4968 60.0032 32.0000 1.9733 1.9753 415.8927 416.3960 0.0759 -1.0000 -1.0000 3337044 1579329210.50 151.4968 60.0032 32.0000 1.9731 1.9750 416.0499 416.5537 0.0760 -1.0000 -1.0000 3337107 1579329210.60 151.4968 60.0032 32.0000 1.9730 1.9750 416.1902 416.6943 0.0760 -1.0000 -1.0000 3337185 1579329210.70 151.4968 60.0032 32.0000 1.9737 1.9757 415.8380 416.3429 0.0760 -1.0000 -1.0000 3337372 1579329210.80 151.4968 60.0032 32.0000 1.9733 1.9753 415.8763 416.3792 0.0759 -1.0000 -1.0000 3337435 1579329210.90 151.4968 60.0032 32.0000 1.9730 1.9749 416.0030 416.5070 0.0760 -1.0000 -1.0000 3337497 1579329211.00 151.4968 60.0032 32.0000 1.9721 1.9741 416.1261 416.6300 0.0759 -1.0000 -1.0000 3337560 1579329211.10 151.4968 60.0032 32.0000 1.9741 1.9761 415.9649 416.4681 0.0759 -1.0000 -1.0000 3337622 1579329211.20 151.4968 60.0032 32.0000 1.9728 1.9748 415.8381 416.3412 0.0759 -1.0000 -1.0000 3337700 1579329211.30 151.5267 60.0032 32.0000 1.9726 1.9746 416.0987 416.6019 0.0758 -1.0000 -1.0000 3337825 1579329211.40 151.5392 60.0032 32.0000 1.9725 1.9744 416.0525 416.5553 0.0758 -1.0000 -1.0000 3337919 1579329211.50 151.5392 60.0032 32.0000 1.9725 1.9744 415.9624 416.4659 0.0760 -1.0000 -1.0000 3337982 1579329211.60 151.5392 60.0032 32.0000 1.9734 1.9753 415.8203 416.3245 0.0760 -1.0000 -1.0000 3338060 1579329211.70 151.5392 60.0032 32.0000 1.9733 1.9752 415.8731 416.3767 0.0759 -1.0000 -1.0000 3338122 1579329211.80 151.5392 60.0032 32.0000 1.9727 1.9746 415.9388 416.4425 0.0760 -1.0000 -1.0000 3338325 1579329211.90 151.4181 60.0032 32.0000 1.9730 1.9750 415.8879 416.3918 0.0760 -1.0000 -1.0000 3338388 1579329212.00 151.4181 60.0032 32.0000 1.9738 1.9757 415.8542 416.3573 0.0759 -1.0000 -1.0000 3338450 1579329212.10 151.4181 60.0032 32.0000 1.9733 1.9753 415.8094 416.3129 0.0759 -1.0000 -1.0000 3338528 1579329212.20 151.4181 60.0032 32.0000 1.9726 1.9746 416.0289 416.5320 0.0758 -1.0000 -1.0000 3338591 1579329212.30 151.4181 60.0032 32.0000 1.9725 1.9745 416.0056 416.5087 0.0759 -1.0000 -1.0000 3338653 1579329212.40 151.5739 60.0032 32.0000 1.9732 1.9751 415.9224 416.4260 0.0760 -1.0000 -1.0000 3338732 1579329212.50 151.5774 60.0032 32.0000 1.9738 1.9758 415.8638 416.3663 0.0758 -1.0000 -1.0000 3338794 1579329212.60 151.5774 60.0032 32.0000 1.9732 1.9751 416.0837 416.5870 0.0759 -1.0000 -1.0000 3338857 1579329212.70 151.5774 60.0032 32.0000 1.9731 1.9751 416.0535 416.5568 0.0759 -1.0000 -1.0000 3338919 1579329212.80 151.5774 60.0032 32.0000 1.9731 1.9750 415.9998 416.5034 0.0759 -1.0000 -1.0000 3338982 1579329212.90 151.5774 60.0032 32.0000 1.9732 1.9752 415.9011 416.4039 0.0758 -1.0000 -1.0000 3339060 1579329213.00 151.5571 60.0032 32.0000 1.9734 1.9753 415.9411 416.4439 0.0759 -1.0000 -1.0000 3339122 1579329213.10 151.5571 60.0032 32.0000 1.9718 1.9737 416.0700 416.5741 0.0760 -1.0000 -1.0000 3339185 1579329213.20 151.5571 60.0032 32.0000 1.9722 1.9742 416.1138 416.6183 0.0760 -1.0000 -1.0000 3339263 1579329213.30 151.5571 60.0032 32.0000 1.9738 1.9758 415.8358 416.3391 0.0760 -1.0000 -1.0000 3339950 1579329213.40 151.5571 60.0032 32.0000 1.9733 1.9753 415.8388 416.3424 0.0760 -1.0000 -1.0000 3340013 1579329213.50 151.5001 60.0032 32.0000 1.9732 1.9752 415.9782 416.4813 0.0759 -1.0000 -1.0000 3340091 1579329213.60 151.5001 60.0032 32.0000 1.9726 1.9746 416.1027 416.6071 0.0761 -1.0000 -1.0000 3340153 1579329213.70 151.5001 60.0032 32.0000 1.9730 1.9750 416.0602 416.5643 0.0759 -1.0000 -1.0000 3340216 1579329213.80 151.5001 60.0032 32.0000 1.9734 1.9753 415.9178 416.4209 0.0760 -1.0000 -1.0000 3340294 1579329213.90 151.5001 60.0032 32.0000 1.9734 1.9754 415.8414 416.3443 0.0757 -1.0000 -1.0000 3340357 1579329214.00 151.4988 60.0032 32.0000 1.9732 1.9752 415.8972 416.3995 0.0758 -1.0000 -1.0000 3340419 1579329214.10 151.4962 60.0032 32.0000 1.9728 1.9748 416.0035 416.5075 0.0760 -1.0000 -1.0000 3340482 1579329214.20 151.4962 60.0032 32.0000 1.9727 1.9747 415.8834 416.3865 0.0758 -1.0000 -1.0000 3340544 1579329214.30 151.4962 60.0032 32.0000 1.9733 1.9752 415.7849 416.2876 0.0758 -1.0000 -1.0000 3340669 1579329214.40 151.4962 60.0032 32.0000 1.9731 1.9751 415.9398 416.4419 0.0758 -1.0000 -1.0000 3340747 1579329214.50 151.4962 60.0032 32.0000 1.9724 1.9744 416.0937 416.5971 0.0759 -1.0000 -1.0000 3340810 1579329214.60 151.5786 60.0030 32.0000 1.9727 1.9746 416.0912 416.5950 0.0759 -1.0000 -1.0000 3340888 1579329214.70 151.5786 60.0030 32.0000 1.9728 1.9747 416.0066 416.5095 0.0758 -1.0000 -1.0000 3340950 1579329214.80 151.5786 60.0030 32.0000 1.9733 1.9753 415.9003 416.4037 0.0760 -1.0000 -1.0000 3341185 1579329214.90 151.5786 60.0030 32.0000 1.9732 1.9752 416.0600 416.5628 0.0758 -1.0000 -1.0000 3341247 1579329215.00 151.5786 60.0030 32.0000 1.9728 1.9748 416.0958 416.5991 0.0759 -1.0000 -1.0000 3341310 1579329215.10 151.5786 60.0030 32.0000 1.9720 1.9740 416.0743 416.5789 0.0761 -1.0000 -1.0000 3341372 1579329215.20 151.4705 60.0030 32.0000 1.9728 1.9747 415.8429 416.3452 0.0758 -1.0000 -1.0000 3341450 1579329215.30 151.4670 60.0030 32.0000 1.9734 1.9754 415.8600 416.3628 0.0759 -1.0000 -1.0000 3341935 1579329215.40 151.4670 60.0030 32.0000 1.9726 1.9746 415.9864 416.4888 0.0758 -1.0000 -1.0000 3341997 1579329215.50 151.4670 60.0030 32.0000 1.9731 1.9750 416.0798 416.5823 0.0758 -1.0000 -1.0000 3342060 1579329215.60 151.4670 60.0030 32.0000 1.9736 1.9756 416.0063 416.5100 0.0760 -1.0000 -1.0000 3342122 1579329215.70 151.4670 60.0030 32.0000 1.9735 1.9755 415.9394 416.4428 0.0759 -1.0000 -1.0000 3342201 1579329215.80 151.5530 60.0030 32.0000 1.9734 1.9754 415.9063 416.4089 0.0758 -1.0000 -1.0000 3342263 1579329215.90 151.5530 60.0030 32.0000 1.9731 1.9750 416.0833 416.5866 0.0759 -1.0000 -1.0000 3342341 1579329216.00 151.5530 60.0030 32.0000 1.9731 1.9750 416.1120 416.6151 0.0759 -1.0000 -1.0000 3342404 1579329216.10 151.5530 60.0030 32.0000 1.9735 1.9755 416.1109 416.6148 0.0760 -1.0000 -1.0000 3342466 1579329216.20 151.5530 60.0030 32.0000 1.9739 1.9758 415.9590 416.4617 0.0758 -1.0000 -1.0000 3342528 1579329216.30 151.5530 60.0030 32.0000 1.9731 1.9751 415.9906 416.4926 0.0757 -1.0000 -1.0000 3342591 1579329216.40 151.5530 60.0030 32.0000 1.9721 1.9740 416.1184 416.6219 0.0759 -1.0000 -1.0000 3342841 1579329216.50 151.5530 60.0030 32.0000 1.9722 1.9742 416.0847 416.5877 0.0758 -1.0000 -1.0000 3342903 1579329216.60 151.5155 60.0030 32.0000 1.9726 1.9745 415.8495 416.3519 0.0758 -1.0000 -1.0000 3342982 1579329216.70 151.5093 60.0030 32.0000 1.9730 1.9750 415.8803 416.3825 0.0759 -1.0000 -1.0000 3343044 1579329216.80 151.5093 60.0030 32.0000 1.9728 1.9748 415.9424 416.4449 0.0757 -1.0000 -1.0000 3343107 1579329216.90 151.3701 60.0030 32.0000 1.9724 1.9744 416.0847 416.5877 0.0759 -1.0000 -1.0000 3343841 1579329217.00 151.3701 60.0030 32.0000 1.9723 1.9742 416.0214 416.5247 0.0759 -1.0000 -1.0000 3343903 1579329217.10 151.3701 60.0030 32.0000 1.9730 1.9750 415.9574 416.4600 0.0758 -1.0000 -1.0000 3343966 1579329217.20 151.3701 60.0030 32.0000 1.9730 1.9750 415.7849 416.2879 0.0759 -1.0000 -1.0000 3344044 1579329217.30 151.3701 60.0030 32.0000 1.9726 1.9745 415.8537 416.3564 0.0758 -1.0000 -1.0000 3344107 1579329217.40 151.3820 60.0030 32.0000 1.9728 1.9747 416.0336 416.5370 0.0759 -1.0000 -1.0000 3344169 1579329217.50 151.4029 60.0030 32.0000 1.9731 1.9750 415.9707 416.4737 0.0758 -1.0000 -1.0000 3344232 1579329217.60 151.4029 60.0030 32.0000 1.9735 1.9755 415.8115 416.3139 0.0758 -1.0000 -1.0000 3344310 1579329217.70 151.4029 60.0030 32.0000 1.9725 1.9745 415.9629 416.4656 0.0759 -1.0000 -1.0000 3344372 1579329217.80 151.4029 60.0030 32.0000 1.9722 1.9742 416.0839 416.5869 0.0758 -1.0000 -1.0000 3344435 1579329217.90 151.4029 60.0030 32.0000 1.9730 1.9749 416.0031 416.5061 0.0758 -1.0000 -1.0000 3344497 1579329218.00 151.5214 60.0030 32.0000 1.9736 1.9756 415.8833 416.3860 0.0759 -1.0000 -1.0000 3344560 1579329218.10 151.5367 60.0030 32.0000 1.9733 1.9753 415.9016 416.4037 0.0758 -1.0000 -1.0000 3344638 1579329218.20 151.5367 60.0030 32.0000 1.9725 1.9745 416.0836 416.5871 0.0759 -1.0000 -1.0000 3344700 1579329218.30 151.5367 60.0030 32.0000 1.9722 1.9742 416.0763 416.5795 0.0758 -1.0000 -1.0000 3344763 1579329218.40 151.5367 60.0030 32.0000 1.9725 1.9745 416.0662 416.5698 0.0759 -1.0000 -1.0000 3345310 1579329218.50 151.5367 60.0030 32.0000 1.9729 1.9749 415.9448 416.4478 0.0758 -1.0000 -1.0000 3345372 1579329218.60 151.4517 60.0030 32.0000 1.9722 1.9742 416.0237 416.5267 0.0759 -1.0000 -1.0000 3345450 1579329218.70 151.4517 60.0030 32.0000 1.9721 1.9740 416.1241 416.6269 0.0758 -1.0000 -1.0000 3345513 1579329218.80 151.4517 60.0030 32.0000 1.9726 1.9745 416.0708 416.5745 0.0760 -1.0000 -1.0000 3345575 1579329218.90 151.4517 60.0030 32.0000 1.9735 1.9755 415.9287 416.4319 0.0759 -1.0000 -1.0000 3345653 1579329219.00 151.4517 60.0030 32.0000 1.9729 1.9748 415.9152 416.4192 0.0760 -1.0000 -1.0000 3345716 1579329219.10 151.4517 60.0030 32.0000 1.9728 1.9748 416.0488 416.5515 0.0758 -1.0000 -1.0000 3345778 1579329219.20 151.4549 60.0030 32.0000 1.9725 1.9745 416.0835 416.5878 0.0761 -1.0000 -1.0000 3345857 1579329219.30 151.4551 60.0030 32.0000 1.9737 1.9757 416.0061 416.5091 0.0759 -1.0000 -1.0000 3345919 1579329219.40 151.4551 60.0030 32.0000 1.9734 1.9754 415.8467 416.3507 0.0760 -1.0000 -1.0000 3345982 1579329219.50 151.4551 60.0030 32.0000 1.9729 1.9749 415.8807 416.3841 0.0759 -1.0000 -1.0000 3346060 1579329219.60 151.4551 60.0030 32.0000 1.9720 1.9740 415.9854 416.4879 0.0758 -1.0000 -1.0000 3346122 1579329219.70 151.4551 60.0030 32.0000 1.9734 1.9753 415.9343 416.4366 0.0758 -1.0000 -1.0000 3346185 1579329219.80 151.5241 60.0031 32.0000 1.9730 1.9750 415.8943 416.3968 0.0758 -1.0000 -1.0000 3346247 1579329219.90 151.5241 60.0031 32.0000 1.9734 1.9753 415.9259 416.4285 0.0758 -1.0000 -1.0000 3346310 1579329220.00 151.4332 60.0031 32.0000 1.9720 1.9740 416.0495 416.5514 0.0757 -1.0000 -1.0000 3346419 1579329220.10 151.4266 60.0031 32.0000 1.9722 1.9742 416.0244 416.5276 0.0759 -1.0000 -1.0000 3346482 1579329220.20 151.4266 60.0031 32.0000 1.9728 1.9748 415.9688 416.4729 0.0760 -1.0000 -1.0000 3346544 1579329220.30 151.4266 60.0031 32.0000 1.9730 1.9750 415.8962 416.3987 0.0758 -1.0000 -1.0000 3346607 1579329220.40 151.4266 60.0031 32.0000 1.9725 1.9744 415.9538 416.4566 0.0759 -1.0000 -1.0000 3346685 1579329220.50 151.4266 60.0031 32.0000 1.9723 1.9742 416.0088 416.5128 0.0759 -1.0000 -1.0000 3346903 1579329220.60 151.4266 60.0031 32.0000 1.9717 1.9736 416.0363 416.5392 0.0759 -1.0000 -1.0000 3346982 1579329220.70 151.4266 60.0031 32.0000 1.9734 1.9753 415.9713 416.4746 0.0759 -1.0000 -1.0000 3347044 1579329220.80 151.4266 60.0031 32.0000 1.9730 1.9750 415.8114 416.3144 0.0759 -1.0000 -1.0000 3347107 1579329220.90 151.4266 60.0031 32.0000 1.9722 1.9741 415.9333 416.4359 0.0758 -1.0000 -1.0000 3347185 1579329221.00 151.4640 60.0031 32.0000 1.9726 1.9746 416.0162 416.5195 0.0759 -1.0000 -1.0000 3347419 1579329221.10 151.4640 60.0031 32.0000 1.9729 1.9748 416.1178 416.6213 0.0758 -1.0000 -1.0000 3347482 1579329221.20 151.4640 60.0031 32.0000 1.9730 1.9750 415.9310 416.4329 0.0757 -1.0000 -1.0000 3347544 1579329221.30 151.4640 60.0031 32.0000 1.9739 1.9759 415.9222 416.4251 0.0759 -1.0000 -1.0000 3347607 1579329221.40 151.4640 60.0031 32.0000 1.9723 1.9743 415.9615 416.4648 0.0760 -1.0000 -1.0000 3347669 1579329221.50 151.5282 60.0031 32.0000 1.9732 1.9752 416.1053 416.6091 0.0759 -1.0000 -1.0000 3347966 1579329221.60 151.5600 60.0031 32.0000 1.9728 1.9748 415.9724 416.4757 0.0759 -1.0000 -1.0000 3348028 1579329221.70 151.5600 60.0031 32.0000 1.9732 1.9751 415.8676 416.3712 0.0759 -1.0000 -1.0000 3348107 1579329221.80 151.5600 60.0031 32.0000 1.9729 1.9748 415.7768 416.2795 0.0759 -1.0000 -1.0000 3348185 1579329221.90 151.5600 60.0031 32.0000 1.9721 1.9741 416.0175 416.5200 0.0758 -1.0000 -1.0000 3348247 1579329222.00 151.5600 60.0031 32.0000 1.9720 1.9740 416.0129 416.5167 0.0759 -1.0000 -1.0000 3348310 1579329222.10 151.5098 60.0031 32.0000 1.9731 1.9751 415.8891 416.3910 0.0757 -1.0000 -1.0000 3348669 1579329222.20 151.5098 60.0031 32.0000 1.9731 1.9751 415.7893 416.2917 0.0758 -1.0000 -1.0000 3348732 1579329222.30 151.5098 60.0031 32.0000 1.9727 1.9746 416.0560 416.5583 0.0759 -1.0000 -1.0000 3348794 1579329222.40 151.5098 60.0031 32.0000 1.9727 1.9747 416.1229 416.6276 0.0761 -1.0000 -1.0000 3348872 1579329222.50 151.5098 60.0031 32.0000 1.9723 1.9743 416.0192 416.5234 0.0760 -1.0000 -1.0000 3348935 1579329222.60 151.5098 60.0031 32.0000 1.9737 1.9757 416.0702 416.5740 0.0759 -1.0000 -1.0000 3349169 1579329222.70 151.5098 60.0031 32.0000 1.9738 1.9758 415.8769 416.3801 0.0759 -1.0000 -1.0000 3349232 1579329222.80 151.5098 60.0031 32.0000 1.9736 1.9756 416.0259 416.5290 0.0759 -1.0000 -1.0000 3349294 1579329222.90 151.5098 60.0031 32.0000 1.9731 1.9751 416.1854 416.6888 0.0759 -1.0000 -1.0000 3349372 1579329223.00 151.5098 60.0031 32.0000 1.9735 1.9754 416.0178 416.5213 0.0759 -1.0000 -1.0000 3349435 1579329223.10 151.5098 60.0031 32.0000 1.9739 1.9759 415.8270 416.3296 0.0758 -1.0000 -1.0000 3349497 1579329223.20 151.4983 60.0031 32.0000 1.9732 1.9752 415.8399 416.3426 0.0758 -1.0000 -1.0000 3349575 1579329223.30 151.5249 60.0031 32.0000 1.9727 1.9747 416.0899 416.5931 0.0759 -1.0000 -1.0000 3349638 1579329223.40 151.5294 60.0031 32.0000 1.9732 1.9751 416.0889 416.5915 0.0758 -1.0000 -1.0000 3349700 1579329223.50 151.5294 60.0031 32.0000 1.9734 1.9753 415.9835 416.4874 0.0759 -1.0000 -1.0000 3349778 1579329223.60 151.5294 60.0031 32.0000 1.9734 1.9754 415.8509 416.3543 0.0760 -1.0000 -1.0000 3349841 1579329223.70 151.5551 60.0031 32.0000 1.9728 1.9748 415.8962 416.3984 0.0757 -1.0000 -1.0000 3349904 1579329223.80 151.5593 60.0031 32.0000 1.9719 1.9739 416.1048 416.6074 0.0758 -1.0000 -1.0000 3349966 1579329223.90 151.5593 60.0031 32.0000 1.9725 1.9744 416.0125 416.5163 0.0760 -1.0000 -1.0000 3350028 1579329224.00 151.5593 60.0031 32.0000 1.9727 1.9747 416.0029 416.5066 0.0759 -1.0000 -1.0000 3350091 1579329224.10 151.5593 60.0031 32.0000 1.9737 1.9756 415.9188 416.4221 0.0759 -1.0000 -1.0000 3350825 1579329224.20 151.5593 60.0031 32.0000 1.9730 1.9750 416.0262 416.5294 0.0758 -1.0000 -1.0000 3350888 1579329224.30 151.4831 60.0031 32.0000 1.9720 1.9740 416.0927 416.5974 0.0760 -1.0000 -1.0000 3350950 1579329224.40 151.4831 60.0031 32.0000 1.9722 1.9741 415.9991 416.5022 0.0759 -1.0000 -1.0000 3351028 1579329224.50 151.4831 60.0031 32.0000 1.9735 1.9755 415.9177 416.4202 0.0758 -1.0000 -1.0000 3351091 1579329224.60 151.4831 60.0031 32.0000 1.9733 1.9753 415.8816 416.3834 0.0757 -1.0000 -1.0000 3351169 1579329224.70 151.4831 60.0031 32.0000 1.9740 1.9759 415.8465 416.3499 0.0760 -1.0000 -1.0000 3351232 1579329224.80 151.4831 60.0031 32.0000 1.9731 1.9750 415.8802 416.3829 0.0759 -1.0000 -1.0000 3351294 1579329224.90 151.4831 60.0031 32.0000 1.9726 1.9746 416.0766 416.5800 0.0758 -1.0000 -1.0000 3351435 1579329225.00 151.4831 60.0031 32.0000 1.9725 1.9745 416.1109 416.6146 0.0760 -1.0000 -1.0000 3351497 1579329225.10 151.4779 60.0035 32.0000 1.9738 1.9758 415.9339 416.4368 0.0759 -1.0000 -1.0000 3351560 1579329225.20 151.4779 60.0035 32.0000 1.9731 1.9751 415.9311 416.4340 0.0758 -1.0000 -1.0000 3351638 1579329225.30 151.4779 60.0035 32.0000 1.9723 1.9743 416.0738 416.5775 0.0760 -1.0000 -1.0000 3351700 1579329225.40 151.4779 60.0035 32.0000 1.9721 1.9741 416.1082 416.6107 0.0758 -1.0000 -1.0000 3351763 1579329225.50 151.5212 60.0035 32.0000 1.9735 1.9755 415.9650 416.4683 0.0759 -1.0000 -1.0000 3351825 1579329225.60 151.5212 60.0035 32.0000 1.9728 1.9748 415.8703 416.3731 0.0759 -1.0000 -1.0000 3351888 1579329225.70 151.5212 60.0035 32.0000 1.9727 1.9746 415.9554 416.4585 0.0759 -1.0000 -1.0000 3351950 1579329225.80 151.5212 60.0035 32.0000 1.9724 1.9744 416.1231 416.6271 0.0759 -1.0000 -1.0000 3352028 1579329225.90 151.5212 60.0035 32.0000 1.9735 1.9754 416.0599 416.5625 0.0758 -1.0000 -1.0000 3352091 1579329226.00 151.5212 60.0035 32.0000 1.9731 1.9751 415.8778 416.3814 0.0760 -1.0000 -1.0000 3352153 1579329226.10 151.5212 60.0035 32.0000 1.9729 1.9748 415.8982 416.4011 0.0759 -1.0000 -1.0000 3352232 1579329226.20 151.5212 60.0035 32.0000 1.9727 1.9747 416.0385 416.5416 0.0758 -1.0000 -1.0000 3352466 1579329226.30 151.5212 60.0035 32.0000 1.9726 1.9745 416.0918 416.5945 0.0758 -1.0000 -1.0000 3352528 1579329226.40 151.5212 60.0035 32.0000 1.9734 1.9753 415.8248 416.3282 0.0760 -1.0000 -1.0000 3352591 1579329226.50 151.5212 60.0035 32.0000 1.9729 1.9748 415.9060 416.4092 0.0759 -1.0000 -1.0000 3352653 1579329226.60 151.5449 60.0035 32.0000 1.9721 1.9741 416.1145 416.6178 0.0759 -1.0000 -1.0000 3352732 1579329226.70 151.5449 60.0035 32.0000 1.9726 1.9746 415.9954 416.4987 0.0759 -1.0000 -1.0000 3353216 1579329226.80 151.5449 60.0035 32.0000 1.9739 1.9758 415.9000 416.4033 0.0759 -1.0000 -1.0000 3353278 1579329226.90 151.5449 60.0035 32.0000 1.9733 1.9752 415.9019 416.4052 0.0759 -1.0000 -1.0000 3353341 1579329227.00 151.5449 60.0035 32.0000 1.9731 1.9750 416.0450 416.5481 0.0758 -1.0000 -1.0000 3353404 1579329227.10 151.5449 60.0035 32.0000 1.9728 1.9748 416.0602 416.5641 0.0760 -1.0000 -1.0000 3353466 1579329227.20 151.5602 60.0035 32.0000 1.9730 1.9749 416.0209 416.5239 0.0759 -1.0000 -1.0000 3353622 1579329227.30 151.5620 60.0035 32.0000 1.9727 1.9747 415.9620 416.4655 0.0759 -1.0000 -1.0000 3353685 1579329227.40 151.5620 60.0035 32.0000 1.9731 1.9751 415.9040 416.4074 0.0759 -1.0000 -1.0000 3353732 1579329227.50 151.5620 60.0035 32.0000 1.9725 1.9745 416.0640 416.5678 0.0760 -1.0000 -1.0000 3353810 1579329227.60 151.5620 60.0035 32.0000 1.9727 1.9747 416.0317 416.5350 0.0760 -1.0000 -1.0000 3353872 1579329227.70 151.5620 60.0035 32.0000 1.9733 1.9752 415.9105 416.4143 0.0759 -1.0000 -1.0000 3354107 1579329227.80 151.4701 60.0035 32.0000 1.9727 1.9746 415.8308 416.3339 0.0759 -1.0000 -1.0000 3354169 1579329227.90 151.4701 60.0035 32.0000 1.9727 1.9746 416.0738 416.5774 0.0759 -1.0000 -1.0000 3354232 1579329228.00 151.4701 60.0035 32.0000 1.9724 1.9744 416.1179 416.6211 0.0758 -1.0000 -1.0000 3354294 1579329228.10 151.4701 60.0035 32.0000 1.9734 1.9754 416.1023 416.6070 0.0761 -1.0000 -1.0000 3354372 1579329228.20 151.4701 60.0035 32.0000 1.9742 1.9762 415.9898 416.4937 0.0760 -1.0000 -1.0000 3354435 1579329228.30 151.4533 60.0035 32.0000 1.9739 1.9758 415.9663 416.4692 0.0758 -1.0000 -1.0000 3354497 1579329228.40 151.4533 60.0035 32.0000 1.9729 1.9749 416.0030 416.5055 0.0758 -1.0000 -1.0000 3354575 1579329228.50 151.4533 60.0035 32.0000 1.9733 1.9753 416.1146 416.6180 0.0758 -1.0000 -1.0000 3354638 1579329228.60 151.4533 60.0035 32.0000 1.9729 1.9749 416.0109 416.5145 0.0760 -1.0000 -1.0000 3354700 1579329228.70 151.4533 60.0035 32.0000 1.9736 1.9755 415.8927 416.3956 0.0759 -1.0000 -1.0000 3355075 1579329228.80 151.4798 60.0035 32.0000 1.9737 1.9757 415.9819 416.4856 0.0759 -1.0000 -1.0000 3355138 1579329228.90 151.5113 60.0035 32.0000 1.9725 1.9745 416.0713 416.5755 0.0760 -1.0000 -1.0000 3355216 1579329229.00 151.5113 60.0035 32.0000 1.9726 1.9745 416.1138 416.6174 0.0759 -1.0000 -1.0000 3355278 1579329229.10 151.5113 60.0035 32.0000 1.9729 1.9748 415.9129 416.4159 0.0759 -1.0000 -1.0000 3355341 1579329229.20 151.5113 60.0035 32.0000 1.9728 1.9747 415.8316 416.3354 0.0760 -1.0000 -1.0000 3355732 1579329229.30 151.5113 60.0035 32.0000 1.9727 1.9747 416.0932 416.5964 0.0759 -1.0000 -1.0000 3355794 1579329229.40 151.4193 60.0035 32.0000 1.9724 1.9744 416.0726 416.5765 0.0759 -1.0000 -1.0000 3355857 1579329229.50 151.4193 60.0035 32.0000 1.9725 1.9745 415.9794 416.4824 0.0759 -1.0000 -1.0000 3355935 1579329229.60 151.4193 60.0035 32.0000 1.9730 1.9750 415.8336 416.3361 0.0758 -1.0000 -1.0000 3356013 1579329229.70 151.4193 60.0035 32.0000 1.9732 1.9751 415.9521 416.4557 0.0760 -1.0000 -1.0000 3356185 1579329229.80 151.4193 60.0035 32.0000 1.9724 1.9744 416.0592 416.5635 0.0760 -1.0000 -1.0000 3356263 1579329229.90 151.4205 60.0035 32.0000 1.9738 1.9757 416.0273 416.5307 0.0759 -1.0000 -1.0000 3356325 1579329230.00 151.4320 60.0036 32.0000 1.9741 1.9761 415.8591 416.3617 0.0758 -1.0000 -1.0000 3356388 1579329230.10 151.4320 60.0036 32.0000 1.9725 1.9745 415.8896 416.3915 0.0757 -1.0000 -1.0000 3356450 1579329230.20 151.4320 60.0036 32.0000 1.9726 1.9746 416.0099 416.5136 0.0760 -1.0000 -1.0000 3356513 1579329230.30 151.4320 60.0036 32.0000 1.9729 1.9749 416.0790 416.5832 0.0760 -1.0000 -1.0000 3357201 1579329230.40 151.4320 60.0036 32.0000 1.9730 1.9750 416.0481 416.5528 0.0761 -1.0000 -1.0000 3357278 1579329230.50 151.4320 60.0036 32.0000 1.9735 1.9755 415.9212 416.4263 0.0761 -1.0000 -1.0000 3357341 1579329230.60 151.5731 60.0036 32.0000 1.9741 1.9761 415.8453 416.3496 0.0761 -1.0000 -1.0000 3357419 1579329230.70 151.5731 60.0036 32.0000 1.9727 1.9747 415.9374 416.4416 0.0761 -1.0000 -1.0000 3357482 1579329230.80 151.5731 60.0036 32.0000 1.9722 1.9742 416.0102 416.5147 0.0760 -1.0000 -1.0000 3357544 1579329230.90 151.5731 60.0036 32.0000 1.9737 1.9757 415.8544 416.3578 0.0760 -1.0000 -1.0000 3357622 1579329231.00 151.5731 60.0036 32.0000 1.9730 1.9749 415.8963 416.3999 0.0760 -1.0000 -1.0000 3357685 1579329231.10 151.5731 60.0036 32.0000 1.9727 1.9746 415.8450 416.3486 0.0760 -1.0000 -1.0000 3357747 1579329231.20 151.4260 60.0036 32.0000 1.9723 1.9742 416.0907 416.5948 0.0760 -1.0000 -1.0000 3357825 1579329231.30 151.4260 60.0036 32.0000 1.9722 1.9742 416.0445 416.5489 0.0760 -1.0000 -1.0000 3357888 1579329231.40 151.4260 60.0036 32.0000 1.9727 1.9746 415.9650 416.4684 0.0760 -1.0000 -1.0000 3357950 1579329231.50 151.4260 60.0036 32.0000 1.9735 1.9755 415.8532 416.3552 0.0756 -1.0000 -1.0000 3358013 1579329231.60 151.4260 60.0036 32.0000 1.9729 1.9749 416.0969 416.6001 0.0759 -1.0000 -1.0000 3358075 1579329231.70 151.4260 60.0036 32.0000 1.9730 1.9749 416.0580 416.5623 0.0760 -1.0000 -1.0000 3358138 1579329231.80 151.4454 60.0036 32.0000 1.9737 1.9757 416.0664 416.5702 0.0760 -1.0000 -1.0000 3358482 1579329231.90 151.4454 60.0036 32.0000 1.9735 1.9755 415.8921 416.3958 0.0760 -1.0000 -1.0000 3358544 1579329232.00 151.4454 60.0036 32.0000 1.9724 1.9744 416.0983 416.6020 0.0759 -1.0000 -1.0000 3358607 1579329232.10 151.4454 60.0036 32.0000 1.9722 1.9741 416.1078 416.6116 0.0760 -1.0000 -1.0000 3358669 1579329232.20 151.4454 60.0036 32.0000 1.9726 1.9745 416.0860 416.5895 0.0759 -1.0000 -1.0000 3358732 1579329232.30 151.4454 60.0036 32.0000 1.9733 1.9752 415.9482 416.4518 0.0760 -1.0000 -1.0000 3359325 1579329232.40 151.4454 60.0036 32.0000 1.9731 1.9750 415.8589 416.3620 0.0759 -1.0000 -1.0000 3359404 1579329232.50 151.4454 60.0036 32.0000 1.9723 1.9742 415.9506 416.4541 0.0760 -1.0000 -1.0000 3359466 1579329232.60 151.4454 60.0036 32.0000 1.9723 1.9743 416.1072 416.6119 0.0761 -1.0000 -1.0000 3359528 1579329232.70 151.4454 60.0036 32.0000 1.9726 1.9746 416.0987 416.6026 0.0759 -1.0000 -1.0000 3359591 1579329232.80 151.4449 60.0036 32.0000 1.9737 1.9756 415.9580 416.4606 0.0759 -1.0000 -1.0000 3359653 1579329232.90 151.4394 60.0036 32.0000 1.9732 1.9752 415.9053 416.4101 0.0762 -1.0000 -1.0000 3359732 1579329233.00 151.4394 60.0036 32.0000 1.9730 1.9750 415.9684 416.4718 0.0759 -1.0000 -1.0000 3359794 1579329233.10 151.4394 60.0036 32.0000 1.9729 1.9748 416.0540 416.5583 0.0760 -1.0000 -1.0000 3359857 1579329233.20 151.4394 60.0036 32.0000 1.9723 1.9743 415.8339 416.3373 0.0760 -1.0000 -1.0000 3359935 1579329233.30 151.4394 60.0036 32.0000 1.9736 1.9756 415.8341 416.3395 0.0762 -1.0000 -1.0000 3359997 1579329233.40 151.5004 60.0036 32.0000 1.9724 1.9744 416.0590 416.5625 0.0759 -1.0000 -1.0000 3400060 1579329233.50 151.5004 60.0036 32.0000 1.9726 1.9746 416.1190 416.6228 0.0760 -1.0000 -1.0000 3400122 1579329233.60 151.5004 60.0036 32.0000 1.9727 1.9747 416.0455 416.5488 0.0759 -1.0000 -1.0000 3400185 1579329233.70 151.5004 60.0036 32.0000 1.9735 1.9754 415.9265 416.4297 0.0759 -1.0000 -1.0000 3400247 1579329233.80 151.5004 60.0036 32.0000 1.9722 1.9742 415.9137 416.4171 0.0760 -1.0000 -1.0000 3400325 1579329233.90 151.5004 60.0036 32.0000 1.9722 1.9741 416.0857 416.5894 0.0759 -1.0000 -1.0000 3400388 1579329234.00 151.3823 60.0040 32.0000 1.9725 1.9744 416.1820 416.6861 0.0760 -1.0000 -1.0000 3400450 1579329234.10 151.3751 60.0040 32.0000 1.9729 1.9749 416.1147 416.6187 0.0760 -1.0000 -1.0000 3400528 1579329234.20 151.3751 60.0040 32.0000 1.9731 1.9751 415.9886 416.4926 0.0760 -1.0000 -1.0000 3400591 1579329234.30 151.3751 60.0040 32.0000 1.9724 1.9744 416.0434 416.5470 0.0760 -1.0000 -1.0000 3400653 1579329234.40 151.3751 60.0040 32.0000 1.9722 1.9742 416.1024 416.6068 0.0760 -1.0000 -1.0000 3401200 1579329234.50 151.3751 60.0040 32.0000 1.9729 1.9749 415.9866 416.4908 0.0760 -1.0000 -1.0000 3401278 1579329234.60 151.3751 60.0040 32.0000 1.9721 1.9741 415.8811 416.3857 0.0761 -1.0000 -1.0000 3401357 1579329234.70 151.3751 60.0040 32.0000 1.9728 1.9748 415.9288 416.4326 0.0760 -1.0000 -1.0000 3401403 1579329234.80 151.3751 60.0040 32.0000 1.9723 1.9743 416.0241 416.5290 0.0761 -1.0000 -1.0000 3401466 1579329234.90 151.3751 60.0040 32.0000 1.9723 1.9742 416.1084 416.6124 0.0761 -1.0000 -1.0000 3401544 1579329235.00 151.3751 60.0040 32.0000 1.9730 1.9750 415.8876 416.3926 0.0761 -1.0000 -1.0000 3401607 1579329235.10 151.3832 60.0040 32.0000 1.9738 1.9758 415.8732 416.3761 0.0758 -1.0000 -1.0000 3401669 1579329235.20 151.4930 60.0040 32.0000 1.9728 1.9747 415.9440 416.4484 0.0760 -1.0000 -1.0000 3401747 1579329235.30 151.4930 60.0040 32.0000 1.9729 1.9749 416.0591 416.5627 0.0759 -1.0000 -1.0000 3401810 1579329235.40 151.4930 60.0040 32.0000 1.9737 1.9756 415.9916 416.4955 0.0761 -1.0000 -1.0000 3401935 1579329235.50 151.4930 60.0040 32.0000 1.9732 1.9752 416.0551 416.5596 0.0761 -1.0000 -1.0000 3402013 1579329235.60 151.4930 60.0040 32.0000 1.9727 1.9747 416.0505 416.5549 0.0760 -1.0000 -1.0000 3402075 1579329235.70 151.4930 60.0040 32.0000 1.9726 1.9745 416.0897 416.5936 0.0760 -1.0000 -1.0000 3402138 1579329235.80 151.4486 60.0040 32.0000 1.9734 1.9754 416.0906 416.5952 0.0761 -1.0000 -1.0000 3402200 1579329235.90 151.4486 60.0040 32.0000 1.9736 1.9756 415.9817 416.4854 0.0760 -1.0000 -1.0000 3402450 1579329236.00 151.4486 60.0040 32.0000 1.9728 1.9748 415.9984 416.5024 0.0760 -1.0000 -1.0000 3402513 1579329236.10 151.4486 60.0040 32.0000 1.9722 1.9741 416.1480 416.6515 0.0759 -1.0000 -1.0000 3402591 1579329236.20 151.4486 60.0040 32.0000 1.9722 1.9742 416.1680 416.6717 0.0759 -1.0000 -1.0000 3402653 1579329236.30 151.4486 60.0040 32.0000 1.9724 1.9744 416.0261 416.5302 0.0761 -1.0000 -1.0000 3402716 1579329236.40 151.4486 60.0040 32.0000 1.9734 1.9753 415.9197 416.4234 0.0760 -1.0000 -1.0000 3402919 1579329236.50 151.4486 60.0040 32.0000 1.9722 1.9742 416.2928 416.7969 0.0759 -1.0000 -1.0000 3402982 1579329236.60 151.4486 60.0040 32.0000 1.9726 1.9745 416.1619 416.6657 0.0760 -1.0000 -1.0000 3403044 1579329236.70 151.4486 60.0040 32.0000 1.9737 1.9756 416.0220 416.5264 0.0761 -1.0000 -1.0000 3403107 1579329236.80 151.4486 60.0040 32.0000 1.9732 1.9752 415.9563 416.4609 0.0761 -1.0000 -1.0000 3403169 1579329236.90 151.4624 60.0040 32.0000 1.9724 1.9744 416.1420 416.6466 0.0761 -1.0000 -1.0000 3403872 1579329237.00 151.4624 60.0040 32.0000 1.9724 1.9744 416.1082 416.6121 0.0759 -1.0000 -1.0000 3403935 1579329237.10 151.4624 60.0040 32.0000 1.9726 1.9746 416.2308 416.7345 0.0759 -1.0000 -1.0000 3403997 1579329237.20 151.4624 60.0040 32.0000 1.9740 1.9759 415.9903 416.4943 0.0760 -1.0000 -1.0000 3404075 1579329237.30 151.4624 60.0040 32.0000 1.9734 1.9753 415.7883 416.2919 0.0760 -1.0000 -1.0000 3404138 1579329237.40 151.5037 60.0040 32.0000 1.9730 1.9750 415.9941 416.4980 0.0760 -1.0000 -1.0000 3404201 1579329237.50 151.5290 60.0040 32.0000 1.9723 1.9743 416.0636 416.5678 0.0760 -1.0000 -1.0000 3404263 1579329237.60 151.5290 60.0040 32.0000 1.9731 1.9751 416.0244 416.5285 0.0760 -1.0000 -1.0000 3404325 1579329237.70 151.5290 60.0040 32.0000 1.9728 1.9747 415.9126 416.4169 0.0761 -1.0000 -1.0000 3404388 1579329237.80 151.5290 60.0040 32.0000 1.9726 1.9746 415.9119 416.4175 0.0763 -1.0000 -1.0000 3404466 1579329237.90 151.5290 60.0040 32.0000 1.9721 1.9740 416.0397 416.5452 0.0762 -1.0000 -1.0000 3404607 1579329238.00 151.4456 60.0040 32.0000 1.9714 1.9733 416.1561 416.6620 0.0763 -1.0000 -1.0000 3404685 1579329238.10 151.4456 60.0040 32.0000 1.9732 1.9751 416.0125 416.5176 0.0761 -1.0000 -1.0000 3404747 1579329238.20 151.4456 60.0040 32.0000 1.9731 1.9751 415.8633 416.3677 0.0761 -1.0000 -1.0000 3404810 1579329238.30 151.4456 60.0040 32.0000 1.9729 1.9749 415.9566 416.4606 0.0760 -1.0000 -1.0000 3404919 1579329238.40 151.4456 60.0040 32.0000 1.9718 1.9738 416.1302 416.6335 0.0758 -1.0000 -1.0000 3404997 1579329238.50 151.4456 60.0040 32.0000 1.9717 1.9737 416.1307 416.6352 0.0761 -1.0000 -1.0000 3405075 1579329238.60 151.5382 60.0040 32.0000 1.9729 1.9749 416.0071 416.5123 0.0763 -1.0000 -1.0000 3405138 1579329238.70 151.5382 60.0040 32.0000 1.9729 1.9749 415.9403 416.4444 0.0759 -1.0000 -1.0000 3405200 1579329238.80 151.5382 60.0040 32.0000 1.9729 1.9749 416.0356 416.5396 0.0760 -1.0000 -1.0000 3405263 1579329238.90 151.5382 60.0040 32.0000 1.9721 1.9741 416.1618 416.6663 0.0761 -1.0000 -1.0000 3405341 1579329239.00 151.5382 60.0040 32.0000 1.9720 1.9740 416.1720 416.6760 0.0759 -1.0000 -1.0000 3405669 1579329239.10 151.5382 60.0040 32.0000 1.9728 1.9747 416.0236 416.5284 0.0761 -1.0000 -1.0000 3405732 1579329239.20 151.5382 60.0040 32.0000 1.9736 1.9756 415.8971 416.4008 0.0759 -1.0000 -1.0000 3405810 1579329239.30 151.5382 60.0040 32.0000 1.9730 1.9750 415.9918 416.4963 0.0761 -1.0000 -1.0000 3405872 1579329239.40 151.5382 60.0040 32.0000 1.9732 1.9752 416.1802 416.6843 0.0760 -1.0000 -1.0000 3405935 1579329239.50 151.5382 60.0040 32.0000 1.9723 1.9743 416.1481 416.6516 0.0759 -1.0000 -1.0000 3406185 1579329239.60 151.5382 60.0040 32.0000 1.9739 1.9758 415.9717 416.4766 0.0761 -1.0000 -1.0000 3406247 1579329239.70 151.5580 60.0034 32.0000 1.9738 1.9757 415.8751 416.3781 0.0759 -1.0000 -1.0000 3406310 1579329239.80 151.5580 60.0034 32.0000 1.9729 1.9749 416.0610 416.5651 0.0760 -1.0000 -1.0000 3406372 1579329239.90 151.5580 60.0034 32.0000 1.9715 1.9735 416.1060 416.6099 0.0760 -1.0000 -1.0000 3406435 1579329240.00 151.5580 60.0034 32.0000 1.9734 1.9754 416.0479 416.5520 0.0760 -1.0000 -1.0000 3406669 1579329240.10 151.5580 60.0034 32.0000 1.9733 1.9753 415.9416 416.4452 0.0760 -1.0000 -1.0000 3406732 1579329240.20 151.5580 60.0034 32.0000 1.9732 1.9752 415.8634 416.3666 0.0759 -1.0000 -1.0000 3406794 1579329240.30 151.5580 60.0034 32.0000 1.9723 1.9743 416.0388 416.5427 0.0760 -1.0000 -1.0000 3406857 1579329240.40 151.4398 60.0034 32.0000 1.9725 1.9745 416.2005 416.7043 0.0758 -1.0000 -1.0000 3406935 1579329240.50 151.4398 60.0034 32.0000 1.9729 1.9749 416.1794 416.6832 0.0759 -1.0000 -1.0000 3407122 1579329240.60 151.4398 60.0034 32.0000 1.9737 1.9757 415.9518 416.4560 0.0761 -1.0000 -1.0000 3407200 1579329240.70 151.4398 60.0034 32.0000 1.9737 1.9756 415.8569 416.3608 0.0759 -1.0000 -1.0000 3407263 1579329240.80 151.4398 60.0034 32.0000 1.9729 1.9749 415.8842 416.3875 0.0759 -1.0000 -1.0000 3407325 1579329240.90 151.4772 60.0034 32.0000 1.9730 1.9749 415.9879 416.4913 0.0760 -1.0000 -1.0000 3407388 1579329241.00 151.4967 60.0034 32.0000 1.9730 1.9749 416.0814 416.5860 0.0761 -1.0000 -1.0000 3407622 1579329241.10 151.4967 60.0034 32.0000 1.9739 1.9759 416.0278 416.5310 0.0759 -1.0000 -1.0000 3407685 1579329241.20 151.4967 60.0034 32.0000 1.9733 1.9752 415.8789 416.3817 0.0758 -1.0000 -1.0000 3407763 1579329241.30 151.4967 60.0034 32.0000 1.9739 1.9758 416.0318 416.5354 0.0760 -1.0000 -1.0000 3407825 1579329241.40 151.5022 60.0034 32.0000 1.9721 1.9741 416.1294 416.6331 0.0760 -1.0000 -1.0000 3407888 1579329241.50 151.5434 60.0034 32.0000 1.9728 1.9748 416.1733 416.6784 0.0761 -1.0000 -1.0000 3408201 1579329241.60 151.5434 60.0034 32.0000 1.9743 1.9763 416.0605 416.5648 0.0761 -1.0000 -1.0000 3408263 1579329241.70 151.5434 60.0034 32.0000 1.9732 1.9752 415.9327 416.4374 0.0760 -1.0000 -1.0000 3408325 1579329241.80 151.5434 60.0034 32.0000 1.9724 1.9744 416.0290 416.5325 0.0759 -1.0000 -1.0000 3408404 1579329241.90 151.5434 60.0034 32.0000 1.9718 1.9738 416.0510 416.5540 0.0759 -1.0000 -1.0000 3408466 1579329242.00 151.4701 60.0034 32.0000 1.9724 1.9744 416.0086 416.5124 0.0760 -1.0000 -1.0000 3408528 1579329242.10 151.4693 60.0034 32.0000 1.9733 1.9752 415.9476 416.4517 0.0761 -1.0000 -1.0000 3408716 1579329242.20 151.4693 60.0034 32.0000 1.9727 1.9746 416.0950 416.6006 0.0763 -1.0000 -1.0000 3408778 1579329242.30 151.4693 60.0034 32.0000 1.9729 1.9749 416.1785 416.6841 0.0762 -1.0000 -1.0000 3408841 1579329242.40 151.4693 60.0034 32.0000 1.9723 1.9743 416.0474 416.5513 0.0759 -1.0000 -1.0000 3408903 1579329242.50 151.4709 60.0034 32.0000 1.9734 1.9753 415.9607 416.4631 0.0758 -1.0000 -1.0000 3408966 1579329242.60 151.4795 60.0034 32.0000 1.9729 1.9749 416.0560 416.5605 0.0760 -1.0000 -1.0000 3409372 1579329242.70 151.4795 60.0034 32.0000 1.9731 1.9750 416.1927 416.6967 0.0760 -1.0000 -1.0000 3409435 1579329242.80 151.4795 60.0034 32.0000 1.9725 1.9745 416.0899 416.5935 0.0759 -1.0000 -1.0000 3409497 1579329242.90 151.4795 60.0034 32.0000 1.9737 1.9756 416.0651 416.5683 0.0759 -1.0000 -1.0000 3409575 1579329243.00 151.4795 60.0034 32.0000 1.9738 1.9758 416.0099 416.5133 0.0759 -1.0000 -1.0000 3409638 1579329243.10 151.5257 60.0034 32.0000 1.9733 1.9753 415.9930 416.4957 0.0758 -1.0000 -1.0000 3409700 1579329243.20 151.5257 60.0034 32.0000 1.9724 1.9744 416.2156 416.7193 0.0759 -1.0000 -1.0000 3409763 1579329243.30 151.5257 60.0034 32.0000 1.9727 1.9746 416.1243 416.6284 0.0760 -1.0000 -1.0000 3409825 1579329243.40 151.5257 60.0034 32.0000 1.9730 1.9749 416.0720 416.5775 0.0762 -1.0000 -1.0000 3409888 1579329243.50 151.5257 60.0034 32.0000 1.9732 1.9752 415.9124 416.4165 0.0760 -1.0000 -1.0000 3409966 1579329243.60 151.4316 60.0034 32.0000 1.9727 1.9747 415.9763 416.4796 0.0759 -1.0000 -1.0000 3410201 1579329243.70 151.4156 60.0034 32.0000 1.9721 1.9741 416.0971 416.6001 0.0759 -1.0000 -1.0000 3410263 1579329243.80 151.4156 60.0034 32.0000 1.9718 1.9738 416.1225 416.6254 0.0758 -1.0000 -1.0000 3410341 1579329243.90 151.4156 60.0034 32.0000 1.9724 1.9743 415.9833 416.4864 0.0759 -1.0000 -1.0000 3410404 1579329244.00 151.4156 60.0034 32.0000 1.9731 1.9751 415.8868 416.3901 0.0760 -1.0000 -1.0000 3410466 1579329244.10 151.4156 60.0034 32.0000 1.9727 1.9747 415.9183 416.4228 0.0760 -1.0000 -1.0000 3410700 1579329244.20 151.4156 60.0034 32.0000 1.9726 1.9746 416.0614 416.5654 0.0760 -1.0000 -1.0000 3410763 1579329244.30 151.4383 60.0034 32.0000 1.9734 1.9754 415.9883 416.4918 0.0760 -1.0000 -1.0000 3410825 1579329244.40 151.4383 60.0034 32.0000 1.9729 1.9749 415.9709 416.4752 0.0761 -1.0000 -1.0000 3410903 1579329244.50 151.4383 60.0034 32.0000 1.9730 1.9749 415.9990 416.5037 0.0761 -1.0000 -1.0000 3410966 1579329244.60 151.4383 60.0034 32.0000 1.9727 1.9747 416.1342 416.6380 0.0759 -1.0000 -1.0000 3411216 1579329244.70 151.4383 60.0034 32.0000 1.9722 1.9742 416.1482 416.6518 0.0760 -1.0000 -1.0000 3411278 1579329244.80 151.4383 60.0034 32.0000 1.9739 1.9759 416.1497 416.6534 0.0759 -1.0000 -1.0000 3411341 1579329244.90 151.5291 60.0038 32.0000 1.9733 1.9753 415.9826 416.4852 0.0759 -1.0000 -1.0000 3411419 1579329245.00 151.5514 60.0039 32.0000 1.9728 1.9748 415.9345 416.4380 0.0759 -1.0000 -1.0000 3411482 1579329245.10 151.5514 60.0039 32.0000 1.9724 1.9744 416.1101 416.6136 0.0759 -1.0000 -1.0000 3411700 1579329245.20 151.5514 60.0039 32.0000 1.9728 1.9747 416.1869 416.6908 0.0761 -1.0000 -1.0000 3411778 1579329245.30 151.5514 60.0039 32.0000 1.9728 1.9748 416.1256 416.6307 0.0761 -1.0000 -1.0000 3411841 1579329245.40 151.5514 60.0039 32.0000 1.9733 1.9753 416.1010 416.6052 0.0760 -1.0000 -1.0000 3411904 1579329245.50 151.5408 60.0039 32.0000 1.9724 1.9744 416.0270 416.5305 0.0760 -1.0000 -1.0000 3411982 1579329245.60 151.5408 60.0039 32.0000 1.9724 1.9743 416.1619 416.6661 0.0760 -1.0000 -1.0000 3412044 1579329245.70 151.5408 60.0039 32.0000 1.9730 1.9750 416.1040 416.6079 0.0760 -1.0000 -1.0000 3412716 1579329245.80 151.5408 60.0039 32.0000 1.9732 1.9752 415.9603 416.4647 0.0761 -1.0000 -1.0000 3412778 1579329245.90 151.5408 60.0039 32.0000 1.9739 1.9759 415.9362 416.4408 0.0761 -1.0000 -1.0000 3412841 1579329246.00 151.5174 60.0039 32.0000 1.9733 1.9752 415.9893 416.4939 0.0761 -1.0000 -1.0000 3412903 1579329246.10 151.4261 60.0039 32.0000 1.9721 1.9741 416.0808 416.5861 0.0761 -1.0000 -1.0000 3412982 1579329246.20 151.4261 60.0039 32.0000 1.9731 1.9750 416.1856 416.6899 0.0760 -1.0000 -1.0000 3413044 1579329246.30 151.4261 60.0039 32.0000 1.9728 1.9747 416.0303 416.5339 0.0759 -1.0000 -1.0000 3413107 1579329246.40 151.4261 60.0039 32.0000 1.9733 1.9753 415.9913 416.4948 0.0760 -1.0000 -1.0000 3413185 1579329246.50 151.4261 60.0039 32.0000 1.9730 1.9750 416.0758 416.5786 0.0757 -1.0000 -1.0000 3413247 1579329246.60 151.5674 60.0039 32.0000 1.9729 1.9749 416.1185 416.6222 0.0759 -1.0000 -1.0000 3413310 1579329246.70 151.5674 60.0039 32.0000 1.9728 1.9748 416.2149 416.7188 0.0760 -1.0000 -1.0000 3413372 1579329246.80 151.5674 60.0039 32.0000 1.9732 1.9752 416.1137 416.6180 0.0760 -1.0000 -1.0000 3413435 1579329246.90 151.5674 60.0039 32.0000 1.9740 1.9759 415.9510 416.4543 0.0759 -1.0000 -1.0000 3413513 1579329247.00 151.5674 60.0039 32.0000 1.9732 1.9752 415.9690 416.4728 0.0760 -1.0000 -1.0000 3413575 1579329247.10 151.5166 60.0039 32.0000 1.9723 1.9743 416.0553 416.5581 0.0758 -1.0000 -1.0000 3413638 1579329247.20 151.4376 60.0039 32.0000 1.9712 1.9732 416.1421 416.6457 0.0759 -1.0000 -1.0000 3413872 1579329247.30 151.4376 60.0039 32.0000 1.9717 1.9737 416.1801 416.6837 0.0759 -1.0000 -1.0000 3413935 1579329247.40 151.4376 60.0039 32.0000 1.9726 1.9745 416.0988 416.6020 0.0759 -1.0000 -1.0000 3413997 1579329247.50 151.4376 60.0039 32.0000 1.9728 1.9747 415.9692 416.4730 0.0761 -1.0000 -1.0000 3414075 1579329247.60 151.4376 60.0039 32.0000 1.9727 1.9747 416.0884 416.5926 0.0760 -1.0000 -1.0000 3414138 1579329247.70 151.4376 60.0039 32.0000 1.9721 1.9741 416.1898 416.6941 0.0760 -1.0000 -1.0000 3414982 1579329247.80 151.4376 60.0039 32.0000 1.9726 1.9746 416.1535 416.6581 0.0761 -1.0000 -1.0000 3415060 1579329247.90 151.4376 60.0039 32.0000 1.9729 1.9748 415.9899 416.4930 0.0758 -1.0000 -1.0000 3415122 1579329248.00 151.4376 60.0039 32.0000 1.9727 1.9747 415.8940 416.3982 0.0760 -1.0000 -1.0000 3415185 1579329248.10 151.4376 60.0039 32.0000 1.9724 1.9744 416.0118 416.5159 0.0760 -1.0000 -1.0000 3415247 1579329248.20 151.4376 60.0039 32.0000 1.9720 1.9739 416.1335 416.6374 0.0759 -1.0000 -1.0000 3415325 1579329248.30 151.3912 60.0039 32.0000 1.9727 1.9747 416.2207 416.7241 0.0759 -1.0000 -1.0000 3415388 1579329248.40 151.3912 60.0039 32.0000 1.9728 1.9747 415.9796 416.4840 0.0761 -1.0000 -1.0000 3415450 1579329248.50 151.3912 60.0039 32.0000 1.9734 1.9754 415.9054 416.4088 0.0759 -1.0000 -1.0000 3415528 1579329248.60 151.3912 60.0039 32.0000 1.9727 1.9746 415.9284 416.4315 0.0759 -1.0000 -1.0000 3415591 1579329248.70 151.3912 60.0039 32.0000 1.9729 1.9749 416.1203 416.6245 0.0761 -1.0000 -1.0000 3415653 1579329248.80 151.4010 60.0039 32.0000 1.9728 1.9748 416.1864 416.6915 0.0761 -1.0000 -1.0000 3415716 1579329248.90 151.6084 60.0039 32.0000 1.9734 1.9754 416.0179 416.5230 0.0761 -1.0000 -1.0000 3415794 1579329249.00 151.6084 60.0039 32.0000 1.9732 1.9752 415.9179 416.4212 0.0760 -1.0000 -1.0000 3415857 1579329249.10 151.6084 60.0039 32.0000 1.9731 1.9751 416.1480 416.6537 0.0763 -1.0000 -1.0000 3415919 1579329249.20 151.6084 60.0039 32.0000 1.9729 1.9749 416.1698 416.6733 0.0759 -1.0000 -1.0000 3415997 1579329249.30 151.6084 60.0039 32.0000 1.9724 1.9743 416.1140 416.6181 0.0760 -1.0000 -1.0000 3416060 1579329249.40 151.4516 60.0037 32.0000 1.9725 1.9745 416.0306 416.5350 0.0760 -1.0000 -1.0000 3416122 1579329249.50 151.4516 60.0037 32.0000 1.9729 1.9749 416.0393 416.5430 0.0759 -1.0000 -1.0000 3416185 1579329249.60 151.4516 60.0037 32.0000 1.9721 1.9740 416.1329 416.6369 0.0760 -1.0000 -1.0000 3416247 1579329249.70 151.4516 60.0037 32.0000 1.9728 1.9747 416.2208 416.7247 0.0760 -1.0000 -1.0000 3416310 1579329249.80 151.4516 60.0037 32.0000 1.9727 1.9747 416.1525 416.6572 0.0761 -1.0000 -1.0000 3416388 1579329249.90 151.4516 60.0037 32.0000 1.9731 1.9751 416.0044 416.5085 0.0760 -1.0000 -1.0000 3416450 1579329250.00 151.4516 60.0037 32.0000 1.9729 1.9749 416.0647 416.5689 0.0760 -1.0000 -1.0000 3416513 1579329250.10 151.4516 60.0037 32.0000 1.9723 1.9743 416.1728 416.6765 0.0760 -1.0000 -1.0000 3416591 1579329250.20 151.4516 60.0037 32.0000 1.9730 1.9750 416.1257 416.6306 0.0761 -1.0000 -1.0000 3416653 1579329250.30 151.4516 60.0037 32.0000 1.9736 1.9755 416.0135 416.5171 0.0759 -1.0000 -1.0000 3416716 1579329250.40 151.4516 60.0037 32.0000 1.9734 1.9754 416.0109 416.5147 0.0760 -1.0000 -1.0000 3416794 1579329250.50 151.4516 60.0037 32.0000 1.9730 1.9750 416.0056 416.5093 0.0759 -1.0000 -1.0000 3416857 1579329250.60 151.4516 60.0037 32.0000 1.9733 1.9752 416.2457 416.7495 0.0759 -1.0000 -1.0000 3416919 1579329250.70 151.4434 60.0037 32.0000 1.9739 1.9758 416.1622 416.6661 0.0759 -1.0000 -1.0000 3416982 1579329250.80 151.4403 60.0037 32.0000 1.9738 1.9757 415.9567 416.4605 0.0760 -1.0000 -1.0000 3417091 1579329250.90 151.4403 60.0037 32.0000 1.9737 1.9757 415.9590 416.4626 0.0759 -1.0000 -1.0000 3417169 1579329251.00 151.4403 60.0037 32.0000 1.9723 1.9743 416.1333 416.6374 0.0760 -1.0000 -1.0000 3417232 1579329251.10 151.4403 60.0037 32.0000 1.9725 1.9745 415.9758 416.4793 0.0759 -1.0000 -1.0000 3417294 1579329251.20 151.4403 60.0037 32.0000 1.9735 1.9754 415.9829 416.4861 0.0759 -1.0000 -1.0000 3417357 1579329251.30 151.5060 60.0037 32.0000 1.9726 1.9745 416.0810 416.5844 0.0760 -1.0000 -1.0000 3417591 1579329251.40 151.5060 60.0037 32.0000 1.9725 1.9745 416.1956 416.7000 0.0760 -1.0000 -1.0000 3417653 1579329251.50 151.5060 60.0037 32.0000 1.9720 1.9740 416.1237 416.6277 0.0760 -1.0000 -1.0000 3417732 1579329251.60 151.5060 60.0037 32.0000 1.9731 1.9750 416.0168 416.5210 0.0760 -1.0000 -1.0000 3417794 1579329251.70 151.5060 60.0037 32.0000 1.9746 1.9766 415.9628 416.4665 0.0759 -1.0000 -1.0000 3417857 1579329251.80 151.5060 60.0037 32.0000 1.9725 1.9745 416.1915 416.6957 0.0760 -1.0000 -1.0000 3418778 1579329251.90 151.5060 60.0037 32.0000 1.9725 1.9744 416.2117 416.7147 0.0759 -1.0000 -1.0000 3418841 1579329252.00 151.5060 60.0037 32.0000 1.9737 1.9757 416.1076 416.6118 0.0760 -1.0000 -1.0000 3418903 1579329252.10 151.5060 60.0037 32.0000 1.9730 1.9750 416.0657 416.5700 0.0760 -1.0000 -1.0000 3418982 1579329252.20 151.5060 60.0037 32.0000 1.9725 1.9745 416.0447 416.5493 0.0760 -1.0000 -1.0000 3419044 1579329252.30 151.5060 60.0037 32.0000 1.9730 1.9749 416.1059 416.6098 0.0760 -1.0000 -1.0000 3419107 1579329252.40 151.4218 60.0037 32.0000 1.9727 1.9747 416.0360 416.5400 0.0760 -1.0000 -1.0000 3419169 1579329252.50 151.4218 60.0037 32.0000 1.9733 1.9753 415.8840 416.3888 0.0761 -1.0000 -1.0000 3419232 1579329252.60 151.4218 60.0037 32.0000 1.9731 1.9751 415.8823 416.3856 0.0760 -1.0000 -1.0000 3419310 1579329252.70 151.4218 60.0037 32.0000 1.9730 1.9750 415.9498 416.4531 0.0759 -1.0000 -1.0000 3419372 1579329252.80 151.4218 60.0037 32.0000 1.9727 1.9746 416.0351 416.5397 0.0761 -1.0000 -1.0000 3419435 1579329252.90 151.4025 60.0037 32.0000 1.9724 1.9744 416.0147 416.5187 0.0760 -1.0000 -1.0000 3419513 1579329253.00 151.4007 60.0037 32.0000 1.9737 1.9756 415.9190 416.4219 0.0758 -1.0000 -1.0000 3419575 1579329253.10 151.4007 60.0037 32.0000 1.9738 1.9758 415.8654 416.3704 0.0761 -1.0000 -1.0000 3419638 1579329253.20 151.4007 60.0037 32.0000 1.9729 1.9749 416.0127 416.5164 0.0760 -1.0000 -1.0000 3419700 1579329253.30 151.4007 60.0037 32.0000 1.9723 1.9742 416.1948 416.6989 0.0760 -1.0000 -1.0000 3419763 1579329253.40 151.4129 60.0037 32.0000 1.9728 1.9747 416.0567 416.5604 0.0760 -1.0000 -1.0000 3419825 1579329253.50 151.5058 60.0037 32.0000 1.9737 1.9757 415.9451 416.4495 0.0761 -1.0000 -1.0000 3419904 1579329253.60 151.5058 60.0037 32.0000 1.9728 1.9748 416.0850 416.5889 0.0759 -1.0000 -1.0000 3419966 1579329253.70 151.5058 60.0037 32.0000 1.9730 1.9750 416.1853 416.6896 0.0760 -1.0000 -1.0000 3420028 1579329253.80 151.5058 60.0037 32.0000 1.9724 1.9743 416.1485 416.6528 0.0760 -1.0000 -1.0000 3420107 1579329253.90 151.5058 60.0037 32.0000 1.9729 1.9749 415.9932 416.4963 0.0759 -1.0000 -1.0000 3420169 1579329254.00 151.5058 60.0037 32.0000 1.9731 1.9750 415.8986 416.4026 0.0760 -1.0000 -1.0000 3420232 1579329254.10 151.4513 60.0037 32.0000 1.9735 1.9755 416.1089 416.6131 0.0760 -1.0000 -1.0000 3420294 1579329254.20 151.4513 60.0037 32.0000 1.9727 1.9747 416.1827 416.6859 0.0758 -1.0000 -1.0000 3420357 1579329254.30 151.4513 60.0037 32.0000 1.9728 1.9748 416.1366 416.6401 0.0759 -1.0000 -1.0000 3420419 1579329254.40 151.4513 60.0037 32.0000 1.9731 1.9750 415.9348 416.4385 0.0759 -1.0000 -1.0000 3420966 1579329254.50 151.4513 60.0037 32.0000 1.9730 1.9750 416.0743 416.5779 0.0760 -1.0000 -1.0000 3421028 1579329254.60 151.4513 60.0037 32.0000 1.9724 1.9744 416.2175 416.7228 0.0761 -1.0000 -1.0000 3421107 1579329254.70 151.4513 60.0037 32.0000 1.9732 1.9752 416.1149 416.6188 0.0760 -1.0000 -1.0000 3421169 1579329254.80 151.4513 60.0037 32.0000 1.9741 1.9761 415.9872 416.4919 0.0761 -1.0000 -1.0000 3421232 1579329254.90 151.4513 60.0037 32.0000 1.9736 1.9756 416.0092 416.5146 0.0761 -1.0000 -1.0000 3421294 1579329255.00 151.4513 60.0037 32.0000 1.9727 1.9747 416.0470 416.5507 0.0760 -1.0000 -1.0000 3421357 1579329255.10 151.4513 60.0037 32.0000 1.9727 1.9747 416.1641 416.6686 0.0761 -1.0000 -1.0000 3421419 1579329255.20 151.5525 60.0035 32.0000 1.9729 1.9749 416.0799 416.5842 0.0760 -1.0000 -1.0000 3421497 1579329255.30 151.5525 60.0035 32.0000 1.9736 1.9756 415.9878 416.4925 0.0762 -1.0000 -1.0000 3421560 1579329255.40 151.5525 60.0035 32.0000 1.9738 1.9758 416.0056 416.5097 0.0760 -1.0000 -1.0000 3421841 1579329255.50 151.5525 60.0035 32.0000 1.9732 1.9752 416.2120 416.7167 0.0761 -1.0000 -1.0000 3421904 1579329255.60 151.5525 60.0035 32.0000 1.9732 1.9751 416.0804 416.5853 0.0761 -1.0000 -1.0000 3421966 1579329255.70 151.4769 60.0035 32.0000 1.9734 1.9753 415.9049 416.4102 0.0762 -1.0000 -1.0000 3422028 1579329255.80 151.4334 60.0035 32.0000 1.9724 1.9744 415.9853 416.4892 0.0760 -1.0000 -1.0000 3422107 1579329255.90 151.4334 60.0035 32.0000 1.9718 1.9738 416.1388 416.6437 0.0761 -1.0000 -1.0000 3422201 1579329256.00 151.4334 60.0035 32.0000 1.9735 1.9755 416.1129 416.6174 0.0760 -1.0000 -1.0000 3422263 1579329256.10 151.4334 60.0035 32.0000 1.9736 1.9756 416.1106 416.6154 0.0761 -1.0000 -1.0000 3422341 1579329256.20 151.4334 60.0035 32.0000 1.9741 1.9761 415.9730 416.4780 0.0762 -1.0000 -1.0000 3422404 1579329256.30 151.5665 60.0035 32.0000 1.9723 1.9743 416.1095 416.6135 0.0759 -1.0000 -1.0000 3422466 1579329256.40 151.5665 60.0035 32.0000 1.9726 1.9745 416.1356 416.6400 0.0761 -1.0000 -1.0000 3422544 1579329256.50 151.5665 60.0035 32.0000 1.9730 1.9749 416.1647 416.6703 0.0763 -1.0000 -1.0000 3423216 1579329256.60 151.5665 60.0035 32.0000 1.9731 1.9751 416.1126 416.6183 0.0762 -1.0000 -1.0000 3423294 1579329256.70 151.5665 60.0035 32.0000 1.9729 1.9748 416.0057 416.5085 0.0758 -1.0000 -1.0000 3423357 1579329256.80 151.5129 60.0035 32.0000 1.9727 1.9747 416.1788 416.6835 0.0761 -1.0000 -1.0000 3423419 1579329256.90 151.5114 60.0035 32.0000 1.9723 1.9743 416.1894 416.6944 0.0761 -1.0000 -1.0000 3423497 1579329257.00 151.5114 60.0035 32.0000 1.9730 1.9750 415.9471 416.4509 0.0760 -1.0000 -1.0000 3423560 1579329257.10 151.5114 60.0035 32.0000 1.9735 1.9755 416.0181 416.5218 0.0760 -1.0000 -1.0000 3423622 1579329257.20 151.5114 60.0035 32.0000 1.9730 1.9750 416.0368 416.5408 0.0760 -1.0000 -1.0000 3423685 1579329257.30 151.5114 60.0035 32.0000 1.9728 1.9748 416.1500 416.6550 0.0761 -1.0000 -1.0000 3423747 1579329257.40 151.5114 60.0035 32.0000 1.9725 1.9745 416.1349 416.6400 0.0761 -1.0000 -1.0000 3423810 1579329257.50 151.5114 60.0035 32.0000 1.9730 1.9750 416.0418 416.5475 0.0763 -1.0000 -1.0000 3423950 1579329257.60 151.5114 60.0035 32.0000 1.9732 1.9752 415.9909 416.4956 0.0761 -1.0000 -1.0000 3424013 1579329257.70 151.5114 60.0035 32.0000 1.9730 1.9750 416.0709 416.5755 0.0761 -1.0000 -1.0000 3424075 1579329257.80 151.5114 60.0035 32.0000 1.9727 1.9747 416.2232 416.7283 0.0762 -1.0000 -1.0000 3424153 1579329257.90 151.5114 60.0035 32.0000 1.9726 1.9746 416.0145 416.5203 0.0762 -1.0000 -1.0000 3424216 1579329258.00 151.5687 60.0035 32.0000 1.9735 1.9755 415.9139 416.4182 0.0760 -1.0000 -1.0000 3424435 1579329258.10 151.5693 60.0035 32.0000 1.9728 1.9747 416.1625 416.6670 0.0760 -1.0000 -1.0000 3424513 1579329258.20 151.5693 60.0035 32.0000 1.9723 1.9742 416.1980 416.7037 0.0762 -1.0000 -1.0000 3424575 1579329258.30 151.5693 60.0035 32.0000 1.9729 1.9749 416.1631 416.6675 0.0760 -1.0000 -1.0000 3424638 1579329258.40 151.5693 60.0035 32.0000 1.9737 1.9757 416.0859 416.5898 0.0760 -1.0000 -1.0000 3424716 1579329258.50 151.5129 60.0035 32.0000 1.9731 1.9751 415.9163 416.4213 0.0761 -1.0000 -1.0000 3425700 1579329258.60 151.5129 60.0035 32.0000 1.9725 1.9745 416.0620 416.5660 0.0760 -1.0000 -1.0000 3425810 1579329258.70 151.5129 60.0035 32.0000 1.9720 1.9740 416.1279 416.6325 0.0761 -1.0000 -1.0000 3425872 1579329258.80 151.5129 60.0035 32.0000 1.9724 1.9744 416.1677 416.6726 0.0761 -1.0000 -1.0000 3425935 1579329258.90 151.5129 60.0035 32.0000 1.9741 1.9760 416.0045 416.5090 0.0761 -1.0000 -1.0000 3425997 1579329259.00 151.5129 60.0035 32.0000 1.9728 1.9748 416.1351 416.6397 0.0760 -1.0000 -1.0000 3426060 1579329259.10 151.4685 60.0035 32.0000 1.9726 1.9746 416.1649 416.6690 0.0760 -1.0000 -1.0000 3426122 1579329259.20 151.4685 60.0035 32.0000 1.9733 1.9753 415.9928 416.4976 0.0762 -1.0000 -1.0000 3426201 1579329259.30 151.4685 60.0035 32.0000 1.9732 1.9752 415.8686 416.3728 0.0760 -1.0000 -1.0000 3426263 1579329259.40 151.4685 60.0035 32.0000 1.9734 1.9753 416.0037 416.5077 0.0760 -1.0000 -1.0000 3426325 1579329259.50 151.4685 60.0035 32.0000 1.9727 1.9747 416.0600 416.5640 0.0760 -1.0000 -1.0000 3426404 1579329259.60 151.4925 60.0031 32.0000 1.9732 1.9751 416.2236 416.7279 0.0760 -1.0000 -1.0000 3426466 1579329259.70 151.5025 60.0030 32.0000 1.9737 1.9756 416.1388 416.6441 0.0762 -1.0000 -1.0000 3426528 1579329259.80 151.5025 60.0030 32.0000 1.9738 1.9758 415.9589 416.4640 0.0762 -1.0000 -1.0000 3426591 1579329259.90 151.5025 60.0030 32.0000 1.9735 1.9754 415.9073 416.4110 0.0759 -1.0000 -1.0000 3426653 1579329260.00 151.5025 60.0030 32.0000 1.9734 1.9754 416.1758 416.6795 0.0760 -1.0000 -1.0000 3426716 1579329260.10 151.5025 60.0030 32.0000 1.9733 1.9752 416.0353 416.5399 0.0760 -1.0000 -1.0000 3426794 1579329260.20 151.4951 60.0030 32.0000 1.9736 1.9755 415.9690 416.4728 0.0760 -1.0000 -1.0000 3426857 1579329260.30 151.4951 60.0030 32.0000 1.9738 1.9757 415.9207 416.4246 0.0760 -1.0000 -1.0000 3426919 1579329260.40 151.4951 60.0030 32.0000 1.9728 1.9748 416.1197 416.6244 0.0761 -1.0000 -1.0000 3426997 1579329260.50 151.4951 60.0030 32.0000 1.9725 1.9745 416.1312 416.6361 0.0761 -1.0000 -1.0000 3427060 1579329260.60 151.4951 60.0030 32.0000 1.9729 1.9748 415.9582 416.4626 0.0761 -1.0000 -1.0000 3427138 1579329260.70 151.4951 60.0030 32.0000 1.9732 1.9751 415.9911 416.4952 0.0759 -1.0000 -1.0000 3427200 1579329260.80 151.4951 60.0030 32.0000 1.9727 1.9747 416.0089 416.5123 0.0760 -1.0000 -1.0000 3427263 1579329260.90 151.4951 60.0030 32.0000 1.9728 1.9748 416.1030 416.6079 0.0761 -1.0000 -1.0000 3427325 1579329261.00 151.4951 60.0030 32.0000 1.9728 1.9748 416.2297 416.7350 0.0762 -1.0000 -1.0000 3427388 1579329261.10 151.4951 60.0030 32.0000 1.9735 1.9755 416.0674 416.5713 0.0759 -1.0000 -1.0000 3427450 1579329261.20 151.4951 60.0030 32.0000 1.9737 1.9757 415.9479 416.4516 0.0760 -1.0000 -1.0000 3427528 1579329261.30 151.5182 60.0030 32.0000 1.9726 1.9746 416.0056 416.5103 0.0762 -1.0000 -1.0000 3427591 1579329261.40 151.5182 60.0030 32.0000 1.9726 1.9746 416.1906 416.6963 0.0762 -1.0000 -1.0000 3427653 1579329261.50 151.5182 60.0030 32.0000 1.9723 1.9743 416.2696 416.7747 0.0761 -1.0000 -1.0000 3427732 1579329261.60 151.5182 60.0030 32.0000 1.9736 1.9756 416.0879 416.5922 0.0760 -1.0000 -1.0000 3427950 1579329261.70 151.5182 60.0030 32.0000 1.9737 1.9757 416.0151 416.5193 0.0761 -1.0000 -1.0000 3428028 1579329261.80 151.5182 60.0030 32.0000 1.9739 1.9759 416.0120 416.5160 0.0760 -1.0000 -1.0000 3428091 1579329261.90 151.5847 60.0030 32.0000 1.9729 1.9749 416.1588 416.6630 0.0760 -1.0000 -1.0000 3428153 1579329262.00 151.6054 60.0030 32.0000 1.9730 1.9750 416.2021 416.7075 0.0762 -1.0000 -1.0000 3428216 1579329262.10 151.6054 60.0030 32.0000 1.9727 1.9746 416.1643 416.6699 0.0762 -1.0000 -1.0000 3428966 1579329262.20 151.6054 60.0030 32.0000 1.9736 1.9756 416.0776 416.5817 0.0759 -1.0000 -1.0000 3429028 1579329262.30 151.6054 60.0030 32.0000 1.9725 1.9745 416.1575 416.6621 0.0761 -1.0000 -1.0000 3429091 1579329262.40 151.6054 60.0030 32.0000 1.9720 1.9740 416.1908 416.6961 0.0762 -1.0000 -1.0000 3429169 1579329262.50 151.6054 60.0030 32.0000 1.9730 1.9750 416.0422 416.5472 0.0762 -1.0000 -1.0000 3429232 1579329262.60 151.6054 60.0030 32.0000 1.9734 1.9754 416.0699 416.5752 0.0761 -1.0000 -1.0000 3429294 1579329262.70 151.6054 60.0030 32.0000 1.9723 1.9742 416.0293 416.5334 0.0760 -1.0000 -1.0000 3429372 1579329262.80 151.4250 60.0030 32.0000 1.9721 1.9741 416.1259 416.6297 0.0759 -1.0000 -1.0000 3429435 1579329262.90 151.4250 60.0030 32.0000 1.9730 1.9749 416.1584 416.6631 0.0761 -1.0000 -1.0000 3429513 1579329263.00 151.4250 60.0030 32.0000 1.9737 1.9757 416.0747 416.5798 0.0761 -1.0000 -1.0000 3429575 1579329263.10 151.4250 60.0030 32.0000 1.9738 1.9757 415.9335 416.4384 0.0761 -1.0000 -1.0000 3429638 1579329263.20 151.4250 60.0030 32.0000 1.9734 1.9753 416.1217 416.6262 0.0761 -1.0000 -1.0000 3429700 1579329263.30 151.4250 60.0030 32.0000 1.9731 1.9751 416.1280 416.6328 0.0761 -1.0000 -1.0000 3429763 1579329263.40 151.4250 60.0030 32.0000 1.9736 1.9756 416.0001 416.5043 0.0760 -1.0000 -1.0000 3429825 1579329263.50 151.4250 60.0030 32.0000 1.9732 1.9752 415.9305 416.4347 0.0760 -1.0000 -1.0000 3429904 1579329263.60 151.5142 60.0030 32.0000 1.9725 1.9745 416.0316 416.5352 0.0759 -1.0000 -1.0000 3430122 1579329263.70 151.4798 60.0030 32.0000 1.9719 1.9738 416.1786 416.6834 0.0762 -1.0000 -1.0000 3430185 1579329263.80 151.4798 60.0030 32.0000 1.9731 1.9751 416.1013 416.6052 0.0760 -1.0000 -1.0000 3430263 1579329263.90 151.4798 60.0030 32.0000 1.9735 1.9755 415.9823 416.4867 0.0761 -1.0000 -1.0000 3430325 1579329264.00 151.4798 60.0030 32.0000 1.9724 1.9744 415.9177 416.4221 0.0761 -1.0000 -1.0000 3430388 1579329264.10 151.4798 60.0030 32.0000 1.9718 1.9738 416.1998 416.7048 0.0761 -1.0000 -1.0000 3430466 1579329264.20 151.4798 60.0030 32.0000 1.9719 1.9739 416.2093 416.7137 0.0759 -1.0000 -1.0000 3430841 1579329264.30 151.4798 60.0030 32.0000 1.9724 1.9743 416.1850 416.6901 0.0761 -1.0000 -1.0000 3430903 1579329264.40 151.4798 60.0030 32.0000 1.9735 1.9755 416.1189 416.6237 0.0761 -1.0000 -1.0000 3430982 1579329264.50 151.4798 60.0030 32.0000 1.9729 1.9749 416.1253 416.6298 0.0761 -1.0000 -1.0000 3431044 1579329264.60 151.4798 60.0030 32.0000 1.9725 1.9744 416.2247 416.7304 0.0762 -1.0000 -1.0000 3431122 1579329264.70 151.4874 60.0028 32.0000 1.9723 1.9743 416.0547 416.5591 0.0762 -1.0000 -1.0000 3431341 1579329264.80 151.4874 60.0028 32.0000 1.9739 1.9758 416.0156 416.5209 0.0761 -1.0000 -1.0000 3431403 1579329264.90 151.4874 60.0028 32.0000 1.9730 1.9750 416.0847 416.5906 0.0763 -1.0000 -1.0000 3431482 1579329265.00 151.4874 60.0028 32.0000 1.9724 1.9743 416.0541 416.5585 0.0761 -1.0000 -1.0000 3431544 1579329265.10 151.4874 60.0028 32.0000 1.9724 1.9744 416.1938 416.6994 0.0762 -1.0000 -1.0000 3431607 1579329265.20 151.4874 60.0028 32.0000 1.9731 1.9751 416.0709 416.5752 0.0760 -1.0000 -1.0000 3431685 1579329265.30 151.4874 60.0028 32.0000 1.9732 1.9752 415.9554 416.4587 0.0760 -1.0000 -1.0000 3431747 1579329265.40 151.4874 60.0028 32.0000 1.9735 1.9755 415.9771 416.4810 0.0760 -1.0000 -1.0000 3431810 1579329265.50 151.4874 60.0028 32.0000 1.9725 1.9744 416.0562 416.5600 0.0760 -1.0000 -1.0000 3431888 1579329265.60 151.4874 60.0028 32.0000 1.9722 1.9741 416.1414 416.6452 0.0760 -1.0000 -1.0000 3431950 1579329265.70 151.4896 60.0028 32.0000 1.9735 1.9755 415.9734 416.4780 0.0761 -1.0000 -1.0000 3432216 1579329265.80 151.5631 60.0028 32.0000 1.9723 1.9743 415.9434 416.4479 0.0761 -1.0000 -1.0000 3432294 1579329265.90 151.4915 60.0028 32.0000 1.9720 1.9740 416.1649 416.6699 0.0761 -1.0000 -1.0000 3432357 1579329266.00 151.4915 60.0028 32.0000 1.9723 1.9743 416.1660 416.6713 0.0762 -1.0000 -1.0000 3432419 1579329266.10 151.4915 60.0028 32.0000 1.9725 1.9744 416.1601 416.6649 0.0761 -1.0000 -1.0000 3432497 1579329266.20 151.4915 60.0028 32.0000 1.9729 1.9749 416.0147 416.5200 0.0761 -1.0000 -1.0000 3432747 1579329266.30 151.4915 60.0028 32.0000 1.9728 1.9748 416.0336 416.5378 0.0760 -1.0000 -1.0000 3432810 1579329266.40 151.4915 60.0028 32.0000 1.9720 1.9739 416.1848 416.6890 0.0760 -1.0000 -1.0000 3432872 1579329266.50 151.4915 60.0028 32.0000 1.9725 1.9744 416.2660 416.7706 0.0761 -1.0000 -1.0000 3432935 1579329266.60 151.4915 60.0028 32.0000 1.9730 1.9749 416.1253 416.6301 0.0761 -1.0000 -1.0000 3433013 1579329266.70 151.4576 60.0028 32.0000 1.9728 1.9748 415.9939 416.4977 0.0759 -1.0000 -1.0000 3433232 1579329266.80 151.4576 60.0028 32.0000 1.9724 1.9744 416.2923 416.7963 0.0760 -1.0000 -1.0000 3433294 1579329266.90 151.4576 60.0028 32.0000 1.9723 1.9743 416.1728 416.6771 0.0760 -1.0000 -1.0000 3433372 1579329267.00 151.4576 60.0028 32.0000 1.9729 1.9748 415.9981 416.5027 0.0761 -1.0000 -1.0000 3433435 1579329267.10 151.5942 60.0028 32.0000 1.9734 1.9753 415.9250 416.4288 0.0759 -1.0000 -1.0000 3433497 1579329267.20 151.5942 60.0028 32.0000 1.9726 1.9745 416.0307 416.5347 0.0761 -1.0000 -1.0000 3433575 1579329267.30 151.5942 60.0028 32.0000 1.9727 1.9746 416.1524 416.6565 0.0759 -1.0000 -1.0000 3433841 1579329267.40 151.5942 60.0028 32.0000 1.9727 1.9747 416.1017 416.6056 0.0760 -1.0000 -1.0000 3433904 1579329267.50 151.5942 60.0028 32.0000 1.9728 1.9748 415.9930 416.4971 0.0760 -1.0000 -1.0000 3433982 1579329267.60 151.5942 60.0028 32.0000 1.9726 1.9746 415.8035 416.3077 0.0761 -1.0000 -1.0000 3434044 1579329267.70 151.5179 60.0028 32.0000 1.9723 1.9743 415.8524 416.3567 0.0761 -1.0000 -1.0000 3434107 1579329267.80 151.5179 60.0028 32.0000 1.9723 1.9742 416.0245 416.5295 0.0761 -1.0000 -1.0000 3434450 1579329267.90 151.5179 60.0028 32.0000 1.9722 1.9742 416.1913 416.6963 0.0761 -1.0000 -1.0000 3434513 1579329268.00 151.5179 60.0028 32.0000 1.9733 1.9753 416.1117 416.6173 0.0762 -1.0000 -1.0000 3434575 1579329268.10 151.5179 60.0028 32.0000 1.9730 1.9749 415.9224 416.4284 0.0764 -1.0000 -1.0000 3434653 1579329268.20 151.5186 60.0028 32.0000 1.9734 1.9754 415.9856 416.4900 0.0760 -1.0000 -1.0000 3434716 1579329268.30 151.5186 60.0028 32.0000 1.9729 1.9749 416.0771 416.5812 0.0761 -1.0000 -1.0000 3434778 1579329268.40 151.5186 60.0028 32.0000 1.9727 1.9747 416.1802 416.6847 0.0761 -1.0000 -1.0000 3434857 1579329268.50 151.5186 60.0028 32.0000 1.9727 1.9746 416.1836 416.6887 0.0761 -1.0000 -1.0000 3434919 1579329268.60 151.5186 60.0028 32.0000 1.9738 1.9758 416.0067 416.5105 0.0760 -1.0000 -1.0000 3434982 1579329268.70 151.5186 60.0028 32.0000 1.9736 1.9756 415.8750 416.3789 0.0760 -1.0000 -1.0000 3435044 1579329268.80 151.5384 60.0028 32.0000 1.9726 1.9746 416.0046 416.5086 0.0760 -1.0000 -1.0000 3435685 1579329268.90 151.5417 60.0028 32.0000 1.9729 1.9749 416.0641 416.5689 0.0762 -1.0000 -1.0000 3435747 1579329269.00 151.5417 60.0028 32.0000 1.9741 1.9761 416.0347 416.5389 0.0760 -1.0000 -1.0000 3435810 1579329269.10 151.5417 60.0028 32.0000 1.9737 1.9757 415.9345 416.4389 0.0761 -1.0000 -1.0000 3435872 1579329269.20 151.5417 60.0028 32.0000 1.9730 1.9750 416.0096 416.5137 0.0760 -1.0000 -1.0000 3435950 1579329269.30 151.5417 60.0028 32.0000 1.9721 1.9740 416.1916 416.6949 0.0759 -1.0000 -1.0000 3436013 1579329269.40 151.5099 60.0028 32.0000 1.9725 1.9745 416.1053 416.6097 0.0760 -1.0000 -1.0000 3436075 1579329269.50 151.5099 60.0028 32.0000 1.9732 1.9751 415.9910 416.4949 0.0760 -1.0000 -1.0000 3436153 1579329269.60 151.5099 60.0028 32.0000 1.9736 1.9755 415.8743 416.3786 0.0761 -1.0000 -1.0000 3436216 1579329269.70 151.5099 60.0028 32.0000 1.9727 1.9747 416.0240 416.5279 0.0759 -1.0000 -1.0000 3436278 1579329269.80 151.5099 60.0028 32.0000 1.9732 1.9751 416.1060 416.6101 0.0761 -1.0000 -1.0000 3436841 1579329269.90 151.5099 60.0028 32.0000 1.9725 1.9745 416.1922 416.6961 0.0760 -1.0000 -1.0000 3436903 1579329270.00 151.5225 60.0028 32.0000 1.9729 1.9749 416.0845 416.5897 0.0761 -1.0000 -1.0000 3436966 1579329270.10 151.5324 60.0029 32.0000 1.9734 1.9754 415.9595 416.4637 0.0760 -1.0000 -1.0000 3437044 1579329270.20 151.5324 60.0029 32.0000 1.9728 1.9748 416.0892 416.5948 0.0762 -1.0000 -1.0000 3437107 1579329270.30 151.5324 60.0029 32.0000 1.9733 1.9753 416.1696 416.6745 0.0761 -1.0000 -1.0000 3437169 1579329270.40 151.5324 60.0029 32.0000 1.9737 1.9757 416.0801 416.5853 0.0762 -1.0000 -1.0000 3437247 1579329270.50 151.5324 60.0029 32.0000 1.9733 1.9752 415.9591 416.4646 0.0762 -1.0000 -1.0000 3437310 1579329270.60 151.5324 60.0029 32.0000 1.9729 1.9749 415.9540 416.4580 0.0761 -1.0000 -1.0000 3437388 1579329270.70 151.5324 60.0029 32.0000 1.9724 1.9743 416.0609 416.5645 0.0758 -1.0000 -1.0000 3437450 1579329270.80 151.5324 60.0029 32.0000 1.9733 1.9752 416.1651 416.6696 0.0760 -1.0000 -1.0000 3437513 1579329270.90 151.5324 60.0029 32.0000 1.9726 1.9746 416.0329 416.5369 0.0760 -1.0000 -1.0000 3437575 1579329271.00 151.5477 60.0029 32.0000 1.9741 1.9760 415.8912 416.3950 0.0760 -1.0000 -1.0000 3437638 1579329271.10 151.5477 60.0029 32.0000 1.9732 1.9752 415.9602 416.4655 0.0762 -1.0000 -1.0000 3437700 1579329271.20 151.5477 60.0029 32.0000 1.9720 1.9740 416.1604 416.6652 0.0760 -1.0000 -1.0000 3437778 1579329271.30 151.4601 60.0029 32.0000 1.9716 1.9735 416.0798 416.5840 0.0761 -1.0000 -1.0000 3437841 1579329271.40 151.4601 60.0029 32.0000 1.9727 1.9747 415.9130 416.4176 0.0761 -1.0000 -1.0000 3437904 1579329271.50 151.4601 60.0029 32.0000 1.9726 1.9746 416.0309 416.5350 0.0760 -1.0000 -1.0000 3437982 1579329271.60 151.4601 60.0029 32.0000 1.9721 1.9741 416.1072 416.6109 0.0759 -1.0000 -1.0000 3438044 1579329271.70 151.4601 60.0029 32.0000 1.9720 1.9740 416.0838 416.5881 0.0760 -1.0000 -1.0000 3438107 1579329271.80 151.4601 60.0029 32.0000 1.9726 1.9746 416.1655 416.6698 0.0760 -1.0000 -1.0000 3438169 1579329271.90 151.4601 60.0029 32.0000 1.9741 1.9760 415.9529 416.4569 0.0760 -1.0000 -1.0000 3438857 1579329272.00 151.4601 60.0029 32.0000 1.9740 1.9759 415.9251 416.4293 0.0761 -1.0000 -1.0000 3438919 1579329272.10 151.4601 60.0029 32.0000 1.9734 1.9754 416.0163 416.5208 0.0760 -1.0000 -1.0000 3438997 1579329272.20 151.4601 60.0029 32.0000 1.9729 1.9748 416.1373 416.6398 0.0758 -1.0000 -1.0000 3439060 1579329272.30 151.4601 60.0029 32.0000 1.9723 1.9743 416.0384 416.5432 0.0761 -1.0000 -1.0000 3439122 1579329272.40 151.4601 60.0029 32.0000 1.9726 1.9746 415.8796 416.3849 0.0762 -1.0000 -1.0000 3439200 1579329272.50 151.5236 60.0029 32.0000 1.9733 1.9752 415.9636 416.4692 0.0762 -1.0000 -1.0000 3439263 1579329272.60 151.5236 60.0029 32.0000 1.9726 1.9746 416.0963 416.6017 0.0761 -1.0000 -1.0000 3439341 1579329272.70 151.5236 60.0029 32.0000 1.9722 1.9742 416.1392 416.6439 0.0761 -1.0000 -1.0000 3439403 1579329272.80 151.5236 60.0029 32.0000 1.9735 1.9755 415.9399 416.4442 0.0760 -1.0000 -1.0000 3439466 1579329272.90 151.5236 60.0029 32.0000 1.9737 1.9757 415.9810 416.4859 0.0761 -1.0000 -1.0000 3439528 1579329273.00 151.5236 60.0029 32.0000 1.9718 1.9737 416.0244 416.5288 0.0761 -1.0000 -1.0000 3439591 1579329273.10 151.4175 60.0029 32.0000 1.9718 1.9737 416.2640 416.7699 0.0763 -1.0000 -1.0000 3439653 1579329273.20 151.4175 60.0029 32.0000 1.9730 1.9749 416.0918 416.5980 0.0763 -1.0000 -1.0000 3439732 1579329273.30 151.4175 60.0029 32.0000 1.9732 1.9752 415.9406 416.4450 0.0760 -1.0000 -1.0000 3439794 1579329273.40 151.4175 60.0029 32.0000 1.9729 1.9749 416.0461 416.5505 0.0760 -1.0000 -1.0000 3439857 1579329273.50 151.4175 60.0029 32.0000 1.9722 1.9742 416.1338 416.6374 0.0760 -1.0000 -1.0000 3439935 1579329273.60 151.4582 60.0029 32.0000 1.9720 1.9740 416.1715 416.6762 0.0761 -1.0000 -1.0000 3439997 1579329273.70 151.4617 60.0029 32.0000 1.9730 1.9750 415.9814 416.4861 0.0761 -1.0000 -1.0000 3440060 1579329273.80 151.4617 60.0029 32.0000 1.9731 1.9751 415.9028 416.4076 0.0762 -1.0000 -1.0000 3440122 1579329273.90 151.4617 60.0029 32.0000 1.9730 1.9750 416.0377 416.5429 0.0762 -1.0000 -1.0000 3440201 1579329274.00 151.4617 60.0029 32.0000 1.9722 1.9741 416.1944 416.7002 0.0762 -1.0000 -1.0000 3440466 1579329274.10 151.4617 60.0029 32.0000 1.9717 1.9737 416.1284 416.6330 0.0761 -1.0000 -1.0000 3440544 1579329274.20 151.5772 60.0029 32.0000 1.9736 1.9756 416.0341 416.5379 0.0759 -1.0000 -1.0000 3440607 1579329274.30 151.5772 60.0029 32.0000 1.9736 1.9756 415.8688 416.3733 0.0761 -1.0000 -1.0000 3440669 1579329274.40 151.5772 60.0029 32.0000 1.9725 1.9745 415.9710 416.4762 0.0762 -1.0000 -1.0000 3440747 1579329274.50 151.5772 60.0029 32.0000 1.9728 1.9748 416.0598 416.5651 0.0761 -1.0000 -1.0000 3440997 1579329274.60 151.5772 60.0029 32.0000 1.9730 1.9750 416.2176 416.7219 0.0761 -1.0000 -1.0000 3441060 1579329274.70 151.5772 60.0029 32.0000 1.9738 1.9757 415.9737 416.4793 0.0762 -1.0000 -1.0000 3441122 1579329274.80 151.5772 60.0029 32.0000 1.9729 1.9749 415.9339 416.4392 0.0763 -1.0000 -1.0000 3441185 1579329274.90 151.5432 60.0025 32.0000 1.9724 1.9744 416.1573 416.6621 0.0761 -1.0000 -1.0000 3441263 1579329275.00 151.5432 60.0025 32.0000 1.9717 1.9737 416.2401 416.7462 0.0763 -1.0000 -1.0000 3441997 1579329275.10 151.5432 60.0025 32.0000 1.9731 1.9751 416.1973 416.7036 0.0763 -1.0000 -1.0000 3442060 1579329275.20 151.5432 60.0025 32.0000 1.9734 1.9754 416.0271 416.5332 0.0762 -1.0000 -1.0000 3442122 1579329275.30 151.5432 60.0025 32.0000 1.9726 1.9745 415.9695 416.4739 0.0761 -1.0000 -1.0000 3442185 1579329275.40 151.5432 60.0025 32.0000 1.9728 1.9747 416.1430 416.6478 0.0761 -1.0000 -1.0000 3442247 1579329275.50 151.4709 60.0025 32.0000 1.9726 1.9746 416.1719 416.6771 0.0761 -1.0000 -1.0000 3442341 1579329275.60 151.4709 60.0025 32.0000 1.9724 1.9744 416.0920 416.5962 0.0760 -1.0000 -1.0000 3442404 1579329275.70 151.4709 60.0025 32.0000 1.9737 1.9757 415.9268 416.4305 0.0760 -1.0000 -1.0000 3442466 1579329275.80 151.4709 60.0025 32.0000 1.9728 1.9748 416.1747 416.6801 0.0762 -1.0000 -1.0000 3442544 1579329275.90 151.4709 60.0025 32.0000 1.9725 1.9745 416.1372 416.6424 0.0762 -1.0000 -1.0000 3442607 1579329276.00 151.5424 60.0025 32.0000 1.9730 1.9750 416.1239 416.6300 0.0763 -1.0000 -1.0000 3442669 1579329276.10 151.5424 60.0025 32.0000 1.9730 1.9750 415.9582 416.4632 0.0762 -1.0000 -1.0000 3442732 1579329276.20 151.5424 60.0025 32.0000 1.9726 1.9746 415.8845 416.3888 0.0760 -1.0000 -1.0000 3442794 1579329276.30 151.5424 60.0025 32.0000 1.9728 1.9747 415.9520 416.4564 0.0761 -1.0000 -1.0000 3442857 1579329276.40 151.5424 60.0025 32.0000 1.9720 1.9740 416.1760 416.6801 0.0761 -1.0000 -1.0000 3442935 1579329276.50 151.5424 60.0025 32.0000 1.9716 1.9736 416.1382 416.6435 0.0762 -1.0000 -1.0000 3442997 1579329276.60 151.5424 60.0025 32.0000 1.9724 1.9743 416.1288 416.6342 0.0762 -1.0000 -1.0000 3443544 1579329276.70 151.4450 60.0025 32.0000 1.9725 1.9745 415.9652 416.4697 0.0761 -1.0000 -1.0000 3443607 1579329276.80 151.4450 60.0025 32.0000 1.9721 1.9740 416.1230 416.6282 0.0762 -1.0000 -1.0000 3443669 1579329276.90 151.4450 60.0025 32.0000 1.9726 1.9745 416.0282 416.5338 0.0762 -1.0000 -1.0000 3443747 1579329277.00 151.4450 60.0025 32.0000 1.9732 1.9752 415.8998 416.4048 0.0762 -1.0000 -1.0000 3443810 1579329277.10 151.4450 60.0025 32.0000 1.9723 1.9742 416.0393 416.5439 0.0760 -1.0000 -1.0000 3443872 1579329277.20 151.4450 60.0025 32.0000 1.9722 1.9742 416.1696 416.6733 0.0759 -1.0000 -1.0000 3443950 1579329277.30 151.4450 60.0025 32.0000 1.9729 1.9748 416.2969 416.8018 0.0760 -1.0000 -1.0000 3443997 1579329277.40 151.4450 60.0025 32.0000 1.9733 1.9753 416.1735 416.6783 0.0762 -1.0000 -1.0000 3444075 1579329277.50 151.4450 60.0025 32.0000 1.9734 1.9754 415.9082 416.4124 0.0760 -1.0000 -1.0000 3444138 1579329277.60 151.4450 60.0025 32.0000 1.9730 1.9750 415.9423 416.4475 0.0761 -1.0000 -1.0000 3444201 1579329277.70 151.4450 60.0025 32.0000 1.9722 1.9741 416.0358 416.5402 0.0761 -1.0000 -1.0000 3444263 1579329277.80 151.5196 60.0025 32.0000 1.9722 1.9741 416.2114 416.7155 0.0760 -1.0000 -1.0000 3444341 1579329277.90 151.5196 60.0025 32.0000 1.9741 1.9761 415.9533 416.4581 0.0761 -1.0000 -1.0000 3444404 1579329278.00 151.5196 60.0025 32.0000 1.9736 1.9756 416.0765 416.5816 0.0762 -1.0000 -1.0000 3444466 1579329278.10 151.5196 60.0025 32.0000 1.9732 1.9752 416.1595 416.6633 0.0759 -1.0000 -1.0000 3445013 1579329278.20 151.5196 60.0025 32.0000 1.9727 1.9746 416.0997 416.6042 0.0761 -1.0000 -1.0000 3445075 1579329278.30 151.5196 60.0025 32.0000 1.9722 1.9742 415.9859 416.4910 0.0762 -1.0000 -1.0000 3445138 1579329278.40 151.5196 60.0025 32.0000 1.9735 1.9755 415.9783 416.4833 0.0761 -1.0000 -1.0000 3445216 1579329278.50 151.5196 60.0025 32.0000 1.9729 1.9749 416.1365 416.6430 0.0764 -1.0000 -1.0000 3445294 1579329278.60 151.5196 60.0025 32.0000 1.9722 1.9742 416.1144 416.6208 0.0763 -1.0000 -1.0000 3445419 1579329278.70 151.5196 60.0025 32.0000 1.9729 1.9749 416.1141 416.6200 0.0763 -1.0000 -1.0000 3445482 1579329278.80 151.5196 60.0025 32.0000 1.9731 1.9751 415.9298 416.4347 0.0761 -1.0000 -1.0000 3445544 1579329278.90 151.5196 60.0025 32.0000 1.9730 1.9749 416.0517 416.5560 0.0760 -1.0000 -1.0000 3445607 1579329279.00 151.4635 60.0025 32.0000 1.9730 1.9749 416.0600 416.5648 0.0762 -1.0000 -1.0000 3445669 1579329279.10 151.4365 60.0025 32.0000 1.9736 1.9756 415.9910 416.4956 0.0761 -1.0000 -1.0000 3445732 1579329279.20 151.4365 60.0025 32.0000 1.9739 1.9759 415.9790 416.4834 0.0760 -1.0000 -1.0000 3445810 1579329279.30 151.4365 60.0025 32.0000 1.9723 1.9743 416.0202 416.5244 0.0762 -1.0000 -1.0000 3445872 1579329279.40 151.4365 60.0025 32.0000 1.9726 1.9745 416.1695 416.6754 0.0763 -1.0000 -1.0000 3445935 1579329279.50 151.4365 60.0025 32.0000 1.9725 1.9745 416.2168 416.7224 0.0762 -1.0000 -1.0000 3446013 1579329279.60 151.4775 60.0019 32.0000 1.9734 1.9754 416.1573 416.6620 0.0761 -1.0000 -1.0000 3446075 1579329279.70 151.4775 60.0019 32.0000 1.9733 1.9752 416.0197 416.5248 0.0762 -1.0000 -1.0000 3446138 1579329279.80 151.4775 60.0019 32.0000 1.9730 1.9750 416.0581 416.5642 0.0763 -1.0000 -1.0000 3446201 1579329279.90 151.4775 60.0019 32.0000 1.9727 1.9747 416.1355 416.6423 0.0764 -1.0000 -1.0000 3446263 1579329280.00 151.4775 60.0019 32.0000 1.9725 1.9744 416.1274 416.6338 0.0763 -1.0000 -1.0000 3446325 1579329280.10 151.4775 60.0019 32.0000 1.9727 1.9747 416.0991 416.6046 0.0762 -1.0000 -1.0000 3446513 1579329280.20 151.4775 60.0019 32.0000 1.9737 1.9757 415.9903 416.4952 0.0762 -1.0000 -1.0000 3446575 1579329280.30 151.4808 60.0019 32.0000 1.9737 1.9757 415.9929 416.4976 0.0760 -1.0000 -1.0000 3446638 1579329280.40 151.4870 60.0019 32.0000 1.9730 1.9750 416.0209 416.5253 0.0762 -1.0000 -1.0000 3446716 1579329280.50 151.4870 60.0019 32.0000 1.9719 1.9739 416.1839 416.6892 0.0762 -1.0000 -1.0000 3446778 1579329280.60 151.4870 60.0019 32.0000 1.9724 1.9744 416.1150 416.6212 0.0763 -1.0000 -1.0000 3447435 1579329280.70 151.4870 60.0019 32.0000 1.9731 1.9750 415.9958 416.5019 0.0764 -1.0000 -1.0000 3447497 1579329280.80 151.4870 60.0019 32.0000 1.9731 1.9751 415.9550 416.4603 0.0762 -1.0000 -1.0000 3447560 1579329280.90 151.4456 60.0019 32.0000 1.9725 1.9745 416.1057 416.6113 0.0762 -1.0000 -1.0000 3447622 1579329281.00 151.4456 60.0019 32.0000 1.9719 1.9739 416.2581 416.7639 0.0763 -1.0000 -1.0000 3447700 1579329281.10 151.4456 60.0019 32.0000 1.9726 1.9745 416.2066 416.7110 0.0761 -1.0000 -1.0000 3447747 1579329281.20 151.4456 60.0019 32.0000 1.9726 1.9746 416.1431 416.6481 0.0761 -1.0000 -1.0000 3447825 1579329281.30 151.4456 60.0019 32.0000 1.9740 1.9760 416.0028 416.5079 0.0762 -1.0000 -1.0000 3447888 1579329281.40 151.5038 60.0019 32.0000 1.9736 1.9755 416.1797 416.6842 0.0761 -1.0000 -1.0000 3447950 1579329281.50 151.5228 60.0019 32.0000 1.9728 1.9748 416.2773 416.7827 0.0762 -1.0000 -1.0000 3448028 1579329281.60 151.5228 60.0019 32.0000 1.9728 1.9747 416.2424 416.7483 0.0763 -1.0000 -1.0000 3448091 1579329281.70 151.5228 60.0019 32.0000 1.9738 1.9757 416.1221 416.6282 0.0763 -1.0000 -1.0000 3448153 1579329281.80 151.5228 60.0019 32.0000 1.9738 1.9757 416.0087 416.5137 0.0761 -1.0000 -1.0000 3448232 1579329281.90 151.5228 60.0019 32.0000 1.9728 1.9747 416.0113 416.5157 0.0761 -1.0000 -1.0000 3448294 1579329282.00 151.5356 60.0019 32.0000 1.9736 1.9756 416.1804 416.6854 0.0761 -1.0000 -1.0000 3448357 1579329282.10 151.5356 60.0019 32.0000 1.9730 1.9749 416.2389 416.7437 0.0760 -1.0000 -1.0000 3448419 1579329282.20 151.5356 60.0019 32.0000 1.9732 1.9752 416.0538 416.5604 0.0764 -1.0000 -1.0000 3448903 1579329282.30 151.5356 60.0019 32.0000 1.9741 1.9761 415.9715 416.4765 0.0761 -1.0000 -1.0000 3448966 1579329282.40 151.5356 60.0019 32.0000 1.9720 1.9740 416.1585 416.6634 0.0762 -1.0000 -1.0000 3449028 1579329282.50 151.5356 60.0019 32.0000 1.9721 1.9741 416.2208 416.7266 0.0762 -1.0000 -1.0000 3449091 1579329282.60 151.4496 60.0019 32.0000 1.9738 1.9757 416.0795 416.5851 0.0762 -1.0000 -1.0000 3449169 1579329282.70 151.4134 60.0019 32.0000 1.9735 1.9755 416.0603 416.5655 0.0761 -1.0000 -1.0000 3449232 1579329282.80 151.4134 60.0019 32.0000 1.9731 1.9750 416.0039 416.5080 0.0761 -1.0000 -1.0000 3449294 1579329282.90 151.4134 60.0019 32.0000 1.9724 1.9743 416.1965 416.7025 0.0762 -1.0000 -1.0000 3449372 1579329283.00 151.4134 60.0019 32.0000 1.9724 1.9744 416.2924 416.7974 0.0761 -1.0000 -1.0000 3449435 1579329283.10 151.4134 60.0019 32.0000 1.9735 1.9755 416.1120 416.6172 0.0762 -1.0000 -1.0000 3449497 1579329283.20 151.4971 60.0019 32.0000 1.9743 1.9763 416.0243 416.5292 0.0761 -1.0000 -1.0000 3449732 1579329283.30 151.4971 60.0019 32.0000 1.9735 1.9755 416.0072 416.5121 0.0761 -1.0000 -1.0000 3449794 1579329283.40 151.4971 60.0019 32.0000 1.9730 1.9749 416.0287 416.5338 0.0761 -1.0000 -1.0000 3449857 1579329283.50 151.4971 60.0019 32.0000 1.9736 1.9756 416.0373 416.5423 0.0762 -1.0000 -1.0000 3449935 1579329283.60 151.4971 60.0019 32.0000 1.9735 1.9755 416.0569 416.5625 0.0762 -1.0000 -1.0000 3449997 1579329283.70 151.5068 60.0019 32.0000 1.9733 1.9753 415.9568 416.4633 0.0764 -1.0000 -1.0000 3450060 1579329283.80 151.6012 60.0019 32.0000 1.9732 1.9752 416.0767 416.5821 0.0761 -1.0000 -1.0000 3450122 1579329283.90 151.6012 60.0019 32.0000 1.9730 1.9750 416.2111 416.7158 0.0761 -1.0000 -1.0000 3450185 1579329284.00 151.6012 60.0019 32.0000 1.9726 1.9746 416.1438 416.6484 0.0761 -1.0000 -1.0000 3450247 1579329284.10 151.6012 60.0019 32.0000 1.9730 1.9749 415.9297 416.4353 0.0763 -1.0000 -1.0000 3450325 1579329284.20 151.6012 60.0019 32.0000 1.9726 1.9746 415.9877 416.4924 0.0761 -1.0000 -1.0000 3450653 1579329284.30 151.5631 60.0019 32.0000 1.9721 1.9741 416.1128 416.6180 0.0762 -1.0000 -1.0000 3450716 1579329284.40 151.5631 60.0019 32.0000 1.9724 1.9744 416.2219 416.7279 0.0763 -1.0000 -1.0000 3450778 1579329284.50 151.5631 60.0019 32.0000 1.9732 1.9752 416.1528 416.6584 0.0762 -1.0000 -1.0000 3450841 1579329284.60 151.5631 60.0019 32.0000 1.9731 1.9751 416.0428 416.5476 0.0761 -1.0000 -1.0000 3450919 1579329284.70 151.5631 60.0019 32.0000 1.9731 1.9751 416.1230 416.6282 0.0762 -1.0000 -1.0000 3450982 1579329284.80 151.5631 60.0019 32.0000 1.9723 1.9743 416.1232 416.6276 0.0760 -1.0000 -1.0000 3451263 1579329284.90 151.5038 60.0028 32.0000 1.9731 1.9751 416.1160 416.6215 0.0762 -1.0000 -1.0000 3451325 1579329285.00 151.5038 60.0028 32.0000 1.9733 1.9753 415.9811 416.4862 0.0761 -1.0000 -1.0000 3451403 1579329285.10 151.5038 60.0028 32.0000 1.9739 1.9758 415.9781 416.4832 0.0762 -1.0000 -1.0000 3451466 1579329285.20 151.5038 60.0028 32.0000 1.9729 1.9749 415.9732 416.4773 0.0760 -1.0000 -1.0000 3451544 1579329285.30 151.5038 60.0028 32.0000 1.9729 1.9749 416.1366 416.6411 0.0761 -1.0000 -1.0000 3451732 1579329285.40 151.5038 60.0028 32.0000 1.9729 1.9749 416.1806 416.6854 0.0761 -1.0000 -1.0000 3451794 1579329285.50 151.5733 60.0028 32.0000 1.9730 1.9749 415.9940 416.4989 0.0761 -1.0000 -1.0000 3451872 1579329285.60 151.5733 60.0028 32.0000 1.9743 1.9762 415.9595 416.4639 0.0761 -1.0000 -1.0000 3451935 1579329285.70 151.5733 60.0028 32.0000 1.9734 1.9754 416.1609 416.6661 0.0762 -1.0000 -1.0000 3451997 1579329285.80 151.5733 60.0028 32.0000 1.9734 1.9753 416.0666 416.5728 0.0762 -1.0000 -1.0000 3452232 1579329285.90 151.5733 60.0028 32.0000 1.9728 1.9748 415.9344 416.4388 0.0761 -1.0000 -1.0000 3452294 1579329286.00 151.5243 60.0028 32.0000 1.9726 1.9746 416.0297 416.5353 0.0762 -1.0000 -1.0000 3452357 1579329286.10 151.4766 60.0028 32.0000 1.9726 1.9746 416.2689 416.7729 0.0760 -1.0000 -1.0000 3452435 1579329286.20 151.4766 60.0028 32.0000 1.9733 1.9753 416.1820 416.6865 0.0761 -1.0000 -1.0000 3452497 1579329286.30 151.4766 60.0028 32.0000 1.9731 1.9751 416.0667 416.5722 0.0762 -1.0000 -1.0000 3453122 1579329286.40 151.4766 60.0028 32.0000 1.9736 1.9756 415.9676 416.4732 0.0762 -1.0000 -1.0000 3453200 1579329286.50 151.4766 60.0028 32.0000 1.9718 1.9738 416.0999 416.6044 0.0760 -1.0000 -1.0000 3453263 1579329286.60 151.4314 60.0028 32.0000 1.9722 1.9742 416.1636 416.6687 0.0762 -1.0000 -1.0000 3453341 1579329286.70 151.4314 60.0028 32.0000 1.9722 1.9742 416.2075 416.7125 0.0761 -1.0000 -1.0000 3453403 1579329286.80 151.4314 60.0028 32.0000 1.9731 1.9751 416.1387 416.6440 0.0762 -1.0000 -1.0000 3453466 1579329286.90 151.4314 60.0028 32.0000 1.9732 1.9751 416.1138 416.6198 0.0763 -1.0000 -1.0000 3453544 1579329287.00 151.4314 60.0028 32.0000 1.9726 1.9745 416.2349 416.7406 0.0762 -1.0000 -1.0000 3453607 1579329287.10 151.5045 60.0028 32.0000 1.9728 1.9748 416.1814 416.6875 0.0763 -1.0000 -1.0000 3453685 1579329287.20 151.5457 60.0028 32.0000 1.9733 1.9753 415.9886 416.4940 0.0761 -1.0000 -1.0000 3453763 1579329287.30 151.5457 60.0028 32.0000 1.9731 1.9751 415.9417 416.4463 0.0762 -1.0000 -1.0000 3453888 1579329287.40 151.5457 60.0028 32.0000 1.9729 1.9749 416.1040 416.6099 0.0763 -1.0000 -1.0000 3453950 1579329287.50 151.5457 60.0028 32.0000 1.9730 1.9749 416.1903 416.6967 0.0763 -1.0000 -1.0000 3454013 1579329287.60 151.5457 60.0028 32.0000 1.9729 1.9748 416.1442 416.6502 0.0762 -1.0000 -1.0000 3454091 1579329287.70 151.4743 60.0028 32.0000 1.9728 1.9748 416.0364 416.5416 0.0762 -1.0000 -1.0000 3454153 1579329287.80 151.4569 60.0028 32.0000 1.9732 1.9752 416.0218 416.5269 0.0762 -1.0000 -1.0000 3454263 1579329287.90 151.4569 60.0028 32.0000 1.9731 1.9751 415.9788 416.4834 0.0761 -1.0000 -1.0000 3454325 1579329288.00 151.4569 60.0028 32.0000 1.9725 1.9745 416.1601 416.6650 0.0762 -1.0000 -1.0000 3454388 1579329288.10 151.4569 60.0028 32.0000 1.9730 1.9750 416.0594 416.5645 0.0762 -1.0000 -1.0000 3454466 1579329288.20 151.4569 60.0028 32.0000 1.9736 1.9756 415.9331 416.4380 0.0762 -1.0000 -1.0000 3454529 1579329288.30 151.4569 60.0028 32.0000 1.9731 1.9751 416.0816 416.5869 0.0761 -1.0000 -1.0000 3455153 1579329288.40 151.4569 60.0028 32.0000 1.9726 1.9746 416.1481 416.6531 0.0761 -1.0000 -1.0000 3455216 1579329288.50 151.4569 60.0028 32.0000 1.9723 1.9743 416.1729 416.6779 0.0761 -1.0000 -1.0000 3455278 1579329288.60 151.4569 60.0028 32.0000 1.9734 1.9754 416.2066 416.7116 0.0761 -1.0000 -1.0000 3455357 1579329288.70 151.4569 60.0028 32.0000 1.9732 1.9752 415.8560 416.3611 0.0762 -1.0000 -1.0000 3455419 1579329288.80 151.4569 60.0028 32.0000 1.9734 1.9754 416.0481 416.5531 0.0761 -1.0000 -1.0000 3455482 1579329288.90 151.5557 60.0028 32.0000 1.9723 1.9742 416.1660 416.6710 0.0762 -1.0000 -1.0000 3455560 1579329289.00 151.5557 60.0028 32.0000 1.9721 1.9741 416.1648 416.6699 0.0762 -1.0000 -1.0000 3455622 1579329289.10 151.5557 60.0028 32.0000 1.9727 1.9747 416.0299 416.5356 0.0762 -1.0000 -1.0000 3455685 1579329289.20 151.5557 60.0028 32.0000 1.9738 1.9758 415.9936 416.4986 0.0761 -1.0000 -1.0000 3455747 1579329289.30 151.5557 60.0028 32.0000 1.9730 1.9750 416.1604 416.6637 0.0759 -1.0000 -1.0000 3455810 1579329289.40 151.5050 60.0028 32.0000 1.9719 1.9739 416.1528 416.6571 0.0761 -1.0000 -1.0000 3456279 1579329289.50 151.3869 60.0028 32.0000 1.9723 1.9743 416.1602 416.6663 0.0763 -1.0000 -1.0000 3456357 1579329289.60 151.3869 60.0028 32.0000 1.9730 1.9750 415.9846 416.4887 0.0761 -1.0000 -1.0000 3456419 1579329289.70 151.3869 60.0028 32.0000 1.9731 1.9750 415.8383 416.3433 0.0762 -1.0000 -1.0000 3456482 1579329289.80 151.3869 60.0028 32.0000 1.9723 1.9743 416.1056 416.6110 0.0762 -1.0000 -1.0000 3456560 1579329289.90 151.3869 60.0028 32.0000 1.9723 1.9742 416.1470 416.6529 0.0763 -1.0000 -1.0000 3456622 1579329290.00 151.4702 60.0036 32.0000 1.9730 1.9749 416.1702 416.6759 0.0762 -1.0000 -1.0000 3456685 1579329290.10 151.4702 60.0036 32.0000 1.9734 1.9753 416.0387 416.5439 0.0762 -1.0000 -1.0000 3456763 1579329290.20 151.4702 60.0036 32.0000 1.9727 1.9747 416.1178 416.6233 0.0762 -1.0000 -1.0000 3456825 1579329290.30 151.4702 60.0036 32.0000 1.9722 1.9741 416.0820 416.5869 0.0761 -1.0000 -1.0000 3456888 1579329290.40 151.4702 60.0036 32.0000 1.9727 1.9747 416.1507 416.6559 0.0762 -1.0000 -1.0000 3456950 1579329290.50 151.4702 60.0036 32.0000 1.9729 1.9748 415.9953 416.5003 0.0761 -1.0000 -1.0000 3457013 1579329290.60 151.4702 60.0036 32.0000 1.9726 1.9746 416.0194 416.5246 0.0763 -1.0000 -1.0000 3457091 1579329290.70 151.4502 60.0036 32.0000 1.9724 1.9744 416.0620 416.5670 0.0761 -1.0000 -1.0000 3457153 1579329290.80 151.4502 60.0036 32.0000 1.9714 1.9733 416.1762 416.6816 0.0761 -1.0000 -1.0000 3457216 1579329290.90 151.4502 60.0036 32.0000 1.9724 1.9744 416.0831 416.5878 0.0761 -1.0000 -1.0000 3457403 1579329291.00 151.4502 60.0036 32.0000 1.9730 1.9750 416.0437 416.5488 0.0762 -1.0000 -1.0000 3457466 1579329291.10 151.4502 60.0036 32.0000 1.9726 1.9746 416.0278 416.5321 0.0760 -1.0000 -1.0000 3457528 1579329291.20 151.4502 60.0036 32.0000 1.9725 1.9745 416.1109 416.6150 0.0760 -1.0000 -1.0000 3457591 1579329291.30 151.4502 60.0036 32.0000 1.9725 1.9745 416.0529 416.5584 0.0762 -1.0000 -1.0000 3457653 1579329291.40 151.4502 60.0036 32.0000 1.9730 1.9750 415.9871 416.4921 0.0761 -1.0000 -1.0000 3457997 1579329291.50 151.4502 60.0036 32.0000 1.9729 1.9749 415.9779 416.4825 0.0762 -1.0000 -1.0000 3458075 1579329291.60 151.4502 60.0036 32.0000 1.9723 1.9743 416.1719 416.6764 0.0760 -1.0000 -1.0000 3458138 1579329291.70 151.4502 60.0036 32.0000 1.9734 1.9754 416.0616 416.5658 0.0760 -1.0000 -1.0000 3458201 1579329291.80 151.4502 60.0036 32.0000 1.9742 1.9762 415.9978 416.5018 0.0760 -1.0000 -1.0000 3458263 1579329291.90 151.4627 60.0036 32.0000 1.9737 1.9757 415.9527 416.4576 0.0762 -1.0000 -1.0000 3458341 1579329292.00 151.5086 60.0036 32.0000 1.9724 1.9743 416.0438 416.5485 0.0760 -1.0000 -1.0000 3458716 1579329292.10 151.5086 60.0036 32.0000 1.9726 1.9745 416.1417 416.6457 0.0761 -1.0000 -1.0000 3458778 1579329292.20 151.5086 60.0036 32.0000 1.9731 1.9751 416.0433 416.5488 0.0762 -1.0000 -1.0000 3458841 1579329292.30 151.5086 60.0036 32.0000 1.9732 1.9752 415.8952 416.3986 0.0760 -1.0000 -1.0000 3458903 1579329292.40 151.5086 60.0036 32.0000 1.9734 1.9754 416.0843 416.5895 0.0761 -1.0000 -1.0000 3458982 1579329292.50 151.4985 60.0036 32.0000 1.9723 1.9742 416.1085 416.6130 0.0761 -1.0000 -1.0000 3459044 1579329292.60 151.4967 60.0036 32.0000 1.9729 1.9749 415.9973 416.5025 0.0761 -1.0000 -1.0000 3459122 1579329292.70 151.4967 60.0036 32.0000 1.9729 1.9749 415.9336 416.4378 0.0761 -1.0000 -1.0000 3459185 1579329292.80 151.4967 60.0036 32.0000 1.9725 1.9745 416.0542 416.5590 0.0761 -1.0000 -1.0000 3459247 1579329292.90 151.4967 60.0036 32.0000 1.9725 1.9744 416.1207 416.6255 0.0761 -1.0000 -1.0000 3459310 1579329293.00 151.4967 60.0036 32.0000 1.9721 1.9741 416.1014 416.6065 0.0762 -1.0000 -1.0000 3459747 1579329293.10 151.4379 60.0036 32.0000 1.9726 1.9745 415.9370 416.4411 0.0760 -1.0000 -1.0000 3459810 1579329293.20 151.4379 60.0036 32.0000 1.9733 1.9752 415.8804 416.3840 0.0760 -1.0000 -1.0000 3459888 1579329293.30 151.4379 60.0036 32.0000 1.9728 1.9747 416.0365 416.5419 0.0762 -1.0000 -1.0000 3459950 1579329293.40 151.4379 60.0036 32.0000 1.9721 1.9741 416.1222 416.6278 0.0762 -1.0000 -1.0000 3500013 1579329293.50 151.4379 60.0036 32.0000 1.9730 1.9749 416.1487 416.6535 0.0761 -1.0000 -1.0000 3500075 1579329293.60 151.5335 60.0036 32.0000 1.9729 1.9748 415.9451 416.4499 0.0761 -1.0000 -1.0000 3500138 1579329293.70 151.5369 60.0036 32.0000 1.9729 1.9749 415.9993 416.5032 0.0759 -1.0000 -1.0000 3500216 1579329293.80 151.5369 60.0036 32.0000 1.9725 1.9745 416.1666 416.6723 0.0762 -1.0000 -1.0000 3500294 1579329293.90 151.5369 60.0036 32.0000 1.9740 1.9760 416.0465 416.5522 0.0763 -1.0000 -1.0000 3500341 1579329294.00 151.5369 60.0036 32.0000 1.9736 1.9756 415.9395 416.4444 0.0761 -1.0000 -1.0000 3500403 1579329294.10 151.5369 60.0036 32.0000 1.9734 1.9754 416.0108 416.5151 0.0760 -1.0000 -1.0000 3500482 1579329294.20 151.5369 60.0036 32.0000 1.9730 1.9750 416.1204 416.6249 0.0761 -1.0000 -1.0000 3500544 1579329294.30 151.4558 60.0031 32.0000 1.9722 1.9742 416.1158 416.6209 0.0762 -1.0000 -1.0000 3500607 1579329294.40 151.4558 60.0031 32.0000 1.9734 1.9754 416.1241 416.6288 0.0761 -1.0000 -1.0000 3500685 1579329294.50 151.4558 60.0031 32.0000 1.9740 1.9759 415.9080 416.4127 0.0761 -1.0000 -1.0000 3500919 1579329294.60 151.4558 60.0031 32.0000 1.9740 1.9760 415.9356 416.4402 0.0761 -1.0000 -1.0000 3500997 1579329294.70 151.4558 60.0031 32.0000 1.9733 1.9753 416.1192 416.6248 0.0762 -1.0000 -1.0000 3501060 1579329294.80 151.4558 60.0031 32.0000 1.9735 1.9755 416.0939 416.5996 0.0762 -1.0000 -1.0000 3501122 1579329294.90 151.4558 60.0031 32.0000 1.9732 1.9752 415.9328 416.4371 0.0760 -1.0000 -1.0000 3501200 1579329295.00 151.4558 60.0031 32.0000 1.9736 1.9756 415.9094 416.4139 0.0761 -1.0000 -1.0000 3502028 1579329295.10 151.4558 60.0031 32.0000 1.9732 1.9752 416.0541 416.5582 0.0760 -1.0000 -1.0000 3502091 1579329295.20 151.4558 60.0031 32.0000 1.9728 1.9747 416.1266 416.6321 0.0763 -1.0000 -1.0000 3502169 1579329295.30 151.4558 60.0031 32.0000 1.9728 1.9748 416.1389 416.6442 0.0762 -1.0000 -1.0000 3502232 1579329295.40 151.4574 60.0031 32.0000 1.9744 1.9764 416.0763 416.5810 0.0760 -1.0000 -1.0000 3502294 1579329295.50 151.5151 60.0031 32.0000 1.9737 1.9757 416.0010 416.5050 0.0760 -1.0000 -1.0000 3502372 1579329295.60 151.5151 60.0031 32.0000 1.9722 1.9742 416.1106 416.6163 0.0762 -1.0000 -1.0000 3502435 1579329295.70 151.5151 60.0031 32.0000 1.9724 1.9744 416.2000 416.7048 0.0761 -1.0000 -1.0000 3502497 1579329295.80 151.5151 60.0031 32.0000 1.9728 1.9748 416.0265 416.5314 0.0761 -1.0000 -1.0000 3502575 1579329295.90 151.5151 60.0031 32.0000 1.9738 1.9758 415.9409 416.4451 0.0760 -1.0000 -1.0000 3502638 1579329296.00 151.5151 60.0031 32.0000 1.9729 1.9748 415.9916 416.4961 0.0761 -1.0000 -1.0000 3502700 1579329296.10 151.5579 60.0031 32.0000 1.9730 1.9749 416.1702 416.6746 0.0760 -1.0000 -1.0000 3502763 1579329296.20 151.5579 60.0031 32.0000 1.9727 1.9746 416.2166 416.7216 0.0761 -1.0000 -1.0000 3502825 1579329296.30 151.5579 60.0031 32.0000 1.9724 1.9744 416.0596 416.5643 0.0761 -1.0000 -1.0000 3502888 1579329296.40 151.5579 60.0031 32.0000 1.9732 1.9752 415.9801 416.4855 0.0762 -1.0000 -1.0000 3502966 1579329296.50 151.5579 60.0031 32.0000 1.9736 1.9756 415.9311 416.4354 0.0761 -1.0000 -1.0000 3503028 1579329296.60 151.4868 60.0031 32.0000 1.9726 1.9746 416.0059 416.5105 0.0761 -1.0000 -1.0000 3503107 1579329296.70 151.4805 60.0031 32.0000 1.9720 1.9740 416.1443 416.6502 0.0762 -1.0000 -1.0000 3503169 1579329296.80 151.4805 60.0031 32.0000 1.9721 1.9741 416.1535 416.6580 0.0760 -1.0000 -1.0000 3503232 1579329296.90 151.4805 60.0031 32.0000 1.9725 1.9745 415.9910 416.4961 0.0762 -1.0000 -1.0000 3503294 1579329297.00 151.4805 60.0031 32.0000 1.9734 1.9754 415.9146 416.4194 0.0761 -1.0000 -1.0000 3503357 1579329297.10 151.4805 60.0031 32.0000 1.9720 1.9740 416.0861 416.5900 0.0760 -1.0000 -1.0000 3503435 1579329297.20 151.4798 60.0031 32.0000 1.9725 1.9744 416.1912 416.6965 0.0762 -1.0000 -1.0000 3503497 1579329297.30 151.4745 60.0031 32.0000 1.9729 1.9748 416.0663 416.5711 0.0761 -1.0000 -1.0000 3503560 1579329297.40 151.4745 60.0031 32.0000 1.9733 1.9753 415.9580 416.4625 0.0761 -1.0000 -1.0000 3503622 1579329297.50 151.4745 60.0031 32.0000 1.9734 1.9754 415.9650 416.4700 0.0762 -1.0000 -1.0000 3503700 1579329297.60 151.4745 60.0031 32.0000 1.9740 1.9760 415.9994 416.5028 0.0760 -1.0000 -1.0000 3504372 1579329297.70 151.4745 60.0031 32.0000 1.9716 1.9736 416.2168 416.7212 0.0760 -1.0000 -1.0000 3504450 1579329297.80 151.5115 60.0031 32.0000 1.9724 1.9744 416.1150 416.6201 0.0762 -1.0000 -1.0000 3504513 1579329297.90 151.5115 60.0031 32.0000 1.9730 1.9749 416.0442 416.5486 0.0760 -1.0000 -1.0000 3504576 1579329298.00 151.5115 60.0031 32.0000 1.9732 1.9751 415.9754 416.4787 0.0760 -1.0000 -1.0000 3504638 1579329298.10 151.5115 60.0031 32.0000 1.9726 1.9745 416.1189 416.6231 0.0760 -1.0000 -1.0000 3504716 1579329298.20 151.5115 60.0031 32.0000 1.9727 1.9747 416.1132 416.6165 0.0759 -1.0000 -1.0000 3504778 1579329298.30 151.5093 60.0031 32.0000 1.9725 1.9745 416.0445 416.5493 0.0762 -1.0000 -1.0000 3504841 1579329298.40 151.4996 60.0031 32.0000 1.9731 1.9750 415.8909 416.3952 0.0760 -1.0000 -1.0000 3504919 1579329298.50 151.4996 60.0031 32.0000 1.9722 1.9742 416.0121 416.5155 0.0760 -1.0000 -1.0000 3505013 1579329298.60 151.4996 60.0031 32.0000 1.9719 1.9739 416.0189 416.5236 0.0760 -1.0000 -1.0000 3505294 1579329298.70 151.4996 60.0031 32.0000 1.9727 1.9746 416.1183 416.6232 0.0761 -1.0000 -1.0000 3505357 1579329298.80 151.4996 60.0031 32.0000 1.9737 1.9756 415.8644 416.3686 0.0761 -1.0000 -1.0000 3505419 1579329298.90 151.4736 60.0031 32.0000 1.9735 1.9754 415.9374 416.4429 0.0762 -1.0000 -1.0000 3505482 1579329299.00 151.4736 60.0031 32.0000 1.9733 1.9753 415.8590 416.3648 0.0762 -1.0000 -1.0000 3505544 1579329299.10 151.4736 60.0031 32.0000 1.9723 1.9743 416.0555 416.5593 0.0760 -1.0000 -1.0000 3505607 1579329299.20 151.4736 60.0031 32.0000 1.9732 1.9752 415.9690 416.4731 0.0761 -1.0000 -1.0000 3505747 1579329299.30 151.4736 60.0031 32.0000 1.9735 1.9755 415.8612 416.3660 0.0762 -1.0000 -1.0000 3505810 1579329299.40 151.4736 60.0031 32.0000 1.9740 1.9760 415.9894 416.4937 0.0761 -1.0000 -1.0000 3505872 1579329299.50 151.4736 60.0031 32.0000 1.9730 1.9750 416.1422 416.6467 0.0760 -1.0000 -1.0000 3505950 1579329299.60 151.4736 60.0031 32.0000 1.9729 1.9749 415.9943 416.4989 0.0761 -1.0000 -1.0000 3506013 1579329299.70 151.4736 60.0031 32.0000 1.9736 1.9755 415.9408 416.4443 0.0760 -1.0000 -1.0000 3506607 1579329299.80 151.4736 60.0031 32.0000 1.9723 1.9743 415.9868 416.4910 0.0761 -1.0000 -1.0000 3506685 1579329299.90 151.4736 60.0031 32.0000 1.9727 1.9747 416.1646 416.6681 0.0758 -1.0000 -1.0000 3506747 1579329300.00 151.5450 60.0040 32.0000 1.9725 1.9744 416.1536 416.6580 0.0761 -1.0000 -1.0000 3506810 1579329300.10 151.5450 60.0040 32.0000 1.9734 1.9754 415.9599 416.4637 0.0760 -1.0000 -1.0000 3506888 1579329300.20 151.5450 60.0040 32.0000 1.9731 1.9751 415.8446 416.3492 0.0761 -1.0000 -1.0000 3506950 1579329300.30 151.5450 60.0040 32.0000 1.9728 1.9748 416.1519 416.6556 0.0760 -1.0000 -1.0000 3507013 1579329300.40 151.5450 60.0040 32.0000 1.9727 1.9747 416.0703 416.5748 0.0761 -1.0000 -1.0000 3507091 1579329300.50 151.5450 60.0040 32.0000 1.9729 1.9748 415.9430 416.4478 0.0762 -1.0000 -1.0000 3507138 1579329300.60 151.5450 60.0040 32.0000 1.9726 1.9746 415.8793 416.3836 0.0761 -1.0000 -1.0000 3507216 1579329300.70 151.3800 60.0040 32.0000 1.9721 1.9741 416.0537 416.5581 0.0761 -1.0000 -1.0000 3507278 1579329300.80 151.3800 60.0040 32.0000 1.9723 1.9743 416.1551 416.6591 0.0759 -1.0000 -1.0000 3507341 1579329300.90 151.3800 60.0040 32.0000 1.9721 1.9741 416.0997 416.6037 0.0759 -1.0000 -1.0000 3507419 1579329301.00 151.3800 60.0040 32.0000 1.9739 1.9758 415.9291 416.4321 0.0759 -1.0000 -1.0000 3507482 1579329301.10 151.3800 60.0040 32.0000 1.9733 1.9753 415.8743 416.3779 0.0760 -1.0000 -1.0000 3507544 1579329301.20 151.3800 60.0040 32.0000 1.9729 1.9749 416.0800 416.5829 0.0759 -1.0000 -1.0000 3507607 1579329301.30 151.3800 60.0040 32.0000 1.9731 1.9751 416.1553 416.6595 0.0760 -1.0000 -1.0000 3507669 1579329301.40 151.5062 60.0040 32.0000 1.9731 1.9751 415.9950 416.4985 0.0759 -1.0000 -1.0000 3507732 1579329301.50 151.5062 60.0040 32.0000 1.9733 1.9753 415.9129 416.4164 0.0759 -1.0000 -1.0000 3507810 1579329301.60 151.5062 60.0040 32.0000 1.9729 1.9749 415.8739 416.3762 0.0758 -1.0000 -1.0000 3507872 1579329301.70 151.5062 60.0040 32.0000 1.9724 1.9744 416.0474 416.5508 0.0759 -1.0000 -1.0000 3508013 1579329301.80 151.5062 60.0040 32.0000 1.9729 1.9749 416.0790 416.5829 0.0760 -1.0000 -1.0000 3508091 1579329301.90 151.5062 60.0040 32.0000 1.9738 1.9758 415.8637 416.3672 0.0760 -1.0000 -1.0000 3508153 1579329302.00 151.5062 60.0040 32.0000 1.9726 1.9745 415.9742 416.4772 0.0758 -1.0000 -1.0000 3508216 1579329302.10 151.5062 60.0040 32.0000 1.9726 1.9746 416.0772 416.5808 0.0760 -1.0000 -1.0000 3508278 1579329302.20 151.5062 60.0040 32.0000 1.9728 1.9748 416.1413 416.6454 0.0759 -1.0000 -1.0000 3508341 1579329302.30 151.5062 60.0040 32.0000 1.9734 1.9754 416.0345 416.5382 0.0760 -1.0000 -1.0000 3508622 1579329302.40 151.5062 60.0040 32.0000 1.9728 1.9748 415.8118 416.3152 0.0759 -1.0000 -1.0000 3508700 1579329302.50 151.4120 60.0040 32.0000 1.9730 1.9749 416.0242 416.5276 0.0759 -1.0000 -1.0000 3508763 1579329302.60 151.4120 60.0040 32.0000 1.9730 1.9749 416.0986 416.6019 0.0759 -1.0000 -1.0000 3508841 1579329302.70 151.4120 60.0040 32.0000 1.9737 1.9756 415.9479 416.4522 0.0761 -1.0000 -1.0000 3508903 1579329302.80 151.4120 60.0040 32.0000 1.9740 1.9760 415.8828 416.3869 0.0761 -1.0000 -1.0000 3509794 1579329302.90 151.4120 60.0040 32.0000 1.9728 1.9747 415.9989 416.5034 0.0761 -1.0000 -1.0000 3509872 1579329303.00 151.4369 60.0040 32.0000 1.9724 1.9744 416.1123 416.6159 0.0759 -1.0000 -1.0000 3509935 1579329303.10 151.5394 60.0040 32.0000 1.9733 1.9752 416.1931 416.6970 0.0759 -1.0000 -1.0000 3509997 1579329303.20 151.5394 60.0040 32.0000 1.9736 1.9756 415.9763 416.4787 0.0757 -1.0000 -1.0000 3510076 1579329303.30 151.5394 60.0040 32.0000 1.9735 1.9755 415.9195 416.4229 0.0760 -1.0000 -1.0000 3510138 1579329303.40 151.5394 60.0040 32.0000 1.9728 1.9747 415.9710 416.4756 0.0760 -1.0000 -1.0000 3510201 1579329303.50 151.5394 60.0040 32.0000 1.9726 1.9746 416.0860 416.5909 0.0762 -1.0000 -1.0000 3510278 1579329303.60 151.5336 60.0040 32.0000 1.9722 1.9742 416.0181 416.5243 0.0763 -1.0000 -1.0000 3510341 1579329303.70 151.5282 60.0040 32.0000 1.9734 1.9754 415.8817 416.3865 0.0762 -1.0000 -1.0000 3510404 1579329303.80 151.5282 60.0040 32.0000 1.9729 1.9749 415.8599 416.3641 0.0760 -1.0000 -1.0000 3510482 1579329303.90 151.5282 60.0040 32.0000 1.9725 1.9745 415.9559 416.4594 0.0759 -1.0000 -1.0000 3510544 1579329304.00 151.5282 60.0040 32.0000 1.9721 1.9741 416.1066 416.6106 0.0760 -1.0000 -1.0000 3510607 1579329304.10 151.5282 60.0040 32.0000 1.9728 1.9748 416.0291 416.5339 0.0762 -1.0000 -1.0000 3510669 1579329304.20 151.4591 60.0036 32.0000 1.9735 1.9755 415.9614 416.4657 0.0761 -1.0000 -1.0000 3510732 1579329304.30 151.4591 60.0036 32.0000 1.9737 1.9757 415.8866 416.3904 0.0759 -1.0000 -1.0000 3510872 1579329304.40 151.4591 60.0036 32.0000 1.9728 1.9748 415.9905 416.4938 0.0759 -1.0000 -1.0000 3510950 1579329304.50 151.4591 60.0036 32.0000 1.9726 1.9746 416.1055 416.6105 0.0762 -1.0000 -1.0000 3511013 1579329304.60 151.4591 60.0036 32.0000 1.9732 1.9752 416.0810 416.5858 0.0760 -1.0000 -1.0000 3511075 1579329304.70 151.4591 60.0036 32.0000 1.9730 1.9750 415.9198 416.4245 0.0761 -1.0000 -1.0000 3511138 1579329304.80 151.4591 60.0036 32.0000 1.9732 1.9752 415.9502 416.4531 0.0759 -1.0000 -1.0000 3511372 1579329304.90 151.4591 60.0036 32.0000 1.9732 1.9752 416.1032 416.6070 0.0759 -1.0000 -1.0000 3511435 1579329305.00 151.4591 60.0036 32.0000 1.9732 1.9752 416.1920 416.6966 0.0761 -1.0000 -1.0000 3511497 1579329305.10 151.4591 60.0036 32.0000 1.9732 1.9752 415.9983 416.5022 0.0760 -1.0000 -1.0000 3511575 1579329305.20 151.4591 60.0036 32.0000 1.9731 1.9750 415.8745 416.3781 0.0760 -1.0000 -1.0000 3511638 1579329305.30 151.5218 60.0036 32.0000 1.9732 1.9752 416.0229 416.5268 0.0760 -1.0000 -1.0000 3511700 1579329305.40 151.5218 60.0036 32.0000 1.9724 1.9744 416.0295 416.5334 0.0760 -1.0000 -1.0000 3512138 1579329305.50 151.5218 60.0036 32.0000 1.9723 1.9743 416.0937 416.5983 0.0761 -1.0000 -1.0000 3512216 1579329305.60 151.5218 60.0036 32.0000 1.9721 1.9740 416.0187 416.5223 0.0759 -1.0000 -1.0000 3512278 1579329305.70 151.5218 60.0036 32.0000 1.9733 1.9752 415.8841 416.3874 0.0760 -1.0000 -1.0000 3512341 1579329305.80 151.5218 60.0036 32.0000 1.9736 1.9756 415.8976 416.4013 0.0760 -1.0000 -1.0000 3512404 1579329305.90 151.5218 60.0036 32.0000 1.9728 1.9748 416.1450 416.6488 0.0760 -1.0000 -1.0000 3512466 1579329306.00 151.4130 60.0036 32.0000 1.9727 1.9747 416.0832 416.5880 0.0762 -1.0000 -1.0000 3512528 1579329306.10 151.4058 60.0036 32.0000 1.9726 1.9745 416.0735 416.5763 0.0757 -1.0000 -1.0000 3512607 1579329306.20 151.4058 60.0036 32.0000 1.9730 1.9749 415.8038 416.3071 0.0760 -1.0000 -1.0000 3512669 1579329306.30 151.4058 60.0036 32.0000 1.9733 1.9752 415.9584 416.4625 0.0760 -1.0000 -1.0000 3512732 1579329306.40 151.4058 60.0036 32.0000 1.9726 1.9746 416.1375 416.6408 0.0759 -1.0000 -1.0000 3513388 1579329306.50 151.4202 60.0036 32.0000 1.9729 1.9749 416.0473 416.5515 0.0759 -1.0000 -1.0000 3513450 1579329306.60 151.4620 60.0036 32.0000 1.9741 1.9760 416.0415 416.5450 0.0760 -1.0000 -1.0000 3513528 1579329306.70 151.4620 60.0036 32.0000 1.9732 1.9751 416.0267 416.5307 0.0760 -1.0000 -1.0000 3513591 1579329306.80 151.4620 60.0036 32.0000 1.9727 1.9746 416.0631 416.5664 0.0760 -1.0000 -1.0000 3513653 1579329306.90 151.4620 60.0036 32.0000 1.9725 1.9745 416.1331 416.6383 0.0762 -1.0000 -1.0000 3513716 1579329307.00 151.4620 60.0036 32.0000 1.9725 1.9745 415.9864 416.4912 0.0761 -1.0000 -1.0000 3513810 1579329307.10 151.5980 60.0036 32.0000 1.9736 1.9756 415.9019 416.4062 0.0761 -1.0000 -1.0000 3513872 1579329307.20 151.5980 60.0036 32.0000 1.9732 1.9751 415.9082 416.4120 0.0760 -1.0000 -1.0000 3513935 1579329307.30 151.5980 60.0036 32.0000 1.9733 1.9753 416.0858 416.5892 0.0759 -1.0000 -1.0000 3513997 1579329307.40 151.5980 60.0036 32.0000 1.9730 1.9750 416.1569 416.6616 0.0761 -1.0000 -1.0000 3514060 1579329307.50 151.5980 60.0036 32.0000 1.9729 1.9749 415.9155 416.4195 0.0760 -1.0000 -1.0000 3514138 1579329307.60 151.5980 60.0036 32.0000 1.9733 1.9753 415.8676 416.3711 0.0759 -1.0000 -1.0000 3514201 1579329307.70 151.4676 60.0036 32.0000 1.9720 1.9739 415.9041 416.4075 0.0759 -1.0000 -1.0000 3514263 1579329307.80 151.4676 60.0036 32.0000 1.9729 1.9749 416.1247 416.6288 0.0760 -1.0000 -1.0000 3514341 1579329307.90 151.4676 60.0036 32.0000 1.9730 1.9750 416.0491 416.5536 0.0761 -1.0000 -1.0000 3514404 1579329308.00 151.4676 60.0036 32.0000 1.9729 1.9748 415.8782 416.3821 0.0761 -1.0000 -1.0000 3514466 1579329308.10 151.4676 60.0036 32.0000 1.9729 1.9749 415.9488 416.4530 0.0760 -1.0000 -1.0000 3514544 1579329308.20 151.4676 60.0036 32.0000 1.9723 1.9742 416.1088 416.6122 0.0759 -1.0000 -1.0000 3514607 1579329308.30 151.4676 60.0036 32.0000 1.9730 1.9749 416.1107 416.6157 0.0761 -1.0000 -1.0000 3514669 1579329308.40 151.4676 60.0036 32.0000 1.9731 1.9751 416.0273 416.5313 0.0760 -1.0000 -1.0000 3515107 1579329308.50 151.4676 60.0036 32.0000 1.9734 1.9753 415.8401 416.3437 0.0760 -1.0000 -1.0000 3515169 1579329308.60 151.4676 60.0036 32.0000 1.9736 1.9755 415.8355 416.3401 0.0761 -1.0000 -1.0000 3515232 1579329308.70 151.4676 60.0036 32.0000 1.9723 1.9743 415.8577 416.3611 0.0759 -1.0000 -1.0000 3515294 1579329308.80 151.4731 60.0036 32.0000 1.9728 1.9748 416.0608 416.5649 0.0761 -1.0000 -1.0000 3515357 1579329308.90 151.5431 60.0036 32.0000 1.9729 1.9749 416.0289 416.5338 0.0761 -1.0000 -1.0000 3515435 1579329309.00 151.5431 60.0036 32.0000 1.9736 1.9756 415.8992 416.4033 0.0760 -1.0000 -1.0000 3515497 1579329309.10 151.5431 60.0036 32.0000 1.9732 1.9751 415.8684 416.3735 0.0761 -1.0000 -1.0000 3515560 1579329309.20 151.5431 60.0036 32.0000 1.9730 1.9750 415.9204 416.4246 0.0761 -1.0000 -1.0000 3515638 1579329309.30 151.5431 60.0036 32.0000 1.9720 1.9740 416.0496 416.5542 0.0761 -1.0000 -1.0000 3515700 1579329309.40 151.5416 60.0036 32.0000 1.9723 1.9743 416.0669 416.5714 0.0761 -1.0000 -1.0000 3515763 1579329309.50 151.4366 60.0036 32.0000 1.9739 1.9759 415.8946 416.3988 0.0760 -1.0000 -1.0000 3516263 1579329309.60 151.4366 60.0036 32.0000 1.9727 1.9747 415.8432 416.3475 0.0761 -1.0000 -1.0000 3516326 1579329309.70 151.4366 60.0036 32.0000 1.9723 1.9743 415.9675 416.4714 0.0760 -1.0000 -1.0000 3516388 1579329309.80 151.4366 60.0036 32.0000 1.9719 1.9739 416.0469 416.5506 0.0760 -1.0000 -1.0000 3516466 1579329309.90 151.4366 60.0036 32.0000 1.9722 1.9742 416.1363 416.6411 0.0761 -1.0000 -1.0000 3516528 1579329310.00 151.4441 60.0037 32.0000 1.9737 1.9757 415.9796 416.4842 0.0761 -1.0000 -1.0000 3516591 1579329310.10 151.4468 60.0037 32.0000 1.9738 1.9758 415.7947 416.2981 0.0759 -1.0000 -1.0000 3516669 1579329310.20 151.4468 60.0037 32.0000 1.9730 1.9749 415.9434 416.4477 0.0760 -1.0000 -1.0000 3516732 1579329310.30 151.4468 60.0037 32.0000 1.9732 1.9752 415.9705 416.4743 0.0760 -1.0000 -1.0000 3516794 1579329310.40 151.4468 60.0037 32.0000 1.9739 1.9759 415.9387 416.4424 0.0759 -1.0000 -1.0000 3516857 1579329310.50 151.4468 60.0037 32.0000 1.9730 1.9750 415.8091 416.3133 0.0761 -1.0000 -1.0000 3516982 1579329310.60 151.4468 60.0037 32.0000 1.9729 1.9748 415.9025 416.4067 0.0760 -1.0000 -1.0000 3517060 1579329310.70 151.5101 60.0037 32.0000 1.9728 1.9748 416.1084 416.6127 0.0760 -1.0000 -1.0000 3517122 1579329310.80 151.5101 60.0037 32.0000 1.9735 1.9754 416.1684 416.6721 0.0759 -1.0000 -1.0000 3517185 1579329310.90 151.5101 60.0037 32.0000 1.9732 1.9752 416.0619 416.5658 0.0760 -1.0000 -1.0000 3517278 1579329311.00 151.5101 60.0037 32.0000 1.9733 1.9752 415.8609 416.3659 0.0762 -1.0000 -1.0000 3517513 1579329311.10 151.5101 60.0037 32.0000 1.9732 1.9751 415.9313 416.4340 0.0759 -1.0000 -1.0000 3517560 1579329311.20 151.5101 60.0037 32.0000 1.9735 1.9755 416.0833 416.5872 0.0759 -1.0000 -1.0000 3517638 1579329311.30 151.5101 60.0037 32.0000 1.9730 1.9750 416.1279 416.6317 0.0760 -1.0000 -1.0000 3517700 1579329311.40 151.5101 60.0037 32.0000 1.9733 1.9753 416.1082 416.6137 0.0761 -1.0000 -1.0000 3517763 1579329311.50 151.5101 60.0037 32.0000 1.9731 1.9751 415.9873 416.4915 0.0761 -1.0000 -1.0000 3518544 1579329311.60 151.5101 60.0037 32.0000 1.9721 1.9741 416.1094 416.6144 0.0761 -1.0000 -1.0000 3518607 1579329311.70 151.5101 60.0037 32.0000 1.9723 1.9742 416.0928 416.5967 0.0760 -1.0000 -1.0000 3518669 1579329311.80 151.5101 60.0037 32.0000 1.9729 1.9749 416.1455 416.6498 0.0761 -1.0000 -1.0000 3518747 1579329311.90 151.4199 60.0037 32.0000 1.9731 1.9751 416.0422 416.5462 0.0759 -1.0000 -1.0000 3518810 1579329312.00 151.4199 60.0037 32.0000 1.9731 1.9751 415.8966 416.4001 0.0760 -1.0000 -1.0000 3518872 1579329312.10 151.4199 60.0037 32.0000 1.9737 1.9757 415.9907 416.4948 0.0760 -1.0000 -1.0000 3518950 1579329312.20 151.4199 60.0037 32.0000 1.9724 1.9744 416.1019 416.6065 0.0761 -1.0000 -1.0000 3519013 1579329312.30 151.4199 60.0037 32.0000 1.9724 1.9744 416.0407 416.5451 0.0760 -1.0000 -1.0000 3519075 1579329312.40 151.4800 60.0037 32.0000 1.9730 1.9750 416.0058 416.5094 0.0759 -1.0000 -1.0000 3519153 1579329312.50 151.4800 60.0037 32.0000 1.9744 1.9763 415.9479 416.4517 0.0760 -1.0000 -1.0000 3519216 1579329312.60 151.4800 60.0037 32.0000 1.9736 1.9756 416.1138 416.6171 0.0759 -1.0000 -1.0000 3519278 1579329312.70 151.4800 60.0037 32.0000 1.9735 1.9755 416.0787 416.5827 0.0760 -1.0000 -1.0000 3519341 1579329312.80 151.4800 60.0037 32.0000 1.9733 1.9752 415.9779 416.4831 0.0762 -1.0000 -1.0000 3519403 1579329312.90 151.4800 60.0037 32.0000 1.9731 1.9751 415.9264 416.4300 0.0760 -1.0000 -1.0000 3519482 1579329313.00 151.4616 60.0037 32.0000 1.9733 1.9753 416.0259 416.5306 0.0761 -1.0000 -1.0000 3519560 1579329313.10 151.4446 60.0037 32.0000 1.9730 1.9749 416.0922 416.5964 0.0760 -1.0000 -1.0000 3519622 1579329313.20 151.4446 60.0037 32.0000 1.9733 1.9752 416.0814 416.5861 0.0761 -1.0000 -1.0000 3519700 1579329313.30 151.4446 60.0037 32.0000 1.9732 1.9752 415.9440 416.4486 0.0761 -1.0000 -1.0000 3519763 1579329313.40 151.4446 60.0037 32.0000 1.9735 1.9754 415.8645 416.3687 0.0761 -1.0000 -1.0000 3519826 1579329313.50 151.4446 60.0037 32.0000 1.9729 1.9749 415.9030 416.4071 0.0760 -1.0000 -1.0000 3519904 1579329313.60 151.4446 60.0037 32.0000 1.9731 1.9750 415.9990 416.5031 0.0760 -1.0000 -1.0000 3520528 1579329313.70 151.4446 60.0037 32.0000 1.9730 1.9750 415.9619 416.4668 0.0762 -1.0000 -1.0000 3520591 1579329313.80 151.4446 60.0037 32.0000 1.9731 1.9750 415.8029 416.3066 0.0760 -1.0000 -1.0000 3520653 1579329313.90 151.4446 60.0037 32.0000 1.9724 1.9744 415.9003 416.4046 0.0761 -1.0000 -1.0000 3520716 1579329314.00 151.4446 60.0037 32.0000 1.9724 1.9744 416.0414 416.5461 0.0761 -1.0000 -1.0000 3520778 1579329314.10 151.4475 60.0037 32.0000 1.9723 1.9743 415.9546 416.4589 0.0760 -1.0000 -1.0000 3520857 1579329314.20 151.4753 60.0037 32.0000 1.9738 1.9758 416.0069 416.5109 0.0760 -1.0000 -1.0000 3520919 1579329314.30 151.4753 60.0037 32.0000 1.9739 1.9759 415.9060 416.4101 0.0760 -1.0000 -1.0000 3520982 1579329314.40 151.4753 60.0037 32.0000 1.9736 1.9755 415.8264 416.3313 0.0762 -1.0000 -1.0000 3521060 1579329314.50 151.4753 60.0037 32.0000 1.9726 1.9746 416.1072 416.6123 0.0762 -1.0000 -1.0000 3521122 1579329314.60 151.4753 60.0037 32.0000 1.9729 1.9749 416.0718 416.5769 0.0761 -1.0000 -1.0000 3521185 1579329314.70 151.5483 60.0042 32.0000 1.9733 1.9753 415.8502 416.3549 0.0761 -1.0000 -1.0000 3521247 1579329314.80 151.5535 60.0042 32.0000 1.9730 1.9750 415.9757 416.4795 0.0760 -1.0000 -1.0000 3521310 1579329314.90 151.5535 60.0042 32.0000 1.9728 1.9748 416.1596 416.6640 0.0760 -1.0000 -1.0000 3521388 1579329315.00 151.5535 60.0042 32.0000 1.9725 1.9745 416.1252 416.6301 0.0762 -1.0000 -1.0000 3521450 1579329315.10 151.5535 60.0042 32.0000 1.9734 1.9754 415.9959 416.5013 0.0762 -1.0000 -1.0000 3521513 1579329315.20 151.5535 60.0042 32.0000 1.9728 1.9748 415.8896 416.3945 0.0761 -1.0000 -1.0000 3521591 1579329315.30 151.5075 60.0042 32.0000 1.9731 1.9750 416.0324 416.5366 0.0760 -1.0000 -1.0000 3521653 1579329315.40 151.5075 60.0042 32.0000 1.9721 1.9740 416.0946 416.5984 0.0759 -1.0000 -1.0000 3521716 1579329315.50 151.5075 60.0042 32.0000 1.9730 1.9750 416.0165 416.5208 0.0761 -1.0000 -1.0000 3521778 1579329315.60 151.5075 60.0042 32.0000 1.9727 1.9747 415.8831 416.3880 0.0761 -1.0000 -1.0000 3522513 1579329315.70 151.5075 60.0042 32.0000 1.9726 1.9746 415.9267 416.4299 0.0759 -1.0000 -1.0000 3522576 1579329315.80 151.5075 60.0042 32.0000 1.9721 1.9741 416.0567 416.5613 0.0761 -1.0000 -1.0000 3522654 1579329315.90 151.5075 60.0042 32.0000 1.9722 1.9741 416.0116 416.5158 0.0760 -1.0000 -1.0000 3522716 1579329316.00 151.5075 60.0042 32.0000 1.9733 1.9752 415.9022 416.4062 0.0761 -1.0000 -1.0000 3522778 1579329316.10 151.5075 60.0042 32.0000 1.9734 1.9754 415.9418 416.4464 0.0761 -1.0000 -1.0000 3522857 1579329316.20 151.5075 60.0042 32.0000 1.9731 1.9751 416.0211 416.5249 0.0760 -1.0000 -1.0000 3522919 1579329316.30 151.5075 60.0042 32.0000 1.9721 1.9740 416.1291 416.6334 0.0760 -1.0000 -1.0000 3522982 1579329316.40 151.6181 60.0042 32.0000 1.9721 1.9741 416.0406 416.5449 0.0760 -1.0000 -1.0000 3523060 1579329316.50 151.6181 60.0042 32.0000 1.9725 1.9745 415.8923 416.3965 0.0761 -1.0000 -1.0000 3523138 1579329316.60 151.6181 60.0042 32.0000 1.9730 1.9750 415.9639 416.4678 0.0759 -1.0000 -1.0000 3523200 1579329316.70 151.6181 60.0042 32.0000 1.9723 1.9743 416.1344 416.6385 0.0760 -1.0000 -1.0000 3523263 1579329316.80 151.6181 60.0042 32.0000 1.9731 1.9750 416.1216 416.6260 0.0760 -1.0000 -1.0000 3523325 1579329316.90 151.6181 60.0042 32.0000 1.9730 1.9750 415.9636 416.4682 0.0762 -1.0000 -1.0000 3523403 1579329317.00 151.5560 60.0042 32.0000 1.9731 1.9751 415.8487 416.3524 0.0760 -1.0000 -1.0000 3523466 1579329317.10 151.4734 60.0042 32.0000 1.9725 1.9745 416.0572 416.5607 0.0760 -1.0000 -1.0000 3523528 1579329317.20 151.4734 60.0042 32.0000 1.9724 1.9744 416.0580 416.5625 0.0761 -1.0000 -1.0000 3524216 1579329317.30 151.4734 60.0042 32.0000 1.9737 1.9757 415.9570 416.4616 0.0761 -1.0000 -1.0000 3524278 1579329317.40 151.4734 60.0042 32.0000 1.9731 1.9751 415.9127 416.4169 0.0760 -1.0000 -1.0000 3524341 1579329317.50 151.4734 60.0042 32.0000 1.9729 1.9748 416.0369 416.5412 0.0761 -1.0000 -1.0000 3524419 1579329317.60 151.4734 60.0042 32.0000 1.9719 1.9739 416.1464 416.6513 0.0761 -1.0000 -1.0000 3524482 1579329317.70 151.4734 60.0042 32.0000 1.9729 1.9748 416.0703 416.5744 0.0760 -1.0000 -1.0000 3524544 1579329317.80 151.4734 60.0042 32.0000 1.9734 1.9753 415.9644 416.4690 0.0761 -1.0000 -1.0000 3524607 1579329317.90 151.4734 60.0042 32.0000 1.9739 1.9758 415.8870 416.3910 0.0760 -1.0000 -1.0000 3524669 1579329318.00 151.4734 60.0042 32.0000 1.9735 1.9755 416.0205 416.5256 0.0761 -1.0000 -1.0000 3524732 1579329318.10 151.4734 60.0042 32.0000 1.9728 1.9748 416.1426 416.6471 0.0761 -1.0000 -1.0000 3524810 1579329318.20 151.6206 60.0042 32.0000 1.9727 1.9747 416.0722 416.5765 0.0760 -1.0000 -1.0000 3524872 1579329318.30 151.6206 60.0042 32.0000 1.9733 1.9753 415.9293 416.4335 0.0760 -1.0000 -1.0000 3524935 1579329318.40 151.6206 60.0042 32.0000 1.9738 1.9758 415.9383 416.4432 0.0762 -1.0000 -1.0000 3525013 1579329318.50 151.6206 60.0042 32.0000 1.9731 1.9751 416.0917 416.5978 0.0763 -1.0000 -1.0000 3525075 1579329318.60 151.6206 60.0042 32.0000 1.9725 1.9745 416.0181 416.5248 0.0765 -1.0000 -1.0000 3525138 1579329318.70 151.6206 60.0042 32.0000 1.9739 1.9759 415.9474 416.4547 0.0764 -1.0000 -1.0000 3525200 1579329318.80 151.5089 60.0042 32.0000 1.9732 1.9752 415.8662 416.3707 0.0761 -1.0000 -1.0000 3525278 1579329318.90 151.4414 60.0042 32.0000 1.9731 1.9750 415.9173 416.4219 0.0761 -1.0000 -1.0000 3525357 1579329319.00 151.4414 60.0042 32.0000 1.9725 1.9745 416.1627 416.6680 0.0761 -1.0000 -1.0000 3525419 1579329319.10 151.4414 60.0042 32.0000 1.9729 1.9748 416.0314 416.5367 0.0762 -1.0000 -1.0000 3525466 1579329319.20 151.4414 60.0042 32.0000 1.9733 1.9753 415.9730 416.4764 0.0759 -1.0000 -1.0000 3525544 1579329319.30 151.4414 60.0042 32.0000 1.9735 1.9754 416.0339 416.5381 0.0761 -1.0000 -1.0000 3525607 1579329319.40 151.4414 60.0042 32.0000 1.9725 1.9745 416.1082 416.6129 0.0761 -1.0000 -1.0000 3525669 1579329319.50 151.4414 60.0042 32.0000 1.9726 1.9746 416.1669 416.6730 0.0763 -1.0000 -1.0000 3525747 1579329319.60 151.4414 60.0042 32.0000 1.9734 1.9754 415.9945 416.4997 0.0761 -1.0000 -1.0000 3525810 1579329319.70 151.4414 60.0042 32.0000 1.9739 1.9759 415.8617 416.3658 0.0761 -1.0000 -1.0000 3525872 1579329319.80 151.4414 60.0042 32.0000 1.9729 1.9749 415.8650 416.3688 0.0761 -1.0000 -1.0000 3525935 1579329319.90 151.4731 60.0040 32.0000 1.9726 1.9745 416.0721 416.5772 0.0761 -1.0000 -1.0000 3526013 1579329320.00 151.5553 60.0036 32.0000 1.9727 1.9747 416.1567 416.6620 0.0762 -1.0000 -1.0000 3526060 1579329320.10 151.5553 60.0036 32.0000 1.9733 1.9752 415.9981 416.5025 0.0761 -1.0000 -1.0000 3526138 1579329320.20 151.5553 60.0036 32.0000 1.9740 1.9760 415.9244 416.4292 0.0761 -1.0000 -1.0000 3526763 1579329320.30 151.5553 60.0036 32.0000 1.9737 1.9757 415.8148 416.3187 0.0760 -1.0000 -1.0000 3526841 1579329320.40 151.5553 60.0036 32.0000 1.9738 1.9758 415.9473 416.4509 0.0760 -1.0000 -1.0000 3526903 1579329320.50 151.5563 60.0036 32.0000 1.9729 1.9749 416.1020 416.6062 0.0761 -1.0000 -1.0000 3526966 1579329320.60 151.5563 60.0036 32.0000 1.9737 1.9757 415.9684 416.4727 0.0760 -1.0000 -1.0000 3527044 1579329320.70 151.5563 60.0036 32.0000 1.9730 1.9750 415.9784 416.4826 0.0760 -1.0000 -1.0000 3527107 1579329320.80 151.5563 60.0036 32.0000 1.9727 1.9746 416.0803 416.5849 0.0761 -1.0000 -1.0000 3527169 1579329320.90 151.5563 60.0036 32.0000 1.9723 1.9743 416.1331 416.6383 0.0762 -1.0000 -1.0000 3527247 1579329321.00 151.5258 60.0036 32.0000 1.9731 1.9751 416.0362 416.5417 0.0762 -1.0000 -1.0000 3527310 1579329321.10 151.5119 60.0036 32.0000 1.9734 1.9754 415.9254 416.4302 0.0762 -1.0000 -1.0000 3527372 1579329321.20 151.5119 60.0036 32.0000 1.9736 1.9756 415.8860 416.3911 0.0762 -1.0000 -1.0000 3527435 1579329321.30 151.5119 60.0036 32.0000 1.9733 1.9753 415.9153 416.4202 0.0761 -1.0000 -1.0000 3527497 1579329321.40 151.5119 60.0036 32.0000 1.9728 1.9748 416.2000 416.7040 0.0759 -1.0000 -1.0000 3527560 1579329321.50 151.5119 60.0036 32.0000 1.9730 1.9750 416.0884 416.5922 0.0759 -1.0000 -1.0000 3527669 1579329321.60 151.5202 60.0036 32.0000 1.9736 1.9755 415.8769 416.3797 0.0759 -1.0000 -1.0000 3527732 1579329321.70 151.5240 60.0036 32.0000 1.9730 1.9750 415.9021 416.4062 0.0761 -1.0000 -1.0000 3527794 1579329321.80 151.5240 60.0036 32.0000 1.9730 1.9750 416.2492 416.7541 0.0761 -1.0000 -1.0000 3528028 1579329321.90 151.5240 60.0036 32.0000 1.9734 1.9754 415.9038 416.4081 0.0760 -1.0000 -1.0000 3528091 1579329322.00 151.5240 60.0036 32.0000 1.9743 1.9763 415.8189 416.3224 0.0760 -1.0000 -1.0000 3528154 1579329322.10 151.5240 60.0036 32.0000 1.9738 1.9757 415.9793 416.4824 0.0759 -1.0000 -1.0000 3528232 1579329322.20 151.5923 60.0036 32.0000 1.9738 1.9758 416.0150 416.5195 0.0761 -1.0000 -1.0000 3528294 1579329322.30 151.5923 60.0036 32.0000 1.9728 1.9748 416.1173 416.6222 0.0761 -1.0000 -1.0000 3528591 1579329322.40 151.5923 60.0036 32.0000 1.9731 1.9750 416.0676 416.5719 0.0760 -1.0000 -1.0000 3528669 1579329322.50 151.5923 60.0036 32.0000 1.9733 1.9752 415.9066 416.4101 0.0759 -1.0000 -1.0000 3528732 1579329322.60 151.5923 60.0036 32.0000 1.9743 1.9763 415.9344 416.4381 0.0760 -1.0000 -1.0000 3528810 1579329322.70 151.5446 60.0036 32.0000 1.9733 1.9753 416.1748 416.6788 0.0761 -1.0000 -1.0000 3528872 1579329322.80 151.4951 60.0036 32.0000 1.9734 1.9753 416.1287 416.6339 0.0761 -1.0000 -1.0000 3529044 1579329322.90 151.4951 60.0036 32.0000 1.9728 1.9748 416.0637 416.5681 0.0761 -1.0000 -1.0000 3529122 1579329323.00 151.4951 60.0036 32.0000 1.9732 1.9752 415.8460 416.3485 0.0759 -1.0000 -1.0000 3529185 1579329323.10 151.4951 60.0036 32.0000 1.9733 1.9753 415.9281 416.4328 0.0761 -1.0000 -1.0000 3529247 1579329323.20 151.4951 60.0036 32.0000 1.9729 1.9748 416.0736 416.5779 0.0761 -1.0000 -1.0000 3529310 1579329323.30 151.5255 60.0036 32.0000 1.9724 1.9744 416.0769 416.5817 0.0761 -1.0000 -1.0000 3529372 1579329323.40 151.5255 60.0036 32.0000 1.9727 1.9747 416.1044 416.6092 0.0762 -1.0000 -1.0000 3529653 1579329323.50 151.5255 60.0036 32.0000 1.9737 1.9756 415.9301 416.4357 0.0762 -1.0000 -1.0000 3529732 1579329323.60 151.5255 60.0036 32.0000 1.9733 1.9753 415.9832 416.4882 0.0762 -1.0000 -1.0000 3529794 1579329323.70 151.5255 60.0036 32.0000 1.9731 1.9751 416.1077 416.6129 0.0762 -1.0000 -1.0000 3529857 1579329323.80 151.5833 60.0036 32.0000 1.9736 1.9755 415.9174 416.4220 0.0761 -1.0000 -1.0000 3529919 1579329323.90 151.5936 60.0036 32.0000 1.9739 1.9758 415.8368 416.3413 0.0761 -1.0000 -1.0000 3530263 1579329324.00 151.5936 60.0036 32.0000 1.9736 1.9756 415.8649 416.3689 0.0760 -1.0000 -1.0000 3530326 1579329324.10 151.5936 60.0036 32.0000 1.9731 1.9751 415.9678 416.4719 0.0761 -1.0000 -1.0000 3530388 1579329324.20 151.5936 60.0036 32.0000 1.9728 1.9747 416.1505 416.6554 0.0760 -1.0000 -1.0000 3530450 1579329324.30 151.5922 60.0036 32.0000 1.9721 1.9741 416.0630 416.5664 0.0759 -1.0000 -1.0000 3530513 1579329324.40 151.5012 60.0036 32.0000 1.9727 1.9747 416.0631 416.5680 0.0761 -1.0000 -1.0000 3530778 1579329324.50 151.5012 60.0036 32.0000 1.9732 1.9752 415.8868 416.3911 0.0761 -1.0000 -1.0000 3530825 1579329324.60 151.5012 60.0036 32.0000 1.9727 1.9747 415.9404 416.4442 0.0760 -1.0000 -1.0000 3530903 1579329324.70 151.5012 60.0036 32.0000 1.9728 1.9748 415.9707 416.4754 0.0761 -1.0000 -1.0000 3530966 1579329324.80 151.5012 60.0036 32.0000 1.9721 1.9741 416.0372 416.5422 0.0762 -1.0000 -1.0000 3531028 1579329324.90 151.4725 60.0032 32.0000 1.9730 1.9749 415.9118 416.4166 0.0761 -1.0000 -1.0000 3531278 1579329325.00 151.4725 60.0032 32.0000 1.9728 1.9748 415.8924 416.3967 0.0761 -1.0000 -1.0000 3531341 1579329325.10 151.4725 60.0032 32.0000 1.9724 1.9743 416.0199 416.5245 0.0761 -1.0000 -1.0000 3531403 1579329325.20 151.4725 60.0032 32.0000 1.9726 1.9745 416.0470 416.5521 0.0762 -1.0000 -1.0000 3531482 1579329325.30 151.4725 60.0032 32.0000 1.9734 1.9754 415.9467 416.4513 0.0761 -1.0000 -1.0000 3531544 1579329325.40 151.5159 60.0032 32.0000 1.9736 1.9756 415.8698 416.3732 0.0758 -1.0000 -1.0000 3531669 1579329325.50 151.5727 60.0032 32.0000 1.9731 1.9750 415.8858 416.3898 0.0761 -1.0000 -1.0000 3531732 1579329325.60 151.5727 60.0032 32.0000 1.9727 1.9747 416.0255 416.5308 0.0762 -1.0000 -1.0000 3531794 1579329325.70 151.5727 60.0032 32.0000 1.9731 1.9750 416.1112 416.6159 0.0761 -1.0000 -1.0000 3531857 1579329325.80 151.5727 60.0032 32.0000 1.9734 1.9754 415.9340 416.4396 0.0763 -1.0000 -1.0000 3531935 1579329325.90 151.5727 60.0032 32.0000 1.9735 1.9755 415.9117 416.4167 0.0762 -1.0000 -1.0000 3532247 1579329326.00 151.6013 60.0032 32.0000 1.9726 1.9746 415.9726 416.4771 0.0760 -1.0000 -1.0000 3532310 1579329326.10 151.6013 60.0032 32.0000 1.9726 1.9746 416.0940 416.5980 0.0760 -1.0000 -1.0000 3532388 1579329326.20 151.6013 60.0032 32.0000 1.9735 1.9755 415.9333 416.4374 0.0761 -1.0000 -1.0000 3532450 1579329326.30 151.6013 60.0032 32.0000 1.9727 1.9747 415.8981 416.4030 0.0761 -1.0000 -1.0000 3532513 1579329326.40 151.6013 60.0032 32.0000 1.9733 1.9753 416.0722 416.5773 0.0762 -1.0000 -1.0000 3532591 1579329326.50 151.4911 60.0032 32.0000 1.9730 1.9750 416.1073 416.6123 0.0761 -1.0000 -1.0000 3532654 1579329326.60 151.4911 60.0032 32.0000 1.9727 1.9747 416.0683 416.5738 0.0763 -1.0000 -1.0000 3532716 1579329326.70 151.4911 60.0032 32.0000 1.9739 1.9759 415.9403 416.4461 0.0762 -1.0000 -1.0000 3532778 1579329326.80 151.4911 60.0032 32.0000 1.9737 1.9757 416.0169 416.5212 0.0761 -1.0000 -1.0000 3532841 1579329326.90 151.4911 60.0032 32.0000 1.9723 1.9743 416.1093 416.6147 0.0762 -1.0000 -1.0000 3532919 1579329327.00 151.5197 60.0032 32.0000 1.9727 1.9746 416.1189 416.6231 0.0760 -1.0000 -1.0000 3533247 1579329327.10 151.5931 60.0032 32.0000 1.9731 1.9751 415.9874 416.4924 0.0761 -1.0000 -1.0000 3533310 1579329327.20 151.5931 60.0032 32.0000 1.9736 1.9756 415.9022 416.4065 0.0760 -1.0000 -1.0000 3533372 1579329327.30 151.5931 60.0032 32.0000 1.9728 1.9747 416.0018 416.5066 0.0761 -1.0000 -1.0000 3533435 1579329327.40 151.5931 60.0032 32.0000 1.9728 1.9748 416.1116 416.6159 0.0760 -1.0000 -1.0000 3533497 1579329327.50 151.5931 60.0032 32.0000 1.9732 1.9752 416.0233 416.5276 0.0760 -1.0000 -1.0000 3533794 1579329327.60 151.5646 60.0032 32.0000 1.9732 1.9752 415.8505 416.3550 0.0761 -1.0000 -1.0000 3533857 1579329327.70 151.5646 60.0032 32.0000 1.9734 1.9754 415.7685 416.2718 0.0760 -1.0000 -1.0000 3533919 1579329327.80 151.5646 60.0032 32.0000 1.9729 1.9749 415.9348 416.4398 0.0762 -1.0000 -1.0000 3533982 1579329327.90 151.5646 60.0032 32.0000 1.9725 1.9745 416.1598 416.6656 0.0762 -1.0000 -1.0000 3534044 1579329328.00 151.5646 60.0032 32.0000 1.9734 1.9754 416.0513 416.5562 0.0761 -1.0000 -1.0000 3534138 1579329328.10 151.5646 60.0032 32.0000 1.9733 1.9753 416.0047 416.5087 0.0760 -1.0000 -1.0000 3534216 1579329328.20 151.4473 60.0032 32.0000 1.9736 1.9755 415.8924 416.3970 0.0761 -1.0000 -1.0000 3534278 1579329328.30 151.4473 60.0032 32.0000 1.9730 1.9749 416.1173 416.6217 0.0760 -1.0000 -1.0000 3534341 1579329328.40 151.4473 60.0032 32.0000 1.9722 1.9742 416.1719 416.6766 0.0762 -1.0000 -1.0000 3534419 1579329328.50 151.4473 60.0032 32.0000 1.9728 1.9747 416.0090 416.5127 0.0760 -1.0000 -1.0000 3534638 1579329328.60 151.4473 60.0032 32.0000 1.9741 1.9760 415.8755 416.3804 0.0762 -1.0000 -1.0000 3534716 1579329328.70 151.4844 60.0032 32.0000 1.9726 1.9746 416.0165 416.5213 0.0761 -1.0000 -1.0000 3534778 1579329328.80 151.4865 60.0032 32.0000 1.9724 1.9744 416.0671 416.5713 0.0760 -1.0000 -1.0000 3534841 1579329328.90 151.4865 60.0032 32.0000 1.9723 1.9743 416.1276 416.6326 0.0762 -1.0000 -1.0000 3534919 1579329329.00 151.4865 60.0032 32.0000 1.9734 1.9754 415.9366 416.4417 0.0762 -1.0000 -1.0000 3535310 1579329329.10 151.4865 60.0032 32.0000 1.9737 1.9756 415.8477 416.3510 0.0759 -1.0000 -1.0000 3535372 1579329329.20 151.4899 60.0032 32.0000 1.9732 1.9752 415.9959 416.5009 0.0762 -1.0000 -1.0000 3535450 1579329329.30 151.5355 60.0032 32.0000 1.9726 1.9746 416.1869 416.6922 0.0761 -1.0000 -1.0000 3535513 1579329329.40 151.5355 60.0032 32.0000 1.9736 1.9756 415.8708 416.3745 0.0760 -1.0000 -1.0000 3535575 1579329329.50 151.5355 60.0032 32.0000 1.9734 1.9754 415.9591 416.4637 0.0761 -1.0000 -1.0000 3535653 1579329329.60 151.5355 60.0032 32.0000 1.9722 1.9741 415.9603 416.4646 0.0761 -1.0000 -1.0000 3535716 1579329329.70 151.5355 60.0032 32.0000 1.9716 1.9736 416.0733 416.5777 0.0761 -1.0000 -1.0000 3535778 1579329329.80 151.4595 60.0032 32.0000 1.9716 1.9736 416.0315 416.5370 0.0761 -1.0000 -1.0000 3535857 1579329329.90 151.4595 60.0032 32.0000 1.9729 1.9749 415.8092 416.3132 0.0761 -1.0000 -1.0000 3535919 1579329330.00 151.4595 60.0032 32.0000 1.9734 1.9754 415.9081 416.4115 0.0760 -1.0000 -1.0000 3536138 1579329330.10 151.4595 60.0032 32.0000 1.9736 1.9756 415.9801 416.4848 0.0761 -1.0000 -1.0000 3536216 1579329330.20 151.4595 60.0032 32.0000 1.9727 1.9747 416.1086 416.6132 0.0761 -1.0000 -1.0000 3536278 1579329330.30 151.4609 60.0032 32.0000 1.9733 1.9753 416.1552 416.6615 0.0762 -1.0000 -1.0000 3536341 1579329330.40 151.4617 60.0032 32.0000 1.9729 1.9749 416.0003 416.5047 0.0760 -1.0000 -1.0000 3536404 1579329330.50 151.4617 60.0032 32.0000 1.9733 1.9752 416.0331 416.5375 0.0761 -1.0000 -1.0000 3536654 1579329330.60 151.4617 60.0032 32.0000 1.9725 1.9745 416.0874 416.5923 0.0761 -1.0000 -1.0000 3536732 1579329330.70 151.4617 60.0032 32.0000 1.9728 1.9748 416.0817 416.5871 0.0763 -1.0000 -1.0000 3536794 1579329330.80 151.4617 60.0032 32.0000 1.9735 1.9755 415.8669 416.3730 0.0763 -1.0000 -1.0000 3536857 1579329330.90 151.5477 60.0032 32.0000 1.9733 1.9752 415.8273 416.3312 0.0760 -1.0000 -1.0000 3536935 1579329331.00 151.5477 60.0032 32.0000 1.9728 1.9747 415.9298 416.4343 0.0761 -1.0000 -1.0000 3537263 1579329331.10 151.5477 60.0032 32.0000 1.9722 1.9742 416.0000 416.5047 0.0761 -1.0000 -1.0000 3537325 1579329331.20 151.5477 60.0032 32.0000 1.9725 1.9744 416.1081 416.6126 0.0761 -1.0000 -1.0000 3537403 1579329331.30 151.5477 60.0032 32.0000 1.9737 1.9757 415.9276 416.4322 0.0760 -1.0000 -1.0000 3537466 1579329331.40 151.5377 60.0032 32.0000 1.9737 1.9757 415.6876 416.1914 0.0760 -1.0000 -1.0000 3537513 1579329331.50 151.5377 60.0032 32.0000 1.9728 1.9748 415.8699 416.3743 0.0760 -1.0000 -1.0000 3537919 1579329331.60 151.5377 60.0032 32.0000 1.9734 1.9754 415.9431 416.4470 0.0761 -1.0000 -1.0000 3537982 1579329331.70 151.5377 60.0032 32.0000 1.9730 1.9749 415.9962 416.5008 0.0761 -1.0000 -1.0000 3538044 1579329331.80 151.5377 60.0032 32.0000 1.9740 1.9760 415.8853 416.3898 0.0761 -1.0000 -1.0000 3538107 1579329331.90 151.5023 60.0032 32.0000 1.9740 1.9760 415.9391 416.4432 0.0760 -1.0000 -1.0000 3538169 1579329332.00 151.4264 60.0032 32.0000 1.9730 1.9749 416.1020 416.6053 0.0759 -1.0000 -1.0000 3538232 1579329332.10 151.4264 60.0032 32.0000 1.9731 1.9750 416.1029 416.6075 0.0761 -1.0000 -1.0000 3538419 1579329332.20 151.4264 60.0032 32.0000 1.9728 1.9748 415.9539 416.4581 0.0760 -1.0000 -1.0000 3538482 1579329332.30 151.4264 60.0032 32.0000 1.9736 1.9755 415.9218 416.4276 0.0763 -1.0000 -1.0000 3538560 1579329332.40 151.4264 60.0032 32.0000 1.9728 1.9748 415.9831 416.4881 0.0761 -1.0000 -1.0000 3538622 1579329332.50 151.4748 60.0032 32.0000 1.9722 1.9742 416.0705 416.5753 0.0761 -1.0000 -1.0000 3538685 1579329332.60 151.4748 60.0032 32.0000 1.9722 1.9742 416.0999 416.6047 0.0761 -1.0000 -1.0000 3539325 1579329332.70 151.4748 60.0032 32.0000 1.9721 1.9741 416.0464 416.5509 0.0761 -1.0000 -1.0000 3539388 1579329332.80 151.4748 60.0032 32.0000 1.9729 1.9748 415.8682 416.3725 0.0761 -1.0000 -1.0000 3539450 1579329332.90 151.4748 60.0032 32.0000 1.9732 1.9751 415.8044 416.3092 0.0762 -1.0000 -1.0000 3539528 1579329333.00 151.5400 60.0032 32.0000 1.9726 1.9745 415.9942 416.4991 0.0762 -1.0000 -1.0000 3539591 1579329333.10 151.5480 60.0032 32.0000 1.9727 1.9747 416.0684 416.5736 0.0761 -1.0000 -1.0000 3539653 1579329333.20 151.5480 60.0032 32.0000 1.9729 1.9749 415.9504 416.4551 0.0761 -1.0000 -1.0000 3539716 1579329333.30 151.5480 60.0032 32.0000 1.9737 1.9757 415.7804 416.2846 0.0761 -1.0000 -1.0000 3539778 1579329333.40 151.5480 60.0032 32.0000 1.9728 1.9747 415.9187 416.4232 0.0761 -1.0000 -1.0000 3539857 1579329333.50 151.5480 60.0032 32.0000 1.9723 1.9743 416.1471 416.6520 0.0761 -1.0000 -1.0000 3539919 1579329333.60 151.4510 60.0032 32.0000 1.9721 1.9740 416.0323 416.5376 0.0762 -1.0000 -1.0000 3539997 1579329333.70 151.4510 60.0032 32.0000 1.9730 1.9750 416.0835 416.5888 0.0762 -1.0000 -1.0000 3540060 1579329333.80 151.4510 60.0032 32.0000 1.9730 1.9749 415.8167 416.3221 0.0762 -1.0000 -1.0000 3540138 1579329333.90 151.4510 60.0032 32.0000 1.9726 1.9746 415.9150 416.4192 0.0761 -1.0000 -1.0000 3540201 1579329334.00 151.4510 60.0032 32.0000 1.9726 1.9746 416.0280 416.5325 0.0761 -1.0000 -1.0000 3540263 1579329334.10 151.4228 60.0032 32.0000 1.9731 1.9750 416.0928 416.5977 0.0761 -1.0000 -1.0000 3540419 1579329334.20 151.4228 60.0032 32.0000 1.9730 1.9749 416.0343 416.5390 0.0761 -1.0000 -1.0000 3540482 1579329334.30 151.4228 60.0032 32.0000 1.9736 1.9756 415.8972 416.4017 0.0761 -1.0000 -1.0000 3540544 1579329334.40 151.4228 60.0032 32.0000 1.9736 1.9756 415.8459 416.3503 0.0761 -1.0000 -1.0000 3540607 1579329334.50 151.4228 60.0032 32.0000 1.9731 1.9751 415.8421 416.3470 0.0762 -1.0000 -1.0000 3540669 1579329334.60 151.4983 60.0025 32.0000 1.9726 1.9746 416.1005 416.6055 0.0761 -1.0000 -1.0000 3541013 1579329334.70 151.5209 60.0023 32.0000 1.9728 1.9748 416.0215 416.5260 0.0761 -1.0000 -1.0000 3541075 1579329334.80 151.5209 60.0023 32.0000 1.9734 1.9754 415.9493 416.4529 0.0759 -1.0000 -1.0000 3541138 1579329334.90 151.5209 60.0023 32.0000 1.9730 1.9750 415.8925 416.3968 0.0761 -1.0000 -1.0000 3541216 1579329335.00 151.5209 60.0023 32.0000 1.9719 1.9739 416.0653 416.5709 0.0761 -1.0000 -1.0000 3541278 1579329335.10 151.5209 60.0023 32.0000 1.9715 1.9734 415.9898 416.4942 0.0761 -1.0000 -1.0000 3541950 1579329335.20 151.5726 60.0023 32.0000 1.9732 1.9752 415.9550 416.4594 0.0761 -1.0000 -1.0000 3542028 1579329335.30 151.5726 60.0023 32.0000 1.9734 1.9754 415.9139 416.4184 0.0761 -1.0000 -1.0000 3542091 1579329335.40 151.5726 60.0023 32.0000 1.9724 1.9744 415.9569 416.4616 0.0761 -1.0000 -1.0000 3542247 1579329335.50 151.5726 60.0023 32.0000 1.9726 1.9745 416.0915 416.5952 0.0760 -1.0000 -1.0000 3542325 1579329335.60 151.5726 60.0023 32.0000 1.9712 1.9731 416.0737 416.5783 0.0761 -1.0000 -1.0000 3542388 1579329335.70 151.4696 60.0023 32.0000 1.9729 1.9748 415.9532 416.4573 0.0760 -1.0000 -1.0000 3542450 1579329335.80 151.4673 60.0023 32.0000 1.9732 1.9752 415.8512 416.3563 0.0762 -1.0000 -1.0000 3542513 1579329335.90 151.4673 60.0023 32.0000 1.9734 1.9754 415.9444 416.4492 0.0761 -1.0000 -1.0000 3542591 1579329336.00 151.4673 60.0023 32.0000 1.9725 1.9744 416.0118 416.5162 0.0761 -1.0000 -1.0000 3542653 1579329336.10 151.4673 60.0023 32.0000 1.9725 1.9744 416.0993 416.6050 0.0763 -1.0000 -1.0000 3542716 1579329336.20 151.4605 60.0023 32.0000 1.9732 1.9752 415.8657 416.3712 0.0763 -1.0000 -1.0000 3542778 1579329336.30 151.4459 60.0023 32.0000 1.9733 1.9752 415.8535 416.3584 0.0761 -1.0000 -1.0000 3542841 1579329336.40 151.4459 60.0023 32.0000 1.9732 1.9752 415.9976 416.5019 0.0761 -1.0000 -1.0000 3542919 1579329336.50 151.4459 60.0023 32.0000 1.9722 1.9742 416.1897 416.6952 0.0762 -1.0000 -1.0000 3542982 1579329336.60 151.4459 60.0023 32.0000 1.9727 1.9747 416.1362 416.6410 0.0761 -1.0000 -1.0000 3543060 1579329336.70 151.4459 60.0023 32.0000 1.9733 1.9752 416.0109 416.5151 0.0761 -1.0000 -1.0000 3543122 1579329336.80 151.5705 60.0023 32.0000 1.9733 1.9753 415.9257 416.4302 0.0761 -1.0000 -1.0000 3543185 1579329336.90 151.5705 60.0023 32.0000 1.9728 1.9748 416.0252 416.5304 0.0762 -1.0000 -1.0000 3543247 1579329337.00 151.5705 60.0023 32.0000 1.9733 1.9753 416.1484 416.6538 0.0762 -1.0000 -1.0000 3543310 1579329337.10 151.5705 60.0023 32.0000 1.9735 1.9754 416.0304 416.5358 0.0762 -1.0000 -1.0000 3543372 1579329337.20 151.5705 60.0023 32.0000 1.9724 1.9743 415.7780 416.2829 0.0761 -1.0000 -1.0000 3543450 1579329337.30 151.5158 60.0023 32.0000 1.9723 1.9743 416.0132 416.5178 0.0762 -1.0000 -1.0000 3543513 1579329337.40 151.4972 60.0023 32.0000 1.9721 1.9741 416.0461 416.5520 0.0762 -1.0000 -1.0000 3543575 1579329337.50 151.4972 60.0023 32.0000 1.9729 1.9749 416.0207 416.5262 0.0762 -1.0000 -1.0000 3543653 1579329337.60 151.4972 60.0023 32.0000 1.9731 1.9751 415.8706 416.3750 0.0761 -1.0000 -1.0000 3543716 1579329337.70 151.4972 60.0023 32.0000 1.9734 1.9754 415.8288 416.3339 0.0762 -1.0000 -1.0000 3543997 1579329337.80 151.4972 60.0023 32.0000 1.9730 1.9750 415.9702 416.4752 0.0761 -1.0000 -1.0000 3544076 1579329337.90 151.4951 60.0023 32.0000 1.9733 1.9752 416.0549 416.5591 0.0761 -1.0000 -1.0000 3544138 1579329338.00 151.4951 60.0023 32.0000 1.9725 1.9745 416.0498 416.5553 0.0762 -1.0000 -1.0000 3544200 1579329338.10 151.4951 60.0023 32.0000 1.9734 1.9754 415.9645 416.4690 0.0761 -1.0000 -1.0000 3544279 1579329338.20 151.4951 60.0023 32.0000 1.9739 1.9759 415.8968 416.4021 0.0763 -1.0000 -1.0000 3544513 1579329338.30 151.4951 60.0023 32.0000 1.9729 1.9749 415.9846 416.4898 0.0761 -1.0000 -1.0000 3544576 1579329338.40 151.4951 60.0023 32.0000 1.9731 1.9751 416.0413 416.5468 0.0763 -1.0000 -1.0000 3544653 1579329338.50 151.6030 60.0023 32.0000 1.9734 1.9754 415.8905 416.3951 0.0762 -1.0000 -1.0000 3544716 1579329338.60 151.6030 60.0023 32.0000 1.9738 1.9757 415.8781 416.3832 0.0762 -1.0000 -1.0000 3544778 1579329338.70 151.6030 60.0023 32.0000 1.9729 1.9749 415.9776 416.4827 0.0762 -1.0000 -1.0000 3545013 1579329338.80 151.6030 60.0023 32.0000 1.9735 1.9755 416.1023 416.6071 0.0761 -1.0000 -1.0000 3545075 1579329338.90 151.6030 60.0023 32.0000 1.9727 1.9747 416.1299 416.6355 0.0763 -1.0000 -1.0000 3545153 1579329339.00 151.5901 60.0023 32.0000 1.9739 1.9759 415.9531 416.4582 0.0761 -1.0000 -1.0000 3545216 1579329339.10 151.4933 60.0023 32.0000 1.9732 1.9751 415.8263 416.3305 0.0761 -1.0000 -1.0000 3545278 1579329339.20 151.4933 60.0023 32.0000 1.9718 1.9738 415.8901 416.3948 0.0761 -1.0000 -1.0000 3545716 1579329339.30 151.4933 60.0023 32.0000 1.9723 1.9742 416.0235 416.5286 0.0762 -1.0000 -1.0000 3545778 1579329339.40 151.4933 60.0023 32.0000 1.9723 1.9743 415.9519 416.4570 0.0763 -1.0000 -1.0000 3545841 1579329339.50 151.4933 60.0023 32.0000 1.9734 1.9754 415.8726 416.3785 0.0763 -1.0000 -1.0000 3545919 1579329339.60 151.4322 60.0024 32.0000 1.9736 1.9755 415.8817 416.3871 0.0762 -1.0000 -1.0000 3545982 1579329339.70 151.4322 60.0024 32.0000 1.9729 1.9749 415.9689 416.4748 0.0763 -1.0000 -1.0000 3546153 1579329339.80 151.4322 60.0024 32.0000 1.9728 1.9747 416.0326 416.5377 0.0761 -1.0000 -1.0000 3546232 1579329339.90 151.4322 60.0024 32.0000 1.9728 1.9748 416.0229 416.5281 0.0762 -1.0000 -1.0000 3546294 1579329340.00 151.4322 60.0024 32.0000 1.9734 1.9754 415.8666 416.3718 0.0763 -1.0000 -1.0000 3546357 1579329340.10 151.4387 60.0024 32.0000 1.9732 1.9752 415.8191 416.3252 0.0764 -1.0000 -1.0000 3546435 1579329340.20 151.5218 60.0024 32.0000 1.9727 1.9747 416.0037 416.5094 0.0762 -1.0000 -1.0000 3546513 1579329340.30 151.5218 60.0024 32.0000 1.9726 1.9745 416.0644 416.5698 0.0762 -1.0000 -1.0000 3546576 1579329340.40 151.5218 60.0024 32.0000 1.9727 1.9747 415.9756 416.4803 0.0761 -1.0000 -1.0000 3546653 1579329340.50 151.5218 60.0024 32.0000 1.9739 1.9759 415.9428 416.4474 0.0761 -1.0000 -1.0000 3546700 1579329340.60 151.5218 60.0024 32.0000 1.9730 1.9750 415.9907 416.4955 0.0761 -1.0000 -1.0000 3546778 1579329340.70 151.5381 60.0024 32.0000 1.9733 1.9753 416.0770 416.5819 0.0761 -1.0000 -1.0000 3547153 1579329340.80 151.5389 60.0024 32.0000 1.9726 1.9745 415.8833 416.3889 0.0763 -1.0000 -1.0000 3547216 1579329340.90 151.5389 60.0024 32.0000 1.9727 1.9747 415.8339 416.3390 0.0762 -1.0000 -1.0000 3547294 1579329341.00 151.5389 60.0024 32.0000 1.9723 1.9743 415.9451 416.4505 0.0762 -1.0000 -1.0000 3547357 1579329341.10 151.5389 60.0024 32.0000 1.9722 1.9741 416.0617 416.5672 0.0762 -1.0000 -1.0000 3547419 1579329341.20 151.5211 60.0024 32.0000 1.9719 1.9739 416.0973 416.6032 0.0763 -1.0000 -1.0000 3547669 1579329341.30 151.4700 60.0024 32.0000 1.9724 1.9744 415.9706 416.4761 0.0762 -1.0000 -1.0000 3547732 1579329341.40 151.4700 60.0024 32.0000 1.9736 1.9756 415.8733 416.3774 0.0762 -1.0000 -1.0000 3547794 1579329341.50 151.4700 60.0024 32.0000 1.9727 1.9747 415.8693 416.3761 0.0764 -1.0000 -1.0000 3547872 1579329341.60 151.4700 60.0024 32.0000 1.9731 1.9751 415.8770 416.3827 0.0762 -1.0000 -1.0000 3547919 1579329341.70 151.4700 60.0024 32.0000 1.9726 1.9746 416.0530 416.5579 0.0761 -1.0000 -1.0000 3547982 1579329341.80 151.4160 60.0024 32.0000 1.9724 1.9743 416.0467 416.5519 0.0762 -1.0000 -1.0000 3548185 1579329341.90 151.4160 60.0024 32.0000 1.9731 1.9750 415.9387 416.4435 0.0762 -1.0000 -1.0000 3548247 1579329342.00 151.4160 60.0024 32.0000 1.9729 1.9749 415.7902 416.2958 0.0762 -1.0000 -1.0000 3548310 1579329342.10 151.4160 60.0024 32.0000 1.9726 1.9746 415.9967 416.5020 0.0763 -1.0000 -1.0000 3548372 1579329342.20 151.4160 60.0024 32.0000 1.9724 1.9744 416.0414 416.5467 0.0762 -1.0000 -1.0000 3548435 1579329342.30 151.4160 60.0024 32.0000 1.9734 1.9754 416.0786 416.5836 0.0761 -1.0000 -1.0000 3548638 1579329342.40 151.5271 60.0024 32.0000 1.9731 1.9751 415.9381 416.4431 0.0762 -1.0000 -1.0000 3548716 1579329342.50 151.5271 60.0024 32.0000 1.9731 1.9751 415.8969 416.4024 0.0762 -1.0000 -1.0000 3548778 1579329342.60 151.5271 60.0024 32.0000 1.9729 1.9749 415.8628 416.3678 0.0761 -1.0000 -1.0000 3548841 1579329342.70 151.5271 60.0024 32.0000 1.9727 1.9747 415.9799 416.4854 0.0763 -1.0000 -1.0000 3548903 1579329342.80 151.5271 60.0024 32.0000 1.9727 1.9746 415.9294 416.4343 0.0761 -1.0000 -1.0000 3549247 1579329342.90 151.5312 60.0024 32.0000 1.9730 1.9750 415.8142 416.3187 0.0762 -1.0000 -1.0000 3549325 1579329343.00 151.5313 60.0024 32.0000 1.9733 1.9753 415.8220 416.3274 0.0762 -1.0000 -1.0000 3549388 1579329343.10 151.5313 60.0024 32.0000 1.9720 1.9739 416.0660 416.5702 0.0760 -1.0000 -1.0000 3549450 1579329343.20 151.5313 60.0024 32.0000 1.9722 1.9742 415.9729 416.4775 0.0761 -1.0000 -1.0000 3549528 1579329343.30 151.5313 60.0024 32.0000 1.9721 1.9740 415.8225 416.3271 0.0761 -1.0000 -1.0000 3549591 1579329343.40 151.5040 60.0024 32.0000 1.9732 1.9752 415.8251 416.3294 0.0762 -1.0000 -1.0000 3549653 1579329343.50 151.4469 60.0024 32.0000 1.9718 1.9738 415.8429 416.3495 0.0764 -1.0000 -1.0000 3549732 1579329343.60 151.4469 60.0024 32.0000 1.9721 1.9741 416.0902 416.5964 0.0763 -1.0000 -1.0000 3549794 1579329343.70 151.4469 60.0024 32.0000 1.9731 1.9751 415.9742 416.4800 0.0763 -1.0000 -1.0000 3549857 1579329343.80 151.4469 60.0024 32.0000 1.9738 1.9757 415.8687 416.3745 0.0762 -1.0000 -1.0000 3550044 1579329343.90 151.4469 60.0024 32.0000 1.9737 1.9757 415.9234 416.4285 0.0762 -1.0000 -1.0000 3550107 1579329344.00 151.5081 60.0024 32.0000 1.9728 1.9748 416.0922 416.5978 0.0762 -1.0000 -1.0000 3550169 1579329344.10 151.5081 60.0024 32.0000 1.9734 1.9754 415.9811 416.4862 0.0761 -1.0000 -1.0000 3550247 1579329344.20 151.5081 60.0024 32.0000 1.9735 1.9755 415.8907 416.3958 0.0763 -1.0000 -1.0000 3550310 1579329344.30 151.5081 60.0024 32.0000 1.9735 1.9755 415.8580 416.3633 0.0762 -1.0000 -1.0000 3550372 1579329344.40 151.5081 60.0024 32.0000 1.9732 1.9752 416.0471 416.5521 0.0762 -1.0000 -1.0000 3550513 1579329344.50 151.5081 60.0024 32.0000 1.9725 1.9745 416.1047 416.6106 0.0763 -1.0000 -1.0000 3550576 1579329344.60 151.5313 60.0024 32.0000 1.9731 1.9750 415.8338 416.3395 0.0763 -1.0000 -1.0000 3550653 1579329344.70 151.5625 60.0025 32.0000 1.9723 1.9742 415.7474 416.2514 0.0759 -1.0000 -1.0000 3550716 1579329344.80 151.5625 60.0025 32.0000 1.9728 1.9748 415.9346 416.4388 0.0762 -1.0000 -1.0000 3550778 1579329344.90 151.5625 60.0025 32.0000 1.9723 1.9742 416.0006 416.5054 0.0761 -1.0000 -1.0000 3551013 1579329345.00 151.5625 60.0025 32.0000 1.9728 1.9748 415.9456 416.4499 0.0761 -1.0000 -1.0000 3551075 1579329345.10 151.5625 60.0025 32.0000 1.9730 1.9750 415.7918 416.2973 0.0763 -1.0000 -1.0000 3551138 1579329345.20 151.4662 60.0025 32.0000 1.9725 1.9745 416.0148 416.5202 0.0762 -1.0000 -1.0000 3551216 1579329345.30 151.4662 60.0025 32.0000 1.9726 1.9746 416.1496 416.6557 0.0763 -1.0000 -1.0000 3551278 1579329345.40 151.4662 60.0025 32.0000 1.9739 1.9758 416.0407 416.5465 0.0762 -1.0000 -1.0000 3551747 1579329345.50 151.4662 60.0025 32.0000 1.9737 1.9757 415.9067 416.4126 0.0763 -1.0000 -1.0000 3551825 1579329345.60 151.4662 60.0025 32.0000 1.9731 1.9751 415.7274 416.2321 0.0762 -1.0000 -1.0000 3551888 1579329345.70 151.4662 60.0025 32.0000 1.9728 1.9747 415.8302 416.3351 0.0762 -1.0000 -1.0000 3551950 1579329345.80 151.5585 60.0025 32.0000 1.9726 1.9746 416.0715 416.5771 0.0762 -1.0000 -1.0000 3552013 1579329345.90 151.5640 60.0025 32.0000 1.9725 1.9744 416.0466 416.5517 0.0761 -1.0000 -1.0000 3552513 1579329346.00 151.5640 60.0025 32.0000 1.9734 1.9754 415.9532 416.4590 0.0763 -1.0000 -1.0000 3552576 1579329346.10 151.5640 60.0025 32.0000 1.9740 1.9759 415.9119 416.4176 0.0763 -1.0000 -1.0000 3552653 1579329346.20 151.5640 60.0025 32.0000 1.9726 1.9746 415.9807 416.4862 0.0762 -1.0000 -1.0000 3552716 1579329346.30 151.5643 60.0025 32.0000 1.9720 1.9740 416.1113 416.6164 0.0762 -1.0000 -1.0000 3552778 1579329346.40 151.5765 60.0025 32.0000 1.9718 1.9738 416.0599 416.5654 0.0762 -1.0000 -1.0000 3552966 1579329346.50 151.5765 60.0025 32.0000 1.9733 1.9753 415.9481 416.4533 0.0761 -1.0000 -1.0000 3553028 1579329346.60 151.5765 60.0025 32.0000 1.9737 1.9757 415.8349 416.3390 0.0761 -1.0000 -1.0000 3553107 1579329346.70 151.5765 60.0025 32.0000 1.9737 1.9757 415.9457 416.4500 0.0760 -1.0000 -1.0000 3553169 1579329346.80 151.5765 60.0025 32.0000 1.9723 1.9743 416.1049 416.6103 0.0763 -1.0000 -1.0000 3553232 1579329346.90 151.4924 60.0025 32.0000 1.9731 1.9751 416.0273 416.5333 0.0763 -1.0000 -1.0000 3553294 1579329347.00 151.4924 60.0025 32.0000 1.9734 1.9753 415.8710 416.3765 0.0763 -1.0000 -1.0000 3553357 1579329347.10 151.4924 60.0025 32.0000 1.9735 1.9755 415.8508 416.3565 0.0763 -1.0000 -1.0000 3553419 1579329347.20 151.4924 60.0025 32.0000 1.9738 1.9757 416.0066 416.5110 0.0761 -1.0000 -1.0000 3553497 1579329347.30 151.4924 60.0025 32.0000 1.9738 1.9758 415.9370 416.4426 0.0763 -1.0000 -1.0000 3553560 1579329347.40 151.4924 60.0025 32.0000 1.9731 1.9750 415.9188 416.4246 0.0763 -1.0000 -1.0000 3553653 1579329347.50 151.5318 60.0025 32.0000 1.9733 1.9752 415.8265 416.3315 0.0761 -1.0000 -1.0000 3553732 1579329347.60 151.5318 60.0025 32.0000 1.9718 1.9738 415.9765 416.4811 0.0761 -1.0000 -1.0000 3553794 1579329347.70 151.5318 60.0025 32.0000 1.9732 1.9752 416.0719 416.5775 0.0762 -1.0000 -1.0000 3553857 1579329347.80 151.5318 60.0025 32.0000 1.9740 1.9760 416.0516 416.5567 0.0761 -1.0000 -1.0000 3553919 1579329347.90 151.5318 60.0025 32.0000 1.9737 1.9757 415.8985 416.4036 0.0762 -1.0000 -1.0000 3554153 1579329348.00 151.5121 60.0025 32.0000 1.9734 1.9754 415.9260 416.4313 0.0762 -1.0000 -1.0000 3554216 1579329348.10 151.5121 60.0025 32.0000 1.9716 1.9735 415.9079 416.4118 0.0760 -1.0000 -1.0000 3554279 1579329348.20 151.5121 60.0025 32.0000 1.9724 1.9744 416.0634 416.5687 0.0762 -1.0000 -1.0000 3554341 1579329348.30 151.5121 60.0025 32.0000 1.9716 1.9736 416.0467 416.5518 0.0761 -1.0000 -1.0000 3554403 1579329348.40 151.5121 60.0025 32.0000 1.9724 1.9744 415.8646 416.3692 0.0761 -1.0000 -1.0000 3554482 1579329348.50 151.4644 60.0025 32.0000 1.9728 1.9747 416.0072 416.5125 0.0763 -1.0000 -1.0000 3554544 1579329348.60 151.4128 60.0025 32.0000 1.9724 1.9744 416.1020 416.6084 0.0763 -1.0000 -1.0000 3554622 1579329348.70 151.4128 60.0025 32.0000 1.9729 1.9749 415.9443 416.4493 0.0762 -1.0000 -1.0000 3554685 1579329348.80 151.4128 60.0025 32.0000 1.9733 1.9753 415.7837 416.2884 0.0761 -1.0000 -1.0000 3554747 1579329348.90 151.4128 60.0025 32.0000 1.9728 1.9748 415.9005 416.4050 0.0761 -1.0000 -1.0000 3554825 1579329349.00 151.4128 60.0025 32.0000 1.9721 1.9740 416.0253 416.5305 0.0762 -1.0000 -1.0000 3555653 1579329349.10 151.4797 60.0025 32.0000 1.9728 1.9748 416.0474 416.5534 0.0763 -1.0000 -1.0000 3555716 1579329349.20 151.4797 60.0025 32.0000 1.9728 1.9748 415.8940 416.3990 0.0761 -1.0000 -1.0000 3555794 1579329349.30 151.4797 60.0025 32.0000 1.9731 1.9751 415.8710 416.3757 0.0762 -1.0000 -1.0000 3555857 1579329349.40 151.4797 60.0025 32.0000 1.9735 1.9754 415.8344 416.3404 0.0763 -1.0000 -1.0000 3555919 1579329349.50 151.4797 60.0025 32.0000 1.9732 1.9751 415.9696 416.4767 0.0766 -1.0000 -1.0000 3555997 1579329349.60 151.5115 60.0022 32.0000 1.9733 1.9753 416.0458 416.5541 0.0766 -1.0000 -1.0000 3556044 1579329349.70 151.5297 60.0021 32.0000 1.9733 1.9753 415.9141 416.4209 0.0764 -1.0000 -1.0000 3556122 1579329349.80 151.5297 60.0021 32.0000 1.9731 1.9751 415.8431 416.3480 0.0760 -1.0000 -1.0000 3556185 1579329349.90 151.5297 60.0021 32.0000 1.9722 1.9742 415.9964 416.5016 0.0762 -1.0000 -1.0000 3556247 1579329350.00 151.5297 60.0021 32.0000 1.9721 1.9741 416.0249 416.5294 0.0761 -1.0000 -1.0000 3556310 1579329350.10 151.5297 60.0021 32.0000 1.9723 1.9743 416.0720 416.5773 0.0762 -1.0000 -1.0000 3556388 1579329350.20 151.4918 60.0021 32.0000 1.9724 1.9743 415.8871 416.3913 0.0761 -1.0000 -1.0000 3556450 1579329350.30 151.4918 60.0021 32.0000 1.9730 1.9749 415.8504 416.3559 0.0763 -1.0000 -1.0000 3556513 1579329350.40 151.4918 60.0021 32.0000 1.9726 1.9745 415.8705 416.3763 0.0763 -1.0000 -1.0000 3556576 1579329350.50 151.4918 60.0021 32.0000 1.9723 1.9743 416.1013 416.6061 0.0761 -1.0000 -1.0000 3556638 1579329350.60 151.4918 60.0021 32.0000 1.9726 1.9746 416.0343 416.5400 0.0763 -1.0000 -1.0000 3556716 1579329350.70 151.4744 60.0021 32.0000 1.9735 1.9754 415.8815 416.3870 0.0762 -1.0000 -1.0000 3556778 1579329350.80 151.4619 60.0021 32.0000 1.9729 1.9748 415.9699 416.4763 0.0764 -1.0000 -1.0000 3556841 1579329350.90 151.4619 60.0021 32.0000 1.9723 1.9743 416.0866 416.5926 0.0762 -1.0000 -1.0000 3556919 1579329351.00 151.4619 60.0021 32.0000 1.9730 1.9750 415.9874 416.4928 0.0763 -1.0000 -1.0000 3557810 1579329351.10 151.4619 60.0021 32.0000 1.9732 1.9752 415.9394 416.4445 0.0762 -1.0000 -1.0000 3557872 1579329351.20 151.4619 60.0021 32.0000 1.9720 1.9739 415.8775 416.3824 0.0762 -1.0000 -1.0000 3557950 1579329351.30 151.5102 60.0021 32.0000 1.9726 1.9745 415.9302 416.4352 0.0761 -1.0000 -1.0000 3558013 1579329351.40 151.5102 60.0021 32.0000 1.9724 1.9744 416.0048 416.5107 0.0763 -1.0000 -1.0000 3558076 1579329351.50 151.5102 60.0021 32.0000 1.9734 1.9754 416.0042 416.5098 0.0762 -1.0000 -1.0000 3558138 1579329351.60 151.5102 60.0021 32.0000 1.9732 1.9752 415.8640 416.3692 0.0763 -1.0000 -1.0000 3558201 1579329351.70 151.5102 60.0021 32.0000 1.9733 1.9752 415.9301 416.4352 0.0762 -1.0000 -1.0000 3558263 1579329351.80 151.5350 60.0021 32.0000 1.9725 1.9745 416.1955 416.7015 0.0763 -1.0000 -1.0000 3558341 1579329351.90 151.5461 60.0021 32.0000 1.9730 1.9750 415.9681 416.4740 0.0762 -1.0000 -1.0000 3558435 1579329352.00 151.5461 60.0021 32.0000 1.9735 1.9755 415.8566 416.3625 0.0763 -1.0000 -1.0000 3558497 1579329352.10 151.5461 60.0021 32.0000 1.9728 1.9747 415.8854 416.3910 0.0762 -1.0000 -1.0000 3558560 1579329352.20 151.5461 60.0021 32.0000 1.9720 1.9740 416.0756 416.5809 0.0762 -1.0000 -1.0000 3558622 1579329352.30 151.5461 60.0021 32.0000 1.9717 1.9737 416.0648 416.5704 0.0763 -1.0000 -1.0000 3558685 1579329352.40 151.4480 60.0021 32.0000 1.9729 1.9749 415.9155 416.4220 0.0764 -1.0000 -1.0000 3558763 1579329352.50 151.4480 60.0021 32.0000 1.9733 1.9753 415.8182 416.3252 0.0765 -1.0000 -1.0000 3558825 1579329352.60 151.4480 60.0021 32.0000 1.9725 1.9745 416.0124 416.5195 0.0765 -1.0000 -1.0000 3558903 1579329352.70 151.4480 60.0021 32.0000 1.9726 1.9746 416.0995 416.6056 0.0763 -1.0000 -1.0000 3558966 1579329352.80 151.4480 60.0021 32.0000 1.9735 1.9754 416.0235 416.5290 0.0763 -1.0000 -1.0000 3559028 1579329352.90 151.4480 60.0021 32.0000 1.9731 1.9751 416.0227 416.5281 0.0762 -1.0000 -1.0000 3559107 1579329353.00 151.4840 60.0021 32.0000 1.9726 1.9745 416.0249 416.5298 0.0762 -1.0000 -1.0000 3559169 1579329353.10 151.4994 60.0021 32.0000 1.9727 1.9747 416.1064 416.6124 0.0763 -1.0000 -1.0000 3559544 1579329353.20 151.4994 60.0021 32.0000 1.9732 1.9751 416.1535 416.6613 0.0766 -1.0000 -1.0000 3559622 1579329353.30 151.4994 60.0021 32.0000 1.9735 1.9754 415.8528 416.3588 0.0763 -1.0000 -1.0000 3559669 1579329353.40 151.4994 60.0021 32.0000 1.9735 1.9755 415.9149 416.4209 0.0764 -1.0000 -1.0000 3559747 1579329353.50 151.4994 60.0021 32.0000 1.9731 1.9751 415.9594 416.4660 0.0764 -1.0000 -1.0000 3559810 1579329353.60 151.5516 60.0021 32.0000 1.9726 1.9746 416.0786 416.5838 0.0762 -1.0000 -1.0000 3600044 1579329353.70 151.5940 60.0021 32.0000 1.9737 1.9756 416.0047 416.5102 0.0762 -1.0000 -1.0000 3600107 1579329353.80 151.5940 60.0021 32.0000 1.9737 1.9757 415.8064 416.3124 0.0764 -1.0000 -1.0000 3600169 1579329353.90 151.5940 60.0021 32.0000 1.9739 1.9759 415.8356 416.3424 0.0765 -1.0000 -1.0000 3600232 1579329354.00 151.5940 60.0021 32.0000 1.9735 1.9755 415.9717 416.4791 0.0765 -1.0000 -1.0000 3600294 1579329354.10 151.5940 60.0021 32.0000 1.9725 1.9745 416.0663 416.5725 0.0763 -1.0000 -1.0000 3600372 1579329354.20 151.5482 60.0021 32.0000 1.9727 1.9746 415.9105 416.4166 0.0763 -1.0000 -1.0000 3600435 1579329354.30 151.5482 60.0021 32.0000 1.9735 1.9755 415.8433 416.3489 0.0763 -1.0000 -1.0000 3600497 1579329354.40 151.5482 60.0021 32.0000 1.9730 1.9750 416.0046 416.5100 0.0762 -1.0000 -1.0000 3600575 1579329354.50 151.5482 60.0021 32.0000 1.9728 1.9747 416.0350 416.5403 0.0763 -1.0000 -1.0000 3600638 1579329354.60 151.5482 60.0021 32.0000 1.9722 1.9742 416.1161 416.6233 0.0764 -1.0000 -1.0000 3600778 1579329354.70 151.5336 60.0025 32.0000 1.9731 1.9751 416.0653 416.5703 0.0762 -1.0000 -1.0000 3600825 1579329354.80 151.5336 60.0025 32.0000 1.9737 1.9757 415.9694 416.4751 0.0762 -1.0000 -1.0000 3600903 1579329354.90 151.5336 60.0025 32.0000 1.9738 1.9757 415.9423 416.4472 0.0762 -1.0000 -1.0000 3600966 1579329355.00 151.5336 60.0025 32.0000 1.9731 1.9751 415.9446 416.4498 0.0762 -1.0000 -1.0000 3601028 1579329355.10 151.5336 60.0025 32.0000 1.9725 1.9745 416.0350 416.5406 0.0762 -1.0000 -1.0000 3601263 1579329355.20 151.5336 60.0025 32.0000 1.9742 1.9762 415.9461 416.4514 0.0762 -1.0000 -1.0000 3601341 1579329355.30 151.5459 60.0025 32.0000 1.9731 1.9751 415.8819 416.3874 0.0762 -1.0000 -1.0000 3601403 1579329355.40 151.5459 60.0025 32.0000 1.9727 1.9747 415.9394 416.4447 0.0762 -1.0000 -1.0000 3601466 1579329355.50 151.5459 60.0025 32.0000 1.9720 1.9739 416.0825 416.5879 0.0762 -1.0000 -1.0000 3601544 1579329355.60 151.5459 60.0025 32.0000 1.9726 1.9746 416.0812 416.5870 0.0763 -1.0000 -1.0000 3601669 1579329355.70 151.5459 60.0025 32.0000 1.9729 1.9749 415.9261 416.4319 0.0763 -1.0000 -1.0000 3601732 1579329355.80 151.4818 60.0025 32.0000 1.9729 1.9749 415.8781 416.3844 0.0764 -1.0000 -1.0000 3601794 1579329355.90 151.4716 60.0025 32.0000 1.9718 1.9737 416.1649 416.6711 0.0763 -1.0000 -1.0000 3601857 1579329356.00 151.4716 60.0025 32.0000 1.9719 1.9739 416.0524 416.5591 0.0764 -1.0000 -1.0000 3601919 1579329356.10 151.4716 60.0025 32.0000 1.9731 1.9750 415.9784 416.4835 0.0761 -1.0000 -1.0000 3602310 1579329356.20 151.4716 60.0025 32.0000 1.9742 1.9762 415.9014 416.4065 0.0762 -1.0000 -1.0000 3602372 1579329356.30 151.4716 60.0025 32.0000 1.9732 1.9752 416.0797 416.5846 0.0762 -1.0000 -1.0000 3602435 1579329356.40 151.4739 60.0025 32.0000 1.9724 1.9744 416.1306 416.6363 0.0763 -1.0000 -1.0000 3602513 1579329356.50 151.4739 60.0025 32.0000 1.9740 1.9759 416.0184 416.5246 0.0763 -1.0000 -1.0000 3602575 1579329356.60 151.4739 60.0025 32.0000 1.9731 1.9751 415.8507 416.3566 0.0763 -1.0000 -1.0000 3602653 1579329356.70 151.4739 60.0025 32.0000 1.9736 1.9756 415.9120 416.4169 0.0761 -1.0000 -1.0000 3602778 1579329356.80 151.4739 60.0025 32.0000 1.9725 1.9745 416.0172 416.5228 0.0762 -1.0000 -1.0000 3602841 1579329356.90 151.5943 60.0025 32.0000 1.9731 1.9751 416.1023 416.6084 0.0764 -1.0000 -1.0000 3602903 1579329357.00 151.5943 60.0025 32.0000 1.9738 1.9757 416.0279 416.5347 0.0764 -1.0000 -1.0000 3602982 1579329357.10 151.5943 60.0025 32.0000 1.9733 1.9753 415.8655 416.3711 0.0762 -1.0000 -1.0000 3603044 1579329357.20 151.5943 60.0025 32.0000 1.9728 1.9747 415.9328 416.4382 0.0763 -1.0000 -1.0000 3603778 1579329357.30 151.5943 60.0025 32.0000 1.9728 1.9748 415.8796 416.3851 0.0762 -1.0000 -1.0000 3603841 1579329357.40 151.5299 60.0025 32.0000 1.9733 1.9753 415.8998 416.4052 0.0762 -1.0000 -1.0000 3603903 1579329357.50 151.4214 60.0025 32.0000 1.9739 1.9759 415.8677 416.3729 0.0762 -1.0000 -1.0000 3603982 1579329357.60 151.4214 60.0025 32.0000 1.9733 1.9753 415.9388 416.4435 0.0761 -1.0000 -1.0000 3604044 1579329357.70 151.4214 60.0025 32.0000 1.9725 1.9745 416.1037 416.6096 0.0763 -1.0000 -1.0000 3604107 1579329357.80 151.4214 60.0025 32.0000 1.9723 1.9743 415.9981 416.5051 0.0765 -1.0000 -1.0000 3604185 1579329357.90 151.4214 60.0025 32.0000 1.9735 1.9754 415.8499 416.3555 0.0762 -1.0000 -1.0000 3604247 1579329358.00 151.4405 60.0025 32.0000 1.9735 1.9755 415.9541 416.4600 0.0763 -1.0000 -1.0000 3604310 1579329358.10 151.4405 60.0025 32.0000 1.9726 1.9745 416.0570 416.5632 0.0763 -1.0000 -1.0000 3604388 1579329358.20 151.4405 60.0025 32.0000 1.9728 1.9748 416.0017 416.5077 0.0763 -1.0000 -1.0000 3604560 1579329358.30 151.4405 60.0025 32.0000 1.9728 1.9748 415.8558 416.3619 0.0763 -1.0000 -1.0000 3604622 1579329358.40 151.4405 60.0025 32.0000 1.9732 1.9752 415.9121 416.4174 0.0762 -1.0000 -1.0000 3604700 1579329358.50 151.5471 60.0025 32.0000 1.9726 1.9746 416.0790 416.5846 0.0762 -1.0000 -1.0000 3604763 1579329358.60 151.5471 60.0025 32.0000 1.9723 1.9743 416.0745 416.5818 0.0765 -1.0000 -1.0000 3604841 1579329358.70 151.5471 60.0025 32.0000 1.9730 1.9750 415.9096 416.4159 0.0764 -1.0000 -1.0000 3604903 1579329358.80 151.5471 60.0025 32.0000 1.9731 1.9750 415.8638 416.3704 0.0765 -1.0000 -1.0000 3604966 1579329358.90 151.5471 60.0025 32.0000 1.9721 1.9741 416.1211 416.6271 0.0763 -1.0000 -1.0000 3605044 1579329359.00 151.5471 60.0025 32.0000 1.9727 1.9747 416.0978 416.6043 0.0763 -1.0000 -1.0000 3605107 1579329359.10 151.4500 60.0025 32.0000 1.9730 1.9750 415.9868 416.4927 0.0763 -1.0000 -1.0000 3605169 1579329359.20 151.4500 60.0025 32.0000 1.9726 1.9746 415.8829 416.3892 0.0764 -1.0000 -1.0000 3605575 1579329359.30 151.4500 60.0025 32.0000 1.9719 1.9739 416.1205 416.6266 0.0762 -1.0000 -1.0000 3605638 1579329359.40 151.4500 60.0025 32.0000 1.9723 1.9743 416.1492 416.6552 0.0763 -1.0000 -1.0000 3605700 1579329359.50 151.4500 60.0025 32.0000 1.9730 1.9750 416.0112 416.5167 0.0762 -1.0000 -1.0000 3605763 1579329359.60 151.5842 60.0028 32.0000 1.9729 1.9749 415.9167 416.4223 0.0763 -1.0000 -1.0000 3605888 1579329359.70 151.5842 60.0028 32.0000 1.9724 1.9744 415.9775 416.4837 0.0763 -1.0000 -1.0000 3606028 1579329359.80 151.5842 60.0028 32.0000 1.9723 1.9743 416.1323 416.6378 0.0762 -1.0000 -1.0000 3606091 1579329359.90 151.5842 60.0028 32.0000 1.9737 1.9757 416.1079 416.6138 0.0764 -1.0000 -1.0000 3606153 1579329360.00 151.5842 60.0028 32.0000 1.9737 1.9757 415.9208 416.4268 0.0762 -1.0000 -1.0000 3606216 1579329360.10 151.5538 60.0028 32.0000 1.9734 1.9754 415.8823 416.3882 0.0763 -1.0000 -1.0000 3606294 1579329360.20 151.5274 60.0028 32.0000 1.9726 1.9746 415.9389 416.4449 0.0763 -1.0000 -1.0000 3606419 1579329360.30 151.5274 60.0028 32.0000 1.9726 1.9746 416.0236 416.5296 0.0763 -1.0000 -1.0000 3606482 1579329360.40 151.5274 60.0028 32.0000 1.9724 1.9743 416.0930 416.5986 0.0762 -1.0000 -1.0000 3606560 1579329360.50 151.5274 60.0028 32.0000 1.9734 1.9754 415.9372 416.4430 0.0763 -1.0000 -1.0000 3606622 1579329360.60 151.5274 60.0028 32.0000 1.9729 1.9749 415.7835 416.2888 0.0762 -1.0000 -1.0000 3606685 1579329360.70 151.4776 60.0028 32.0000 1.9728 1.9748 415.9894 416.4956 0.0763 -1.0000 -1.0000 3607419 1579329360.80 151.4776 60.0028 32.0000 1.9722 1.9742 416.1537 416.6595 0.0763 -1.0000 -1.0000 3607482 1579329360.90 151.4776 60.0028 32.0000 1.9723 1.9743 415.9998 416.5067 0.0764 -1.0000 -1.0000 3607560 1579329361.00 151.4776 60.0028 32.0000 1.9728 1.9748 415.8624 416.3675 0.0762 -1.0000 -1.0000 3607622 1579329361.10 151.4776 60.0028 32.0000 1.9719 1.9739 415.9676 416.4727 0.0762 -1.0000 -1.0000 3607685 1579329361.20 151.4610 60.0028 32.0000 1.9723 1.9742 416.0779 416.5837 0.0763 -1.0000 -1.0000 3607763 1579329361.30 151.4610 60.0028 32.0000 1.9728 1.9747 416.0107 416.5170 0.0763 -1.0000 -1.0000 3607825 1579329361.40 151.4610 60.0028 32.0000 1.9735 1.9755 415.9614 416.4671 0.0763 -1.0000 -1.0000 3607888 1579329361.50 151.4610 60.0028 32.0000 1.9730 1.9750 415.9978 416.5037 0.0763 -1.0000 -1.0000 3607950 1579329361.60 151.4610 60.0028 32.0000 1.9725 1.9744 415.9843 416.4908 0.0764 -1.0000 -1.0000 3608013 1579329361.70 151.4610 60.0028 32.0000 1.9743 1.9763 416.1536 416.6601 0.0764 -1.0000 -1.0000 3608076 1579329361.80 151.4395 60.0028 32.0000 1.9733 1.9753 416.0369 416.5449 0.0767 -1.0000 -1.0000 3608153 1579329361.90 151.4395 60.0028 32.0000 1.9731 1.9751 415.8961 416.4031 0.0764 -1.0000 -1.0000 3608216 1579329362.00 151.4395 60.0028 32.0000 1.9723 1.9743 415.9308 416.4372 0.0764 -1.0000 -1.0000 3608279 1579329362.10 151.4395 60.0028 32.0000 1.9723 1.9743 416.1718 416.6783 0.0763 -1.0000 -1.0000 3608357 1579329362.20 151.4395 60.0028 32.0000 1.9731 1.9751 416.0737 416.5794 0.0763 -1.0000 -1.0000 3608419 1579329362.30 151.4697 60.0028 32.0000 1.9738 1.9758 415.9085 416.4150 0.0764 -1.0000 -1.0000 3608669 1579329362.40 151.4707 60.0028 32.0000 1.9735 1.9754 415.9670 416.4725 0.0762 -1.0000 -1.0000 3608732 1579329362.50 151.4707 60.0028 32.0000 1.9722 1.9741 415.9890 416.4951 0.0763 -1.0000 -1.0000 3608794 1579329362.60 151.4707 60.0028 32.0000 1.9726 1.9745 416.0687 416.5751 0.0763 -1.0000 -1.0000 3608872 1579329362.70 151.4707 60.0028 32.0000 1.9729 1.9748 416.0996 416.6053 0.0762 -1.0000 -1.0000 3608935 1579329362.80 151.4631 60.0028 32.0000 1.9741 1.9761 415.9176 416.4235 0.0762 -1.0000 -1.0000 3609013 1579329362.90 151.4413 60.0028 32.0000 1.9732 1.9752 415.8773 416.3823 0.0762 -1.0000 -1.0000 3609075 1579329363.00 151.4413 60.0028 32.0000 1.9727 1.9747 416.0607 416.5662 0.0762 -1.0000 -1.0000 3609138 1579329363.10 151.4413 60.0028 32.0000 1.9734 1.9754 415.9547 416.4596 0.0762 -1.0000 -1.0000 3609200 1579329363.20 151.4413 60.0028 32.0000 1.9737 1.9757 415.8350 416.3408 0.0763 -1.0000 -1.0000 3609278 1579329363.30 151.4413 60.0028 32.0000 1.9729 1.9749 416.0101 416.5163 0.0764 -1.0000 -1.0000 3609497 1579329363.40 151.5355 60.0028 32.0000 1.9724 1.9744 416.1664 416.6732 0.0764 -1.0000 -1.0000 3609560 1579329363.50 151.5355 60.0028 32.0000 1.9726 1.9746 416.0776 416.5844 0.0764 -1.0000 -1.0000 3609638 1579329363.60 151.5355 60.0028 32.0000 1.9729 1.9748 415.9737 416.4804 0.0764 -1.0000 -1.0000 3609700 1579329363.70 151.5355 60.0028 32.0000 1.9731 1.9750 415.7618 416.2673 0.0763 -1.0000 -1.0000 3609763 1579329363.80 151.5355 60.0028 32.0000 1.9733 1.9753 415.9281 416.4333 0.0761 -1.0000 -1.0000 3609841 1579329363.90 151.5387 60.0028 32.0000 1.9730 1.9750 416.1074 416.6127 0.0762 -1.0000 -1.0000 3609903 1579329364.00 151.5426 60.0028 32.0000 1.9726 1.9745 416.1583 416.6648 0.0764 -1.0000 -1.0000 3609966 1579329364.10 151.5426 60.0028 32.0000 1.9720 1.9739 416.0545 416.5614 0.0764 -1.0000 -1.0000 3610044 1579329364.20 151.5426 60.0028 32.0000 1.9721 1.9741 415.9512 416.4569 0.0762 -1.0000 -1.0000 3610107 1579329364.30 151.5426 60.0028 32.0000 1.9725 1.9745 416.0162 416.5218 0.0762 -1.0000 -1.0000 3610278 1579329364.40 151.5426 60.0028 32.0000 1.9722 1.9742 416.0815 416.5869 0.0762 -1.0000 -1.0000 3610357 1579329364.50 151.4320 60.0028 32.0000 1.9735 1.9755 415.9113 416.4169 0.0763 -1.0000 -1.0000 3610419 1579329364.60 151.4320 60.0028 32.0000 1.9732 1.9752 415.9020 416.4084 0.0764 -1.0000 -1.0000 3610482 1579329364.70 151.4320 60.0028 32.0000 1.9728 1.9748 416.0198 416.5261 0.0764 -1.0000 -1.0000 3610544 1579329364.80 151.4320 60.0028 32.0000 1.9726 1.9746 416.1553 416.6612 0.0762 -1.0000 -1.0000 3611044 1579329364.90 151.4320 60.0028 32.0000 1.9731 1.9751 416.0237 416.5292 0.0763 -1.0000 -1.0000 3611122 1579329365.00 151.5713 60.0029 32.0000 1.9736 1.9756 415.8434 416.3496 0.0763 -1.0000 -1.0000 3611185 1579329365.10 151.5713 60.0029 32.0000 1.9726 1.9746 415.9340 416.4394 0.0762 -1.0000 -1.0000 3611247 1579329365.20 151.5713 60.0029 32.0000 1.9718 1.9738 416.0456 416.5520 0.0763 -1.0000 -1.0000 3611325 1579329365.30 151.5713 60.0029 32.0000 1.9732 1.9751 415.9584 416.4640 0.0764 -1.0000 -1.0000 3611544 1579329365.40 151.5713 60.0029 32.0000 1.9730 1.9750 415.9097 416.4157 0.0762 -1.0000 -1.0000 3611607 1579329365.50 151.5654 60.0029 32.0000 1.9731 1.9750 415.9047 416.4088 0.0761 -1.0000 -1.0000 3611685 1579329365.60 151.5428 60.0029 32.0000 1.9721 1.9741 416.0688 416.5750 0.0763 -1.0000 -1.0000 3611747 1579329365.70 151.5428 60.0029 32.0000 1.9724 1.9744 416.0880 416.5939 0.0763 -1.0000 -1.0000 3611810 1579329365.80 151.5428 60.0029 32.0000 1.9730 1.9750 415.8726 416.3775 0.0761 -1.0000 -1.0000 3611872 1579329365.90 151.5428 60.0029 32.0000 1.9730 1.9750 415.8536 416.3584 0.0762 -1.0000 -1.0000 3612060 1579329366.00 151.5428 60.0029 32.0000 1.9720 1.9740 416.0125 416.5178 0.0762 -1.0000 -1.0000 3612122 1579329366.10 151.4579 60.0029 32.0000 1.9723 1.9742 416.0711 416.5768 0.0762 -1.0000 -1.0000 3612185 1579329366.20 151.4579 60.0029 32.0000 1.9728 1.9747 416.0953 416.6013 0.0763 -1.0000 -1.0000 3612247 1579329366.30 151.4579 60.0029 32.0000 1.9731 1.9751 415.9696 416.4754 0.0763 -1.0000 -1.0000 3612310 1579329366.40 151.4579 60.0029 32.0000 1.9729 1.9749 415.9734 416.4790 0.0763 -1.0000 -1.0000 3613060 1579329366.50 151.4579 60.0029 32.0000 1.9725 1.9745 416.1101 416.6160 0.0762 -1.0000 -1.0000 3613122 1579329366.60 151.5155 60.0029 32.0000 1.9722 1.9741 416.0743 416.5795 0.0762 -1.0000 -1.0000 3613200 1579329366.70 151.5155 60.0029 32.0000 1.9730 1.9750 415.9572 416.4631 0.0763 -1.0000 -1.0000 3613263 1579329366.80 151.5155 60.0029 32.0000 1.9739 1.9759 415.8558 416.3615 0.0763 -1.0000 -1.0000 3613310 1579329366.90 151.5155 60.0029 32.0000 1.9737 1.9757 415.9691 416.4747 0.0763 -1.0000 -1.0000 3613388 1579329367.00 151.5155 60.0029 32.0000 1.9730 1.9750 416.0978 416.6028 0.0762 -1.0000 -1.0000 3613466 1579329367.10 151.5160 60.0029 32.0000 1.9732 1.9752 416.0804 416.5861 0.0762 -1.0000 -1.0000 3613528 1579329367.20 151.5324 60.0029 32.0000 1.9736 1.9756 415.9846 416.4890 0.0761 -1.0000 -1.0000 3613591 1579329367.30 151.5324 60.0029 32.0000 1.9737 1.9757 415.8353 416.3413 0.0763 -1.0000 -1.0000 3613653 1579329367.40 151.5324 60.0029 32.0000 1.9730 1.9750 415.9332 416.4388 0.0763 -1.0000 -1.0000 3613716 1579329367.50 151.5324 60.0029 32.0000 1.9725 1.9745 416.0367 416.5431 0.0764 -1.0000 -1.0000 3613794 1579329367.60 151.5324 60.0029 32.0000 1.9726 1.9746 415.9861 416.4925 0.0763 -1.0000 -1.0000 3613857 1579329367.70 151.4859 60.0029 32.0000 1.9733 1.9752 415.9219 416.4277 0.0763 -1.0000 -1.0000 3613919 1579329367.80 151.4859 60.0029 32.0000 1.9730 1.9750 415.8708 416.3761 0.0762 -1.0000 -1.0000 3613982 1579329367.90 151.4859 60.0029 32.0000 1.9725 1.9744 416.0465 416.5526 0.0763 -1.0000 -1.0000 3614528 1579329368.00 151.4859 60.0029 32.0000 1.9726 1.9746 416.1197 416.6249 0.0761 -1.0000 -1.0000 3614591 1579329368.10 151.4859 60.0029 32.0000 1.9723 1.9742 416.0824 416.5866 0.0761 -1.0000 -1.0000 3614653 1579329368.20 151.4800 60.0029 32.0000 1.9728 1.9747 416.0664 416.5717 0.0762 -1.0000 -1.0000 3614716 1579329368.30 151.3878 60.0029 32.0000 1.9726 1.9745 415.8791 416.3845 0.0762 -1.0000 -1.0000 3614778 1579329368.40 151.3878 60.0029 32.0000 1.9730 1.9750 415.9018 416.4080 0.0763 -1.0000 -1.0000 3614857 1579329368.50 151.3878 60.0029 32.0000 1.9722 1.9742 415.9866 416.4915 0.0761 -1.0000 -1.0000 3614919 1579329368.60 151.3878 60.0029 32.0000 1.9723 1.9742 415.9744 416.4796 0.0763 -1.0000 -1.0000 3614997 1579329368.70 151.3878 60.0029 32.0000 1.9734 1.9753 415.9015 416.4074 0.0763 -1.0000 -1.0000 3615060 1579329368.80 151.4017 60.0029 32.0000 1.9732 1.9752 415.8550 416.3615 0.0764 -1.0000 -1.0000 3615122 1579329368.90 151.4269 60.0029 32.0000 1.9731 1.9750 415.9573 416.4625 0.0761 -1.0000 -1.0000 3615185 1579329369.00 151.4269 60.0029 32.0000 1.9723 1.9743 416.2048 416.7109 0.0762 -1.0000 -1.0000 3615247 1579329369.10 151.4269 60.0029 32.0000 1.9721 1.9741 416.0851 416.5902 0.0762 -1.0000 -1.0000 3615310 1579329369.20 151.4269 60.0029 32.0000 1.9732 1.9751 415.9165 416.4217 0.0762 -1.0000 -1.0000 3615388 1579329369.30 151.4269 60.0029 32.0000 1.9732 1.9751 415.7823 416.2889 0.0764 -1.0000 -1.0000 3615450 1579329369.40 151.4922 60.0029 32.0000 1.9728 1.9748 416.0305 416.5365 0.0763 -1.0000 -1.0000 3615794 1579329369.50 151.4922 60.0029 32.0000 1.9723 1.9743 416.1475 416.6540 0.0764 -1.0000 -1.0000 3615857 1579329369.60 151.4922 60.0029 32.0000 1.9721 1.9741 416.0587 416.5632 0.0761 -1.0000 -1.0000 3615919 1579329369.70 151.4922 60.0029 32.0000 1.9721 1.9741 415.9233 416.4284 0.0763 -1.0000 -1.0000 3615982 1579329369.80 151.4922 60.0029 32.0000 1.9720 1.9739 415.8906 416.3968 0.0764 -1.0000 -1.0000 3616060 1579329369.90 151.4598 60.0027 32.0000 1.9718 1.9738 416.0787 416.5838 0.0762 -1.0000 -1.0000 3616122 1579329370.00 151.4563 60.0027 32.0000 1.9724 1.9744 416.0410 416.5471 0.0764 -1.0000 -1.0000 3616450 1579329370.10 151.4563 60.0027 32.0000 1.9727 1.9746 415.9054 416.4124 0.0764 -1.0000 -1.0000 3616513 1579329370.20 151.4563 60.0027 32.0000 1.9725 1.9745 415.8158 416.3222 0.0764 -1.0000 -1.0000 3616576 1579329370.30 151.4563 60.0027 32.0000 1.9730 1.9750 415.8776 416.3831 0.0762 -1.0000 -1.0000 3616653 1579329370.40 151.4563 60.0027 32.0000 1.9726 1.9745 415.9337 416.4402 0.0764 -1.0000 -1.0000 3616716 1579329370.50 151.4563 60.0027 32.0000 1.9728 1.9748 416.0538 416.5597 0.0763 -1.0000 -1.0000 3616950 1579329370.60 151.3900 60.0027 32.0000 1.9732 1.9752 415.9330 416.4384 0.0761 -1.0000 -1.0000 3617013 1579329370.70 151.3900 60.0027 32.0000 1.9739 1.9758 415.8531 416.3576 0.0761 -1.0000 -1.0000 3617075 1579329370.80 151.3900 60.0027 32.0000 1.9721 1.9740 415.9112 416.4167 0.0762 -1.0000 -1.0000 3617138 1579329370.90 151.3900 60.0027 32.0000 1.9720 1.9740 416.0421 416.5474 0.0762 -1.0000 -1.0000 3617216 1579329371.00 151.3900 60.0027 32.0000 1.9717 1.9737 416.0258 416.5309 0.0762 -1.0000 -1.0000 3617435 1579329371.10 151.5194 60.0027 32.0000 1.9739 1.9759 415.8681 416.3728 0.0761 -1.0000 -1.0000 3617497 1579329371.20 151.5608 60.0027 32.0000 1.9730 1.9750 415.9649 416.4703 0.0763 -1.0000 -1.0000 3617575 1579329371.30 151.5608 60.0027 32.0000 1.9723 1.9743 416.1213 416.6272 0.0762 -1.0000 -1.0000 3617638 1579329371.40 151.5608 60.0027 32.0000 1.9719 1.9739 416.0185 416.5236 0.0762 -1.0000 -1.0000 3617700 1579329371.50 151.5608 60.0027 32.0000 1.9723 1.9742 415.9082 416.4135 0.0762 -1.0000 -1.0000 3617778 1579329371.60 151.5608 60.0027 32.0000 1.9732 1.9752 415.8692 416.3746 0.0763 -1.0000 -1.0000 3617841 1579329371.70 151.4261 60.0027 32.0000 1.9723 1.9743 416.0284 416.5324 0.0761 -1.0000 -1.0000 3617903 1579329371.80 151.4261 60.0027 32.0000 1.9721 1.9741 416.0553 416.5606 0.0762 -1.0000 -1.0000 3617982 1579329371.90 151.4261 60.0027 32.0000 1.9730 1.9750 416.0045 416.5106 0.0763 -1.0000 -1.0000 3618044 1579329372.00 151.4261 60.0027 32.0000 1.9727 1.9747 415.8804 416.3851 0.0762 -1.0000 -1.0000 3618107 1579329372.10 151.4261 60.0027 32.0000 1.9728 1.9748 415.9970 416.5023 0.0762 -1.0000 -1.0000 3618169 1579329372.20 151.5419 60.0027 32.0000 1.9730 1.9749 416.0544 416.5600 0.0763 -1.0000 -1.0000 3618232 1579329372.30 151.5419 60.0027 32.0000 1.9734 1.9753 415.8871 416.3925 0.0762 -1.0000 -1.0000 3618294 1579329372.40 151.5419 60.0027 32.0000 1.9730 1.9750 415.8508 416.3554 0.0762 -1.0000 -1.0000 3618388 1579329372.50 151.5419 60.0027 32.0000 1.9729 1.9749 416.0101 416.5157 0.0762 -1.0000 -1.0000 3618669 1579329372.60 151.5419 60.0027 32.0000 1.9722 1.9742 416.1083 416.6134 0.0762 -1.0000 -1.0000 3618732 1579329372.70 151.5478 60.0027 32.0000 1.9727 1.9746 415.9656 416.4713 0.0763 -1.0000 -1.0000 3618794 1579329372.80 151.5948 60.0027 32.0000 1.9733 1.9753 415.7137 416.2193 0.0763 -1.0000 -1.0000 3618872 1579329372.90 151.5948 60.0027 32.0000 1.9729 1.9749 415.8045 416.3086 0.0761 -1.0000 -1.0000 3618935 1579329373.00 151.5948 60.0027 32.0000 1.9733 1.9753 416.0003 416.5056 0.0762 -1.0000 -1.0000 3619341 1579329373.10 151.5948 60.0027 32.0000 1.9731 1.9750 416.0820 416.5874 0.0762 -1.0000 -1.0000 3619403 1579329373.20 151.5948 60.0027 32.0000 1.9735 1.9755 415.9614 416.4676 0.0763 -1.0000 -1.0000 3619482 1579329373.30 151.5078 60.0027 32.0000 1.9734 1.9753 415.8300 416.3360 0.0764 -1.0000 -1.0000 3619544 1579329373.40 151.5078 60.0027 32.0000 1.9731 1.9750 416.0022 416.5090 0.0764 -1.0000 -1.0000 3619607 1579329373.50 151.5078 60.0027 32.0000 1.9729 1.9749 415.9602 416.4651 0.0762 -1.0000 -1.0000 3619685 1579329373.60 151.5078 60.0027 32.0000 1.9737 1.9757 415.9113 416.4170 0.0763 -1.0000 -1.0000 3619810 1579329373.70 151.5078 60.0027 32.0000 1.9733 1.9753 415.8637 416.3680 0.0760 -1.0000 -1.0000 3619872 1579329373.80 151.5037 60.0027 32.0000 1.9732 1.9751 415.9387 416.4438 0.0762 -1.0000 -1.0000 3619950 1579329373.90 151.4979 60.0027 32.0000 1.9728 1.9748 416.1034 416.6091 0.0762 -1.0000 -1.0000 3620013 1579329374.00 151.4979 60.0027 32.0000 1.9733 1.9752 416.0618 416.5677 0.0763 -1.0000 -1.0000 3620076 1579329374.10 151.4979 60.0027 32.0000 1.9738 1.9758 415.8930 416.3991 0.0763 -1.0000 -1.0000 3620310 1579329374.20 151.4979 60.0027 32.0000 1.9735 1.9755 415.9184 416.4236 0.0762 -1.0000 -1.0000 3620372 1579329374.30 151.4979 60.0027 32.0000 1.9724 1.9743 416.0458 416.5515 0.0763 -1.0000 -1.0000 3620435 1579329374.40 151.4647 60.0027 32.0000 1.9728 1.9748 415.9925 416.4975 0.0762 -1.0000 -1.0000 3620513 1579329374.50 151.4647 60.0027 32.0000 1.9740 1.9760 415.8882 416.3934 0.0762 -1.0000 -1.0000 3620576 1579329374.60 151.4647 60.0027 32.0000 1.9735 1.9755 415.9010 416.4060 0.0762 -1.0000 -1.0000 3620810 1579329374.70 151.4647 60.0027 32.0000 1.9728 1.9748 415.9539 416.4586 0.0762 -1.0000 -1.0000 3620872 1579329374.80 151.4647 60.0027 32.0000 1.9720 1.9740 416.0451 416.5502 0.0761 -1.0000 -1.0000 3620935 1579329374.90 151.4868 60.0023 32.0000 1.9726 1.9745 416.0880 416.5939 0.0763 -1.0000 -1.0000 3621013 1579329375.00 151.4947 60.0022 32.0000 1.9727 1.9747 415.8983 416.4041 0.0762 -1.0000 -1.0000 3621075 1579329375.10 151.4947 60.0022 32.0000 1.9737 1.9757 415.8781 416.3826 0.0761 -1.0000 -1.0000 3621310 1579329375.20 151.4947 60.0022 32.0000 1.9733 1.9753 415.9837 416.4879 0.0761 -1.0000 -1.0000 3621388 1579329375.30 151.4947 60.0022 32.0000 1.9723 1.9743 416.0598 416.5650 0.0761 -1.0000 -1.0000 3621450 1579329375.40 151.4947 60.0022 32.0000 1.9740 1.9759 415.8654 416.3692 0.0760 -1.0000 -1.0000 3621513 1579329375.50 151.5023 60.0022 32.0000 1.9739 1.9759 415.8499 416.3563 0.0764 -1.0000 -1.0000 3621575 1579329375.60 151.5023 60.0022 32.0000 1.9732 1.9751 415.9686 416.4737 0.0761 -1.0000 -1.0000 3621825 1579329375.70 151.5023 60.0022 32.0000 1.9727 1.9746 416.0591 416.5638 0.0762 -1.0000 -1.0000 3621888 1579329375.80 151.5023 60.0022 32.0000 1.9728 1.9748 415.9885 416.4935 0.0761 -1.0000 -1.0000 3621950 1579329375.90 151.5023 60.0022 32.0000 1.9733 1.9753 415.8818 416.3875 0.0763 -1.0000 -1.0000 3622013 1579329376.00 151.5044 60.0022 32.0000 1.9738 1.9757 415.8194 416.3246 0.0762 -1.0000 -1.0000 3622076 1579329376.10 151.5225 60.0022 32.0000 1.9736 1.9755 415.9935 416.4989 0.0762 -1.0000 -1.0000 3622310 1579329376.20 151.5225 60.0022 32.0000 1.9720 1.9740 416.0749 416.5801 0.0761 -1.0000 -1.0000 3622388 1579329376.30 151.5225 60.0022 32.0000 1.9723 1.9742 415.8641 416.3692 0.0762 -1.0000 -1.0000 3622435 1579329376.40 151.5225 60.0022 32.0000 1.9730 1.9750 415.7773 416.2828 0.0763 -1.0000 -1.0000 3622513 1579329376.50 151.5225 60.0022 32.0000 1.9729 1.9749 416.1112 416.6165 0.0762 -1.0000 -1.0000 3622575 1579329376.60 151.4337 60.0022 32.0000 1.9730 1.9750 416.0570 416.5616 0.0760 -1.0000 -1.0000 3623013 1579329376.70 151.4337 60.0022 32.0000 1.9732 1.9752 415.9265 416.4307 0.0761 -1.0000 -1.0000 3623075 1579329376.80 151.4337 60.0022 32.0000 1.9730 1.9750 415.7676 416.2729 0.0762 -1.0000 -1.0000 3623138 1579329376.90 151.4337 60.0022 32.0000 1.9725 1.9745 415.9283 416.4340 0.0764 -1.0000 -1.0000 3623216 1579329377.00 151.4337 60.0022 32.0000 1.9728 1.9747 416.0067 416.5123 0.0762 -1.0000 -1.0000 3623278 1579329377.10 151.4790 60.0022 32.0000 1.9729 1.9748 416.1480 416.6543 0.0763 -1.0000 -1.0000 3624076 1579329377.20 151.4904 60.0022 32.0000 1.9738 1.9758 415.9422 416.4476 0.0762 -1.0000 -1.0000 3624153 1579329377.30 151.4904 60.0022 32.0000 1.9732 1.9752 415.8419 416.3472 0.0763 -1.0000 -1.0000 3624216 1579329377.40 151.4904 60.0022 32.0000 1.9730 1.9750 415.8429 416.3487 0.0762 -1.0000 -1.0000 3624278 1579329377.50 151.4904 60.0022 32.0000 1.9728 1.9748 416.0449 416.5505 0.0763 -1.0000 -1.0000 3624341 1579329377.60 151.4904 60.0022 32.0000 1.9732 1.9752 415.9367 416.4420 0.0762 -1.0000 -1.0000 3624403 1579329377.70 151.5767 60.0022 32.0000 1.9732 1.9752 415.7488 416.2545 0.0762 -1.0000 -1.0000 3624466 1579329377.80 151.5767 60.0022 32.0000 1.9734 1.9754 415.8042 416.3083 0.0761 -1.0000 -1.0000 3624544 1579329377.90 151.5767 60.0022 32.0000 1.9729 1.9749 415.9514 416.4560 0.0761 -1.0000 -1.0000 3624607 1579329378.00 151.5767 60.0022 32.0000 1.9730 1.9750 416.1041 416.6093 0.0762 -1.0000 -1.0000 3624669 1579329378.10 151.5767 60.0022 32.0000 1.9728 1.9748 415.9117 416.4164 0.0761 -1.0000 -1.0000 3624747 1579329378.20 151.4246 60.0022 32.0000 1.9736 1.9755 415.7794 416.2850 0.0762 -1.0000 -1.0000 3625185 1579329378.30 151.4246 60.0022 32.0000 1.9714 1.9734 415.9459 416.4504 0.0761 -1.0000 -1.0000 3625247 1579329378.40 151.4246 60.0022 32.0000 1.9721 1.9741 416.0140 416.5189 0.0762 -1.0000 -1.0000 3625310 1579329378.50 151.4246 60.0022 32.0000 1.9724 1.9744 416.0546 416.5590 0.0762 -1.0000 -1.0000 3625403 1579329378.60 151.4246 60.0022 32.0000 1.9726 1.9746 415.9230 416.4287 0.0762 -1.0000 -1.0000 3625482 1579329378.70 151.4927 60.0022 32.0000 1.9729 1.9749 415.8779 416.3823 0.0761 -1.0000 -1.0000 3625560 1579329378.80 151.4927 60.0022 32.0000 1.9719 1.9738 416.0861 416.5913 0.0762 -1.0000 -1.0000 3625622 1579329378.90 151.4927 60.0022 32.0000 1.9728 1.9748 416.0800 416.5847 0.0761 -1.0000 -1.0000 3625685 1579329379.00 151.4927 60.0022 32.0000 1.9743 1.9763 415.9318 416.4365 0.0761 -1.0000 -1.0000 3625747 1579329379.10 151.4927 60.0022 32.0000 1.9738 1.9757 415.8883 416.3937 0.0763 -1.0000 -1.0000 3625810 1579329379.20 151.4927 60.0022 32.0000 1.9730 1.9750 415.8789 416.3824 0.0760 -1.0000 -1.0000 3625888 1579329379.30 151.5573 60.0022 32.0000 1.9721 1.9740 416.0693 416.5746 0.0762 -1.0000 -1.0000 3625950 1579329379.40 151.5615 60.0022 32.0000 1.9735 1.9755 415.9594 416.4651 0.0763 -1.0000 -1.0000 3626013 1579329379.50 151.5615 60.0022 32.0000 1.9734 1.9753 415.8669 416.3717 0.0761 -1.0000 -1.0000 3626091 1579329379.60 151.5615 60.0022 32.0000 1.9739 1.9759 415.8020 416.3061 0.0761 -1.0000 -1.0000 3626153 1579329379.70 151.5615 60.0022 32.0000 1.9725 1.9744 415.8002 416.3061 0.0762 -1.0000 -1.0000 3626278 1579329379.80 151.5614 60.0022 32.0000 1.9721 1.9740 415.9013 416.4056 0.0761 -1.0000 -1.0000 3626341 1579329379.90 151.5608 60.0022 32.0000 1.9722 1.9742 415.9239 416.4290 0.0762 -1.0000 -1.0000 3626403 1579329380.00 151.5608 60.0022 32.0000 1.9735 1.9755 415.7804 416.2855 0.0762 -1.0000 -1.0000 3626466 1579329380.10 151.5608 60.0022 32.0000 1.9728 1.9748 415.7669 416.2720 0.0762 -1.0000 -1.0000 3626544 1579329380.20 151.5608 60.0022 32.0000 1.9731 1.9750 415.9221 416.4272 0.0762 -1.0000 -1.0000 3626607 1579329380.30 151.5608 60.0022 32.0000 1.9723 1.9743 416.0476 416.5529 0.0762 -1.0000 -1.0000 3626669 1579329380.40 151.5608 60.0022 32.0000 1.9720 1.9740 416.0375 416.5423 0.0762 -1.0000 -1.0000 3626747 1579329380.50 151.5608 60.0022 32.0000 1.9726 1.9746 415.7887 416.2941 0.0762 -1.0000 -1.0000 3626810 1579329380.60 151.4961 60.0022 32.0000 1.9731 1.9751 415.7947 416.2995 0.0761 -1.0000 -1.0000 3626872 1579329380.70 151.4723 60.0022 32.0000 1.9726 1.9746 415.8821 416.3866 0.0761 -1.0000 -1.0000 3627544 1579329380.80 151.4723 60.0022 32.0000 1.9727 1.9747 416.0674 416.5735 0.0763 -1.0000 -1.0000 3627607 1579329380.90 151.4723 60.0022 32.0000 1.9729 1.9748 416.2182 416.7242 0.0762 -1.0000 -1.0000 3627685 1579329381.00 151.4723 60.0022 32.0000 1.9738 1.9758 415.8838 416.3886 0.0762 -1.0000 -1.0000 3627732 1579329381.10 151.4723 60.0022 32.0000 1.9729 1.9749 416.0276 416.5333 0.0763 -1.0000 -1.0000 3627794 1579329381.20 151.5412 60.0022 32.0000 1.9722 1.9741 416.0085 416.5127 0.0761 -1.0000 -1.0000 3627872 1579329381.30 151.5412 60.0022 32.0000 1.9730 1.9750 415.9475 416.4530 0.0762 -1.0000 -1.0000 3627935 1579329381.40 151.5412 60.0022 32.0000 1.9739 1.9759 415.7914 416.2959 0.0761 -1.0000 -1.0000 3627997 1579329381.50 151.5412 60.0022 32.0000 1.9737 1.9756 415.9152 416.4215 0.0764 -1.0000 -1.0000 3628075 1579329381.60 151.5412 60.0022 32.0000 1.9717 1.9737 415.9702 416.4763 0.0763 -1.0000 -1.0000 3628138 1579329381.70 151.5166 60.0022 32.0000 1.9720 1.9740 415.9677 416.4737 0.0763 -1.0000 -1.0000 3628200 1579329381.80 151.5121 60.0022 32.0000 1.9732 1.9752 415.8140 416.3185 0.0761 -1.0000 -1.0000 3628278 1579329381.90 151.5121 60.0022 32.0000 1.9731 1.9751 415.8151 416.3201 0.0761 -1.0000 -1.0000 3628325 1579329382.00 151.5121 60.0022 32.0000 1.9725 1.9744 415.8258 416.3312 0.0763 -1.0000 -1.0000 3628403 1579329382.10 151.5121 60.0022 32.0000 1.9720 1.9740 416.0256 416.5315 0.0763 -1.0000 -1.0000 3628466 1579329382.20 151.5121 60.0022 32.0000 1.9722 1.9742 415.9467 416.4521 0.0763 -1.0000 -1.0000 3628528 1579329382.30 151.5017 60.0022 32.0000 1.9734 1.9754 415.8635 416.3684 0.0761 -1.0000 -1.0000 3628591 1579329382.40 151.5017 60.0022 32.0000 1.9736 1.9756 415.8563 416.3613 0.0762 -1.0000 -1.0000 3628669 1579329382.50 151.5017 60.0022 32.0000 1.9725 1.9744 416.1034 416.6088 0.0762 -1.0000 -1.0000 3628732 1579329382.60 151.5017 60.0022 32.0000 1.9727 1.9747 416.1250 416.6303 0.0762 -1.0000 -1.0000 3628810 1579329382.70 151.5017 60.0022 32.0000 1.9728 1.9747 416.0232 416.5286 0.0763 -1.0000 -1.0000 3628872 1579329382.80 151.5064 60.0022 32.0000 1.9742 1.9762 415.8507 416.3563 0.0762 -1.0000 -1.0000 3628935 1579329382.90 151.5130 60.0022 32.0000 1.9729 1.9749 415.8688 416.3744 0.0763 -1.0000 -1.0000 3628997 1579329383.00 151.5130 60.0022 32.0000 1.9727 1.9747 416.0923 416.5975 0.0761 -1.0000 -1.0000 3629060 1579329383.10 151.5130 60.0022 32.0000 1.9731 1.9751 416.0712 416.5758 0.0761 -1.0000 -1.0000 3629122 1579329383.20 151.5130 60.0022 32.0000 1.9726 1.9746 415.9913 416.4954 0.0760 -1.0000 -1.0000 3629200 1579329383.30 151.5130 60.0022 32.0000 1.9733 1.9753 415.8305 416.3350 0.0762 -1.0000 -1.0000 3629466 1579329383.40 151.5468 60.0022 32.0000 1.9728 1.9748 415.8623 416.3675 0.0762 -1.0000 -1.0000 3629528 1579329383.50 151.5468 60.0022 32.0000 1.9721 1.9741 416.1098 416.6153 0.0762 -1.0000 -1.0000 3629607 1579329383.60 151.5468 60.0022 32.0000 1.9719 1.9738 416.0095 416.5150 0.0763 -1.0000 -1.0000 3629669 1579329383.70 151.5468 60.0022 32.0000 1.9728 1.9748 416.0002 416.5058 0.0762 -1.0000 -1.0000 3629732 1579329383.80 151.5468 60.0022 32.0000 1.9731 1.9751 415.8145 416.3186 0.0761 -1.0000 -1.0000 3630216 1579329383.90 151.5468 60.0022 32.0000 1.9728 1.9747 415.8913 416.3964 0.0762 -1.0000 -1.0000 3630278 1579329384.00 151.4801 60.0022 32.0000 1.9718 1.9738 416.0328 416.5385 0.0763 -1.0000 -1.0000 3630341 1579329384.10 151.4801 60.0022 32.0000 1.9724 1.9744 416.0188 416.5241 0.0762 -1.0000 -1.0000 3630419 1579329384.20 151.4801 60.0022 32.0000 1.9730 1.9750 415.9191 416.4243 0.0762 -1.0000 -1.0000 3630482 1579329384.30 151.4801 60.0022 32.0000 1.9736 1.9755 415.9698 416.4750 0.0762 -1.0000 -1.0000 3630653 1579329384.40 151.4801 60.0022 32.0000 1.9721 1.9741 416.1082 416.6139 0.0763 -1.0000 -1.0000 3630732 1579329384.50 151.4905 60.0022 32.0000 1.9728 1.9747 416.0816 416.5861 0.0761 -1.0000 -1.0000 3630794 1579329384.60 151.4972 60.0022 32.0000 1.9737 1.9756 415.9071 416.4126 0.0762 -1.0000 -1.0000 3630872 1579329384.70 151.4972 60.0022 32.0000 1.9725 1.9744 415.9648 416.4700 0.0762 -1.0000 -1.0000 3630935 1579329384.80 151.4972 60.0022 32.0000 1.9722 1.9742 416.0284 416.5335 0.0762 -1.0000 -1.0000 3631060 1579329384.90 151.4972 60.0022 32.0000 1.9729 1.9749 416.0192 416.5249 0.0762 -1.0000 -1.0000 3631122 1579329385.00 151.4972 60.0022 32.0000 1.9731 1.9751 415.8416 416.3467 0.0762 -1.0000 -1.0000 3631185 1579329385.10 151.5112 60.0022 32.0000 1.9725 1.9745 415.7645 416.2694 0.0762 -1.0000 -1.0000 3631247 1579329385.20 151.5112 60.0022 32.0000 1.9721 1.9741 415.8704 416.3759 0.0762 -1.0000 -1.0000 3631325 1579329385.30 151.5112 60.0022 32.0000 1.9716 1.9736 415.9906 416.4970 0.0764 -1.0000 -1.0000 3631560 1579329385.40 151.5112 60.0022 32.0000 1.9724 1.9744 416.0576 416.5642 0.0763 -1.0000 -1.0000 3631622 1579329385.50 151.5112 60.0022 32.0000 1.9732 1.9752 415.8778 416.3833 0.0762 -1.0000 -1.0000 3631700 1579329385.60 151.3750 60.0022 32.0000 1.9732 1.9752 415.8003 416.3052 0.0762 -1.0000 -1.0000 3631763 1579329385.70 151.3750 60.0022 32.0000 1.9723 1.9743 416.0300 416.5350 0.0762 -1.0000 -1.0000 3631825 1579329385.80 151.3750 60.0022 32.0000 1.9719 1.9739 416.0538 416.5590 0.0761 -1.0000 -1.0000 3631888 1579329385.90 151.3750 60.0022 32.0000 1.9730 1.9749 415.9905 416.4968 0.0764 -1.0000 -1.0000 3632700 1579329386.00 151.3750 60.0022 32.0000 1.9727 1.9747 415.8205 416.3262 0.0763 -1.0000 -1.0000 3632763 1579329386.10 151.3750 60.0022 32.0000 1.9730 1.9750 415.8158 416.3214 0.0763 -1.0000 -1.0000 3632825 1579329386.20 151.4677 60.0022 32.0000 1.9727 1.9747 416.0049 416.5115 0.0764 -1.0000 -1.0000 3632888 1579329386.30 151.5488 60.0022 32.0000 1.9733 1.9753 416.1088 416.6147 0.0763 -1.0000 -1.0000 3632950 1579329386.40 151.5488 60.0022 32.0000 1.9728 1.9748 415.9978 416.5038 0.0763 -1.0000 -1.0000 3633060 1579329386.50 151.5488 60.0022 32.0000 1.9731 1.9751 415.7715 416.2770 0.0763 -1.0000 -1.0000 3633122 1579329386.60 151.5488 60.0022 32.0000 1.9726 1.9746 416.0135 416.5187 0.0761 -1.0000 -1.0000 3633200 1579329386.70 151.5488 60.0022 32.0000 1.9731 1.9751 416.0037 416.5082 0.0761 -1.0000 -1.0000 3633263 1579329386.80 151.4617 60.0022 32.0000 1.9729 1.9749 415.9023 416.4078 0.0763 -1.0000 -1.0000 3633325 1579329386.90 151.4617 60.0022 32.0000 1.9729 1.9749 415.8202 416.3251 0.0761 -1.0000 -1.0000 3633403 1579329387.00 151.4617 60.0022 32.0000 1.9724 1.9744 415.9182 416.4229 0.0761 -1.0000 -1.0000 3633466 1579329387.10 151.4617 60.0022 32.0000 1.9714 1.9733 415.9213 416.4261 0.0762 -1.0000 -1.0000 3633528 1579329387.20 151.4617 60.0022 32.0000 1.9723 1.9743 415.9746 416.4812 0.0764 -1.0000 -1.0000 3633591 1579329387.30 151.3812 60.0022 32.0000 1.9731 1.9751 415.8936 416.3992 0.0762 -1.0000 -1.0000 3633653 1579329387.40 151.3812 60.0022 32.0000 1.9739 1.9759 415.7782 416.2837 0.0763 -1.0000 -1.0000 3633903 1579329387.50 151.3812 60.0022 32.0000 1.9729 1.9748 415.8997 416.4056 0.0763 -1.0000 -1.0000 3633966 1579329387.60 151.3812 60.0022 32.0000 1.9717 1.9737 415.9342 416.4394 0.0762 -1.0000 -1.0000 3634028 1579329387.70 151.3812 60.0022 32.0000 1.9725 1.9745 415.8250 416.3302 0.0762 -1.0000 -1.0000 3634091 1579329387.80 151.3812 60.0022 32.0000 1.9739 1.9759 415.8094 416.3143 0.0762 -1.0000 -1.0000 3634169 1579329387.90 151.5523 60.0022 32.0000 1.9735 1.9755 415.8942 416.3997 0.0763 -1.0000 -1.0000 3634310 1579329388.00 151.5523 60.0022 32.0000 1.9725 1.9745 416.0596 416.5659 0.0763 -1.0000 -1.0000 3634372 1579329388.10 151.5523 60.0022 32.0000 1.9723 1.9743 416.0082 416.5138 0.0762 -1.0000 -1.0000 3634435 1579329388.20 151.5523 60.0022 32.0000 1.9733 1.9753 415.8881 416.3931 0.0762 -1.0000 -1.0000 3634513 1579329388.30 151.5523 60.0022 32.0000 1.9742 1.9762 415.8450 416.3511 0.0763 -1.0000 -1.0000 3634576 1579329388.40 151.4968 60.0022 32.0000 1.9723 1.9743 415.8696 416.3751 0.0763 -1.0000 -1.0000 3635060 1579329388.50 151.4780 60.0022 32.0000 1.9724 1.9743 415.9746 416.4789 0.0760 -1.0000 -1.0000 3635122 1579329388.60 151.4780 60.0022 32.0000 1.9729 1.9749 415.9850 416.4902 0.0762 -1.0000 -1.0000 3635200 1579329388.70 151.4780 60.0022 32.0000 1.9722 1.9742 415.8826 416.3882 0.0762 -1.0000 -1.0000 3635263 1579329388.80 151.4780 60.0022 32.0000 1.9719 1.9739 415.9404 416.4459 0.0763 -1.0000 -1.0000 3635325 1579329388.90 151.4780 60.0022 32.0000 1.9719 1.9738 416.0628 416.5694 0.0764 -1.0000 -1.0000 3635403 1579329389.00 151.3737 60.0022 32.0000 1.9715 1.9735 415.9472 416.4526 0.0761 -1.0000 -1.0000 3635466 1579329389.10 151.3737 60.0022 32.0000 1.9727 1.9747 415.8251 416.3300 0.0762 -1.0000 -1.0000 3635528 1579329389.20 151.3737 60.0022 32.0000 1.9720 1.9740 415.8072 416.3128 0.0763 -1.0000 -1.0000 3635607 1579329389.30 151.3737 60.0022 32.0000 1.9720 1.9740 415.9168 416.4228 0.0763 -1.0000 -1.0000 3635653 1579329389.40 151.3737 60.0022 32.0000 1.9720 1.9739 416.0831 416.5890 0.0763 -1.0000 -1.0000 3635716 1579329389.50 151.4061 60.0022 32.0000 1.9714 1.9734 416.0134 416.5201 0.0764 -1.0000 -1.0000 3635794 1579329389.60 151.4527 60.0022 32.0000 1.9742 1.9762 415.9233 416.4298 0.0765 -1.0000 -1.0000 3635857 1579329389.70 151.4527 60.0022 32.0000 1.9739 1.9759 415.7519 416.2578 0.0763 -1.0000 -1.0000 3635919 1579329389.80 151.4527 60.0022 32.0000 1.9731 1.9751 415.7928 416.2986 0.0763 -1.0000 -1.0000 3635997 1579329389.90 151.4527 60.0022 32.0000 1.9726 1.9746 415.9346 416.4407 0.0764 -1.0000 -1.0000 3636060 1579329390.00 151.4527 60.0022 32.0000 1.9726 1.9746 415.9744 416.4802 0.0762 -1.0000 -1.0000 3636841 1579329390.10 151.5002 60.0022 32.0000 1.9735 1.9754 415.7957 416.3004 0.0762 -1.0000 -1.0000 3636919 1579329390.20 151.5234 60.0022 32.0000 1.9731 1.9751 415.8217 416.3263 0.0761 -1.0000 -1.0000 3636982 1579329390.30 151.5234 60.0022 32.0000 1.9723 1.9743 415.8997 416.4061 0.0764 -1.0000 -1.0000 3637044 1579329390.40 151.5234 60.0022 32.0000 1.9717 1.9736 415.9893 416.4948 0.0762 -1.0000 -1.0000 3637122 1579329390.50 151.5234 60.0022 32.0000 1.9727 1.9747 415.9623 416.4676 0.0762 -1.0000 -1.0000 3637185 1579329390.60 151.5234 60.0022 32.0000 1.9731 1.9751 415.9356 416.4410 0.0762 -1.0000 -1.0000 3637247 1579329390.70 151.5234 60.0022 32.0000 1.9731 1.9750 415.7600 416.2654 0.0763 -1.0000 -1.0000 3637310 1579329390.80 151.3942 60.0022 32.0000 1.9718 1.9738 415.9067 416.4117 0.0762 -1.0000 -1.0000 3637372 1579329390.90 151.3942 60.0022 32.0000 1.9715 1.9734 416.0493 416.5558 0.0764 -1.0000 -1.0000 3637450 1579329391.00 151.3942 60.0022 32.0000 1.9722 1.9742 415.8930 416.3991 0.0764 -1.0000 -1.0000 3637544 1579329391.10 151.3942 60.0022 32.0000 1.9729 1.9749 415.7364 416.2416 0.0762 -1.0000 -1.0000 3637607 1579329391.20 151.3942 60.0022 32.0000 1.9725 1.9745 415.8887 416.3943 0.0763 -1.0000 -1.0000 3637685 1579329391.30 151.3942 60.0022 32.0000 1.9723 1.9743 415.9826 416.4885 0.0763 -1.0000 -1.0000 3637747 1579329391.40 151.4142 60.0022 32.0000 1.9723 1.9743 415.9790 416.4845 0.0762 -1.0000 -1.0000 3637810 1579329391.50 151.4142 60.0022 32.0000 1.9734 1.9753 415.7850 416.2904 0.0763 -1.0000 -1.0000 3638044 1579329391.60 151.4142 60.0022 32.0000 1.9732 1.9752 415.7813 416.2873 0.0763 -1.0000 -1.0000 3638122 1579329391.70 151.4142 60.0022 32.0000 1.9728 1.9747 415.8824 416.3881 0.0763 -1.0000 -1.0000 3638185 1579329391.80 151.4859 60.0022 32.0000 1.9723 1.9742 416.0036 416.5097 0.0763 -1.0000 -1.0000 3638247 1579329391.90 151.4859 60.0022 32.0000 1.9717 1.9737 416.0022 416.5077 0.0763 -1.0000 -1.0000 3638310 1579329392.00 151.4859 60.0022 32.0000 1.9723 1.9743 415.9953 416.5012 0.0763 -1.0000 -1.0000 3638544 1579329392.10 151.4859 60.0022 32.0000 1.9730 1.9750 415.8981 416.4028 0.0761 -1.0000 -1.0000 3638607 1579329392.20 151.4859 60.0022 32.0000 1.9716 1.9736 415.9270 416.4319 0.0762 -1.0000 -1.0000 3638669 1579329392.30 151.4859 60.0022 32.0000 1.9722 1.9741 415.8605 416.3652 0.0761 -1.0000 -1.0000 3638732 1579329392.40 151.4756 60.0022 32.0000 1.9727 1.9746 415.9189 416.4250 0.0763 -1.0000 -1.0000 3638810 1579329392.50 151.3624 60.0022 32.0000 1.9728 1.9748 415.7591 416.2641 0.0762 -1.0000 -1.0000 3638872 1579329392.60 151.3624 60.0022 32.0000 1.9722 1.9742 415.8569 416.3622 0.0762 -1.0000 -1.0000 3638935 1579329392.70 151.3624 60.0022 32.0000 1.9722 1.9742 415.9893 416.4952 0.0764 -1.0000 -1.0000 3639013 1579329392.80 151.3624 60.0022 32.0000 1.9714 1.9734 415.9247 416.4315 0.0764 -1.0000 -1.0000 3639075 1579329392.90 151.3624 60.0022 32.0000 1.9724 1.9744 415.7547 416.2601 0.0762 -1.0000 -1.0000 3639138 1579329393.00 151.3624 60.0022 32.0000 1.9723 1.9743 415.6058 416.1102 0.0762 -1.0000 -1.0000 3639325 1579329393.10 151.3624 60.0022 32.0000 1.9724 1.9743 415.8768 416.3822 0.0762 -1.0000 -1.0000 3639388 1579329393.20 151.3649 60.0022 32.0000 1.9715 1.9735 416.0033 416.5100 0.0764 -1.0000 -1.0000 3639466 1579329393.30 151.3649 60.0022 32.0000 1.9725 1.9744 415.7526 416.2584 0.0763 -1.0000 -1.0000 3639528 1579329393.40 151.3649 60.0022 32.0000 1.9730 1.9749 415.7805 416.2859 0.0762 -1.0000 -1.0000 3639575 1579329393.50 151.3649 60.0022 32.0000 1.9730 1.9749 415.8303 416.3362 0.0763 -1.0000 -1.0000 3639653 1579329393.60 151.3649 60.0022 32.0000 1.9722 1.9741 416.0018 416.5074 0.0763 -1.0000 -1.0000 3640357 1579329393.70 151.5178 60.0022 32.0000 1.9727 1.9747 415.9391 416.4453 0.0763 -1.0000 -1.0000 3640419 1579329393.80 151.5311 60.0022 32.0000 1.9735 1.9755 415.8568 416.3634 0.0765 -1.0000 -1.0000 3640497 1579329393.90 151.5311 60.0022 32.0000 1.9733 1.9753 415.8192 416.3243 0.0762 -1.0000 -1.0000 3640560 1579329394.00 151.5311 60.0022 32.0000 1.9718 1.9738 415.8936 416.3994 0.0763 -1.0000 -1.0000 3640622 1579329394.10 151.5311 60.0022 32.0000 1.9718 1.9738 416.0662 416.5720 0.0762 -1.0000 -1.0000 3640700 1579329394.20 151.5311 60.0022 32.0000 1.9716 1.9736 416.0313 416.5377 0.0763 -1.0000 -1.0000 3640763 1579329394.30 151.5528 60.0022 32.0000 1.9728 1.9748 415.9594 416.4651 0.0763 -1.0000 -1.0000 3640825 1579329394.40 151.5567 60.0022 32.0000 1.9727 1.9747 415.7378 416.2436 0.0763 -1.0000 -1.0000 3640903 1579329394.50 151.5567 60.0022 32.0000 1.9733 1.9752 415.8546 416.3592 0.0762 -1.0000 -1.0000 3640966 1579329394.60 151.5567 60.0022 32.0000 1.9724 1.9743 415.9932 416.4987 0.0762 -1.0000 -1.0000 3641044 1579329394.70 151.5567 60.0022 32.0000 1.9719 1.9739 416.0473 416.5537 0.0763 -1.0000 -1.0000 3641107 1579329394.80 151.5567 60.0022 32.0000 1.9722 1.9742 415.9600 416.4658 0.0763 -1.0000 -1.0000 3641169 1579329394.90 151.4699 60.0018 32.0000 1.9728 1.9747 415.9015 416.4068 0.0762 -1.0000 -1.0000 3641247 1579329395.00 151.4699 60.0018 32.0000 1.9728 1.9748 415.8285 416.3349 0.0763 -1.0000 -1.0000 3641310 1579329395.10 151.4644 60.0018 32.0000 1.9721 1.9740 415.9388 416.4440 0.0762 -1.0000 -1.0000 3641591 1579329395.20 151.4616 60.0018 32.0000 1.9732 1.9752 415.9403 416.4464 0.0764 -1.0000 -1.0000 3641653 1579329395.30 151.4616 60.0018 32.0000 1.9732 1.9751 415.8179 416.3238 0.0763 -1.0000 -1.0000 3641716 1579329395.40 151.4616 60.0018 32.0000 1.9729 1.9749 415.7385 416.2435 0.0762 -1.0000 -1.0000 3641779 1579329395.50 151.4616 60.0018 32.0000 1.9726 1.9746 415.8933 416.3984 0.0762 -1.0000 -1.0000 3641857 1579329395.60 151.4616 60.0018 32.0000 1.9728 1.9748 415.9738 416.4795 0.0763 -1.0000 -1.0000 3642076 1579329395.70 151.4616 60.0018 32.0000 1.9728 1.9748 415.9799 416.4873 0.0765 -1.0000 -1.0000 3642153 1579329395.80 151.4616 60.0018 32.0000 1.9726 1.9746 415.8192 416.3253 0.0764 -1.0000 -1.0000 3642216 1579329395.90 151.4616 60.0018 32.0000 1.9730 1.9749 415.7666 416.2733 0.0764 -1.0000 -1.0000 3642278 1579329396.00 151.5640 60.0018 32.0000 1.9724 1.9744 415.9725 416.4778 0.0763 -1.0000 -1.0000 3642341 1579329396.10 151.5930 60.0018 32.0000 1.9732 1.9752 416.0526 416.5588 0.0763 -1.0000 -1.0000 3642732 1579329396.20 151.5930 60.0018 32.0000 1.9739 1.9759 415.8458 416.3511 0.0762 -1.0000 -1.0000 3642794 1579329396.30 151.5930 60.0018 32.0000 1.9734 1.9753 415.8880 416.3944 0.0763 -1.0000 -1.0000 3642857 1579329396.40 151.5930 60.0018 32.0000 1.9719 1.9738 416.0301 416.5353 0.0762 -1.0000 -1.0000 3642919 1579329396.50 151.5930 60.0018 32.0000 1.9715 1.9735 416.1061 416.6117 0.0762 -1.0000 -1.0000 3642982 1579329396.60 151.5688 60.0018 32.0000 1.9723 1.9743 415.9627 416.4687 0.0763 -1.0000 -1.0000 3643169 1579329396.70 151.4780 60.0018 32.0000 1.9729 1.9748 415.8181 416.3244 0.0764 -1.0000 -1.0000 3643232 1579329396.80 151.4780 60.0018 32.0000 1.9734 1.9753 415.8788 416.3852 0.0764 -1.0000 -1.0000 3643294 1579329396.90 151.4780 60.0018 32.0000 1.9730 1.9749 416.1022 416.6081 0.0763 -1.0000 -1.0000 3643372 1579329397.00 151.4780 60.0018 32.0000 1.9727 1.9746 416.0512 416.5572 0.0763 -1.0000 -1.0000 3643435 1579329397.10 151.4780 60.0018 32.0000 1.9734 1.9754 415.8416 416.3473 0.0763 -1.0000 -1.0000 3643560 1579329397.20 151.5351 60.0018 32.0000 1.9743 1.9763 415.7965 416.3022 0.0762 -1.0000 -1.0000 3643638 1579329397.30 151.5351 60.0018 32.0000 1.9732 1.9752 415.8198 416.3250 0.0762 -1.0000 -1.0000 3643700 1579329397.40 151.5351 60.0018 32.0000 1.9726 1.9746 416.0531 416.5591 0.0763 -1.0000 -1.0000 3643763 1579329397.50 151.5351 60.0018 32.0000 1.9723 1.9743 416.0727 416.5791 0.0763 -1.0000 -1.0000 3643841 1579329397.60 151.5351 60.0018 32.0000 1.9733 1.9753 415.9063 416.4121 0.0763 -1.0000 -1.0000 3644060 1579329397.70 151.5491 60.0018 32.0000 1.9730 1.9750 415.8287 416.3346 0.0763 -1.0000 -1.0000 3644122 1579329397.80 151.5614 60.0018 32.0000 1.9720 1.9740 415.9447 416.4509 0.0764 -1.0000 -1.0000 3644200 1579329397.90 151.5614 60.0018 32.0000 1.9728 1.9748 416.0478 416.5545 0.0764 -1.0000 -1.0000 3644263 1579329398.00 151.5614 60.0018 32.0000 1.9731 1.9751 416.0318 416.5390 0.0765 -1.0000 -1.0000 3644325 1579329398.10 151.5614 60.0018 32.0000 1.9735 1.9755 415.8645 416.3715 0.0764 -1.0000 -1.0000 3644388 1579329398.20 151.5614 60.0018 32.0000 1.9723 1.9743 415.7936 416.2995 0.0763 -1.0000 -1.0000 3644576 1579329398.30 151.4087 60.0018 32.0000 1.9716 1.9736 415.9071 416.4138 0.0764 -1.0000 -1.0000 3644638 1579329398.40 151.4087 60.0018 32.0000 1.9720 1.9740 416.0575 416.5628 0.0762 -1.0000 -1.0000 3644716 1579329398.50 151.4087 60.0018 32.0000 1.9723 1.9743 415.9231 416.4289 0.0763 -1.0000 -1.0000 3644778 1579329398.60 151.4087 60.0018 32.0000 1.9732 1.9752 415.8665 416.3710 0.0762 -1.0000 -1.0000 3644841 1579329398.70 151.4087 60.0018 32.0000 1.9732 1.9751 415.7880 416.2937 0.0762 -1.0000 -1.0000 3645575 1579329398.80 151.4087 60.0018 32.0000 1.9727 1.9746 415.8332 416.3392 0.0763 -1.0000 -1.0000 3645638 1579329398.90 151.4087 60.0018 32.0000 1.9724 1.9744 415.9956 416.5016 0.0763 -1.0000 -1.0000 3645716 1579329399.00 151.4593 60.0018 32.0000 1.9733 1.9753 415.9053 416.4114 0.0763 -1.0000 -1.0000 3645779 1579329399.10 151.4593 60.0018 32.0000 1.9737 1.9756 415.8340 416.3394 0.0763 -1.0000 -1.0000 3645841 1579329399.20 151.4593 60.0018 32.0000 1.9733 1.9753 415.9039 416.4106 0.0764 -1.0000 -1.0000 3645903 1579329399.30 151.4593 60.0018 32.0000 1.9727 1.9747 416.0100 416.5157 0.0763 -1.0000 -1.0000 3645966 1579329399.40 151.4593 60.0018 32.0000 1.9718 1.9738 416.0595 416.5647 0.0762 -1.0000 -1.0000 3646028 1579329399.50 151.5688 60.0018 32.0000 1.9730 1.9749 415.9537 416.4589 0.0763 -1.0000 -1.0000 3646107 1579329399.60 151.5688 60.0018 32.0000 1.9730 1.9750 415.8252 416.3309 0.0763 -1.0000 -1.0000 3646169 1579329399.70 151.5688 60.0018 32.0000 1.9729 1.9749 415.8686 416.3749 0.0763 -1.0000 -1.0000 3646232 1579329399.80 151.5688 60.0018 32.0000 1.9728 1.9748 416.0667 416.5723 0.0763 -1.0000 -1.0000 3646310 1579329399.90 151.5688 60.0018 32.0000 1.9728 1.9748 416.0365 416.5426 0.0763 -1.0000 -1.0000 3646372 1579329400.00 151.5486 60.0017 32.0000 1.9727 1.9747 415.7741 416.2801 0.0764 -1.0000 -1.0000 3646435 1579329400.10 151.4852 60.0016 32.0000 1.9722 1.9742 415.8180 416.3238 0.0763 -1.0000 -1.0000 3646513 1579329400.20 151.4852 60.0016 32.0000 1.9714 1.9734 415.9150 416.4211 0.0764 -1.0000 -1.0000 3646576 1579329400.30 151.4852 60.0016 32.0000 1.9719 1.9739 416.0843 416.5904 0.0763 -1.0000 -1.0000 3646638 1579329400.40 151.4852 60.0016 32.0000 1.9724 1.9744 415.9467 416.4531 0.0764 -1.0000 -1.0000 3646716 1579329400.50 151.4852 60.0016 32.0000 1.9728 1.9747 415.8201 416.3263 0.0764 -1.0000 -1.0000 3646778 1579329400.60 151.4232 60.0016 32.0000 1.9733 1.9753 415.7340 416.2394 0.0763 -1.0000 -1.0000 3646857 1579329400.70 151.4232 60.0016 32.0000 1.9732 1.9752 415.8291 416.3345 0.0762 -1.0000 -1.0000 3647075 1579329400.80 151.4232 60.0016 32.0000 1.9723 1.9743 416.0128 416.5189 0.0763 -1.0000 -1.0000 3647138 1579329400.90 151.4232 60.0016 32.0000 1.9723 1.9743 416.0440 416.5494 0.0762 -1.0000 -1.0000 3647216 1579329401.00 151.4232 60.0016 32.0000 1.9728 1.9748 416.0776 416.5826 0.0761 -1.0000 -1.0000 3647278 1579329401.10 151.4232 60.0016 32.0000 1.9728 1.9748 415.8228 416.3279 0.0762 -1.0000 -1.0000 3647341 1579329401.20 151.4232 60.0016 32.0000 1.9728 1.9748 415.8545 416.3593 0.0762 -1.0000 -1.0000 3647700 1579329401.30 151.4232 60.0016 32.0000 1.9729 1.9748 415.9858 416.4918 0.0764 -1.0000 -1.0000 3647763 1579329401.40 151.4554 60.0016 32.0000 1.9724 1.9744 416.0247 416.5317 0.0765 -1.0000 -1.0000 3647825 1579329401.50 151.4554 60.0016 32.0000 1.9733 1.9753 415.8744 416.3803 0.0762 -1.0000 -1.0000 3647888 1579329401.60 151.4554 60.0016 32.0000 1.9743 1.9763 415.7821 416.2869 0.0762 -1.0000 -1.0000 3647950 1579329401.70 151.4554 60.0016 32.0000 1.9732 1.9752 415.7722 416.2774 0.0762 -1.0000 -1.0000 3648200 1579329401.80 151.4554 60.0016 32.0000 1.9720 1.9739 415.9207 416.4259 0.0763 -1.0000 -1.0000 3648279 1579329401.90 151.4797 60.0016 32.0000 1.9722 1.9742 415.9475 416.4534 0.0763 -1.0000 -1.0000 3648341 1579329402.00 151.5406 60.0016 32.0000 1.9724 1.9744 415.9606 416.4657 0.0762 -1.0000 -1.0000 3648403 1579329402.10 151.5406 60.0016 32.0000 1.9728 1.9748 415.9193 416.4244 0.0762 -1.0000 -1.0000 3648482 1579329402.20 151.5406 60.0016 32.0000 1.9723 1.9743 415.9146 416.4196 0.0762 -1.0000 -1.0000 3648653 1579329402.30 151.5406 60.0016 32.0000 1.9714 1.9734 416.0076 416.5137 0.0764 -1.0000 -1.0000 3648716 1579329402.40 151.5406 60.0016 32.0000 1.9719 1.9739 415.9419 416.4486 0.0764 -1.0000 -1.0000 3648794 1579329402.50 151.4221 60.0016 32.0000 1.9725 1.9745 415.8023 416.3072 0.0761 -1.0000 -1.0000 3648857 1579329402.60 151.4221 60.0016 32.0000 1.9721 1.9741 415.8964 416.4026 0.0764 -1.0000 -1.0000 3648935 1579329402.70 151.4221 60.0016 32.0000 1.9716 1.9735 415.9563 416.4618 0.0762 -1.0000 -1.0000 3648997 1579329402.80 151.4221 60.0016 32.0000 1.9724 1.9744 416.0731 416.5788 0.0763 -1.0000 -1.0000 3649060 1579329402.90 151.4221 60.0016 32.0000 1.9735 1.9755 415.9366 416.4425 0.0763 -1.0000 -1.0000 3649122 1579329403.00 151.4723 60.0016 32.0000 1.9738 1.9757 415.7903 416.2953 0.0762 -1.0000 -1.0000 3649185 1579329403.10 151.4983 60.0016 32.0000 1.9727 1.9747 415.8858 416.3907 0.0762 -1.0000 -1.0000 3649247 1579329403.20 151.4983 60.0016 32.0000 1.9717 1.9737 416.0353 416.5400 0.0762 -1.0000 -1.0000 3649325 1579329403.30 151.4983 60.0016 32.0000 1.9719 1.9739 415.9395 416.4456 0.0763 -1.0000 -1.0000 3650232 1579329403.40 151.4983 60.0016 32.0000 1.9730 1.9750 415.8993 416.4046 0.0762 -1.0000 -1.0000 3650294 1579329403.50 151.4992 60.0016 32.0000 1.9724 1.9744 415.7892 416.2945 0.0762 -1.0000 -1.0000 3650372 1579329403.60 151.5242 60.0016 32.0000 1.9730 1.9750 415.9071 416.4123 0.0763 -1.0000 -1.0000 3650435 1579329403.70 151.5242 60.0016 32.0000 1.9724 1.9744 415.9883 416.4945 0.0763 -1.0000 -1.0000 3650497 1579329403.80 151.5242 60.0016 32.0000 1.9724 1.9744 415.8427 416.3485 0.0762 -1.0000 -1.0000 3650576 1579329403.90 151.5242 60.0016 32.0000 1.9733 1.9752 415.8306 416.3351 0.0761 -1.0000 -1.0000 3650638 1579329404.00 151.5242 60.0016 32.0000 1.9730 1.9750 415.8181 416.3246 0.0765 -1.0000 -1.0000 3650700 1579329404.10 151.4828 60.0016 32.0000 1.9713 1.9733 416.0294 416.5352 0.0763 -1.0000 -1.0000 3650778 1579329404.20 151.4828 60.0016 32.0000 1.9716 1.9735 416.0590 416.5659 0.0764 -1.0000 -1.0000 3650841 1579329404.30 151.4828 60.0016 32.0000 1.9718 1.9737 416.0332 416.5394 0.0763 -1.0000 -1.0000 3650903 1579329404.40 151.4828 60.0016 32.0000 1.9728 1.9747 415.9701 416.4760 0.0762 -1.0000 -1.0000 3650982 1579329404.50 151.4828 60.0016 32.0000 1.9723 1.9743 415.9419 416.4470 0.0762 -1.0000 -1.0000 3651044 1579329404.60 151.4828 60.0016 32.0000 1.9726 1.9745 416.0267 416.5326 0.0763 -1.0000 -1.0000 3651122 1579329404.70 151.4817 60.0015 32.0000 1.9723 1.9743 416.0148 416.5206 0.0763 -1.0000 -1.0000 3651185 1579329404.80 151.5108 60.0015 32.0000 1.9722 1.9742 415.8748 416.3809 0.0763 -1.0000 -1.0000 3651310 1579329404.90 151.5243 60.0015 32.0000 1.9737 1.9757 415.8779 416.3840 0.0763 -1.0000 -1.0000 3651388 1579329405.00 151.5243 60.0015 32.0000 1.9731 1.9751 415.9429 416.4492 0.0764 -1.0000 -1.0000 3651450 1579329405.10 151.5243 60.0015 32.0000 1.9722 1.9742 416.0093 416.5153 0.0763 -1.0000 -1.0000 3651513 1579329405.20 151.5243 60.0015 32.0000 1.9722 1.9742 416.0165 416.5224 0.0763 -1.0000 -1.0000 3651591 1579329405.30 151.5243 60.0015 32.0000 1.9726 1.9746 415.8973 416.4022 0.0761 -1.0000 -1.0000 3651872 1579329405.40 151.5243 60.0015 32.0000 1.9734 1.9754 415.8447 416.3498 0.0762 -1.0000 -1.0000 3651935 1579329405.50 151.5243 60.0015 32.0000 1.9727 1.9747 415.7524 416.2585 0.0763 -1.0000 -1.0000 3651997 1579329405.60 151.5243 60.0015 32.0000 1.9719 1.9739 416.0516 416.5568 0.0762 -1.0000 -1.0000 3652060 1579329405.70 151.5243 60.0015 32.0000 1.9727 1.9747 416.0025 416.5085 0.0763 -1.0000 -1.0000 3652122 1579329405.80 151.4765 60.0015 32.0000 1.9727 1.9747 415.8782 416.3837 0.0762 -1.0000 -1.0000 3652872 1579329405.90 151.4624 60.0015 32.0000 1.9725 1.9744 415.7937 416.2994 0.0764 -1.0000 -1.0000 3652935 1579329406.00 151.4624 60.0015 32.0000 1.9715 1.9734 415.8735 416.3799 0.0763 -1.0000 -1.0000 3652997 1579329406.10 151.4624 60.0015 32.0000 1.9715 1.9734 416.0139 416.5205 0.0763 -1.0000 -1.0000 3653107 1579329406.20 151.4624 60.0015 32.0000 1.9719 1.9739 416.0050 416.5104 0.0762 -1.0000 -1.0000 3653169 1579329406.30 151.4624 60.0015 32.0000 1.9724 1.9744 415.8536 416.3596 0.0764 -1.0000 -1.0000 3653232 1579329406.40 151.4096 60.0015 32.0000 1.9729 1.9749 415.8822 416.3869 0.0762 -1.0000 -1.0000 3653310 1579329406.50 151.4096 60.0015 32.0000 1.9734 1.9754 415.8069 416.3124 0.0762 -1.0000 -1.0000 3653372 1579329406.60 151.4096 60.0015 32.0000 1.9728 1.9747 415.9061 416.4115 0.0762 -1.0000 -1.0000 3653435 1579329406.70 151.4096 60.0015 32.0000 1.9726 1.9746 415.9309 416.4364 0.0763 -1.0000 -1.0000 3653497 1579329406.80 151.4096 60.0015 32.0000 1.9736 1.9756 415.8629 416.3689 0.0763 -1.0000 -1.0000 3653560 1579329406.90 151.4782 60.0015 32.0000 1.9738 1.9758 415.8044 416.3102 0.0763 -1.0000 -1.0000 3653638 1579329407.00 151.4782 60.0015 32.0000 1.9728 1.9748 415.8829 416.3875 0.0761 -1.0000 -1.0000 3653700 1579329407.10 151.4782 60.0015 32.0000 1.9722 1.9742 416.0382 416.5438 0.0763 -1.0000 -1.0000 3653763 1579329407.20 151.4782 60.0015 32.0000 1.9731 1.9751 415.9808 416.4861 0.0762 -1.0000 -1.0000 3653841 1579329407.30 151.4782 60.0015 32.0000 1.9731 1.9750 415.9057 416.4115 0.0764 -1.0000 -1.0000 3653903 1579329407.40 151.4782 60.0015 32.0000 1.9733 1.9753 415.7260 416.2315 0.0762 -1.0000 -1.0000 3653966 1579329407.50 151.4341 60.0015 32.0000 1.9728 1.9748 415.8766 416.3816 0.0762 -1.0000 -1.0000 3654028 1579329407.60 151.4341 60.0015 32.0000 1.9720 1.9740 416.0546 416.5599 0.0761 -1.0000 -1.0000 3654091 1579329407.70 151.4341 60.0015 32.0000 1.9722 1.9741 416.0004 416.5059 0.0763 -1.0000 -1.0000 3654153 1579329407.80 151.4341 60.0015 32.0000 1.9725 1.9745 415.9179 416.4238 0.0763 -1.0000 -1.0000 3654232 1579329407.90 151.4341 60.0015 32.0000 1.9720 1.9740 415.9985 416.5034 0.0762 -1.0000 -1.0000 3654310 1579329408.00 151.4341 60.0015 32.0000 1.9734 1.9754 416.1058 416.6117 0.0763 -1.0000 -1.0000 3654372 1579329408.10 151.4341 60.0015 32.0000 1.9733 1.9753 415.9308 416.4369 0.0763 -1.0000 -1.0000 3654450 1579329408.20 151.4341 60.0015 32.0000 1.9733 1.9753 415.8090 416.3145 0.0763 -1.0000 -1.0000 3654513 1579329408.30 151.4341 60.0015 32.0000 1.9730 1.9750 415.9407 416.4463 0.0763 -1.0000 -1.0000 3654576 1579329408.40 151.4341 60.0015 32.0000 1.9725 1.9745 415.9548 416.4617 0.0764 -1.0000 -1.0000 3654982 1579329408.50 151.4341 60.0015 32.0000 1.9722 1.9741 415.9886 416.4945 0.0763 -1.0000 -1.0000 3655028 1579329408.60 151.4810 60.0015 32.0000 1.9731 1.9751 415.8856 416.3920 0.0764 -1.0000 -1.0000 3655107 1579329408.70 151.4810 60.0015 32.0000 1.9739 1.9759 415.7549 416.2594 0.0761 -1.0000 -1.0000 3655169 1579329408.80 151.4810 60.0015 32.0000 1.9734 1.9753 415.8758 416.3806 0.0761 -1.0000 -1.0000 3655232 1579329408.90 151.4810 60.0015 32.0000 1.9726 1.9745 415.9058 416.4108 0.0762 -1.0000 -1.0000 3655435 1579329409.00 151.4810 60.0015 32.0000 1.9731 1.9751 415.9128 416.4182 0.0763 -1.0000 -1.0000 3655497 1579329409.10 151.4810 60.0015 32.0000 1.9736 1.9756 415.8792 416.3852 0.0763 -1.0000 -1.0000 3655560 1579329409.20 151.5506 60.0015 32.0000 1.9737 1.9756 415.7758 416.2816 0.0764 -1.0000 -1.0000 3655638 1579329409.30 151.5506 60.0015 32.0000 1.9726 1.9746 415.9692 416.4755 0.0763 -1.0000 -1.0000 3655700 1579329409.40 151.5506 60.0015 32.0000 1.9719 1.9739 416.0176 416.5232 0.0763 -1.0000 -1.0000 3656497 1579329409.50 151.5506 60.0015 32.0000 1.9721 1.9741 415.9452 416.4507 0.0762 -1.0000 -1.0000 3656576 1579329409.60 151.5506 60.0015 32.0000 1.9726 1.9746 415.8136 416.3189 0.0762 -1.0000 -1.0000 3656638 1579329409.70 151.4446 60.0021 32.0000 1.9734 1.9754 415.7792 416.2843 0.0762 -1.0000 -1.0000 3656700 1579329409.80 151.4446 60.0021 32.0000 1.9724 1.9744 415.9344 416.4401 0.0763 -1.0000 -1.0000 3656763 1579329409.90 151.4446 60.0021 32.0000 1.9723 1.9743 415.9655 416.4714 0.0763 -1.0000 -1.0000 3656825 1579329410.00 151.4446 60.0021 32.0000 1.9717 1.9737 415.8901 416.3957 0.0763 -1.0000 -1.0000 3657013 1579329410.10 151.4446 60.0021 32.0000 1.9733 1.9753 415.8133 416.3192 0.0764 -1.0000 -1.0000 3657091 1579329410.20 151.4446 60.0021 32.0000 1.9722 1.9742 415.9292 416.4357 0.0764 -1.0000 -1.0000 3657153 1579329410.30 151.4446 60.0021 32.0000 1.9720 1.9740 416.0144 416.5202 0.0762 -1.0000 -1.0000 3657216 1579329410.40 151.5198 60.0021 32.0000 1.9729 1.9749 415.9316 416.4365 0.0761 -1.0000 -1.0000 3657278 1579329410.50 151.5198 60.0021 32.0000 1.9733 1.9753 415.7850 416.2907 0.0763 -1.0000 -1.0000 3657341 1579329410.60 151.5198 60.0021 32.0000 1.9735 1.9755 415.8418 416.3478 0.0763 -1.0000 -1.0000 3657419 1579329410.70 151.5198 60.0021 32.0000 1.9723 1.9743 415.9629 416.4696 0.0765 -1.0000 -1.0000 3657482 1579329410.80 151.5198 60.0021 32.0000 1.9725 1.9745 416.0473 416.5535 0.0763 -1.0000 -1.0000 3657544 1579329410.90 151.5198 60.0021 32.0000 1.9731 1.9751 415.9229 416.4294 0.0764 -1.0000 -1.0000 3657607 1579329411.00 151.4044 60.0021 32.0000 1.9734 1.9754 415.8712 416.3775 0.0764 -1.0000 -1.0000 3657841 1579329411.10 151.4044 60.0021 32.0000 1.9733 1.9753 415.8530 416.3585 0.0763 -1.0000 -1.0000 3657903 1579329411.20 151.4044 60.0021 32.0000 1.9729 1.9749 416.0453 416.5513 0.0763 -1.0000 -1.0000 3657982 1579329411.30 151.4044 60.0021 32.0000 1.9726 1.9746 415.9656 416.4710 0.0762 -1.0000 -1.0000 3658044 1579329411.40 151.4044 60.0021 32.0000 1.9731 1.9751 415.8165 416.3226 0.0763 -1.0000 -1.0000 3658107 1579329411.50 151.4044 60.0021 32.0000 1.9730 1.9749 415.9992 416.5059 0.0764 -1.0000 -1.0000 3658185 1579329411.60 151.4044 60.0021 32.0000 1.9729 1.9748 416.0884 416.5957 0.0765 -1.0000 -1.0000 3658247 1579329411.70 151.4044 60.0021 32.0000 1.9733 1.9753 415.9960 416.5051 0.0767 -1.0000 -1.0000 3658310 1579329411.80 151.4044 60.0021 32.0000 1.9736 1.9756 415.9899 416.4976 0.0766 -1.0000 -1.0000 3658388 1579329411.90 151.4044 60.0021 32.0000 1.9728 1.9748 415.8361 416.3436 0.0766 -1.0000 -1.0000 3658450 1579329412.00 151.4044 60.0021 32.0000 1.9728 1.9748 415.8644 416.3710 0.0764 -1.0000 -1.0000 3658513 1579329412.10 151.4852 60.0021 32.0000 1.9729 1.9749 416.0348 416.5411 0.0764 -1.0000 -1.0000 3658591 1579329412.20 151.5369 60.0021 32.0000 1.9734 1.9754 415.9619 416.4684 0.0764 -1.0000 -1.0000 3658653 1579329412.30 151.5369 60.0021 32.0000 1.9731 1.9751 415.9661 416.4720 0.0763 -1.0000 -1.0000 3658716 1579329412.40 151.5369 60.0021 32.0000 1.9726 1.9746 416.0592 416.5650 0.0763 -1.0000 -1.0000 3658778 1579329412.50 151.5369 60.0021 32.0000 1.9728 1.9747 416.0236 416.5291 0.0762 -1.0000 -1.0000 3658841 1579329412.60 151.5369 60.0021 32.0000 1.9726 1.9746 415.9748 416.4799 0.0762 -1.0000 -1.0000 3658919 1579329412.70 151.5158 60.0021 32.0000 1.9738 1.9757 415.7622 416.2681 0.0763 -1.0000 -1.0000 3658982 1579329412.80 151.5158 60.0021 32.0000 1.9729 1.9749 415.8660 416.3714 0.0763 -1.0000 -1.0000 3659044 1579329412.90 151.5158 60.0021 32.0000 1.9723 1.9743 415.9484 416.4537 0.0762 -1.0000 -1.0000 3659122 1579329413.00 151.5158 60.0021 32.0000 1.9710 1.9730 416.0492 416.5546 0.0763 -1.0000 -1.0000 3659185 1579329413.10 151.5158 60.0021 32.0000 1.9719 1.9738 416.0252 416.5310 0.0762 -1.0000 -1.0000 3659403 1579329413.20 151.5158 60.0021 32.0000 1.9726 1.9746 415.8883 416.3941 0.0763 -1.0000 -1.0000 3659482 1579329413.30 151.5158 60.0021 32.0000 1.9729 1.9749 415.8157 416.3210 0.0762 -1.0000 -1.0000 3659544 1579329413.40 151.4052 60.0021 32.0000 1.9732 1.9752 415.9637 416.4690 0.0763 -1.0000 -1.0000 3659607 1579329413.50 151.4032 60.0021 32.0000 1.9723 1.9743 416.0455 416.5514 0.0763 -1.0000 -1.0000 3659669 1579329413.60 151.4032 60.0021 32.0000 1.9727 1.9747 415.8390 416.3446 0.0763 -1.0000 -1.0000 3659950 1579329413.70 151.4032 60.0021 32.0000 1.9726 1.9746 415.7546 416.2600 0.0762 -1.0000 -1.0000 3700013 1579329413.80 151.4032 60.0021 32.0000 1.9723 1.9743 415.8255 416.3314 0.0763 -1.0000 -1.0000 3700091 1579329413.90 151.4404 60.0021 32.0000 1.9716 1.9735 416.0716 416.5775 0.0763 -1.0000 -1.0000 3700153 1579329414.00 151.4777 60.0021 32.0000 1.9728 1.9747 416.0310 416.5363 0.0762 -1.0000 -1.0000 3700216 1579329414.10 151.4777 60.0021 32.0000 1.9736 1.9756 415.9723 416.4790 0.0764 -1.0000 -1.0000 3700591 1579329414.20 151.4777 60.0021 32.0000 1.9740 1.9760 415.7261 416.2323 0.0764 -1.0000 -1.0000 3700653 1579329414.30 151.4777 60.0021 32.0000 1.9732 1.9752 415.7737 416.2794 0.0763 -1.0000 -1.0000 3700716 1579329414.40 151.4777 60.0021 32.0000 1.9731 1.9751 415.8710 416.3771 0.0763 -1.0000 -1.0000 3700794 1579329414.50 151.5651 60.0021 32.0000 1.9735 1.9755 415.9359 416.4414 0.0762 -1.0000 -1.0000 3700857 1579329414.60 151.5651 60.0021 32.0000 1.9733 1.9752 415.8831 416.3893 0.0764 -1.0000 -1.0000 3700919 1579329414.70 151.5651 60.0021 32.0000 1.9732 1.9752 415.7898 416.2965 0.0764 -1.0000 -1.0000 3700982 1579329414.80 151.5651 60.0021 32.0000 1.9728 1.9747 415.8511 416.3566 0.0762 -1.0000 -1.0000 3701044 1579329414.90 151.5651 60.0021 32.0000 1.9724 1.9744 416.0034 416.5082 0.0761 -1.0000 -1.0000 3701122 1579329415.00 151.5098 60.0014 32.0000 1.9729 1.9749 415.9898 416.4955 0.0763 -1.0000 -1.0000 3701185 1579329415.10 151.5013 60.0012 32.0000 1.9732 1.9752 415.8367 416.3431 0.0764 -1.0000 -1.0000 3701466 1579329415.20 151.5013 60.0012 32.0000 1.9735 1.9755 415.8710 416.3771 0.0763 -1.0000 -1.0000 3701544 1579329415.30 151.5013 60.0012 32.0000 1.9726 1.9746 415.8863 416.3918 0.0762 -1.0000 -1.0000 3701607 1579329415.40 151.5013 60.0012 32.0000 1.9724 1.9744 415.9817 416.4874 0.0763 -1.0000 -1.0000 3701669 1579329415.50 151.5013 60.0012 32.0000 1.9722 1.9741 416.0185 416.5231 0.0762 -1.0000 -1.0000 3701732 1579329415.60 151.4362 60.0012 32.0000 1.9731 1.9751 415.9128 416.4198 0.0764 -1.0000 -1.0000 3702075 1579329415.70 151.4303 60.0012 32.0000 1.9743 1.9763 415.8993 416.4055 0.0764 -1.0000 -1.0000 3702138 1579329415.80 151.4303 60.0012 32.0000 1.9726 1.9746 416.0599 416.5673 0.0765 -1.0000 -1.0000 3702216 1579329415.90 151.4303 60.0012 32.0000 1.9725 1.9745 416.0749 416.5820 0.0765 -1.0000 -1.0000 3702278 1579329416.00 151.4303 60.0012 32.0000 1.9743 1.9763 415.8752 416.3817 0.0764 -1.0000 -1.0000 3702341 1579329416.10 151.4426 60.0012 32.0000 1.9733 1.9753 415.8747 416.3794 0.0761 -1.0000 -1.0000 3702466 1579329416.20 151.5734 60.0012 32.0000 1.9732 1.9752 416.1340 416.6400 0.0763 -1.0000 -1.0000 3702544 1579329416.30 151.5734 60.0012 32.0000 1.9732 1.9751 416.0953 416.6012 0.0762 -1.0000 -1.0000 3702591 1579329416.40 151.5734 60.0012 32.0000 1.9730 1.9749 415.9619 416.4680 0.0763 -1.0000 -1.0000 3702669 1579329416.50 151.5734 60.0012 32.0000 1.9739 1.9759 415.9611 416.4665 0.0763 -1.0000 -1.0000 3702732 1579329416.60 151.5734 60.0012 32.0000 1.9738 1.9757 415.8072 416.3129 0.0763 -1.0000 -1.0000 3702810 1579329416.70 151.5282 60.0012 32.0000 1.9732 1.9752 415.8804 416.3859 0.0763 -1.0000 -1.0000 3702935 1579329416.80 151.5282 60.0012 32.0000 1.9727 1.9747 416.0145 416.5202 0.0764 -1.0000 -1.0000 3702997 1579329416.90 151.5282 60.0012 32.0000 1.9730 1.9750 415.9089 416.4156 0.0764 -1.0000 -1.0000 3703075 1579329417.00 151.5282 60.0012 32.0000 1.9738 1.9757 415.7927 416.2980 0.0762 -1.0000 -1.0000 3703138 1579329417.10 151.5282 60.0012 32.0000 1.9721 1.9740 415.9860 416.4913 0.0762 -1.0000 -1.0000 3703200 1579329417.20 151.4660 60.0012 32.0000 1.9721 1.9741 416.0437 416.5495 0.0762 -1.0000 -1.0000 3703435 1579329417.30 151.4660 60.0012 32.0000 1.9729 1.9749 415.9301 416.4360 0.0763 -1.0000 -1.0000 3703497 1579329417.40 151.4660 60.0012 32.0000 1.9733 1.9752 415.8458 416.3520 0.0764 -1.0000 -1.0000 3703560 1579329417.50 151.4660 60.0012 32.0000 1.9733 1.9752 415.9597 416.4658 0.0763 -1.0000 -1.0000 3703638 1579329417.60 151.4660 60.0012 32.0000 1.9730 1.9750 416.1338 416.6397 0.0763 -1.0000 -1.0000 3703700 1579329417.70 151.4730 60.0012 32.0000 1.9731 1.9750 416.1121 416.6173 0.0762 -1.0000 -1.0000 3704450 1579329417.80 151.4931 60.0012 32.0000 1.9732 1.9752 415.9176 416.4236 0.0764 -1.0000 -1.0000 3704528 1579329417.90 151.4931 60.0012 32.0000 1.9732 1.9751 416.0074 416.5134 0.0763 -1.0000 -1.0000 3704591 1579329418.00 151.4931 60.0012 32.0000 1.9723 1.9743 416.1403 416.6463 0.0763 -1.0000 -1.0000 3704653 1579329418.10 151.4931 60.0012 32.0000 1.9728 1.9748 416.0425 416.5489 0.0763 -1.0000 -1.0000 3704716 1579329418.20 151.4931 60.0012 32.0000 1.9732 1.9752 415.9860 416.4931 0.0764 -1.0000 -1.0000 3704778 1579329418.30 151.5319 60.0012 32.0000 1.9729 1.9748 415.7737 416.2791 0.0762 -1.0000 -1.0000 3704841 1579329418.40 151.5319 60.0012 32.0000 1.9724 1.9744 415.8595 416.3649 0.0763 -1.0000 -1.0000 3704919 1579329418.50 151.5319 60.0012 32.0000 1.9725 1.9744 416.0765 416.5816 0.0762 -1.0000 -1.0000 3704982 1579329418.60 151.5319 60.0012 32.0000 1.9733 1.9753 415.9905 416.4964 0.0763 -1.0000 -1.0000 3705044 1579329418.70 151.5319 60.0012 32.0000 1.9734 1.9754 415.8439 416.3498 0.0763 -1.0000 -1.0000 3705107 1579329418.80 151.4665 60.0012 32.0000 1.9738 1.9758 415.8301 416.3355 0.0763 -1.0000 -1.0000 3705169 1579329418.90 151.4404 60.0012 32.0000 1.9729 1.9749 415.9286 416.4346 0.0763 -1.0000 -1.0000 3705247 1579329419.00 151.4404 60.0012 32.0000 1.9723 1.9743 415.9196 416.4255 0.0763 -1.0000 -1.0000 3705310 1579329419.10 151.4404 60.0012 32.0000 1.9726 1.9746 415.8205 416.3267 0.0764 -1.0000 -1.0000 3705372 1579329419.20 151.4404 60.0012 32.0000 1.9737 1.9757 415.7976 416.3033 0.0763 -1.0000 -1.0000 3705450 1579329419.30 151.4404 60.0012 32.0000 1.9729 1.9749 416.0136 416.5190 0.0762 -1.0000 -1.0000 3705825 1579329419.40 151.5428 60.0012 32.0000 1.9728 1.9747 416.0270 416.5328 0.0763 -1.0000 -1.0000 3705888 1579329419.50 151.5428 60.0012 32.0000 1.9734 1.9754 415.8909 416.3959 0.0761 -1.0000 -1.0000 3705966 1579329419.60 151.5428 60.0012 32.0000 1.9735 1.9755 415.8354 416.3403 0.0763 -1.0000 -1.0000 3706028 1579329419.70 151.5428 60.0012 32.0000 1.9731 1.9750 415.8890 416.3951 0.0763 -1.0000 -1.0000 3706107 1579329419.80 151.5428 60.0012 32.0000 1.9725 1.9744 416.0482 416.5545 0.0763 -1.0000 -1.0000 3706185 1579329419.90 151.5215 60.0011 32.0000 1.9730 1.9750 416.0143 416.5203 0.0763 -1.0000 -1.0000 3706247 1579329420.00 151.5195 60.0011 32.0000 1.9730 1.9750 415.9033 416.4084 0.0762 -1.0000 -1.0000 3706310 1579329420.10 151.5195 60.0011 32.0000 1.9734 1.9754 415.8562 416.3618 0.0763 -1.0000 -1.0000 3706372 1579329420.20 151.5195 60.0011 32.0000 1.9723 1.9743 416.0778 416.5836 0.0763 -1.0000 -1.0000 3706435 1579329420.30 151.5195 60.0011 32.0000 1.9724 1.9743 415.9335 416.4394 0.0763 -1.0000 -1.0000 3706825 1579329420.40 151.5195 60.0011 32.0000 1.9732 1.9752 415.8530 416.3588 0.0763 -1.0000 -1.0000 3706888 1579329420.50 151.5195 60.0011 32.0000 1.9726 1.9746 415.9551 416.4608 0.0763 -1.0000 -1.0000 3706950 1579329420.60 151.4721 60.0011 32.0000 1.9727 1.9746 416.0261 416.5328 0.0764 -1.0000 -1.0000 3707028 1579329420.70 151.4588 60.0011 32.0000 1.9735 1.9754 415.9474 416.4535 0.0764 -1.0000 -1.0000 3707091 1579329420.80 151.4588 60.0011 32.0000 1.9730 1.9750 415.8291 416.3357 0.0764 -1.0000 -1.0000 3707325 1579329420.90 151.4588 60.0011 32.0000 1.9734 1.9754 415.8440 416.3495 0.0763 -1.0000 -1.0000 3707403 1579329421.00 151.4588 60.0011 32.0000 1.9740 1.9759 415.9386 416.4452 0.0764 -1.0000 -1.0000 3707466 1579329421.10 151.4588 60.0011 32.0000 1.9730 1.9750 416.0682 416.5744 0.0763 -1.0000 -1.0000 3707528 1579329421.20 151.5807 60.0011 32.0000 1.9730 1.9749 416.0549 416.5606 0.0762 -1.0000 -1.0000 3707607 1579329421.30 151.5807 60.0011 32.0000 1.9735 1.9754 415.8653 416.3705 0.0763 -1.0000 -1.0000 3707825 1579329421.40 151.5807 60.0011 32.0000 1.9725 1.9745 416.0462 416.5527 0.0764 -1.0000 -1.0000 3707888 1579329421.50 151.5807 60.0011 32.0000 1.9728 1.9747 416.0430 416.5493 0.0763 -1.0000 -1.0000 3707966 1579329421.60 151.5807 60.0011 32.0000 1.9733 1.9753 416.0652 416.5710 0.0763 -1.0000 -1.0000 3708028 1579329421.70 151.5807 60.0011 32.0000 1.9732 1.9752 415.8436 416.3496 0.0763 -1.0000 -1.0000 3708091 1579329421.80 151.5583 60.0011 32.0000 1.9726 1.9746 415.8607 416.3656 0.0761 -1.0000 -1.0000 3708169 1579329421.90 151.4400 60.0011 32.0000 1.9725 1.9744 415.8532 416.3589 0.0764 -1.0000 -1.0000 3708232 1579329422.00 151.4400 60.0011 32.0000 1.9731 1.9751 416.0016 416.5081 0.0763 -1.0000 -1.0000 3708294 1579329422.10 151.4400 60.0011 32.0000 1.9733 1.9753 415.8933 416.4013 0.0766 -1.0000 -1.0000 3708357 1579329422.20 151.4400 60.0011 32.0000 1.9733 1.9753 415.9252 416.4319 0.0763 -1.0000 -1.0000 3708435 1579329422.30 151.4400 60.0011 32.0000 1.9731 1.9750 415.8495 416.3551 0.0763 -1.0000 -1.0000 3708497 1579329422.40 151.4924 60.0011 32.0000 1.9732 1.9752 416.0278 416.5339 0.0763 -1.0000 -1.0000 3708560 1579329422.50 151.5411 60.0011 32.0000 1.9734 1.9754 416.0302 416.5367 0.0763 -1.0000 -1.0000 3708622 1579329422.60 151.5411 60.0011 32.0000 1.9736 1.9755 415.9381 416.4437 0.0763 -1.0000 -1.0000 3708700 1579329422.70 151.5411 60.0011 32.0000 1.9736 1.9756 416.0089 416.5172 0.0767 -1.0000 -1.0000 3708763 1579329422.80 151.5411 60.0011 32.0000 1.9726 1.9746 416.1107 416.6167 0.0763 -1.0000 -1.0000 3708825 1579329422.90 151.5411 60.0011 32.0000 1.9735 1.9755 416.0436 416.5501 0.0763 -1.0000 -1.0000 3708935 1579329423.00 151.4939 60.0011 32.0000 1.9735 1.9755 415.9101 416.4156 0.0762 -1.0000 -1.0000 3708997 1579329423.10 151.4939 60.0011 32.0000 1.9732 1.9751 415.9814 416.4873 0.0763 -1.0000 -1.0000 3709060 1579329423.20 151.4939 60.0011 32.0000 1.9724 1.9744 416.0980 416.6043 0.0764 -1.0000 -1.0000 3709122 1579329423.30 151.4939 60.0011 32.0000 1.9724 1.9744 416.0305 416.5367 0.0763 -1.0000 -1.0000 3709185 1579329423.40 151.4939 60.0011 32.0000 1.9733 1.9753 415.9619 416.4684 0.0764 -1.0000 -1.0000 3709419 1579329423.50 151.4696 60.0011 32.0000 1.9731 1.9751 416.0034 416.5096 0.0763 -1.0000 -1.0000 3709497 1579329423.60 151.4059 60.0011 32.0000 1.9728 1.9748 416.1260 416.6320 0.0763 -1.0000 -1.0000 3709560 1579329423.70 151.4059 60.0011 32.0000 1.9726 1.9746 416.1256 416.6311 0.0762 -1.0000 -1.0000 3709622 1579329423.80 151.4059 60.0011 32.0000 1.9725 1.9745 416.0117 416.5172 0.0763 -1.0000 -1.0000 3709700 1579329423.90 151.4059 60.0011 32.0000 1.9729 1.9749 415.8813 416.3880 0.0764 -1.0000 -1.0000 3710076 1579329424.00 151.4059 60.0011 32.0000 1.9734 1.9754 415.8584 416.3638 0.0762 -1.0000 -1.0000 3710138 1579329424.10 151.5006 60.0011 32.0000 1.9739 1.9759 415.9536 416.4598 0.0764 -1.0000 -1.0000 3710216 1579329424.20 151.5006 60.0011 32.0000 1.9727 1.9747 416.1221 416.6282 0.0763 -1.0000 -1.0000 3710278 1579329424.30 151.5006 60.0011 32.0000 1.9727 1.9747 416.1243 416.6298 0.0762 -1.0000 -1.0000 3710341 1579329424.40 151.5006 60.0011 32.0000 1.9732 1.9752 416.0685 416.5746 0.0763 -1.0000 -1.0000 3710700 1579329424.50 151.5006 60.0011 32.0000 1.9738 1.9758 415.8442 416.3498 0.0763 -1.0000 -1.0000 3710763 1579329424.60 151.4657 60.0013 32.0000 1.9726 1.9746 415.9301 416.4351 0.0761 -1.0000 -1.0000 3710825 1579329424.70 151.4566 60.0013 32.0000 1.9727 1.9746 416.0724 416.5782 0.0764 -1.0000 -1.0000 3710888 1579329424.80 151.4566 60.0013 32.0000 1.9729 1.9749 415.8915 416.3970 0.0763 -1.0000 -1.0000 3710950 1579329424.90 151.4566 60.0013 32.0000 1.9728 1.9748 415.8720 416.3783 0.0764 -1.0000 -1.0000 3711091 1579329425.00 151.4566 60.0013 32.0000 1.9721 1.9740 415.9595 416.4657 0.0763 -1.0000 -1.0000 3711153 1579329425.10 151.4566 60.0013 32.0000 1.9716 1.9736 416.1153 416.6223 0.0765 -1.0000 -1.0000 3711216 1579329425.20 151.4279 60.0013 32.0000 1.9719 1.9739 416.0583 416.5652 0.0764 -1.0000 -1.0000 3711294 1579329425.30 151.4279 60.0013 32.0000 1.9732 1.9752 415.9697 416.4754 0.0763 -1.0000 -1.0000 3711357 1579329425.40 151.4279 60.0013 32.0000 1.9728 1.9748 415.8891 416.3945 0.0762 -1.0000 -1.0000 3711638 1579329425.50 151.4279 60.0013 32.0000 1.9724 1.9744 415.9499 416.4552 0.0762 -1.0000 -1.0000 3711716 1579329425.60 151.4279 60.0013 32.0000 1.9721 1.9741 416.0559 416.5613 0.0762 -1.0000 -1.0000 3711778 1579329425.70 151.4575 60.0013 32.0000 1.9722 1.9742 416.0590 416.5644 0.0762 -1.0000 -1.0000 3711841 1579329425.80 151.4575 60.0013 32.0000 1.9732 1.9752 415.8735 416.3796 0.0763 -1.0000 -1.0000 3711903 1579329425.90 151.4575 60.0013 32.0000 1.9729 1.9749 415.9482 416.4540 0.0763 -1.0000 -1.0000 3712310 1579329426.00 151.4575 60.0013 32.0000 1.9722 1.9741 416.1658 416.6720 0.0763 -1.0000 -1.0000 3712372 1579329426.10 151.4575 60.0013 32.0000 1.9729 1.9749 416.1466 416.6530 0.0763 -1.0000 -1.0000 3712450 1579329426.20 151.4575 60.0013 32.0000 1.9736 1.9756 415.8940 416.3996 0.0762 -1.0000 -1.0000 3712513 1579329426.30 151.5792 60.0013 32.0000 1.9740 1.9760 415.9373 416.4434 0.0763 -1.0000 -1.0000 3712576 1579329426.40 151.5792 60.0013 32.0000 1.9729 1.9748 415.9633 416.4695 0.0764 -1.0000 -1.0000 3712653 1579329426.50 151.5792 60.0013 32.0000 1.9725 1.9745 416.1375 416.6435 0.0762 -1.0000 -1.0000 3712747 1579329426.60 151.5792 60.0013 32.0000 1.9730 1.9750 416.0391 416.5472 0.0765 -1.0000 -1.0000 3712810 1579329426.70 151.5792 60.0013 32.0000 1.9734 1.9754 415.8601 416.3658 0.0763 -1.0000 -1.0000 3712872 1579329426.80 151.4739 60.0013 32.0000 1.9732 1.9752 415.9385 416.4430 0.0761 -1.0000 -1.0000 3712935 1579329426.90 151.4739 60.0013 32.0000 1.9727 1.9747 416.1390 416.6451 0.0764 -1.0000 -1.0000 3713013 1579329427.00 151.4739 60.0013 32.0000 1.9729 1.9749 415.9770 416.4845 0.0766 -1.0000 -1.0000 3713075 1579329427.10 151.4739 60.0013 32.0000 1.9733 1.9753 415.8938 416.4022 0.0767 -1.0000 -1.0000 3713138 1579329427.20 151.4739 60.0013 32.0000 1.9729 1.9749 415.9813 416.4891 0.0765 -1.0000 -1.0000 3713216 1579329427.30 151.5060 60.0013 32.0000 1.9728 1.9747 416.1199 416.6261 0.0762 -1.0000 -1.0000 3713278 1579329427.40 151.5110 60.0013 32.0000 1.9726 1.9746 416.1479 416.6537 0.0763 -1.0000 -1.0000 3713341 1579329427.50 151.5110 60.0013 32.0000 1.9738 1.9757 415.9564 416.4623 0.0763 -1.0000 -1.0000 3713825 1579329427.60 151.5110 60.0013 32.0000 1.9732 1.9752 415.8774 416.3828 0.0762 -1.0000 -1.0000 3713888 1579329427.70 151.5110 60.0013 32.0000 1.9733 1.9753 415.9622 416.4678 0.0762 -1.0000 -1.0000 3713950 1579329427.80 151.5110 60.0013 32.0000 1.9728 1.9748 416.1006 416.6055 0.0762 -1.0000 -1.0000 3714013 1579329427.90 151.5809 60.0013 32.0000 1.9734 1.9754 416.1058 416.6117 0.0763 -1.0000 -1.0000 3714076 1579329428.00 151.5809 60.0013 32.0000 1.9739 1.9759 415.9264 416.4326 0.0763 -1.0000 -1.0000 3714325 1579329428.10 151.5809 60.0013 32.0000 1.9734 1.9754 415.9115 416.4159 0.0762 -1.0000 -1.0000 3714388 1579329428.20 151.5809 60.0013 32.0000 1.9727 1.9747 416.1181 416.6247 0.0763 -1.0000 -1.0000 3714450 1579329428.30 151.5809 60.0013 32.0000 1.9729 1.9749 416.0837 416.5903 0.0764 -1.0000 -1.0000 3714513 1579329428.40 151.5592 60.0013 32.0000 1.9737 1.9757 415.9017 416.4076 0.0763 -1.0000 -1.0000 3714591 1579329428.50 151.4812 60.0013 32.0000 1.9733 1.9753 415.8290 416.3353 0.0764 -1.0000 -1.0000 3714825 1579329428.60 151.4812 60.0013 32.0000 1.9735 1.9754 415.9542 416.4609 0.0764 -1.0000 -1.0000 3714903 1579329428.70 151.4812 60.0013 32.0000 1.9724 1.9744 416.1244 416.6299 0.0762 -1.0000 -1.0000 3714966 1579329428.80 151.4812 60.0013 32.0000 1.9729 1.9749 416.0256 416.5320 0.0764 -1.0000 -1.0000 3715028 1579329428.90 151.4812 60.0013 32.0000 1.9731 1.9751 415.9542 416.4604 0.0763 -1.0000 -1.0000 3715091 1579329429.00 151.5576 60.0013 32.0000 1.9740 1.9760 415.8606 416.3659 0.0762 -1.0000 -1.0000 3715325 1579329429.10 151.5576 60.0013 32.0000 1.9733 1.9752 416.0074 416.5124 0.0762 -1.0000 -1.0000 3715388 1579329429.20 151.5576 60.0013 32.0000 1.9735 1.9755 416.1383 416.6446 0.0764 -1.0000 -1.0000 3715466 1579329429.30 151.5576 60.0013 32.0000 1.9738 1.9758 415.9667 416.4715 0.0762 -1.0000 -1.0000 3715528 1579329429.40 151.5576 60.0013 32.0000 1.9735 1.9754 415.8423 416.3486 0.0764 -1.0000 -1.0000 3715591 1579329429.50 151.5514 60.0013 32.0000 1.9732 1.9752 415.9516 416.4572 0.0762 -1.0000 -1.0000 3715825 1579329429.60 151.5368 60.0013 32.0000 1.9724 1.9744 416.0561 416.5618 0.0763 -1.0000 -1.0000 3715888 1579329429.70 151.5368 60.0013 32.0000 1.9729 1.9749 416.0000 416.5065 0.0764 -1.0000 -1.0000 3715950 1579329429.80 151.5368 60.0013 32.0000 1.9735 1.9755 415.8447 416.3507 0.0763 -1.0000 -1.0000 3716028 1579329429.90 151.5368 60.0013 32.0000 1.9730 1.9749 416.0790 416.5847 0.0762 -1.0000 -1.0000 3716091 1579329430.00 151.5368 60.0013 32.0000 1.9721 1.9741 416.0916 416.5971 0.0762 -1.0000 -1.0000 3716325 1579329430.10 151.5141 60.0006 32.0000 1.9729 1.9748 415.9671 416.4723 0.0762 -1.0000 -1.0000 3716403 1579329430.20 151.5141 60.0006 32.0000 1.9730 1.9750 415.8362 416.3415 0.0762 -1.0000 -1.0000 3716466 1579329430.30 151.5141 60.0006 32.0000 1.9722 1.9742 416.0802 416.5854 0.0762 -1.0000 -1.0000 3716528 1579329430.40 151.5141 60.0006 32.0000 1.9731 1.9751 416.0352 416.5402 0.0761 -1.0000 -1.0000 3716591 1579329430.50 151.5141 60.0006 32.0000 1.9740 1.9759 416.0086 416.5130 0.0762 -1.0000 -1.0000 3716653 1579329430.60 151.5068 60.0006 32.0000 1.9732 1.9752 415.9034 416.4102 0.0763 -1.0000 -1.0000 3717044 1579329430.70 151.4655 60.0006 32.0000 1.9734 1.9754 415.9534 416.4583 0.0762 -1.0000 -1.0000 3717107 1579329430.80 151.4655 60.0006 32.0000 1.9729 1.9749 416.0397 416.5464 0.0764 -1.0000 -1.0000 3717169 1579329430.90 151.4655 60.0006 32.0000 1.9731 1.9751 416.1175 416.6227 0.0761 -1.0000 -1.0000 3717247 1579329431.00 151.4655 60.0006 32.0000 1.9736 1.9756 415.9709 416.4761 0.0763 -1.0000 -1.0000 3717310 1579329431.10 151.4655 60.0006 32.0000 1.9734 1.9754 415.8453 416.3514 0.0763 -1.0000 -1.0000 3717372 1579329431.20 151.5778 60.0006 32.0000 1.9727 1.9746 415.9519 416.4575 0.0762 -1.0000 -1.0000 3717435 1579329431.30 151.5778 60.0006 32.0000 1.9726 1.9746 416.1237 416.6294 0.0763 -1.0000 -1.0000 3717497 1579329431.40 151.5778 60.0006 32.0000 1.9734 1.9753 415.9692 416.4747 0.0762 -1.0000 -1.0000 3717560 1579329431.50 151.5778 60.0006 32.0000 1.9736 1.9755 415.8999 416.4055 0.0762 -1.0000 -1.0000 3717638 1579329431.60 151.5778 60.0006 32.0000 1.9733 1.9752 415.9066 416.4114 0.0761 -1.0000 -1.0000 3717810 1579329431.70 151.5605 60.0006 32.0000 1.9730 1.9750 415.9678 416.4726 0.0762 -1.0000 -1.0000 3717872 1579329431.80 151.5442 60.0006 32.0000 1.9721 1.9741 416.0723 416.5783 0.0763 -1.0000 -1.0000 3717950 1579329431.90 151.5442 60.0006 32.0000 1.9737 1.9757 415.9533 416.4592 0.0763 -1.0000 -1.0000 3718013 1579329432.00 151.5442 60.0006 32.0000 1.9733 1.9753 415.9641 416.4690 0.0762 -1.0000 -1.0000 3718076 1579329432.10 151.5442 60.0006 32.0000 1.9739 1.9758 415.8532 416.3588 0.0763 -1.0000 -1.0000 3718216 1579329432.20 151.5442 60.0006 32.0000 1.9737 1.9757 415.9814 416.4866 0.0762 -1.0000 -1.0000 3718279 1579329432.30 151.4651 60.0006 32.0000 1.9729 1.9748 416.1912 416.6976 0.0763 -1.0000 -1.0000 3718341 1579329432.40 151.4651 60.0006 32.0000 1.9735 1.9755 416.0285 416.5343 0.0763 -1.0000 -1.0000 3718419 1579329432.50 151.4651 60.0006 32.0000 1.9734 1.9754 415.9032 416.4084 0.0762 -1.0000 -1.0000 3718482 1579329432.60 151.4651 60.0006 32.0000 1.9726 1.9745 415.9855 416.4911 0.0762 -1.0000 -1.0000 3718825 1579329432.70 151.4651 60.0006 32.0000 1.9728 1.9748 416.0600 416.5652 0.0761 -1.0000 -1.0000 3718888 1579329432.80 151.5622 60.0006 32.0000 1.9736 1.9755 415.9968 416.5024 0.0763 -1.0000 -1.0000 3718950 1579329432.90 151.6025 60.0006 32.0000 1.9737 1.9757 415.9189 416.4250 0.0763 -1.0000 -1.0000 3719028 1579329433.00 151.6025 60.0006 32.0000 1.9739 1.9759 415.8664 416.3722 0.0763 -1.0000 -1.0000 3719091 1579329433.10 151.6025 60.0006 32.0000 1.9731 1.9750 415.9923 416.4988 0.0763 -1.0000 -1.0000 3719325 1579329433.20 151.6025 60.0006 32.0000 1.9724 1.9744 416.0689 416.5745 0.0762 -1.0000 -1.0000 3719404 1579329433.30 151.6025 60.0006 32.0000 1.9730 1.9749 415.9548 416.4601 0.0762 -1.0000 -1.0000 3719466 1579329433.40 151.5433 60.0006 32.0000 1.9732 1.9752 415.8622 416.3676 0.0762 -1.0000 -1.0000 3719528 1579329433.50 151.5433 60.0006 32.0000 1.9738 1.9758 415.7611 416.2663 0.0762 -1.0000 -1.0000 3719607 1579329433.60 151.5433 60.0006 32.0000 1.9735 1.9755 415.9506 416.4559 0.0762 -1.0000 -1.0000 3719935 1579329433.70 151.5433 60.0006 32.0000 1.9736 1.9756 416.0074 416.5125 0.0762 -1.0000 -1.0000 3719997 1579329433.80 151.5433 60.0006 32.0000 1.9740 1.9759 415.9539 416.4597 0.0764 -1.0000 -1.0000 3720076 1579329433.90 151.5082 60.0006 32.0000 1.9740 1.9760 415.8572 416.3639 0.0764 -1.0000 -1.0000 3720138 1579329434.00 151.5082 60.0006 32.0000 1.9734 1.9754 416.0298 416.5350 0.0762 -1.0000 -1.0000 3720200 1579329434.10 151.5082 60.0006 32.0000 1.9723 1.9743 416.0680 416.5736 0.0763 -1.0000 -1.0000 3720482 1579329434.20 151.5082 60.0006 32.0000 1.9734 1.9754 416.0205 416.5263 0.0762 -1.0000 -1.0000 3720544 1579329434.30 151.5082 60.0006 32.0000 1.9743 1.9762 415.9274 416.4330 0.0763 -1.0000 -1.0000 3720607 1579329434.40 151.5628 60.0006 32.0000 1.9739 1.9759 415.8922 416.3982 0.0763 -1.0000 -1.0000 3720685 1579329434.50 151.6025 60.0006 32.0000 1.9733 1.9753 415.9835 416.4894 0.0763 -1.0000 -1.0000 3720747 1579329434.60 151.6025 60.0006 32.0000 1.9730 1.9750 416.0792 416.5844 0.0763 -1.0000 -1.0000 3720950 1579329434.70 151.6025 60.0006 32.0000 1.9731 1.9750 415.9746 416.4807 0.0763 -1.0000 -1.0000 3721013 1579329434.80 151.6025 60.0006 32.0000 1.9736 1.9756 415.8124 416.3177 0.0762 -1.0000 -1.0000 3721076 1579329434.90 151.6025 60.0006 32.0000 1.9731 1.9750 415.9835 416.4896 0.0763 -1.0000 -1.0000 3721138 1579329435.00 151.5542 60.0009 32.0000 1.9718 1.9738 416.0800 416.5860 0.0763 -1.0000 -1.0000 3721200 1579329435.10 151.5542 60.0009 32.0000 1.9728 1.9748 416.0526 416.5583 0.0762 -1.0000 -1.0000 3721263 1579329435.20 151.5542 60.0009 32.0000 1.9733 1.9753 415.9080 416.4154 0.0764 -1.0000 -1.0000 3721450 1579329435.30 151.5542 60.0009 32.0000 1.9735 1.9755 415.7842 416.2899 0.0763 -1.0000 -1.0000 3721513 1579329435.40 151.5542 60.0009 32.0000 1.9729 1.9749 415.9162 416.4220 0.0763 -1.0000 -1.0000 3721576 1579329435.50 151.5209 60.0009 32.0000 1.9728 1.9748 416.1372 416.6432 0.0763 -1.0000 -1.0000 3721654 1579329435.60 151.4726 60.0009 32.0000 1.9727 1.9747 416.0737 416.5802 0.0764 -1.0000 -1.0000 3721716 1579329435.70 151.4726 60.0009 32.0000 1.9731 1.9750 415.8857 416.3914 0.0763 -1.0000 -1.0000 3721935 1579329435.80 151.4726 60.0009 32.0000 1.9739 1.9759 415.9266 416.4330 0.0763 -1.0000 -1.0000 3722013 1579329435.90 151.4726 60.0009 32.0000 1.9727 1.9747 416.0408 416.5471 0.0764 -1.0000 -1.0000 3722076 1579329436.00 151.4726 60.0009 32.0000 1.9728 1.9748 416.1045 416.6103 0.0762 -1.0000 -1.0000 3722138 1579329436.10 151.6233 60.0009 32.0000 1.9730 1.9750 415.8820 416.3875 0.0762 -1.0000 -1.0000 3722216 1579329436.20 151.6233 60.0009 32.0000 1.9740 1.9760 415.8308 416.3363 0.0763 -1.0000 -1.0000 3722591 1579329436.30 151.6233 60.0009 32.0000 1.9731 1.9751 415.9714 416.4759 0.0761 -1.0000 -1.0000 3722654 1579329436.40 151.6233 60.0009 32.0000 1.9726 1.9745 416.0968 416.6033 0.0764 -1.0000 -1.0000 3722732 1579329436.50 151.6233 60.0009 32.0000 1.9727 1.9747 416.1092 416.6161 0.0764 -1.0000 -1.0000 3722794 1579329436.60 151.6233 60.0009 32.0000 1.9728 1.9748 416.0093 416.5146 0.0762 -1.0000 -1.0000 3722857 1579329436.70 151.5953 60.0009 32.0000 1.9732 1.9751 415.8364 416.3416 0.0762 -1.0000 -1.0000 3723294 1579329436.80 151.5226 60.0009 32.0000 1.9725 1.9745 415.7699 416.2755 0.0763 -1.0000 -1.0000 3723372 1579329436.90 151.5226 60.0009 32.0000 1.9718 1.9738 415.8900 416.3947 0.0761 -1.0000 -1.0000 3723435 1579329437.00 151.5226 60.0009 32.0000 1.9734 1.9754 415.9554 416.4609 0.0763 -1.0000 -1.0000 3723497 1579329437.10 151.5226 60.0009 32.0000 1.9734 1.9753 415.8567 416.3628 0.0763 -1.0000 -1.0000 3723560 1579329437.20 151.5226 60.0009 32.0000 1.9732 1.9752 415.7407 416.2470 0.0763 -1.0000 -1.0000 3723638 1579329437.30 151.5128 60.0009 32.0000 1.9731 1.9751 416.0930 416.5987 0.0763 -1.0000 -1.0000 3723700 1579329437.40 151.5128 60.0009 32.0000 1.9732 1.9751 415.9621 416.4681 0.0763 -1.0000 -1.0000 3723763 1579329437.50 151.5128 60.0009 32.0000 1.9734 1.9754 415.7842 416.2901 0.0764 -1.0000 -1.0000 3723841 1579329437.60 151.5128 60.0009 32.0000 1.9734 1.9754 415.8730 416.3799 0.0765 -1.0000 -1.0000 3723904 1579329437.70 151.5128 60.0009 32.0000 1.9731 1.9750 416.0302 416.5358 0.0761 -1.0000 -1.0000 3724076 1579329437.80 151.5466 60.0009 32.0000 1.9723 1.9743 416.0305 416.5363 0.0763 -1.0000 -1.0000 3724154 1579329437.90 151.5782 60.0009 32.0000 1.9729 1.9748 416.0310 416.5370 0.0762 -1.0000 -1.0000 3724216 1579329438.00 151.5782 60.0009 32.0000 1.9733 1.9753 415.9053 416.4097 0.0761 -1.0000 -1.0000 3724278 1579329438.10 151.5782 60.0009 32.0000 1.9731 1.9750 415.9006 416.4073 0.0764 -1.0000 -1.0000 3724341 1579329438.20 151.5782 60.0009 32.0000 1.9726 1.9746 416.0762 416.5831 0.0765 -1.0000 -1.0000 3724404 1579329438.30 151.5782 60.0009 32.0000 1.9722 1.9742 416.0299 416.5363 0.0763 -1.0000 -1.0000 3724466 1579329438.40 151.4201 60.0009 32.0000 1.9735 1.9754 415.8754 416.3805 0.0763 -1.0000 -1.0000 3724544 1579329438.50 151.4201 60.0009 32.0000 1.9732 1.9752 415.8568 416.3631 0.0763 -1.0000 -1.0000 3724607 1579329438.60 151.4201 60.0009 32.0000 1.9724 1.9744 415.9875 416.4936 0.0764 -1.0000 -1.0000 3724685 1579329438.70 151.4201 60.0009 32.0000 1.9729 1.9749 416.0674 416.5741 0.0763 -1.0000 -1.0000 3724747 1579329438.80 151.4201 60.0009 32.0000 1.9736 1.9756 415.8606 416.3659 0.0762 -1.0000 -1.0000 3724810 1579329438.90 151.4495 60.0009 32.0000 1.9735 1.9755 415.8468 416.3524 0.0763 -1.0000 -1.0000 3724888 1579329439.00 151.4545 60.0009 32.0000 1.9730 1.9750 415.9451 416.4512 0.0764 -1.0000 -1.0000 3724950 1579329439.10 151.4545 60.0009 32.0000 1.9730 1.9749 416.0805 416.5872 0.0764 -1.0000 -1.0000 3725013 1579329439.20 151.4545 60.0009 32.0000 1.9737 1.9756 415.9485 416.4543 0.0762 -1.0000 -1.0000 3725075 1579329439.30 151.4545 60.0009 32.0000 1.9730 1.9750 415.9896 416.4952 0.0763 -1.0000 -1.0000 3725357 1579329439.40 151.4545 60.0009 32.0000 1.9727 1.9746 416.0868 416.5935 0.0764 -1.0000 -1.0000 3725419 1579329439.50 151.5173 60.0009 32.0000 1.9733 1.9753 415.9722 416.4791 0.0764 -1.0000 -1.0000 3725482 1579329439.60 151.5173 60.0009 32.0000 1.9730 1.9750 415.7895 416.2956 0.0764 -1.0000 -1.0000 3725544 1579329439.70 151.5173 60.0009 32.0000 1.9727 1.9747 415.8048 416.3111 0.0764 -1.0000 -1.0000 3725607 1579329439.80 151.5173 60.0009 32.0000 1.9719 1.9739 415.9513 416.4580 0.0763 -1.0000 -1.0000 3726404 1579329439.90 151.5173 60.0009 32.0000 1.9720 1.9740 416.0701 416.5768 0.0764 -1.0000 -1.0000 3726466 1579329440.00 151.4661 60.0005 32.0000 1.9732 1.9752 415.8758 416.3815 0.0763 -1.0000 -1.0000 3726528 1579329440.10 151.4413 60.0003 32.0000 1.9732 1.9752 415.8089 416.3142 0.0762 -1.0000 -1.0000 3726591 1579329440.20 151.4413 60.0003 32.0000 1.9733 1.9753 415.6396 416.1451 0.0763 -1.0000 -1.0000 3726654 1579329440.30 151.4413 60.0003 32.0000 1.9731 1.9751 415.8843 416.3906 0.0764 -1.0000 -1.0000 3726982 1579329440.40 151.4413 60.0003 32.0000 1.9726 1.9746 415.9147 416.4211 0.0764 -1.0000 -1.0000 3727060 1579329440.50 151.4413 60.0003 32.0000 1.9734 1.9753 415.8056 416.3111 0.0762 -1.0000 -1.0000 3727122 1579329440.60 151.4146 60.0003 32.0000 1.9730 1.9749 415.8097 416.3151 0.0763 -1.0000 -1.0000 3727185 1579329440.70 151.4146 60.0003 32.0000 1.9730 1.9750 416.0242 416.5301 0.0763 -1.0000 -1.0000 3727247 1579329440.80 151.4146 60.0003 32.0000 1.9725 1.9744 415.9691 416.4750 0.0763 -1.0000 -1.0000 3727310 1579329440.90 151.4146 60.0003 32.0000 1.9733 1.9753 415.8279 416.3336 0.0763 -1.0000 -1.0000 3727388 1579329441.00 151.4146 60.0003 32.0000 1.9737 1.9756 415.8344 416.3402 0.0763 -1.0000 -1.0000 3727450 1579329441.10 151.5987 60.0003 32.0000 1.9730 1.9750 415.9417 416.4481 0.0764 -1.0000 -1.0000 3727513 1579329441.20 151.5987 60.0003 32.0000 1.9735 1.9755 416.0741 416.5796 0.0762 -1.0000 -1.0000 3727591 1579329441.30 151.5987 60.0003 32.0000 1.9728 1.9748 416.0697 416.5754 0.0764 -1.0000 -1.0000 3727654 1579329441.40 151.5987 60.0003 32.0000 1.9735 1.9755 415.9002 416.4063 0.0763 -1.0000 -1.0000 3727716 1579329441.50 151.5987 60.0003 32.0000 1.9724 1.9744 415.9967 416.5026 0.0763 -1.0000 -1.0000 3727794 1579329441.60 151.5987 60.0003 32.0000 1.9725 1.9745 416.0246 416.5306 0.0763 -1.0000 -1.0000 3727857 1579329441.70 151.4666 60.0003 32.0000 1.9724 1.9744 416.0202 416.5261 0.0763 -1.0000 -1.0000 3727919 1579329441.80 151.4666 60.0003 32.0000 1.9728 1.9747 415.9957 416.5019 0.0763 -1.0000 -1.0000 3728091 1579329441.90 151.4666 60.0003 32.0000 1.9733 1.9753 415.8386 416.3448 0.0763 -1.0000 -1.0000 3728154 1579329442.00 151.4666 60.0003 32.0000 1.9726 1.9746 415.8829 416.3879 0.0761 -1.0000 -1.0000 3728216 1579329442.10 151.4666 60.0003 32.0000 1.9718 1.9738 416.0512 416.5561 0.0761 -1.0000 -1.0000 3728294 1579329442.20 151.4418 60.0003 32.0000 1.9726 1.9746 415.9725 416.4782 0.0763 -1.0000 -1.0000 3728357 1579329442.30 151.4418 60.0003 32.0000 1.9734 1.9754 415.7762 416.2819 0.0763 -1.0000 -1.0000 3728419 1579329442.40 151.4418 60.0003 32.0000 1.9735 1.9754 415.8173 416.3227 0.0763 -1.0000 -1.0000 3728810 1579329442.50 151.4418 60.0003 32.0000 1.9722 1.9742 415.9926 416.4981 0.0762 -1.0000 -1.0000 3728872 1579329442.60 151.4418 60.0003 32.0000 1.9727 1.9747 415.9077 416.4134 0.0763 -1.0000 -1.0000 3728950 1579329442.70 151.4772 60.0003 32.0000 1.9730 1.9750 415.8455 416.3511 0.0762 -1.0000 -1.0000 3729013 1579329442.80 151.5502 60.0003 32.0000 1.9736 1.9756 415.7922 416.2968 0.0762 -1.0000 -1.0000 3729076 1579329442.90 151.5502 60.0003 32.0000 1.9728 1.9747 415.8658 416.3714 0.0763 -1.0000 -1.0000 3729357 1579329443.00 151.5502 60.0003 32.0000 1.9724 1.9744 416.0335 416.5396 0.0763 -1.0000 -1.0000 3729419 1579329443.10 151.5502 60.0003 32.0000 1.9725 1.9745 416.0365 416.5426 0.0763 -1.0000 -1.0000 3729482 1579329443.20 151.5502 60.0003 32.0000 1.9727 1.9747 415.9294 416.4358 0.0763 -1.0000 -1.0000 3729560 1579329443.30 151.5533 60.0003 32.0000 1.9735 1.9755 415.8541 416.3598 0.0763 -1.0000 -1.0000 3729622 1579329443.40 151.5534 60.0003 32.0000 1.9733 1.9752 415.9037 416.4094 0.0762 -1.0000 -1.0000 3729810 1579329443.50 151.5534 60.0003 32.0000 1.9725 1.9745 416.1296 416.6356 0.0763 -1.0000 -1.0000 3729872 1579329443.60 151.5534 60.0003 32.0000 1.9728 1.9748 416.0381 416.5441 0.0763 -1.0000 -1.0000 3729935 1579329443.70 151.5534 60.0003 32.0000 1.9728 1.9748 415.8319 416.3370 0.0762 -1.0000 -1.0000 3729997 1579329443.80 151.5534 60.0003 32.0000 1.9730 1.9750 415.8826 416.3893 0.0765 -1.0000 -1.0000 3730076 1579329443.90 151.4057 60.0003 32.0000 1.9715 1.9735 416.0740 416.5813 0.0764 -1.0000 -1.0000 3730357 1579329444.00 151.4057 60.0003 32.0000 1.9721 1.9741 415.9977 416.5037 0.0764 -1.0000 -1.0000 3730419 1579329444.10 151.4057 60.0003 32.0000 1.9736 1.9756 415.7353 416.2406 0.0762 -1.0000 -1.0000 3730482 1579329444.20 151.4057 60.0003 32.0000 1.9736 1.9756 415.8503 416.3562 0.0764 -1.0000 -1.0000 3730544 1579329444.30 151.4057 60.0003 32.0000 1.9727 1.9747 416.0102 416.5170 0.0764 -1.0000 -1.0000 3730607 1579329444.40 151.5421 60.0003 32.0000 1.9725 1.9745 416.0489 416.5554 0.0763 -1.0000 -1.0000 3730700 1579329444.50 151.5421 60.0003 32.0000 1.9737 1.9756 415.9940 416.4986 0.0761 -1.0000 -1.0000 3730763 1579329444.60 151.5421 60.0003 32.0000 1.9726 1.9746 415.7901 416.2955 0.0763 -1.0000 -1.0000 3730825 1579329444.70 151.5421 60.0003 32.0000 1.9732 1.9752 415.8233 416.3277 0.0761 -1.0000 -1.0000 3730888 1579329444.80 151.5421 60.0003 32.0000 1.9727 1.9747 415.9366 416.4426 0.0764 -1.0000 -1.0000 3730950 1579329444.90 151.5419 60.0003 32.0000 1.9722 1.9742 415.9464 416.4537 0.0766 -1.0000 -1.0000 3731185 1579329445.00 151.5258 60.0001 32.0000 1.9730 1.9750 415.8485 416.3547 0.0763 -1.0000 -1.0000 3731263 1579329445.10 151.5258 60.0001 32.0000 1.9734 1.9753 415.8446 416.3499 0.0762 -1.0000 -1.0000 3731325 1579329445.20 151.5258 60.0001 32.0000 1.9724 1.9744 416.0274 416.5327 0.0762 -1.0000 -1.0000 3731388 1579329445.30 151.5258 60.0001 32.0000 1.9720 1.9740 416.0125 416.5184 0.0763 -1.0000 -1.0000 3731450 1579329445.40 151.5258 60.0001 32.0000 1.9732 1.9752 415.9609 416.4665 0.0763 -1.0000 -1.0000 3731685 1579329445.50 151.4314 60.0001 32.0000 1.9737 1.9756 415.8987 416.4044 0.0763 -1.0000 -1.0000 3731763 1579329445.60 151.4314 60.0001 32.0000 1.9732 1.9751 415.7986 416.3030 0.0761 -1.0000 -1.0000 3731810 1579329445.70 151.4314 60.0001 32.0000 1.9725 1.9744 415.9645 416.4695 0.0761 -1.0000 -1.0000 3731872 1579329445.80 151.4314 60.0001 32.0000 1.9723 1.9743 416.0914 416.5978 0.0765 -1.0000 -1.0000 3731950 1579329445.90 151.4314 60.0001 32.0000 1.9732 1.9752 416.0194 416.5260 0.0763 -1.0000 -1.0000 3732185 1579329446.00 151.4788 60.0001 32.0000 1.9740 1.9760 415.8119 416.3169 0.0762 -1.0000 -1.0000 3732247 1579329446.10 151.5195 60.0001 32.0000 1.9738 1.9758 415.9526 416.4582 0.0762 -1.0000 -1.0000 3732310 1579329446.20 151.5195 60.0001 32.0000 1.9731 1.9750 416.0100 416.5172 0.0765 -1.0000 -1.0000 3732372 1579329446.30 151.5195 60.0001 32.0000 1.9736 1.9756 416.0564 416.5628 0.0764 -1.0000 -1.0000 3732435 1579329446.40 151.5195 60.0001 32.0000 1.9732 1.9752 415.8935 416.3989 0.0762 -1.0000 -1.0000 3732513 1579329446.50 151.5199 60.0001 32.0000 1.9740 1.9759 415.8162 416.3222 0.0763 -1.0000 -1.0000 3733325 1579329446.60 151.5772 60.0001 32.0000 1.9729 1.9749 415.9491 416.4539 0.0761 -1.0000 -1.0000 3733404 1579329446.70 151.5772 60.0001 32.0000 1.9727 1.9747 416.0832 416.5886 0.0762 -1.0000 -1.0000 3733466 1579329446.80 151.5772 60.0001 32.0000 1.9730 1.9750 415.9792 416.4850 0.0763 -1.0000 -1.0000 3733528 1579329446.90 151.5772 60.0001 32.0000 1.9737 1.9757 415.8378 416.3429 0.0762 -1.0000 -1.0000 3733607 1579329447.00 151.5772 60.0001 32.0000 1.9739 1.9759 415.7996 416.3044 0.0762 -1.0000 -1.0000 3733669 1579329447.10 151.4607 60.0001 32.0000 1.9726 1.9745 416.0160 416.5220 0.0763 -1.0000 -1.0000 3733732 1579329447.20 151.4539 60.0001 32.0000 1.9716 1.9736 416.0064 416.5122 0.0763 -1.0000 -1.0000 3733810 1579329447.30 151.4539 60.0001 32.0000 1.9727 1.9747 415.9388 416.4443 0.0762 -1.0000 -1.0000 3733872 1579329447.40 151.4539 60.0001 32.0000 1.9723 1.9743 415.7845 416.2888 0.0761 -1.0000 -1.0000 3733935 1579329447.50 151.4539 60.0001 32.0000 1.9727 1.9746 415.8338 416.3388 0.0763 -1.0000 -1.0000 3733997 1579329447.60 151.4450 60.0001 32.0000 1.9724 1.9744 415.9690 416.4748 0.0762 -1.0000 -1.0000 3734060 1579329447.70 151.4215 60.0001 32.0000 1.9722 1.9741 416.0054 416.5104 0.0761 -1.0000 -1.0000 3734122 1579329447.80 151.4215 60.0001 32.0000 1.9735 1.9755 415.8674 416.3727 0.0763 -1.0000 -1.0000 3734200 1579329447.90 151.4215 60.0001 32.0000 1.9732 1.9752 415.8194 416.3257 0.0764 -1.0000 -1.0000 3734263 1579329448.00 151.4215 60.0001 32.0000 1.9734 1.9753 415.9059 416.4119 0.0763 -1.0000 -1.0000 3734325 1579329448.10 151.5098 60.0001 32.0000 1.9733 1.9753 415.9322 416.4377 0.0762 -1.0000 -1.0000 3734404 1579329448.20 151.5431 60.0001 32.0000 1.9728 1.9748 415.8886 416.3932 0.0761 -1.0000 -1.0000 3734466 1579329448.30 151.5431 60.0001 32.0000 1.9728 1.9748 415.8271 416.3321 0.0763 -1.0000 -1.0000 3734513 1579329448.40 151.5431 60.0001 32.0000 1.9734 1.9753 415.8165 416.3230 0.0763 -1.0000 -1.0000 3734591 1579329448.50 151.5431 60.0001 32.0000 1.9726 1.9745 415.9448 416.4508 0.0763 -1.0000 -1.0000 3735107 1579329448.60 151.5431 60.0001 32.0000 1.9725 1.9745 416.0065 416.5131 0.0764 -1.0000 -1.0000 3735169 1579329448.70 151.5520 60.0001 32.0000 1.9727 1.9747 415.9135 416.4190 0.0762 -1.0000 -1.0000 3735232 1579329448.80 151.5804 60.0001 32.0000 1.9731 1.9751 415.8232 416.3292 0.0764 -1.0000 -1.0000 3735294 1579329448.90 151.5804 60.0001 32.0000 1.9730 1.9750 415.8423 416.3478 0.0762 -1.0000 -1.0000 3735372 1579329449.00 151.5804 60.0001 32.0000 1.9735 1.9754 416.0376 416.5427 0.0762 -1.0000 -1.0000 3735435 1579329449.10 151.5804 60.0001 32.0000 1.9723 1.9743 416.0766 416.5828 0.0763 -1.0000 -1.0000 3735497 1579329449.20 151.5804 60.0001 32.0000 1.9731 1.9751 415.9841 416.4886 0.0761 -1.0000 -1.0000 3735576 1579329449.30 151.4615 60.0001 32.0000 1.9728 1.9747 415.9053 416.4100 0.0761 -1.0000 -1.0000 3735638 1579329449.40 151.4615 60.0001 32.0000 1.9729 1.9748 415.9809 416.4856 0.0761 -1.0000 -1.0000 3735700 1579329449.50 151.4615 60.0001 32.0000 1.9724 1.9744 416.1122 416.6156 0.0760 -1.0000 -1.0000 3735763 1579329449.60 151.4615 60.0001 32.0000 1.9726 1.9746 415.8933 416.3990 0.0763 -1.0000 -1.0000 3735825 1579329449.70 151.4615 60.0001 32.0000 1.9731 1.9751 415.8041 416.3099 0.0763 -1.0000 -1.0000 3735888 1579329449.80 151.4615 60.0001 32.0000 1.9731 1.9751 415.7300 416.2362 0.0763 -1.0000 -1.0000 3735966 1579329449.90 151.4597 60.0003 32.0000 1.9728 1.9748 415.8920 416.3970 0.0761 -1.0000 -1.0000 3736028 1579329450.00 151.4596 60.0003 32.0000 1.9724 1.9744 416.0105 416.5164 0.0763 -1.0000 -1.0000 3736091 1579329450.10 151.4596 60.0003 32.0000 1.9728 1.9748 416.0121 416.5180 0.0763 -1.0000 -1.0000 3736450 1579329450.20 151.4596 60.0003 32.0000 1.9732 1.9752 415.8583 416.3637 0.0762 -1.0000 -1.0000 3736513 1579329450.30 151.4596 60.0003 32.0000 1.9730 1.9750 415.8149 416.3203 0.0763 -1.0000 -1.0000 3736576 1579329450.40 151.4596 60.0003 32.0000 1.9725 1.9745 415.8949 416.4003 0.0762 -1.0000 -1.0000 3736638 1579329450.50 151.4596 60.0003 32.0000 1.9730 1.9750 416.0234 416.5290 0.0763 -1.0000 -1.0000 3736700 1579329450.60 151.5815 60.0003 32.0000 1.9727 1.9747 415.9207 416.4267 0.0763 -1.0000 -1.0000 3736841 1579329450.70 151.5815 60.0003 32.0000 1.9733 1.9753 415.7439 416.2490 0.0762 -1.0000 -1.0000 3736903 1579329450.80 151.5815 60.0003 32.0000 1.9730 1.9750 415.9760 416.4811 0.0762 -1.0000 -1.0000 3736966 1579329450.90 151.5815 60.0003 32.0000 1.9723 1.9742 416.0940 416.5992 0.0762 -1.0000 -1.0000 3737044 1579329451.00 151.5815 60.0003 32.0000 1.9728 1.9748 416.1205 416.6262 0.0763 -1.0000 -1.0000 3737107 1579329451.10 151.4938 60.0003 32.0000 1.9730 1.9750 415.9501 416.4568 0.0765 -1.0000 -1.0000 3737591 1579329451.20 151.4903 60.0003 32.0000 1.9735 1.9755 415.8460 416.3531 0.0765 -1.0000 -1.0000 3737654 1579329451.30 151.4903 60.0003 32.0000 1.9734 1.9754 415.9147 416.4207 0.0763 -1.0000 -1.0000 3737716 1579329451.40 151.4903 60.0003 32.0000 1.9719 1.9739 416.0525 416.5577 0.0761 -1.0000 -1.0000 3737794 1579329451.50 151.4903 60.0003 32.0000 1.9723 1.9743 416.0538 416.5600 0.0763 -1.0000 -1.0000 3737857 1579329451.60 151.4845 60.0003 32.0000 1.9726 1.9746 415.7966 416.3020 0.0762 -1.0000 -1.0000 3738107 1579329451.70 151.4546 60.0003 32.0000 1.9732 1.9751 415.8621 416.3669 0.0761 -1.0000 -1.0000 3738169 1579329451.80 151.4546 60.0003 32.0000 1.9729 1.9749 416.0760 416.5816 0.0763 -1.0000 -1.0000 3738232 1579329451.90 151.4546 60.0003 32.0000 1.9722 1.9742 416.0943 416.6002 0.0763 -1.0000 -1.0000 3738294 1579329452.00 151.4546 60.0003 32.0000 1.9727 1.9746 415.9943 416.4999 0.0762 -1.0000 -1.0000 3738357 1579329452.10 151.4546 60.0003 32.0000 1.9738 1.9758 415.9137 416.4191 0.0762 -1.0000 -1.0000 3738435 1579329452.20 151.5293 60.0003 32.0000 1.9732 1.9752 415.8147 416.3199 0.0763 -1.0000 -1.0000 3738560 1579329452.30 151.5293 60.0003 32.0000 1.9726 1.9746 415.9690 416.4745 0.0762 -1.0000 -1.0000 3738622 1579329452.40 151.5293 60.0003 32.0000 1.9726 1.9746 416.0592 416.5649 0.0762 -1.0000 -1.0000 3738700 1579329452.50 151.5293 60.0003 32.0000 1.9720 1.9740 415.9997 416.5049 0.0762 -1.0000 -1.0000 3738763 1579329452.60 151.5293 60.0003 32.0000 1.9738 1.9757 415.8623 416.3676 0.0762 -1.0000 -1.0000 3738825 1579329452.70 151.5064 60.0003 32.0000 1.9726 1.9745 416.0339 416.5394 0.0763 -1.0000 -1.0000 3739075 1579329452.80 151.4803 60.0003 32.0000 1.9713 1.9732 416.0102 416.5160 0.0762 -1.0000 -1.0000 3739138 1579329452.90 151.4803 60.0003 32.0000 1.9714 1.9734 416.0795 416.5860 0.0764 -1.0000 -1.0000 3739200 1579329453.00 151.4803 60.0003 32.0000 1.9724 1.9744 415.9183 416.4240 0.0762 -1.0000 -1.0000 3739263 1579329453.10 151.4803 60.0003 32.0000 1.9731 1.9751 415.8448 416.3488 0.0761 -1.0000 -1.0000 3739325 1579329453.20 151.4803 60.0003 32.0000 1.9724 1.9744 416.0598 416.5644 0.0761 -1.0000 -1.0000 3739622 1579329453.30 151.4040 60.0003 32.0000 1.9728 1.9748 416.1903 416.6956 0.0762 -1.0000 -1.0000 3739685 1579329453.40 151.4040 60.0003 32.0000 1.9726 1.9746 416.0573 416.5618 0.0761 -1.0000 -1.0000 3739747 1579329453.50 151.4040 60.0003 32.0000 1.9733 1.9753 415.9436 416.4486 0.0762 -1.0000 -1.0000 3739825 1579329453.60 151.4040 60.0003 32.0000 1.9734 1.9754 415.8637 416.3691 0.0762 -1.0000 -1.0000 3739888 1579329453.70 151.4040 60.0003 32.0000 1.9723 1.9743 416.0227 416.5275 0.0762 -1.0000 -1.0000 3740138 1579329453.80 151.5172 60.0003 32.0000 1.9721 1.9741 415.9985 416.5035 0.0761 -1.0000 -1.0000 3740216 1579329453.90 151.5468 60.0003 32.0000 1.9729 1.9748 415.7786 416.2834 0.0762 -1.0000 -1.0000 3740279 1579329454.00 151.5468 60.0003 32.0000 1.9734 1.9754 415.8796 416.3850 0.0762 -1.0000 -1.0000 3740341 1579329454.10 151.5468 60.0003 32.0000 1.9731 1.9751 416.1249 416.6300 0.0761 -1.0000 -1.0000 3740419 1579329454.20 151.5468 60.0003 32.0000 1.9730 1.9749 416.1240 416.6295 0.0762 -1.0000 -1.0000 3740482 1579329454.30 151.5468 60.0003 32.0000 1.9733 1.9753 416.0178 416.5237 0.0763 -1.0000 -1.0000 3740544 1579329454.40 151.5164 60.0003 32.0000 1.9737 1.9757 415.8775 416.3826 0.0762 -1.0000 -1.0000 3740607 1579329454.50 151.5164 60.0003 32.0000 1.9726 1.9745 416.0183 416.5231 0.0762 -1.0000 -1.0000 3740669 1579329454.60 151.5164 60.0003 32.0000 1.9717 1.9737 416.1125 416.6183 0.0762 -1.0000 -1.0000 3740747 1579329454.70 151.5164 60.0003 32.0000 1.9722 1.9742 416.0306 416.5362 0.0762 -1.0000 -1.0000 3741357 1579329454.80 151.5164 60.0003 32.0000 1.9733 1.9753 415.9683 416.4738 0.0763 -1.0000 -1.0000 3741419 1579329454.90 151.3736 59.9994 32.0000 1.9732 1.9752 415.9048 416.4105 0.0762 -1.0000 -1.0000 3741497 1579329455.00 151.3736 59.9994 32.0000 1.9721 1.9741 416.0535 416.5589 0.0763 -1.0000 -1.0000 3741560 1579329455.10 151.3736 59.9994 32.0000 1.9716 1.9735 416.0898 416.5953 0.0762 -1.0000 -1.0000 3741622 1579329455.20 151.3736 59.9994 32.0000 1.9711 1.9731 416.0045 416.5105 0.0764 -1.0000 -1.0000 3741685 1579329455.30 151.3736 59.9994 32.0000 1.9729 1.9749 415.7782 416.2842 0.0763 -1.0000 -1.0000 3741763 1579329455.40 151.4135 59.9994 32.0000 1.9731 1.9751 415.8700 416.3767 0.0764 -1.0000 -1.0000 3741825 1579329455.50 151.4595 59.9994 32.0000 1.9725 1.9745 416.0642 416.5703 0.0764 -1.0000 -1.0000 3741888 1579329455.60 151.4595 59.9994 32.0000 1.9730 1.9750 416.1178 416.6238 0.0763 -1.0000 -1.0000 3741951 1579329455.70 151.4595 59.9994 32.0000 1.9735 1.9755 416.0470 416.5538 0.0764 -1.0000 -1.0000 3742013 1579329455.80 151.4595 59.9994 32.0000 1.9729 1.9749 415.9449 416.4504 0.0762 -1.0000 -1.0000 3742107 1579329455.90 151.4595 59.9994 32.0000 1.9731 1.9750 415.8116 416.3166 0.0762 -1.0000 -1.0000 3742169 1579329456.00 151.5554 59.9994 32.0000 1.9740 1.9759 415.9201 416.4253 0.0762 -1.0000 -1.0000 3742232 1579329456.10 151.5554 59.9994 32.0000 1.9731 1.9750 416.0978 416.6032 0.0762 -1.0000 -1.0000 3742310 1579329456.20 151.5554 59.9994 32.0000 1.9724 1.9744 416.0409 416.5456 0.0761 -1.0000 -1.0000 3742372 1579329456.30 151.5554 59.9994 32.0000 1.9731 1.9751 415.9054 416.4116 0.0764 -1.0000 -1.0000 3742466 1579329456.40 151.5554 59.9994 32.0000 1.9728 1.9748 415.8821 416.3879 0.0762 -1.0000 -1.0000 3742544 1579329456.50 151.5554 59.9994 32.0000 1.9718 1.9738 415.9883 416.4940 0.0762 -1.0000 -1.0000 3742607 1579329456.60 151.4829 59.9994 32.0000 1.9722 1.9742 416.1333 416.6382 0.0761 -1.0000 -1.0000 3742669 1579329456.70 151.4829 59.9994 32.0000 1.9725 1.9745 415.9699 416.4754 0.0763 -1.0000 -1.0000 3742732 1579329456.80 151.4829 59.9994 32.0000 1.9730 1.9750 415.7961 416.3005 0.0762 -1.0000 -1.0000 3743622 1579329456.90 151.4829 59.9994 32.0000 1.9732 1.9752 415.7489 416.2542 0.0762 -1.0000 -1.0000 3743685 1579329457.00 151.4829 59.9994 32.0000 1.9730 1.9750 416.0150 416.5202 0.0762 -1.0000 -1.0000 3743747 1579329457.10 151.4391 59.9994 32.0000 1.9721 1.9741 415.9783 416.4832 0.0762 -1.0000 -1.0000 3743825 1579329457.20 151.4391 59.9994 32.0000 1.9733 1.9753 415.8134 416.3189 0.0763 -1.0000 -1.0000 3743888 1579329457.30 151.4391 59.9994 32.0000 1.9735 1.9754 415.8374 416.3416 0.0760 -1.0000 -1.0000 3743951 1579329457.40 151.4391 59.9994 32.0000 1.9728 1.9748 415.8959 416.4018 0.0763 -1.0000 -1.0000 3744013 1579329457.50 151.4391 59.9994 32.0000 1.9716 1.9735 416.0536 416.5591 0.0762 -1.0000 -1.0000 3744091 1579329457.60 151.4704 59.9994 32.0000 1.9722 1.9742 416.0142 416.5197 0.0762 -1.0000 -1.0000 3744154 1579329457.70 151.5760 59.9994 32.0000 1.9728 1.9748 415.9150 416.4202 0.0762 -1.0000 -1.0000 3744216 1579329457.80 151.5760 59.9994 32.0000 1.9734 1.9754 415.7930 416.2982 0.0762 -1.0000 -1.0000 3744294 1579329457.90 151.5760 59.9994 32.0000 1.9735 1.9754 415.9169 416.4219 0.0761 -1.0000 -1.0000 3744357 1579329458.00 151.5760 59.9994 32.0000 1.9723 1.9743 416.0596 416.5650 0.0763 -1.0000 -1.0000 3744419 1579329458.10 151.5760 59.9994 32.0000 1.9731 1.9751 416.1302 416.6371 0.0764 -1.0000 -1.0000 3744482 1579329458.20 151.5502 59.9994 32.0000 1.9731 1.9751 415.9046 416.4116 0.0765 -1.0000 -1.0000 3744544 1579329458.30 151.5502 59.9994 32.0000 1.9725 1.9745 415.9377 416.4441 0.0763 -1.0000 -1.0000 3744857 1579329458.40 151.5502 59.9994 32.0000 1.9723 1.9742 416.0197 416.5250 0.0762 -1.0000 -1.0000 3744919 1579329458.50 151.5502 59.9994 32.0000 1.9722 1.9742 416.0128 416.5172 0.0760 -1.0000 -1.0000 3744982 1579329458.60 151.5502 59.9994 32.0000 1.9735 1.9755 415.9105 416.4154 0.0762 -1.0000 -1.0000 3745060 1579329458.70 151.5502 59.9994 32.0000 1.9729 1.9749 415.7793 416.2856 0.0764 -1.0000 -1.0000 3745122 1579329458.80 151.4989 59.9994 32.0000 1.9730 1.9750 416.0047 416.5100 0.0762 -1.0000 -1.0000 3745185 1579329458.90 151.4475 59.9994 32.0000 1.9725 1.9745 416.1429 416.6487 0.0762 -1.0000 -1.0000 3745263 1579329459.00 151.4475 59.9994 32.0000 1.9727 1.9746 416.0247 416.5314 0.0765 -1.0000 -1.0000 3745325 1579329459.10 151.4475 59.9994 32.0000 1.9738 1.9758 415.8275 416.3330 0.0762 -1.0000 -1.0000 3745388 1579329459.20 151.4475 59.9994 32.0000 1.9729 1.9749 415.8784 416.3823 0.0761 -1.0000 -1.0000 3745450 1579329459.30 151.4475 59.9994 32.0000 1.9733 1.9753 415.9869 416.4935 0.0765 -1.0000 -1.0000 3745732 1579329459.40 151.4854 59.9994 32.0000 1.9729 1.9749 415.9826 416.4885 0.0762 -1.0000 -1.0000 3745794 1579329459.50 151.4854 59.9994 32.0000 1.9737 1.9757 415.8849 416.3910 0.0763 -1.0000 -1.0000 3745872 1579329459.60 151.4854 59.9994 32.0000 1.9737 1.9757 415.8453 416.3506 0.0762 -1.0000 -1.0000 3745935 1579329459.70 151.4854 59.9994 32.0000 1.9729 1.9749 415.9352 416.4413 0.0764 -1.0000 -1.0000 3746013 1579329459.80 151.4854 59.9994 32.0000 1.9725 1.9745 416.0391 416.5456 0.0764 -1.0000 -1.0000 3746091 1579329459.90 151.5633 59.9997 32.0000 1.9730 1.9750 416.0546 416.5601 0.0761 -1.0000 -1.0000 3746154 1579329460.00 151.6066 59.9998 32.0000 1.9737 1.9757 415.9314 416.4368 0.0763 -1.0000 -1.0000 3746216 1579329460.10 151.6066 59.9998 32.0000 1.9740 1.9760 415.8341 416.3406 0.0764 -1.0000 -1.0000 3746294 1579329460.20 151.6066 59.9998 32.0000 1.9735 1.9755 415.9201 416.4249 0.0760 -1.0000 -1.0000 3746357 1579329460.30 151.6066 59.9998 32.0000 1.9729 1.9749 416.0407 416.5460 0.0762 -1.0000 -1.0000 3746841 1579329460.40 151.6066 59.9998 32.0000 1.9715 1.9734 416.0402 416.5457 0.0763 -1.0000 -1.0000 3746903 1579329460.50 151.6066 59.9998 32.0000 1.9731 1.9751 415.8756 416.3815 0.0763 -1.0000 -1.0000 3746966 1579329460.60 151.4372 59.9998 32.0000 1.9739 1.9759 415.8043 416.3096 0.0762 -1.0000 -1.0000 3747044 1579329460.70 151.4372 59.9998 32.0000 1.9730 1.9750 415.9251 416.4308 0.0763 -1.0000 -1.0000 3747107 1579329460.80 151.4372 59.9998 32.0000 1.9731 1.9751 416.0123 416.5185 0.0763 -1.0000 -1.0000 3747169 1579329460.90 151.4372 59.9998 32.0000 1.9726 1.9746 416.0480 416.5530 0.0762 -1.0000 -1.0000 3747357 1579329461.00 151.4372 59.9998 32.0000 1.9732 1.9752 416.0002 416.5063 0.0764 -1.0000 -1.0000 3747435 1579329461.10 151.4372 59.9998 32.0000 1.9741 1.9760 415.8471 416.3533 0.0763 -1.0000 -1.0000 3747497 1579329461.20 151.5072 59.9998 32.0000 1.9734 1.9753 415.8434 416.3491 0.0763 -1.0000 -1.0000 3747560 1579329461.30 151.5072 59.9998 32.0000 1.9729 1.9749 416.0038 416.5092 0.0761 -1.0000 -1.0000 3747622 1579329461.40 151.5072 59.9998 32.0000 1.9727 1.9747 416.0746 416.5812 0.0764 -1.0000 -1.0000 3747685 1579329461.50 151.5072 59.9998 32.0000 1.9733 1.9753 416.0500 416.5572 0.0764 -1.0000 -1.0000 3747763 1579329461.60 151.5072 59.9998 32.0000 1.9738 1.9758 415.9672 416.4740 0.0765 -1.0000 -1.0000 3747825 1579329461.70 151.5072 59.9998 32.0000 1.9734 1.9753 416.0453 416.5511 0.0762 -1.0000 -1.0000 3747888 1579329461.80 151.5791 59.9998 32.0000 1.9731 1.9751 416.0673 416.5738 0.0764 -1.0000 -1.0000 3747966 1579329461.90 151.5791 59.9998 32.0000 1.9735 1.9754 415.8938 416.4004 0.0764 -1.0000 -1.0000 3748216 1579329462.00 151.5791 59.9998 32.0000 1.9735 1.9754 415.8192 416.3255 0.0764 -1.0000 -1.0000 3748279 1579329462.10 151.5791 59.9998 32.0000 1.9728 1.9748 415.8111 416.3169 0.0763 -1.0000 -1.0000 3748357 1579329462.20 151.5791 59.9998 32.0000 1.9733 1.9753 415.9903 416.4956 0.0762 -1.0000 -1.0000 3748419 1579329462.30 151.5377 59.9998 32.0000 1.9732 1.9751 416.0109 416.5167 0.0763 -1.0000 -1.0000 3748482 1579329462.40 151.4920 59.9998 32.0000 1.9735 1.9755 415.7823 416.2880 0.0763 -1.0000 -1.0000 3748716 1579329462.50 151.4920 59.9998 32.0000 1.9737 1.9757 415.8299 416.3354 0.0762 -1.0000 -1.0000 3748778 1579329462.60 151.4920 59.9998 32.0000 1.9734 1.9754 415.8542 416.3596 0.0762 -1.0000 -1.0000 3748857 1579329462.70 151.4920 59.9998 32.0000 1.9730 1.9750 415.9779 416.4829 0.0762 -1.0000 -1.0000 3748919 1579329462.80 151.4920 59.9998 32.0000 1.9737 1.9757 415.9449 416.4511 0.0764 -1.0000 -1.0000 3748982 1579329462.90 151.5719 59.9998 32.0000 1.9736 1.9756 415.8574 416.3637 0.0764 -1.0000 -1.0000 3749200 1579329463.00 151.5719 59.9998 32.0000 1.9735 1.9754 415.8867 416.3923 0.0763 -1.0000 -1.0000 3749263 1579329463.10 151.5719 59.9998 32.0000 1.9728 1.9748 416.0652 416.5718 0.0764 -1.0000 -1.0000 3749325 1579329463.20 151.5719 59.9998 32.0000 1.9729 1.9748 416.1133 416.6187 0.0762 -1.0000 -1.0000 3749388 1579329463.30 151.5719 59.9998 32.0000 1.9739 1.9759 416.0192 416.5254 0.0763 -1.0000 -1.0000 3749450 1579329463.40 151.5974 59.9998 32.0000 1.9734 1.9754 415.8517 416.3572 0.0762 -1.0000 -1.0000 3749685 1579329463.50 151.5988 59.9998 32.0000 1.9729 1.9749 415.8687 416.3751 0.0764 -1.0000 -1.0000 3749763 1579329463.60 151.5988 59.9998 32.0000 1.9723 1.9743 415.9182 416.4243 0.0763 -1.0000 -1.0000 3749825 1579329463.70 151.5988 59.9998 32.0000 1.9734 1.9753 416.0739 416.5804 0.0764 -1.0000 -1.0000 3749888 1579329463.80 151.5988 59.9998 32.0000 1.9724 1.9744 416.0490 416.5563 0.0764 -1.0000 -1.0000 3749966 1579329463.90 151.5938 59.9998 32.0000 1.9735 1.9755 415.7773 416.2830 0.0762 -1.0000 -1.0000 3750216 1579329464.00 151.5303 59.9998 32.0000 1.9735 1.9754 415.8687 416.3743 0.0763 -1.0000 -1.0000 3750279 1579329464.10 151.5303 59.9998 32.0000 1.9727 1.9747 415.9303 416.4365 0.0763 -1.0000 -1.0000 3750341 1579329464.20 151.5303 59.9998 32.0000 1.9734 1.9753 416.0064 416.5125 0.0763 -1.0000 -1.0000 3750404 1579329464.30 151.5303 59.9998 32.0000 1.9734 1.9754 415.8882 416.3937 0.0762 -1.0000 -1.0000 3750466 1579329464.40 151.5303 59.9998 32.0000 1.9743 1.9763 415.7701 416.2748 0.0762 -1.0000 -1.0000 3751216 1579329464.50 151.4550 59.9998 32.0000 1.9735 1.9755 415.7967 416.3025 0.0764 -1.0000 -1.0000 3751278 1579329464.60 151.4550 59.9998 32.0000 1.9723 1.9743 415.9848 416.4898 0.0761 -1.0000 -1.0000 3751357 1579329464.70 151.4550 59.9998 32.0000 1.9720 1.9739 416.0807 416.5872 0.0764 -1.0000 -1.0000 3751419 1579329464.80 151.4550 59.9998 32.0000 1.9731 1.9751 415.9561 416.4621 0.0763 -1.0000 -1.0000 3751482 1579329464.90 151.4550 59.9998 32.0000 1.9737 1.9757 415.7851 416.2913 0.0763 -1.0000 -1.0000 3751544 1579329465.00 151.5437 59.9997 32.0000 1.9730 1.9750 416.1186 416.6239 0.0763 -1.0000 -1.0000 3751607 1579329465.10 151.5961 59.9997 32.0000 1.9729 1.9749 416.0544 416.5612 0.0764 -1.0000 -1.0000 3751669 1579329465.20 151.5961 59.9997 32.0000 1.9732 1.9751 415.9961 416.5024 0.0764 -1.0000 -1.0000 3751747 1579329465.30 151.5961 59.9997 32.0000 1.9733 1.9753 415.8178 416.3242 0.0764 -1.0000 -1.0000 3751810 1579329465.40 151.5961 59.9997 32.0000 1.9735 1.9754 415.9387 416.4447 0.0763 -1.0000 -1.0000 3751872 1579329465.50 151.5961 59.9997 32.0000 1.9729 1.9749 415.9612 416.4671 0.0763 -1.0000 -1.0000 3751951 1579329465.60 151.5107 59.9997 32.0000 1.9728 1.9747 415.9902 416.4953 0.0762 -1.0000 -1.0000 3752013 1579329465.70 151.5107 59.9997 32.0000 1.9735 1.9755 415.8578 416.3633 0.0762 -1.0000 -1.0000 3752075 1579329465.80 151.5107 59.9997 32.0000 1.9728 1.9747 415.7875 416.2932 0.0763 -1.0000 -1.0000 3752138 1579329465.90 151.5107 59.9997 32.0000 1.9722 1.9741 415.8897 416.3970 0.0764 -1.0000 -1.0000 3752201 1579329466.00 151.5107 59.9997 32.0000 1.9724 1.9744 416.0733 416.5795 0.0763 -1.0000 -1.0000 3752435 1579329466.10 151.4055 59.9997 32.0000 1.9730 1.9750 415.8293 416.3346 0.0762 -1.0000 -1.0000 3752513 1579329466.20 151.3959 59.9997 32.0000 1.9736 1.9755 415.7638 416.2689 0.0762 -1.0000 -1.0000 3752575 1579329466.30 151.3959 59.9997 32.0000 1.9721 1.9741 415.8257 416.3313 0.0763 -1.0000 -1.0000 3752638 1579329466.40 151.3959 59.9997 32.0000 1.9722 1.9741 415.9490 416.4539 0.0762 -1.0000 -1.0000 3752700 1579329466.50 151.3959 59.9997 32.0000 1.9728 1.9747 415.8811 416.3875 0.0764 -1.0000 -1.0000 3752763 1579329466.60 151.3959 59.9997 32.0000 1.9739 1.9759 415.8915 416.3976 0.0763 -1.0000 -1.0000 3752841 1579329466.70 151.5369 59.9997 32.0000 1.9742 1.9761 415.8064 416.3120 0.0763 -1.0000 -1.0000 3752903 1579329466.80 151.5369 59.9997 32.0000 1.9725 1.9745 415.8799 416.3858 0.0763 -1.0000 -1.0000 3752966 1579329466.90 151.5369 59.9997 32.0000 1.9728 1.9748 415.9886 416.4954 0.0765 -1.0000 -1.0000 3753044 1579329467.00 151.5369 59.9997 32.0000 1.9732 1.9752 416.0147 416.5224 0.0765 -1.0000 -1.0000 3753513 1579329467.10 151.5369 59.9997 32.0000 1.9740 1.9759 415.8599 416.3664 0.0764 -1.0000 -1.0000 3753575 1579329467.20 151.4652 59.9997 32.0000 1.9730 1.9749 415.9260 416.4324 0.0764 -1.0000 -1.0000 3753654 1579329467.30 151.4652 59.9997 32.0000 1.9725 1.9744 416.0804 416.5861 0.0762 -1.0000 -1.0000 3753716 1579329467.40 151.4652 59.9997 32.0000 1.9732 1.9752 415.8306 416.3373 0.0764 -1.0000 -1.0000 3753778 1579329467.50 151.4652 59.9997 32.0000 1.9727 1.9747 415.7943 416.3008 0.0764 -1.0000 -1.0000 3753841 1579329467.60 151.4652 59.9997 32.0000 1.9731 1.9751 415.7703 416.2757 0.0763 -1.0000 -1.0000 3753903 1579329467.70 151.4711 59.9997 32.0000 1.9733 1.9753 415.8438 416.3499 0.0764 -1.0000 -1.0000 3753966 1579329467.80 151.4743 59.9997 32.0000 1.9726 1.9745 415.9909 416.4978 0.0765 -1.0000 -1.0000 3754044 1579329467.90 151.4743 59.9997 32.0000 1.9731 1.9750 416.0523 416.5588 0.0764 -1.0000 -1.0000 3754107 1579329468.00 151.4743 59.9997 32.0000 1.9736 1.9755 415.7795 416.2857 0.0764 -1.0000 -1.0000 3754169 1579329468.10 151.4743 59.9997 32.0000 1.9739 1.9759 415.7607 416.2666 0.0762 -1.0000 -1.0000 3754247 1579329468.20 151.4742 59.9997 32.0000 1.9730 1.9750 415.9163 416.4226 0.0764 -1.0000 -1.0000 3754310 1579329468.30 151.4716 59.9997 32.0000 1.9727 1.9746 416.0061 416.5129 0.0764 -1.0000 -1.0000 3754372 1579329468.40 151.4716 59.9997 32.0000 1.9733 1.9752 415.8726 416.3790 0.0764 -1.0000 -1.0000 3754435 1579329468.50 151.4716 59.9997 32.0000 1.9735 1.9755 415.7962 416.3027 0.0764 -1.0000 -1.0000 3754497 1579329468.60 151.4716 59.9997 32.0000 1.9739 1.9759 415.8281 416.3348 0.0764 -1.0000 -1.0000 3755091 1579329468.70 151.4716 59.9997 32.0000 1.9720 1.9740 416.0167 416.5239 0.0765 -1.0000 -1.0000 3755153 1579329468.80 151.5390 59.9997 32.0000 1.9724 1.9743 416.0658 416.5730 0.0764 -1.0000 -1.0000 3755216 1579329468.90 151.5390 59.9997 32.0000 1.9728 1.9748 415.9492 416.4556 0.0764 -1.0000 -1.0000 3755294 1579329469.00 151.5390 59.9997 32.0000 1.9734 1.9753 415.7217 416.2277 0.0763 -1.0000 -1.0000 3755357 1579329469.10 151.5390 59.9997 32.0000 1.9731 1.9751 415.9134 416.4192 0.0763 -1.0000 -1.0000 3755419 1579329469.20 151.5390 59.9997 32.0000 1.9718 1.9738 416.0154 416.5222 0.0764 -1.0000 -1.0000 3755497 1579329469.30 151.5379 59.9997 32.0000 1.9722 1.9742 416.0012 416.5081 0.0765 -1.0000 -1.0000 3755560 1579329469.40 151.5173 59.9997 32.0000 1.9732 1.9752 415.9379 416.4453 0.0765 -1.0000 -1.0000 3755622 1579329469.50 151.5173 59.9997 32.0000 1.9727 1.9747 415.8195 416.3256 0.0763 -1.0000 -1.0000 3755700 1579329469.60 151.5173 59.9997 32.0000 1.9731 1.9751 415.9740 416.4799 0.0763 -1.0000 -1.0000 3755872 1579329469.70 151.5173 59.9997 32.0000 1.9730 1.9749 416.0742 416.5801 0.0763 -1.0000 -1.0000 3755935 1579329469.80 151.5173 59.9997 32.0000 1.9729 1.9749 415.8887 416.3945 0.0762 -1.0000 -1.0000 3755997 1579329469.90 151.5604 59.9998 32.0000 1.9736 1.9756 415.8144 416.3208 0.0764 -1.0000 -1.0000 3756075 1579329470.00 151.5604 59.9998 32.0000 1.9744 1.9763 415.8257 416.3320 0.0763 -1.0000 -1.0000 3756122 1579329470.10 151.5604 59.9998 32.0000 1.9731 1.9751 415.9106 416.4173 0.0765 -1.0000 -1.0000 3756435 1579329470.20 151.5604 59.9998 32.0000 1.9725 1.9745 416.0622 416.5699 0.0765 -1.0000 -1.0000 3756497 1579329470.30 151.5604 59.9998 32.0000 1.9734 1.9754 416.1070 416.6134 0.0763 -1.0000 -1.0000 3756560 1579329470.40 151.5604 59.9998 32.0000 1.9730 1.9750 415.9626 416.4690 0.0764 -1.0000 -1.0000 3756638 1579329470.50 151.5876 59.9998 32.0000 1.9729 1.9749 415.8721 416.3778 0.0763 -1.0000 -1.0000 3756700 1579329470.60 151.5876 59.9998 32.0000 1.9731 1.9751 415.9519 416.4574 0.0763 -1.0000 -1.0000 3756888 1579329470.70 151.5876 59.9998 32.0000 1.9728 1.9748 416.0427 416.5484 0.0762 -1.0000 -1.0000 3756950 1579329470.80 151.5876 59.9998 32.0000 1.9730 1.9750 415.9489 416.4541 0.0763 -1.0000 -1.0000 3757013 1579329470.90 151.5876 59.9998 32.0000 1.9733 1.9753 415.8241 416.3313 0.0764 -1.0000 -1.0000 3757091 1579329471.00 151.5690 59.9998 32.0000 1.9731 1.9751 415.7798 416.2850 0.0762 -1.0000 -1.0000 3757153 1579329471.10 151.5144 59.9998 32.0000 1.9723 1.9743 415.9934 416.4996 0.0763 -1.0000 -1.0000 3757216 1579329471.20 151.5144 59.9998 32.0000 1.9726 1.9745 416.0829 416.5890 0.0763 -1.0000 -1.0000 3757450 1579329471.30 151.5144 59.9998 32.0000 1.9733 1.9753 415.8907 416.3970 0.0764 -1.0000 -1.0000 3757513 1579329471.40 151.5144 59.9998 32.0000 1.9732 1.9752 415.7981 416.3052 0.0764 -1.0000 -1.0000 3757575 1579329471.50 151.5144 59.9998 32.0000 1.9724 1.9744 415.8704 416.3764 0.0763 -1.0000 -1.0000 3757653 1579329471.60 151.5067 59.9998 32.0000 1.9724 1.9743 416.0232 416.5302 0.0765 -1.0000 -1.0000 3757716 1579329471.70 151.5067 59.9998 32.0000 1.9732 1.9752 415.8454 416.3514 0.0764 -1.0000 -1.0000 3758091 1579329471.80 151.5067 59.9998 32.0000 1.9743 1.9763 415.9375 416.4447 0.0765 -1.0000 -1.0000 3758169 1579329471.90 151.5067 59.9998 32.0000 1.9734 1.9753 415.9891 416.4956 0.0764 -1.0000 -1.0000 3758232 1579329472.00 151.5067 59.9998 32.0000 1.9729 1.9749 416.1052 416.6120 0.0764 -1.0000 -1.0000 3758294 1579329472.10 151.5403 59.9998 32.0000 1.9736 1.9755 416.0437 416.5507 0.0765 -1.0000 -1.0000 3758372 1579329472.20 151.5514 59.9998 32.0000 1.9736 1.9756 415.8978 416.4047 0.0764 -1.0000 -1.0000 3758466 1579329472.30 151.5514 59.9998 32.0000 1.9740 1.9760 415.8528 416.3593 0.0764 -1.0000 -1.0000 3758528 1579329472.40 151.5514 59.9998 32.0000 1.9732 1.9751 415.9583 416.4648 0.0764 -1.0000 -1.0000 3758591 1579329472.50 151.5514 59.9998 32.0000 1.9732 1.9752 416.1009 416.6073 0.0764 -1.0000 -1.0000 3758654 1579329472.60 151.5514 59.9998 32.0000 1.9736 1.9755 416.0031 416.5098 0.0764 -1.0000 -1.0000 3758732 1579329472.70 151.5436 59.9998 32.0000 1.9733 1.9753 415.8384 416.3450 0.0765 -1.0000 -1.0000 3759122 1579329472.80 151.5436 59.9998 32.0000 1.9730 1.9749 416.0328 416.5403 0.0766 -1.0000 -1.0000 3759185 1579329472.90 151.5436 59.9998 32.0000 1.9728 1.9747 416.1186 416.6256 0.0764 -1.0000 -1.0000 3759247 1579329473.00 151.5436 59.9998 32.0000 1.9731 1.9750 415.9934 416.4999 0.0764 -1.0000 -1.0000 3759310 1579329473.10 151.5436 59.9998 32.0000 1.9734 1.9754 415.8675 416.3746 0.0765 -1.0000 -1.0000 3759372 1579329473.20 151.4944 59.9998 32.0000 1.9724 1.9744 416.0286 416.5353 0.0764 -1.0000 -1.0000 3759450 1579329473.30 151.4944 59.9998 32.0000 1.9719 1.9739 416.1508 416.6578 0.0764 -1.0000 -1.0000 3759513 1579329473.40 151.4944 59.9998 32.0000 1.9731 1.9751 416.1243 416.6309 0.0763 -1.0000 -1.0000 3759575 1579329473.50 151.4944 59.9998 32.0000 1.9739 1.9759 416.0143 416.5203 0.0763 -1.0000 -1.0000 3759653 1579329473.60 151.4944 59.9998 32.0000 1.9730 1.9750 415.8512 416.3576 0.0764 -1.0000 -1.0000 3759716 1579329473.70 151.4944 59.9998 32.0000 1.9735 1.9755 415.9769 416.4840 0.0766 -1.0000 -1.0000 3800294 1579329473.80 151.5242 59.9998 32.0000 1.9725 1.9745 415.9709 416.4780 0.0764 -1.0000 -1.0000 3800357 1579329473.90 151.5242 59.9998 32.0000 1.9724 1.9744 415.9756 416.4819 0.0764 -1.0000 -1.0000 3800419 1579329474.00 151.5242 59.9998 32.0000 1.9739 1.9759 415.8454 416.3523 0.0765 -1.0000 -1.0000 3800482 1579329474.10 151.5242 59.9998 32.0000 1.9729 1.9749 415.7831 416.2887 0.0764 -1.0000 -1.0000 3800560 1579329474.20 151.5242 59.9998 32.0000 1.9732 1.9752 415.9625 416.4695 0.0764 -1.0000 -1.0000 3800622 1579329474.30 151.5514 59.9998 32.0000 1.9726 1.9746 416.0995 416.6064 0.0764 -1.0000 -1.0000 3801200 1579329474.40 151.5518 59.9998 32.0000 1.9731 1.9750 415.9001 416.4073 0.0765 -1.0000 -1.0000 3801278 1579329474.50 151.5518 59.9998 32.0000 1.9735 1.9755 415.8312 416.3374 0.0764 -1.0000 -1.0000 3801341 1579329474.60 151.5518 59.9998 32.0000 1.9730 1.9750 415.9673 416.4742 0.0765 -1.0000 -1.0000 3801419 1579329474.70 151.5518 59.9998 32.0000 1.9729 1.9749 416.1690 416.6745 0.0763 -1.0000 -1.0000 3801482 1579329474.80 151.5065 60.0000 32.0000 1.9734 1.9754 416.0105 416.5183 0.0766 -1.0000 -1.0000 3801544 1579329474.90 151.4347 60.0003 32.0000 1.9733 1.9753 415.8158 416.3231 0.0765 -1.0000 -1.0000 3801607 1579329475.00 151.4347 60.0003 32.0000 1.9730 1.9750 415.7517 416.2604 0.0768 -1.0000 -1.0000 3801669 1579329475.10 151.4347 60.0003 32.0000 1.9727 1.9747 416.0573 416.5667 0.0768 -1.0000 -1.0000 3801732 1579329475.20 151.4347 60.0003 32.0000 1.9728 1.9748 415.9167 416.4259 0.0768 -1.0000 -1.0000 3801810 1579329475.30 151.4347 60.0003 32.0000 1.9730 1.9750 415.8363 416.3439 0.0765 -1.0000 -1.0000 3801872 1579329475.40 151.5130 60.0003 32.0000 1.9723 1.9743 415.8864 416.3937 0.0765 -1.0000 -1.0000 3801935 1579329475.50 151.5130 60.0003 32.0000 1.9718 1.9738 416.0464 416.5538 0.0765 -1.0000 -1.0000 3802013 1579329475.60 151.5130 60.0003 32.0000 1.9722 1.9742 416.1522 416.6608 0.0767 -1.0000 -1.0000 3802075 1579329475.70 151.5130 60.0003 32.0000 1.9724 1.9743 416.0073 416.5153 0.0766 -1.0000 -1.0000 3802138 1579329475.80 151.5130 60.0003 32.0000 1.9733 1.9753 415.8186 416.3263 0.0766 -1.0000 -1.0000 3802200 1579329475.90 151.5473 60.0003 32.0000 1.9734 1.9754 415.8399 416.3475 0.0765 -1.0000 -1.0000 3802263 1579329476.00 151.5504 60.0003 32.0000 1.9729 1.9749 415.8667 416.3740 0.0767 -1.0000 -1.0000 3802341 1579329476.10 151.5504 60.0003 32.0000 1.9724 1.9744 415.9736 416.4817 0.0766 -1.0000 -1.0000 3802403 1579329476.20 151.5504 60.0003 32.0000 1.9723 1.9743 415.9640 416.4708 0.0765 -1.0000 -1.0000 3802466 1579329476.30 151.5504 60.0003 32.0000 1.9730 1.9750 415.8879 416.3960 0.0766 -1.0000 -1.0000 3802528 1579329476.40 151.5504 60.0003 32.0000 1.9733 1.9753 415.7821 416.2907 0.0767 -1.0000 -1.0000 3802607 1579329476.50 151.5100 60.0003 32.0000 1.9724 1.9744 415.9621 416.4709 0.0768 -1.0000 -1.0000 3802669 1579329476.60 151.4542 60.0003 32.0000 1.9729 1.9749 416.0519 416.5606 0.0766 -1.0000 -1.0000 3802747 1579329476.70 151.4542 60.0003 32.0000 1.9727 1.9747 415.9967 416.5063 0.0769 -1.0000 -1.0000 3802810 1579329476.80 151.4542 60.0003 32.0000 1.9732 1.9752 415.9052 416.4141 0.0767 -1.0000 -1.0000 3802872 1579329476.90 151.4542 60.0003 32.0000 1.9734 1.9754 415.8454 416.3532 0.0766 -1.0000 -1.0000 3802935 1579329477.00 151.4542 60.0003 32.0000 1.9731 1.9750 415.8931 416.4019 0.0767 -1.0000 -1.0000 3802997 1579329477.10 151.5218 60.0003 32.0000 1.9724 1.9744 416.0461 416.5545 0.0767 -1.0000 -1.0000 3803060 1579329477.20 151.5218 60.0003 32.0000 1.9724 1.9744 416.1620 416.6706 0.0767 -1.0000 -1.0000 3803138 1579329477.30 151.5218 60.0003 32.0000 1.9736 1.9756 415.8515 416.3615 0.0769 -1.0000 -1.0000 3804450 1579329477.40 151.5218 60.0003 32.0000 1.9733 1.9753 415.9269 416.4358 0.0768 -1.0000 -1.0000 3804513 1579329477.50 151.5218 60.0003 32.0000 1.9728 1.9748 416.0621 416.5712 0.0767 -1.0000 -1.0000 3804591 1579329477.60 151.5329 60.0003 32.0000 1.9725 1.9745 416.0469 416.5569 0.0768 -1.0000 -1.0000 3804654 1579329477.70 151.5781 60.0003 32.0000 1.9733 1.9753 415.9125 416.4214 0.0768 -1.0000 -1.0000 3804716 1579329477.80 151.5781 60.0003 32.0000 1.9736 1.9756 415.8686 416.3776 0.0767 -1.0000 -1.0000 3804778 1579329477.90 151.5781 60.0003 32.0000 1.9733 1.9753 415.9059 416.4158 0.0769 -1.0000 -1.0000 3804841 1579329478.00 151.5781 60.0003 32.0000 1.9727 1.9747 415.9648 416.4746 0.0769 -1.0000 -1.0000 3804903 1579329478.10 151.5781 60.0003 32.0000 1.9727 1.9747 416.0192 416.5282 0.0767 -1.0000 -1.0000 3804982 1579329478.20 151.4824 60.0003 32.0000 1.9727 1.9747 415.8323 416.3403 0.0767 -1.0000 -1.0000 3805044 1579329478.30 151.4824 60.0003 32.0000 1.9730 1.9750 415.8357 416.3451 0.0768 -1.0000 -1.0000 3805372 1579329478.40 151.4824 60.0003 32.0000 1.9727 1.9747 415.9526 416.4616 0.0768 -1.0000 -1.0000 3805450 1579329478.50 151.4824 60.0003 32.0000 1.9728 1.9747 416.1194 416.6284 0.0768 -1.0000 -1.0000 3805513 1579329478.60 151.4824 60.0003 32.0000 1.9723 1.9743 415.9622 416.4713 0.0767 -1.0000 -1.0000 3805575 1579329478.70 151.5085 60.0003 32.0000 1.9736 1.9756 415.8010 416.3090 0.0766 -1.0000 -1.0000 3805638 1579329478.80 151.5262 60.0003 32.0000 1.9732 1.9752 415.9095 416.4177 0.0767 -1.0000 -1.0000 3805716 1579329478.90 151.5262 60.0003 32.0000 1.9728 1.9748 415.9528 416.4614 0.0767 -1.0000 -1.0000 3805778 1579329479.00 151.5262 60.0003 32.0000 1.9727 1.9747 416.1040 416.6133 0.0768 -1.0000 -1.0000 3805841 1579329479.10 151.5262 60.0003 32.0000 1.9730 1.9750 416.0630 416.5727 0.0768 -1.0000 -1.0000 3805904 1579329479.20 151.5262 60.0003 32.0000 1.9733 1.9753 415.8638 416.3733 0.0769 -1.0000 -1.0000 3805982 1579329479.30 151.5216 60.0003 32.0000 1.9736 1.9756 415.8222 416.3309 0.0767 -1.0000 -1.0000 3806044 1579329479.40 151.5216 60.0003 32.0000 1.9741 1.9761 415.8086 416.3173 0.0768 -1.0000 -1.0000 3806107 1579329479.50 151.5216 60.0003 32.0000 1.9732 1.9752 415.9113 416.4209 0.0768 -1.0000 -1.0000 3806185 1579329479.60 151.5216 60.0003 32.0000 1.9737 1.9757 415.8741 416.3846 0.0771 -1.0000 -1.0000 3806247 1579329479.70 151.5216 60.0003 32.0000 1.9734 1.9754 415.7853 416.2946 0.0769 -1.0000 -1.0000 3806310 1579329479.80 151.4698 60.0003 32.0000 1.9722 1.9742 415.9191 416.4294 0.0768 -1.0000 -1.0000 3806372 1579329479.90 151.4598 60.0003 32.0000 1.9734 1.9754 415.9082 416.4186 0.0770 -1.0000 -1.0000 3806450 1579329480.00 151.4598 60.0003 32.0000 1.9738 1.9758 415.8435 416.3517 0.0767 -1.0000 -1.0000 3806528 1579329480.10 151.4598 60.0003 32.0000 1.9732 1.9752 415.8642 416.3731 0.0768 -1.0000 -1.0000 3806591 1579329480.20 151.4598 60.0003 32.0000 1.9722 1.9742 415.9451 416.4538 0.0767 -1.0000 -1.0000 3806654 1579329480.30 151.4598 60.0003 32.0000 1.9722 1.9742 415.9512 416.4610 0.0769 -1.0000 -1.0000 3806857 1579329480.40 151.4598 60.0003 32.0000 1.9730 1.9750 415.9199 416.4290 0.0768 -1.0000 -1.0000 3806919 1579329480.50 151.4598 60.0003 32.0000 1.9736 1.9756 415.7539 416.2636 0.0769 -1.0000 -1.0000 3806982 1579329480.60 151.4598 60.0003 32.0000 1.9739 1.9759 415.7785 416.2887 0.0769 -1.0000 -1.0000 3807060 1579329480.70 151.5406 60.0003 32.0000 1.9725 1.9745 416.0229 416.5319 0.0768 -1.0000 -1.0000 3807122 1579329480.80 151.5522 60.0003 32.0000 1.9732 1.9752 416.0713 416.5813 0.0769 -1.0000 -1.0000 3807185 1579329480.90 151.5522 60.0003 32.0000 1.9741 1.9760 415.8296 416.3382 0.0768 -1.0000 -1.0000 3807263 1579329481.00 151.5522 60.0003 32.0000 1.9735 1.9754 415.8272 416.3355 0.0766 -1.0000 -1.0000 3807325 1579329481.10 151.5522 60.0003 32.0000 1.9734 1.9753 415.8362 416.3447 0.0768 -1.0000 -1.0000 3807388 1579329481.20 151.5296 60.0003 32.0000 1.9730 1.9749 416.1393 416.6483 0.0767 -1.0000 -1.0000 3807466 1579329481.30 151.5296 60.0003 32.0000 1.9726 1.9746 415.9982 416.5067 0.0767 -1.0000 -1.0000 3807528 1579329481.40 151.5296 60.0003 32.0000 1.9734 1.9754 415.8010 416.3101 0.0768 -1.0000 -1.0000 3807607 1579329481.50 151.5296 60.0003 32.0000 1.9727 1.9747 415.8530 416.3613 0.0767 -1.0000 -1.0000 3807669 1579329481.60 151.5296 60.0003 32.0000 1.9723 1.9743 415.8732 416.3820 0.0768 -1.0000 -1.0000 3807732 1579329481.70 151.5014 60.0003 32.0000 1.9723 1.9743 416.0642 416.5728 0.0767 -1.0000 -1.0000 3807794 1579329481.80 151.5014 60.0003 32.0000 1.9734 1.9754 415.8390 416.3476 0.0767 -1.0000 -1.0000 3807872 1579329481.90 151.5014 60.0003 32.0000 1.9733 1.9753 415.8162 416.3242 0.0766 -1.0000 -1.0000 3808357 1579329482.00 151.5014 60.0003 32.0000 1.9728 1.9748 415.8125 416.3206 0.0767 -1.0000 -1.0000 3808419 1579329482.10 151.5014 60.0003 32.0000 1.9730 1.9750 415.9864 416.4948 0.0767 -1.0000 -1.0000 3808497 1579329482.20 151.4843 60.0003 32.0000 1.9726 1.9746 416.1191 416.6277 0.0766 -1.0000 -1.0000 3808560 1579329482.30 151.4798 60.0003 32.0000 1.9735 1.9755 415.9721 416.4810 0.0767 -1.0000 -1.0000 3808622 1579329482.40 151.4798 60.0003 32.0000 1.9738 1.9758 415.8500 416.3588 0.0768 -1.0000 -1.0000 3808685 1579329482.50 151.4798 60.0003 32.0000 1.9743 1.9763 415.8381 416.3460 0.0765 -1.0000 -1.0000 3808857 1579329482.60 151.4798 60.0003 32.0000 1.9728 1.9748 415.9956 416.5036 0.0766 -1.0000 -1.0000 3808935 1579329482.70 151.4859 60.0003 32.0000 1.9727 1.9747 416.0612 416.5698 0.0767 -1.0000 -1.0000 3808997 1579329482.80 151.5116 60.0003 32.0000 1.9725 1.9745 416.1316 416.6404 0.0767 -1.0000 -1.0000 3809060 1579329482.90 151.5116 60.0003 32.0000 1.9731 1.9750 415.8520 416.3607 0.0767 -1.0000 -1.0000 3809138 1579329483.00 151.5116 60.0003 32.0000 1.9738 1.9758 415.9707 416.4793 0.0767 -1.0000 -1.0000 3809357 1579329483.10 151.5116 60.0003 32.0000 1.9723 1.9743 416.0732 416.5820 0.0767 -1.0000 -1.0000 3809419 1579329483.20 151.5116 60.0003 32.0000 1.9728 1.9748 416.0426 416.5518 0.0767 -1.0000 -1.0000 3809497 1579329483.30 151.6069 60.0003 32.0000 1.9752 1.9772 415.8774 416.3855 0.0766 -1.0000 -1.0000 3809560 1579329483.40 151.6069 60.0003 32.0000 1.9740 1.9760 415.8398 416.3485 0.0767 -1.0000 -1.0000 3809622 1579329483.50 151.6069 60.0003 32.0000 1.9743 1.9762 415.8046 416.3118 0.0766 -1.0000 -1.0000 3810497 1579329483.60 151.6069 60.0003 32.0000 1.9727 1.9747 415.9791 416.4880 0.0768 -1.0000 -1.0000 3810560 1579329483.70 151.6069 60.0003 32.0000 1.9725 1.9745 416.0180 416.5272 0.0768 -1.0000 -1.0000 3810622 1579329483.80 151.4850 60.0003 32.0000 1.9728 1.9748 415.8693 416.3775 0.0767 -1.0000 -1.0000 3810685 1579329483.90 151.4444 60.0003 32.0000 1.9731 1.9751 415.7615 416.2693 0.0766 -1.0000 -1.0000 3810747 1579329484.00 151.4444 60.0003 32.0000 1.9732 1.9752 415.9298 416.4384 0.0767 -1.0000 -1.0000 3810810 1579329484.10 151.4444 60.0003 32.0000 1.9734 1.9754 415.9573 416.4653 0.0766 -1.0000 -1.0000 3810888 1579329484.20 151.4444 60.0003 32.0000 1.9748 1.9768 415.8769 416.3853 0.0768 -1.0000 -1.0000 3810950 1579329484.30 151.4495 60.0003 32.0000 1.9735 1.9755 415.9153 416.4230 0.0765 -1.0000 -1.0000 3811013 1579329484.40 151.5749 60.0003 32.0000 1.9733 1.9753 416.0707 416.5788 0.0766 -1.0000 -1.0000 3811091 1579329484.50 151.5749 60.0003 32.0000 1.9724 1.9744 416.1617 416.6702 0.0766 -1.0000 -1.0000 3811153 1579329484.60 151.5749 60.0003 32.0000 1.9733 1.9753 416.0870 416.5963 0.0768 -1.0000 -1.0000 3811216 1579329484.70 151.5749 60.0003 32.0000 1.9739 1.9759 415.9665 416.4761 0.0769 -1.0000 -1.0000 3811278 1579329484.80 151.5749 60.0003 32.0000 1.9739 1.9759 415.8255 416.3343 0.0767 -1.0000 -1.0000 3811341 1579329484.90 151.5749 60.0003 32.0000 1.9733 1.9753 415.9150 416.4223 0.0765 -1.0000 -1.0000 3811419 1579329485.00 151.5718 60.0012 32.0000 1.9735 1.9755 416.0791 416.5880 0.0768 -1.0000 -1.0000 3811482 1579329485.10 151.5718 60.0012 32.0000 1.9724 1.9744 415.9361 416.4453 0.0767 -1.0000 -1.0000 3811544 1579329485.20 151.5718 60.0012 32.0000 1.9734 1.9753 415.9186 416.4261 0.0766 -1.0000 -1.0000 3811622 1579329485.30 151.5718 60.0012 32.0000 1.9731 1.9750 415.8583 416.3672 0.0768 -1.0000 -1.0000 3811685 1579329485.40 151.5718 60.0012 32.0000 1.9733 1.9753 416.1209 416.6304 0.0768 -1.0000 -1.0000 3811747 1579329485.50 151.5718 60.0012 32.0000 1.9730 1.9750 416.0409 416.5503 0.0768 -1.0000 -1.0000 3811888 1579329485.60 151.4981 60.0012 32.0000 1.9728 1.9748 415.8908 416.3986 0.0766 -1.0000 -1.0000 3811950 1579329485.70 151.4753 60.0012 32.0000 1.9740 1.9760 415.8596 416.3672 0.0765 -1.0000 -1.0000 3812013 1579329485.80 151.4753 60.0012 32.0000 1.9734 1.9753 415.9463 416.4550 0.0766 -1.0000 -1.0000 3812091 1579329485.90 151.4753 60.0012 32.0000 1.9728 1.9748 416.0852 416.5925 0.0765 -1.0000 -1.0000 3812154 1579329486.00 151.4753 60.0012 32.0000 1.9728 1.9748 416.0617 416.5702 0.0767 -1.0000 -1.0000 3812372 1579329486.10 151.4753 60.0012 32.0000 1.9729 1.9749 415.9813 416.4903 0.0767 -1.0000 -1.0000 3812450 1579329486.20 151.6086 60.0012 32.0000 1.9740 1.9759 415.9852 416.4933 0.0767 -1.0000 -1.0000 3812513 1579329486.30 151.6086 60.0012 32.0000 1.9721 1.9740 416.0752 416.5832 0.0765 -1.0000 -1.0000 3812575 1579329486.40 151.6086 60.0012 32.0000 1.9725 1.9744 416.1062 416.6146 0.0767 -1.0000 -1.0000 3812654 1579329486.50 151.6086 60.0012 32.0000 1.9731 1.9751 415.9455 416.4538 0.0766 -1.0000 -1.0000 3812716 1579329486.60 151.6086 60.0012 32.0000 1.9733 1.9753 415.9206 416.4282 0.0766 -1.0000 -1.0000 3812794 1579329486.70 151.6086 60.0012 32.0000 1.9723 1.9743 415.9671 416.4754 0.0766 -1.0000 -1.0000 3812857 1579329486.80 151.5818 60.0012 32.0000 1.9719 1.9738 416.0160 416.5235 0.0765 -1.0000 -1.0000 3812919 1579329486.90 151.4466 60.0012 32.0000 1.9722 1.9742 415.9961 416.5042 0.0767 -1.0000 -1.0000 3812982 1579329487.00 151.4466 60.0012 32.0000 1.9736 1.9755 415.7706 416.2790 0.0767 -1.0000 -1.0000 3813044 1579329487.10 151.4466 60.0012 32.0000 1.9724 1.9744 415.8012 416.3098 0.0767 -1.0000 -1.0000 3813388 1579329487.20 151.4466 60.0012 32.0000 1.9723 1.9743 415.9154 416.4234 0.0766 -1.0000 -1.0000 3813466 1579329487.30 151.4466 60.0012 32.0000 1.9725 1.9744 415.9071 416.4156 0.0766 -1.0000 -1.0000 3813528 1579329487.40 151.4296 60.0012 32.0000 1.9730 1.9750 415.8632 416.3701 0.0766 -1.0000 -1.0000 3813591 1579329487.50 151.4296 60.0012 32.0000 1.9734 1.9754 415.8849 416.3938 0.0768 -1.0000 -1.0000 3813669 1579329487.60 151.4296 60.0012 32.0000 1.9730 1.9749 415.9033 416.4123 0.0767 -1.0000 -1.0000 3813903 1579329487.70 151.4296 60.0012 32.0000 1.9728 1.9748 416.0160 416.5246 0.0768 -1.0000 -1.0000 3813966 1579329487.80 151.4296 60.0012 32.0000 1.9723 1.9743 415.9500 416.4590 0.0767 -1.0000 -1.0000 3814028 1579329487.90 151.4864 60.0012 32.0000 1.9728 1.9748 415.8559 416.3641 0.0766 -1.0000 -1.0000 3814091 1579329488.00 151.5432 60.0012 32.0000 1.9737 1.9757 415.8573 416.3654 0.0767 -1.0000 -1.0000 3814154 1579329488.10 151.5432 60.0012 32.0000 1.9724 1.9744 415.9885 416.4973 0.0767 -1.0000 -1.0000 3814341 1579329488.20 151.5432 60.0012 32.0000 1.9722 1.9742 416.0859 416.5929 0.0766 -1.0000 -1.0000 3814403 1579329488.30 151.5432 60.0012 32.0000 1.9729 1.9749 416.0106 416.5195 0.0767 -1.0000 -1.0000 3814466 1579329488.40 151.5432 60.0012 32.0000 1.9729 1.9749 415.8222 416.3300 0.0766 -1.0000 -1.0000 3814544 1579329488.50 151.5624 60.0012 32.0000 1.9724 1.9744 416.0559 416.5650 0.0768 -1.0000 -1.0000 3814607 1579329488.60 151.5624 60.0012 32.0000 1.9722 1.9741 416.0119 416.5207 0.0767 -1.0000 -1.0000 3814888 1579329488.70 151.5624 60.0012 32.0000 1.9720 1.9740 416.1873 416.6959 0.0767 -1.0000 -1.0000 3814950 1579329488.80 151.5624 60.0012 32.0000 1.9731 1.9751 415.9709 416.4793 0.0767 -1.0000 -1.0000 3815013 1579329488.90 151.5624 60.0012 32.0000 1.9735 1.9755 415.8667 416.3750 0.0767 -1.0000 -1.0000 3815091 1579329489.00 151.4755 60.0012 32.0000 1.9727 1.9747 415.9725 416.4808 0.0766 -1.0000 -1.0000 3815153 1579329489.10 151.4755 60.0012 32.0000 1.9726 1.9745 416.0716 416.5797 0.0766 -1.0000 -1.0000 3815482 1579329489.20 151.4755 60.0012 32.0000 1.9728 1.9748 415.9552 416.4638 0.0767 -1.0000 -1.0000 3815544 1579329489.30 151.4755 60.0012 32.0000 1.9735 1.9755 415.8453 416.3528 0.0765 -1.0000 -1.0000 3815607 1579329489.40 151.4755 60.0012 32.0000 1.9737 1.9757 415.9459 416.4543 0.0767 -1.0000 -1.0000 3815669 1579329489.50 151.4755 60.0012 32.0000 1.9725 1.9745 415.9976 416.5058 0.0766 -1.0000 -1.0000 3815747 1579329489.60 151.5391 60.0008 32.0000 1.9730 1.9749 415.8704 416.3785 0.0766 -1.0000 -1.0000 3815872 1579329489.70 151.5391 60.0008 32.0000 1.9731 1.9751 415.8413 416.3481 0.0764 -1.0000 -1.0000 3815935 1579329489.80 151.5391 60.0008 32.0000 1.9729 1.9749 415.8339 416.3408 0.0765 -1.0000 -1.0000 3816013 1579329489.90 151.5391 60.0008 32.0000 1.9723 1.9743 416.0618 416.5695 0.0766 -1.0000 -1.0000 3816075 1579329490.00 151.5391 60.0008 32.0000 1.9730 1.9750 416.0270 416.5349 0.0766 -1.0000 -1.0000 3816138 1579329490.10 151.5391 60.0008 32.0000 1.9733 1.9753 415.8865 416.3940 0.0766 -1.0000 -1.0000 3816216 1579329490.20 151.5419 60.0008 32.0000 1.9734 1.9754 415.8703 416.3788 0.0767 -1.0000 -1.0000 3816513 1579329490.30 151.5419 60.0008 32.0000 1.9730 1.9749 415.8707 416.3786 0.0766 -1.0000 -1.0000 3816575 1579329490.40 151.5419 60.0008 32.0000 1.9717 1.9737 416.1004 416.6079 0.0766 -1.0000 -1.0000 3816654 1579329490.50 151.5419 60.0008 32.0000 1.9725 1.9744 415.9591 416.4663 0.0765 -1.0000 -1.0000 3816716 1579329490.60 151.5419 60.0008 32.0000 1.9728 1.9748 415.8139 416.3210 0.0765 -1.0000 -1.0000 3816794 1579329490.70 151.4253 60.0008 32.0000 1.9737 1.9757 415.8879 416.3958 0.0766 -1.0000 -1.0000 3816872 1579329490.80 151.4253 60.0008 32.0000 1.9728 1.9748 416.1309 416.6389 0.0766 -1.0000 -1.0000 3816935 1579329490.90 151.4253 60.0008 32.0000 1.9728 1.9748 415.9365 416.4445 0.0766 -1.0000 -1.0000 3817013 1579329491.00 151.4253 60.0008 32.0000 1.9735 1.9755 415.8413 416.3499 0.0767 -1.0000 -1.0000 3817075 1579329491.10 151.4253 60.0008 32.0000 1.9730 1.9750 415.9453 416.4526 0.0765 -1.0000 -1.0000 3817138 1579329491.20 151.4332 60.0008 32.0000 1.9731 1.9751 416.1224 416.6296 0.0765 -1.0000 -1.0000 3817466 1579329491.30 151.4892 60.0008 32.0000 1.9725 1.9745 416.0448 416.5525 0.0765 -1.0000 -1.0000 3817528 1579329491.40 151.4892 60.0008 32.0000 1.9731 1.9751 415.9690 416.4761 0.0765 -1.0000 -1.0000 3817591 1579329491.50 151.4892 60.0008 32.0000 1.9739 1.9759 415.8716 416.3803 0.0767 -1.0000 -1.0000 3817685 1579329491.60 151.4892 60.0008 32.0000 1.9728 1.9748 416.0314 416.5386 0.0765 -1.0000 -1.0000 3817747 1579329491.70 151.4892 60.0008 32.0000 1.9734 1.9754 416.1895 416.6979 0.0766 -1.0000 -1.0000 3818122 1579329491.80 151.5652 60.0008 32.0000 1.9728 1.9748 416.0100 416.5182 0.0766 -1.0000 -1.0000 3818201 1579329491.90 151.5652 60.0008 32.0000 1.9729 1.9749 415.8768 416.3833 0.0765 -1.0000 -1.0000 3818263 1579329492.00 151.5652 60.0008 32.0000 1.9728 1.9747 415.9567 416.4646 0.0765 -1.0000 -1.0000 3818325 1579329492.10 151.5652 60.0008 32.0000 1.9725 1.9745 416.1058 416.6124 0.0764 -1.0000 -1.0000 3818388 1579329492.20 151.5652 60.0008 32.0000 1.9731 1.9750 416.0652 416.5736 0.0766 -1.0000 -1.0000 3818451 1579329492.30 151.5328 60.0008 32.0000 1.9733 1.9753 415.9121 416.4204 0.0767 -1.0000 -1.0000 3818528 1579329492.40 151.5055 60.0008 32.0000 1.9732 1.9752 415.8535 416.3602 0.0765 -1.0000 -1.0000 3818591 1579329492.50 151.5055 60.0008 32.0000 1.9728 1.9748 415.9001 416.4079 0.0766 -1.0000 -1.0000 3818654 1579329492.60 151.5055 60.0008 32.0000 1.9726 1.9746 416.0296 416.5375 0.0766 -1.0000 -1.0000 3818732 1579329492.70 151.5055 60.0008 32.0000 1.9717 1.9737 415.9501 416.4570 0.0765 -1.0000 -1.0000 3818857 1579329492.80 151.5055 60.0008 32.0000 1.9726 1.9746 415.9352 416.4427 0.0766 -1.0000 -1.0000 3818919 1579329492.90 151.4748 60.0008 32.0000 1.9729 1.9749 415.8932 416.4012 0.0767 -1.0000 -1.0000 3818997 1579329493.00 151.4748 60.0008 32.0000 1.9726 1.9745 416.0429 416.5506 0.0765 -1.0000 -1.0000 3819060 1579329493.10 151.4748 60.0008 32.0000 1.9730 1.9750 416.0813 416.5885 0.0765 -1.0000 -1.0000 3819122 1579329493.20 151.4748 60.0008 32.0000 1.9739 1.9759 415.9193 416.4266 0.0765 -1.0000 -1.0000 3819357 1579329493.30 151.4748 60.0008 32.0000 1.9738 1.9757 415.8816 416.3885 0.0765 -1.0000 -1.0000 3819419 1579329493.40 151.4847 60.0008 32.0000 1.9730 1.9749 416.1385 416.6457 0.0765 -1.0000 -1.0000 3819482 1579329493.50 151.4863 60.0008 32.0000 1.9733 1.9753 416.0432 416.5516 0.0767 -1.0000 -1.0000 3819560 1579329493.60 151.4863 60.0008 32.0000 1.9729 1.9749 415.9850 416.4932 0.0766 -1.0000 -1.0000 3819622 1579329493.70 151.4863 60.0008 32.0000 1.9738 1.9758 415.8943 416.4016 0.0766 -1.0000 -1.0000 3820185 1579329493.80 151.4863 60.0008 32.0000 1.9733 1.9753 415.8963 416.4044 0.0766 -1.0000 -1.0000 3820247 1579329493.90 151.4863 60.0008 32.0000 1.9726 1.9746 416.0436 416.5511 0.0765 -1.0000 -1.0000 3820310 1579329494.00 151.5557 60.0008 32.0000 1.9727 1.9747 416.2261 416.7341 0.0765 -1.0000 -1.0000 3820372 1579329494.10 151.5557 60.0008 32.0000 1.9731 1.9751 416.0363 416.5434 0.0765 -1.0000 -1.0000 3820451 1579329494.20 151.5557 60.0008 32.0000 1.9731 1.9751 415.9825 416.4898 0.0765 -1.0000 -1.0000 3820513 1579329494.30 151.5557 60.0008 32.0000 1.9727 1.9747 415.9139 416.4198 0.0764 -1.0000 -1.0000 3820607 1579329494.40 151.5557 60.0008 32.0000 1.9724 1.9744 416.0743 416.5818 0.0765 -1.0000 -1.0000 3820669 1579329494.50 151.5557 60.0008 32.0000 1.9728 1.9747 416.0394 416.5476 0.0766 -1.0000 -1.0000 3820732 1579329494.60 151.4947 60.0003 32.0000 1.9737 1.9757 415.9266 416.4340 0.0765 -1.0000 -1.0000 3820810 1579329494.70 151.4649 60.0001 32.0000 1.9735 1.9755 415.8669 416.3737 0.0765 -1.0000 -1.0000 3820872 1579329494.80 151.4649 60.0001 32.0000 1.9730 1.9749 415.9058 416.4137 0.0766 -1.0000 -1.0000 3821091 1579329494.90 151.4649 60.0001 32.0000 1.9728 1.9748 416.0830 416.5904 0.0766 -1.0000 -1.0000 3821169 1579329495.00 151.4649 60.0001 32.0000 1.9735 1.9755 416.1019 416.6106 0.0767 -1.0000 -1.0000 3821232 1579329495.10 151.4649 60.0001 32.0000 1.9741 1.9761 416.0199 416.5284 0.0766 -1.0000 -1.0000 3821294 1579329495.20 151.5672 60.0001 32.0000 1.9738 1.9758 415.9121 416.4197 0.0766 -1.0000 -1.0000 3821372 1579329495.30 151.5672 60.0001 32.0000 1.9728 1.9748 416.1899 416.6981 0.0766 -1.0000 -1.0000 3821638 1579329495.40 151.5672 60.0001 32.0000 1.9732 1.9752 416.0778 416.5855 0.0765 -1.0000 -1.0000 3821700 1579329495.50 151.5672 60.0001 32.0000 1.9740 1.9760 415.7841 416.2911 0.0765 -1.0000 -1.0000 3821778 1579329495.60 151.5672 60.0001 32.0000 1.9741 1.9760 415.8686 416.3762 0.0766 -1.0000 -1.0000 3821841 1579329495.70 151.5381 60.0001 32.0000 1.9727 1.9747 415.9938 416.5003 0.0764 -1.0000 -1.0000 3821903 1579329495.80 151.5313 60.0001 32.0000 1.9727 1.9746 416.0799 416.5872 0.0764 -1.0000 -1.0000 3821982 1579329495.90 151.5313 60.0001 32.0000 1.9721 1.9741 416.0544 416.5611 0.0765 -1.0000 -1.0000 3822044 1579329496.00 151.5313 60.0001 32.0000 1.9731 1.9751 415.9512 416.4588 0.0766 -1.0000 -1.0000 3822107 1579329496.10 151.5313 60.0001 32.0000 1.9727 1.9747 415.9608 416.4688 0.0766 -1.0000 -1.0000 3822169 1579329496.20 151.5313 60.0001 32.0000 1.9723 1.9743 415.9944 416.5019 0.0765 -1.0000 -1.0000 3822232 1579329496.30 151.4442 60.0001 32.0000 1.9723 1.9742 416.0625 416.5704 0.0765 -1.0000 -1.0000 3822466 1579329496.40 151.4442 60.0001 32.0000 1.9728 1.9748 415.9034 416.4097 0.0764 -1.0000 -1.0000 3822528 1579329496.50 151.4442 60.0001 32.0000 1.9733 1.9753 415.8547 416.3617 0.0765 -1.0000 -1.0000 3822591 1579329496.60 151.4442 60.0001 32.0000 1.9726 1.9746 416.0065 416.5141 0.0766 -1.0000 -1.0000 3822669 1579329496.70 151.4442 60.0001 32.0000 1.9727 1.9747 415.9844 416.4924 0.0766 -1.0000 -1.0000 3822732 1579329496.80 151.5352 60.0001 32.0000 1.9735 1.9755 415.9757 416.4831 0.0764 -1.0000 -1.0000 3823607 1579329496.90 151.5352 60.0001 32.0000 1.9734 1.9754 415.8073 416.3132 0.0763 -1.0000 -1.0000 3823685 1579329497.00 151.5352 60.0001 32.0000 1.9728 1.9748 415.8953 416.4019 0.0764 -1.0000 -1.0000 3823747 1579329497.10 151.5352 60.0001 32.0000 1.9734 1.9754 416.0554 416.5617 0.0763 -1.0000 -1.0000 3823810 1579329497.20 151.5352 60.0001 32.0000 1.9727 1.9747 416.0942 416.6016 0.0765 -1.0000 -1.0000 3823872 1579329497.30 151.5465 60.0001 32.0000 1.9735 1.9755 415.9208 416.4271 0.0763 -1.0000 -1.0000 3823935 1579329497.40 151.5705 60.0001 32.0000 1.9740 1.9759 415.8524 416.3582 0.0763 -1.0000 -1.0000 3823997 1579329497.50 151.5705 60.0001 32.0000 1.9728 1.9748 415.9073 416.4143 0.0765 -1.0000 -1.0000 3824075 1579329497.60 151.5705 60.0001 32.0000 1.9719 1.9738 416.1089 416.6154 0.0763 -1.0000 -1.0000 3824138 1579329497.70 151.5705 60.0001 32.0000 1.9730 1.9750 416.0114 416.5180 0.0765 -1.0000 -1.0000 3824201 1579329497.80 151.5705 60.0001 32.0000 1.9735 1.9755 415.8295 416.3374 0.0766 -1.0000 -1.0000 3824278 1579329497.90 151.4745 60.0001 32.0000 1.9736 1.9755 415.8842 416.3915 0.0765 -1.0000 -1.0000 3824341 1579329498.00 151.4745 60.0001 32.0000 1.9722 1.9742 415.9273 416.4344 0.0765 -1.0000 -1.0000 3824403 1579329498.10 151.4745 60.0001 32.0000 1.9724 1.9744 416.0428 416.5497 0.0764 -1.0000 -1.0000 3824466 1579329498.20 151.4745 60.0001 32.0000 1.9730 1.9750 415.9591 416.4658 0.0764 -1.0000 -1.0000 3824528 1579329498.30 151.4745 60.0001 32.0000 1.9722 1.9741 415.8955 416.4027 0.0765 -1.0000 -1.0000 3824591 1579329498.40 151.5085 60.0001 32.0000 1.9722 1.9741 415.9993 416.5061 0.0764 -1.0000 -1.0000 3824716 1579329498.50 151.5201 60.0001 32.0000 1.9731 1.9751 416.0582 416.5644 0.0763 -1.0000 -1.0000 3824778 1579329498.60 151.5201 60.0001 32.0000 1.9729 1.9749 415.9447 416.4516 0.0765 -1.0000 -1.0000 3824841 1579329498.70 151.5201 60.0001 32.0000 1.9734 1.9753 415.9247 416.4320 0.0765 -1.0000 -1.0000 3824903 1579329498.80 151.5201 60.0001 32.0000 1.9729 1.9749 416.1070 416.6145 0.0766 -1.0000 -1.0000 3824982 1579329498.90 151.5201 60.0001 32.0000 1.9729 1.9748 416.0952 416.6023 0.0763 -1.0000 -1.0000 3825153 1579329499.00 151.5592 60.0001 32.0000 1.9732 1.9752 415.9347 416.4407 0.0763 -1.0000 -1.0000 3825216 1579329499.10 151.5592 60.0001 32.0000 1.9736 1.9756 415.8790 416.3847 0.0764 -1.0000 -1.0000 3825278 1579329499.20 151.5592 60.0001 32.0000 1.9726 1.9746 415.9084 416.4149 0.0763 -1.0000 -1.0000 3825357 1579329499.30 151.5592 60.0001 32.0000 1.9719 1.9739 416.1240 416.6319 0.0765 -1.0000 -1.0000 3825419 1579329499.40 151.5592 60.0001 32.0000 1.9727 1.9747 416.0743 416.5812 0.0764 -1.0000 -1.0000 3825653 1579329499.50 151.4474 60.0001 32.0000 1.9725 1.9745 416.0255 416.5324 0.0764 -1.0000 -1.0000 3825716 1579329499.60 151.4474 60.0001 32.0000 1.9724 1.9744 415.8047 416.3111 0.0765 -1.0000 -1.0000 3825778 1579329499.70 151.4474 60.0001 32.0000 1.9726 1.9746 415.9138 416.4213 0.0765 -1.0000 -1.0000 3825841 1579329499.80 151.4474 60.0001 32.0000 1.9726 1.9746 416.0058 416.5124 0.0764 -1.0000 -1.0000 3825919 1579329499.90 151.4474 60.0001 32.0000 1.9733 1.9753 415.8892 416.3954 0.0764 -1.0000 -1.0000 3826138 1579329500.00 151.4474 60.0001 32.0000 1.9733 1.9752 415.8359 416.3425 0.0764 -1.0000 -1.0000 3826201 1579329500.10 151.4061 60.0001 32.0000 1.9732 1.9752 415.9951 416.5019 0.0765 -1.0000 -1.0000 3826278 1579329500.20 151.4061 60.0001 32.0000 1.9718 1.9738 416.1618 416.6697 0.0766 -1.0000 -1.0000 3826341 1579329500.30 151.4061 60.0001 32.0000 1.9723 1.9742 416.0501 416.5577 0.0765 -1.0000 -1.0000 3826403 1579329500.40 151.4061 60.0001 32.0000 1.9731 1.9751 415.8527 416.3594 0.0764 -1.0000 -1.0000 3826638 1579329500.50 151.4061 60.0001 32.0000 1.9731 1.9751 415.8903 416.3968 0.0764 -1.0000 -1.0000 3826700 1579329500.60 151.4061 60.0001 32.0000 1.9723 1.9743 416.1476 416.6541 0.0764 -1.0000 -1.0000 3826778 1579329500.70 151.4061 60.0001 32.0000 1.9721 1.9741 416.0572 416.5642 0.0765 -1.0000 -1.0000 3826841 1579329500.80 151.4909 60.0001 32.0000 1.9723 1.9743 415.9980 416.5054 0.0765 -1.0000 -1.0000 3826903 1579329500.90 151.4909 60.0001 32.0000 1.9718 1.9738 415.9757 416.4817 0.0763 -1.0000 -1.0000 3827013 1579329501.00 151.4909 60.0001 32.0000 1.9717 1.9737 416.0362 416.5433 0.0765 -1.0000 -1.0000 3827107 1579329501.10 151.4909 60.0001 32.0000 1.9722 1.9742 416.0613 416.5684 0.0765 -1.0000 -1.0000 3827169 1579329501.20 151.4909 60.0001 32.0000 1.9726 1.9746 415.9161 416.4234 0.0765 -1.0000 -1.0000 3827247 1579329501.30 151.3607 60.0001 32.0000 1.9727 1.9747 415.8636 416.3709 0.0765 -1.0000 -1.0000 3827310 1579329501.40 151.3607 60.0001 32.0000 1.9727 1.9747 415.9577 416.4643 0.0764 -1.0000 -1.0000 3827372 1579329501.50 151.3607 60.0001 32.0000 1.9722 1.9742 416.0691 416.5769 0.0765 -1.0000 -1.0000 3827607 1579329501.60 151.3607 60.0001 32.0000 1.9715 1.9735 416.0989 416.6045 0.0761 -1.0000 -1.0000 3827669 1579329501.70 151.3607 60.0001 32.0000 1.9727 1.9747 415.9453 416.4517 0.0764 -1.0000 -1.0000 3827732 1579329501.80 151.4660 60.0001 32.0000 1.9731 1.9751 415.8621 416.3685 0.0764 -1.0000 -1.0000 3827810 1579329501.90 151.4940 60.0001 32.0000 1.9731 1.9751 415.9484 416.4553 0.0764 -1.0000 -1.0000 3827872 1579329502.00 151.4940 60.0001 32.0000 1.9727 1.9747 416.0364 416.5425 0.0763 -1.0000 -1.0000 3828607 1579329502.10 151.4940 60.0001 32.0000 1.9732 1.9752 415.9974 416.5041 0.0764 -1.0000 -1.0000 3828685 1579329502.20 151.4940 60.0001 32.0000 1.9735 1.9755 415.9058 416.4122 0.0763 -1.0000 -1.0000 3828747 1579329502.30 151.4940 60.0001 32.0000 1.9732 1.9751 415.9657 416.4719 0.0763 -1.0000 -1.0000 3828810 1579329502.40 151.5439 60.0001 32.0000 1.9729 1.9749 416.0801 416.5866 0.0764 -1.0000 -1.0000 3828888 1579329502.50 151.5439 60.0001 32.0000 1.9725 1.9745 416.0883 416.5958 0.0765 -1.0000 -1.0000 3828950 1579329502.60 151.5439 60.0001 32.0000 1.9727 1.9746 415.9227 416.4298 0.0765 -1.0000 -1.0000 3829028 1579329502.70 151.5439 60.0001 32.0000 1.9733 1.9753 415.8351 416.3415 0.0764 -1.0000 -1.0000 3829091 1579329502.80 151.5439 60.0001 32.0000 1.9734 1.9753 415.8273 416.3338 0.0764 -1.0000 -1.0000 3829153 1579329502.90 151.4589 60.0001 32.0000 1.9728 1.9748 415.9326 416.4396 0.0765 -1.0000 -1.0000 3829216 1579329503.00 151.4054 60.0001 32.0000 1.9721 1.9741 416.1300 416.6365 0.0763 -1.0000 -1.0000 3829403 1579329503.10 151.4054 60.0001 32.0000 1.9721 1.9741 415.9008 416.4073 0.0765 -1.0000 -1.0000 3829466 1579329503.20 151.4054 60.0001 32.0000 1.9727 1.9747 416.0045 416.5114 0.0764 -1.0000 -1.0000 3829528 1579329503.30 151.4054 60.0001 32.0000 1.9724 1.9744 416.0309 416.5380 0.0765 -1.0000 -1.0000 3829591 1579329503.40 151.4098 60.0001 32.0000 1.9730 1.9750 416.0952 416.6015 0.0763 -1.0000 -1.0000 3829653 1579329503.50 151.5370 60.0001 32.0000 1.9738 1.9758 416.0136 416.5192 0.0763 -1.0000 -1.0000 3829841 1579329503.60 151.5370 60.0001 32.0000 1.9730 1.9750 415.8476 416.3536 0.0763 -1.0000 -1.0000 3829903 1579329503.70 151.5370 60.0001 32.0000 1.9731 1.9750 415.9694 416.4749 0.0762 -1.0000 -1.0000 3829966 1579329503.80 151.5370 60.0001 32.0000 1.9729 1.9749 416.1081 416.6146 0.0764 -1.0000 -1.0000 3830044 1579329503.90 151.5370 60.0001 32.0000 1.9729 1.9749 415.9898 416.4967 0.0764 -1.0000 -1.0000 3830107 1579329504.00 151.5159 60.0001 32.0000 1.9727 1.9747 415.8185 416.3253 0.0766 -1.0000 -1.0000 3830388 1579329504.10 151.5146 60.0001 32.0000 1.9730 1.9750 415.9939 416.5011 0.0764 -1.0000 -1.0000 3830451 1579329504.20 151.5146 60.0001 32.0000 1.9725 1.9745 416.0563 416.5628 0.0764 -1.0000 -1.0000 3830513 1579329504.30 151.5146 60.0001 32.0000 1.9731 1.9751 415.8853 416.3922 0.0765 -1.0000 -1.0000 3830575 1579329504.40 151.5146 60.0001 32.0000 1.9728 1.9748 415.8864 416.3934 0.0765 -1.0000 -1.0000 3830654 1579329504.50 151.5146 60.0001 32.0000 1.9728 1.9747 415.9080 416.4144 0.0763 -1.0000 -1.0000 3831497 1579329504.60 151.4409 60.0001 32.0000 1.9721 1.9741 416.0705 416.5769 0.0764 -1.0000 -1.0000 3831575 1579329504.70 151.4409 60.0001 32.0000 1.9724 1.9744 416.0502 416.5574 0.0765 -1.0000 -1.0000 3831638 1579329504.80 151.4409 60.0001 32.0000 1.9721 1.9740 416.0084 416.5153 0.0765 -1.0000 -1.0000 3831701 1579329504.90 151.4409 60.0001 32.0000 1.9737 1.9757 415.8490 416.3560 0.0765 -1.0000 -1.0000 3831778 1579329505.00 151.4409 60.0001 32.0000 1.9728 1.9747 415.9342 416.4410 0.0764 -1.0000 -1.0000 3831841 1579329505.10 151.4572 60.0005 32.0000 1.9722 1.9742 416.0460 416.5532 0.0765 -1.0000 -1.0000 3831919 1579329505.20 151.4604 60.0006 32.0000 1.9723 1.9743 416.1440 416.6512 0.0764 -1.0000 -1.0000 3831997 1579329505.30 151.4604 60.0006 32.0000 1.9728 1.9747 415.9933 416.4993 0.0763 -1.0000 -1.0000 3832060 1579329505.40 151.4604 60.0006 32.0000 1.9729 1.9748 415.9730 416.4785 0.0763 -1.0000 -1.0000 3832122 1579329505.50 151.4604 60.0006 32.0000 1.9721 1.9741 416.0669 416.5737 0.0764 -1.0000 -1.0000 3832201 1579329505.60 151.4632 60.0006 32.0000 1.9732 1.9752 416.0573 416.5642 0.0764 -1.0000 -1.0000 3832263 1579329505.70 151.5014 60.0006 32.0000 1.9733 1.9753 415.9139 416.4197 0.0763 -1.0000 -1.0000 3832325 1579329505.80 151.5014 60.0006 32.0000 1.9732 1.9752 416.0042 416.5110 0.0764 -1.0000 -1.0000 3832403 1579329505.90 151.5014 60.0006 32.0000 1.9717 1.9737 416.0821 416.5880 0.0762 -1.0000 -1.0000 3832466 1579329506.00 151.5014 60.0006 32.0000 1.9720 1.9740 416.1157 416.6216 0.0764 -1.0000 -1.0000 3832528 1579329506.10 151.5014 60.0006 32.0000 1.9728 1.9748 415.9850 416.4924 0.0765 -1.0000 -1.0000 3832591 1579329506.20 151.4220 60.0006 32.0000 1.9733 1.9753 415.8064 416.3128 0.0764 -1.0000 -1.0000 3832654 1579329506.30 151.4220 60.0006 32.0000 1.9729 1.9749 415.9411 416.4475 0.0764 -1.0000 -1.0000 3832716 1579329506.40 151.4220 60.0006 32.0000 1.9728 1.9748 416.1034 416.6103 0.0764 -1.0000 -1.0000 3832794 1579329506.50 151.4220 60.0006 32.0000 1.9722 1.9742 416.0019 416.5081 0.0763 -1.0000 -1.0000 3832857 1579329506.60 151.4220 60.0006 32.0000 1.9728 1.9747 415.8174 416.3222 0.0762 -1.0000 -1.0000 3833153 1579329506.70 151.4220 60.0006 32.0000 1.9723 1.9743 415.9442 416.4498 0.0762 -1.0000 -1.0000 3833232 1579329506.80 151.4870 60.0006 32.0000 1.9729 1.9748 415.9998 416.5056 0.0763 -1.0000 -1.0000 3833294 1579329506.90 151.4870 60.0006 32.0000 1.9736 1.9756 415.9243 416.4319 0.0766 -1.0000 -1.0000 3833357 1579329507.00 151.4870 60.0006 32.0000 1.9728 1.9748 415.9053 416.4125 0.0765 -1.0000 -1.0000 3833435 1579329507.10 151.4870 60.0006 32.0000 1.9727 1.9747 416.0360 416.5426 0.0764 -1.0000 -1.0000 3833497 1579329507.20 151.4870 60.0006 32.0000 1.9718 1.9738 416.0434 416.5497 0.0764 -1.0000 -1.0000 3833560 1579329507.30 151.5096 60.0006 32.0000 1.9723 1.9743 416.0037 416.5102 0.0764 -1.0000 -1.0000 3833622 1579329507.40 151.5515 60.0006 32.0000 1.9731 1.9751 415.9076 416.4151 0.0766 -1.0000 -1.0000 3833685 1579329507.50 151.5515 60.0006 32.0000 1.9733 1.9753 415.9234 416.4300 0.0764 -1.0000 -1.0000 3833763 1579329507.60 151.5515 60.0006 32.0000 1.9731 1.9751 416.0275 416.5342 0.0764 -1.0000 -1.0000 3834388 1579329507.70 151.5515 60.0006 32.0000 1.9735 1.9755 415.9935 416.5004 0.0765 -1.0000 -1.0000 3834451 1579329507.80 151.5515 60.0006 32.0000 1.9728 1.9748 415.9073 416.4131 0.0763 -1.0000 -1.0000 3834528 1579329507.90 151.5515 60.0006 32.0000 1.9738 1.9757 415.8472 416.3530 0.0763 -1.0000 -1.0000 3834591 1579329508.00 151.4553 60.0006 32.0000 1.9727 1.9746 416.1162 416.6217 0.0762 -1.0000 -1.0000 3834654 1579329508.10 151.4203 60.0006 32.0000 1.9727 1.9747 416.0634 416.5694 0.0763 -1.0000 -1.0000 3834732 1579329508.20 151.4203 60.0006 32.0000 1.9727 1.9746 415.8789 416.3857 0.0764 -1.0000 -1.0000 3834794 1579329508.30 151.4203 60.0006 32.0000 1.9724 1.9744 415.8850 416.3913 0.0764 -1.0000 -1.0000 3834857 1579329508.40 151.4203 60.0006 32.0000 1.9722 1.9742 416.0690 416.5758 0.0765 -1.0000 -1.0000 3834935 1579329508.50 151.4203 60.0006 32.0000 1.9716 1.9736 416.1031 416.6108 0.0764 -1.0000 -1.0000 3834997 1579329508.60 151.5247 60.0006 32.0000 1.9732 1.9751 416.0383 416.5443 0.0763 -1.0000 -1.0000 3835075 1579329508.70 151.5247 60.0006 32.0000 1.9739 1.9758 415.8477 416.3539 0.0764 -1.0000 -1.0000 3835216 1579329508.80 151.5247 60.0006 32.0000 1.9740 1.9760 416.1147 416.6213 0.0764 -1.0000 -1.0000 3835278 1579329508.90 151.5247 60.0006 32.0000 1.9726 1.9746 416.0968 416.6034 0.0764 -1.0000 -1.0000 3835341 1579329509.00 151.5247 60.0006 32.0000 1.9730 1.9750 415.8711 416.3770 0.0763 -1.0000 -1.0000 3835403 1579329509.10 151.5577 60.0006 32.0000 1.9728 1.9748 415.7723 416.2787 0.0764 -1.0000 -1.0000 3835466 1579329509.20 151.5577 60.0006 32.0000 1.9722 1.9742 415.9867 416.4924 0.0761 -1.0000 -1.0000 3835544 1579329509.30 151.5577 60.0006 32.0000 1.9721 1.9741 416.0818 416.5879 0.0764 -1.0000 -1.0000 3835607 1579329509.40 151.5577 60.0006 32.0000 1.9721 1.9741 416.0692 416.5752 0.0764 -1.0000 -1.0000 3835669 1579329509.50 151.5577 60.0006 32.0000 1.9717 1.9737 415.8752 416.3819 0.0764 -1.0000 -1.0000 3835747 1579329509.60 151.5406 60.0004 32.0000 1.9722 1.9742 415.8022 416.3086 0.0764 -1.0000 -1.0000 3835810 1579329509.70 151.4998 60.0000 32.0000 1.9728 1.9748 415.8375 416.3431 0.0763 -1.0000 -1.0000 3835903 1579329509.80 151.4998 60.0000 32.0000 1.9722 1.9742 416.0437 416.5503 0.0764 -1.0000 -1.0000 3835966 1579329509.90 151.4998 60.0000 32.0000 1.9725 1.9745 415.8996 416.4059 0.0763 -1.0000 -1.0000 3836028 1579329510.00 151.4998 60.0000 32.0000 1.9730 1.9750 415.8238 416.3295 0.0763 -1.0000 -1.0000 3836091 1579329510.10 151.4998 60.0000 32.0000 1.9728 1.9747 415.8353 416.3402 0.0761 -1.0000 -1.0000 3836169 1579329510.20 151.4998 60.0000 32.0000 1.9720 1.9740 416.0770 416.5837 0.0764 -1.0000 -1.0000 3836403 1579329510.30 151.4681 60.0000 32.0000 1.9724 1.9744 415.9389 416.4445 0.0762 -1.0000 -1.0000 3836466 1579329510.40 151.4681 60.0000 32.0000 1.9737 1.9756 415.7760 416.2815 0.0763 -1.0000 -1.0000 3836544 1579329510.50 151.4681 60.0000 32.0000 1.9731 1.9750 415.7814 416.2867 0.0763 -1.0000 -1.0000 3836607 1579329510.60 151.4681 60.0000 32.0000 1.9720 1.9740 415.9786 416.4846 0.0763 -1.0000 -1.0000 3836669 1579329510.70 151.4681 60.0000 32.0000 1.9720 1.9740 416.1215 416.6268 0.0761 -1.0000 -1.0000 3837013 1579329510.80 151.4681 60.0000 32.0000 1.9721 1.9741 416.0119 416.5186 0.0764 -1.0000 -1.0000 3837075 1579329510.90 151.5176 60.0000 32.0000 1.9727 1.9747 415.7839 416.2906 0.0764 -1.0000 -1.0000 3837138 1579329511.00 151.5303 60.0000 32.0000 1.9728 1.9748 415.8493 416.3555 0.0763 -1.0000 -1.0000 3837200 1579329511.10 151.5303 60.0000 32.0000 1.9723 1.9742 416.0251 416.5306 0.0762 -1.0000 -1.0000 3837263 1579329511.20 151.5303 60.0000 32.0000 1.9722 1.9741 415.9514 416.4569 0.0762 -1.0000 -1.0000 3837341 1579329511.30 151.5303 60.0000 32.0000 1.9728 1.9748 415.9360 416.4416 0.0764 -1.0000 -1.0000 3837966 1579329511.40 151.5303 60.0000 32.0000 1.9731 1.9750 415.8355 416.3419 0.0764 -1.0000 -1.0000 3838028 1579329511.50 151.4374 60.0000 32.0000 1.9721 1.9740 415.9364 416.4417 0.0762 -1.0000 -1.0000 3838107 1579329511.60 151.4374 60.0000 32.0000 1.9724 1.9744 415.9366 416.4427 0.0764 -1.0000 -1.0000 3838169 1579329511.70 151.4374 60.0000 32.0000 1.9732 1.9752 416.0466 416.5517 0.0762 -1.0000 -1.0000 3838232 1579329511.80 151.4374 60.0000 32.0000 1.9729 1.9749 415.8174 416.3234 0.0764 -1.0000 -1.0000 3838310 1579329511.90 151.4374 60.0000 32.0000 1.9723 1.9743 415.7600 416.2655 0.0762 -1.0000 -1.0000 3838372 1579329512.00 151.4788 60.0000 32.0000 1.9725 1.9744 415.9106 416.4171 0.0764 -1.0000 -1.0000 3838435 1579329512.10 151.5004 60.0000 32.0000 1.9716 1.9736 415.9681 416.4745 0.0764 -1.0000 -1.0000 3838497 1579329512.20 151.5004 60.0000 32.0000 1.9732 1.9752 415.8526 416.3589 0.0764 -1.0000 -1.0000 3838560 1579329512.30 151.5004 60.0000 32.0000 1.9735 1.9755 415.8435 416.3499 0.0764 -1.0000 -1.0000 3838622 1579329512.40 151.5004 60.0000 32.0000 1.9736 1.9756 415.9528 416.4588 0.0764 -1.0000 -1.0000 3838700 1579329512.50 151.5004 60.0000 32.0000 1.9723 1.9743 415.9893 416.4959 0.0764 -1.0000 -1.0000 3838763 1579329512.60 151.5081 60.0000 32.0000 1.9721 1.9741 416.0338 416.5399 0.0763 -1.0000 -1.0000 3838841 1579329512.70 151.5081 60.0000 32.0000 1.9724 1.9744 415.8639 416.3703 0.0764 -1.0000 -1.0000 3838919 1579329512.80 151.5081 60.0000 32.0000 1.9731 1.9751 415.7282 416.2341 0.0763 -1.0000 -1.0000 3839153 1579329512.90 151.5081 60.0000 32.0000 1.9727 1.9747 415.8799 416.3855 0.0763 -1.0000 -1.0000 3839232 1579329513.00 151.5081 60.0000 32.0000 1.9719 1.9739 416.0159 416.5226 0.0764 -1.0000 -1.0000 3839294 1579329513.10 151.4756 60.0000 32.0000 1.9722 1.9742 416.0995 416.6046 0.0761 -1.0000 -1.0000 3839357 1579329513.20 151.4739 60.0000 32.0000 1.9717 1.9736 415.9901 416.4963 0.0764 -1.0000 -1.0000 3839435 1579329513.30 151.4739 60.0000 32.0000 1.9734 1.9754 415.8138 416.3209 0.0765 -1.0000 -1.0000 3839669 1579329513.40 151.4739 60.0000 32.0000 1.9731 1.9751 415.8141 416.3209 0.0764 -1.0000 -1.0000 3839732 1579329513.50 151.4739 60.0000 32.0000 1.9729 1.9749 416.0323 416.5383 0.0764 -1.0000 -1.0000 3839794 1579329513.60 151.4739 60.0000 32.0000 1.9732 1.9752 415.9951 416.5021 0.0765 -1.0000 -1.0000 3839857 1579329513.70 151.5724 60.0000 32.0000 1.9733 1.9753 415.8264 416.3332 0.0764 -1.0000 -1.0000 3839919 1579329513.80 151.5724 60.0000 32.0000 1.9730 1.9750 415.9146 416.4196 0.0762 -1.0000 -1.0000 3840685 1579329513.90 151.5724 60.0000 32.0000 1.9726 1.9746 416.0424 416.5492 0.0764 -1.0000 -1.0000 3840747 1579329514.00 151.5724 60.0000 32.0000 1.9729 1.9749 416.0224 416.5286 0.0763 -1.0000 -1.0000 3840810 1579329514.10 151.5724 60.0000 32.0000 1.9738 1.9757 415.9011 416.4078 0.0764 -1.0000 -1.0000 3840888 1579329514.20 151.5724 60.0000 32.0000 1.9733 1.9752 415.7616 416.2674 0.0763 -1.0000 -1.0000 3840950 1579329514.30 151.6007 60.0000 32.0000 1.9737 1.9757 415.9146 416.4203 0.0763 -1.0000 -1.0000 3841013 1579329514.40 151.6007 60.0000 32.0000 1.9728 1.9748 416.0360 416.5420 0.0763 -1.0000 -1.0000 3841138 1579329514.50 151.6007 60.0000 32.0000 1.9735 1.9755 415.9084 416.4142 0.0763 -1.0000 -1.0000 3841200 1579329514.60 151.6007 60.0000 32.0000 1.9740 1.9759 415.8508 416.3572 0.0764 -1.0000 -1.0000 3841278 1579329514.70 151.6007 60.0000 32.0000 1.9732 1.9752 415.9078 416.4139 0.0764 -1.0000 -1.0000 3841341 1579329514.80 151.4856 59.9993 32.0000 1.9727 1.9747 416.0784 416.5853 0.0764 -1.0000 -1.0000 3841403 1579329514.90 151.4856 59.9993 32.0000 1.9730 1.9749 416.0786 416.5844 0.0763 -1.0000 -1.0000 3841482 1579329515.00 151.4856 59.9993 32.0000 1.9735 1.9755 415.9008 416.4068 0.0763 -1.0000 -1.0000 3841544 1579329515.10 151.4856 59.9993 32.0000 1.9740 1.9760 415.8875 416.3937 0.0764 -1.0000 -1.0000 3841607 1579329515.20 151.4856 59.9993 32.0000 1.9732 1.9752 416.0935 416.5993 0.0762 -1.0000 -1.0000 3841685 1579329515.30 151.4725 59.9993 32.0000 1.9737 1.9756 415.9884 416.4952 0.0765 -1.0000 -1.0000 3841747 1579329515.40 151.4313 59.9993 32.0000 1.9730 1.9750 415.8138 416.3216 0.0766 -1.0000 -1.0000 3841872 1579329515.50 151.4313 59.9993 32.0000 1.9723 1.9743 415.9503 416.4565 0.0762 -1.0000 -1.0000 3841935 1579329515.60 151.4313 59.9993 32.0000 1.9724 1.9744 416.0892 416.5950 0.0764 -1.0000 -1.0000 3841997 1579329515.70 151.4313 59.9993 32.0000 1.9720 1.9740 416.0505 416.5578 0.0764 -1.0000 -1.0000 3842060 1579329515.80 151.4313 59.9993 32.0000 1.9725 1.9744 415.8948 416.4013 0.0764 -1.0000 -1.0000 3842138 1579329515.90 151.5575 59.9993 32.0000 1.9736 1.9755 415.7832 416.2891 0.0763 -1.0000 -1.0000 3842372 1579329516.00 151.5575 59.9993 32.0000 1.9734 1.9754 415.9019 416.4076 0.0762 -1.0000 -1.0000 3842435 1579329516.10 151.5575 59.9993 32.0000 1.9723 1.9743 416.0152 416.5214 0.0764 -1.0000 -1.0000 3842513 1579329516.20 151.5575 59.9993 32.0000 1.9730 1.9750 415.9089 416.4160 0.0765 -1.0000 -1.0000 3842575 1579329516.30 151.5575 59.9993 32.0000 1.9731 1.9751 415.7564 416.2626 0.0764 -1.0000 -1.0000 3842638 1579329516.40 151.5480 59.9993 32.0000 1.9717 1.9737 415.8651 416.3704 0.0762 -1.0000 -1.0000 3842888 1579329516.50 151.5464 59.9993 32.0000 1.9723 1.9743 416.0721 416.5789 0.0764 -1.0000 -1.0000 3842950 1579329516.60 151.5464 59.9993 32.0000 1.9722 1.9741 415.9105 416.4170 0.0764 -1.0000 -1.0000 3843028 1579329516.70 151.5464 59.9993 32.0000 1.9735 1.9754 415.7600 416.2659 0.0763 -1.0000 -1.0000 3843091 1579329516.80 151.5464 59.9993 32.0000 1.9738 1.9758 415.8937 416.3994 0.0763 -1.0000 -1.0000 3843153 1579329516.90 151.5464 59.9993 32.0000 1.9730 1.9750 416.0827 416.5891 0.0764 -1.0000 -1.0000 3843216 1579329517.00 151.4801 59.9993 32.0000 1.9730 1.9750 416.0146 416.5213 0.0764 -1.0000 -1.0000 3843278 1579329517.10 151.4801 59.9993 32.0000 1.9726 1.9746 415.8567 416.3627 0.0763 -1.0000 -1.0000 3843341 1579329517.20 151.4801 59.9993 32.0000 1.9733 1.9753 415.8128 416.3190 0.0763 -1.0000 -1.0000 3843419 1579329517.30 151.4801 59.9993 32.0000 1.9738 1.9758 415.8579 416.3639 0.0763 -1.0000 -1.0000 3843482 1579329517.40 151.4801 59.9993 32.0000 1.9727 1.9747 416.1055 416.6123 0.0763 -1.0000 -1.0000 3843544 1579329517.50 151.5064 59.9993 32.0000 1.9731 1.9750 416.1263 416.6319 0.0763 -1.0000 -1.0000 3844263 1579329517.60 151.5088 59.9993 32.0000 1.9735 1.9754 416.0265 416.5321 0.0763 -1.0000 -1.0000 3844325 1579329517.70 151.5088 59.9993 32.0000 1.9741 1.9760 415.8307 416.3378 0.0765 -1.0000 -1.0000 3844388 1579329517.80 151.5088 59.9993 32.0000 1.9726 1.9746 416.0114 416.5180 0.0764 -1.0000 -1.0000 3844466 1579329517.90 151.5088 59.9993 32.0000 1.9718 1.9738 416.0421 416.5480 0.0763 -1.0000 -1.0000 3844528 1579329518.00 151.5081 59.9993 32.0000 1.9718 1.9738 416.1041 416.6107 0.0764 -1.0000 -1.0000 3844607 1579329518.10 151.5035 59.9993 32.0000 1.9735 1.9755 415.9627 416.4680 0.0761 -1.0000 -1.0000 3844669 1579329518.20 151.5035 59.9993 32.0000 1.9737 1.9757 415.7899 416.2960 0.0764 -1.0000 -1.0000 3844732 1579329518.30 151.5035 59.9993 32.0000 1.9730 1.9750 415.8590 416.3651 0.0763 -1.0000 -1.0000 3844794 1579329518.40 151.5035 59.9993 32.0000 1.9720 1.9740 416.0101 416.5165 0.0764 -1.0000 -1.0000 3844872 1579329518.50 151.5035 59.9993 32.0000 1.9729 1.9749 416.0662 416.5720 0.0763 -1.0000 -1.0000 3844935 1579329518.60 151.3838 59.9993 32.0000 1.9737 1.9757 415.8843 416.3908 0.0764 -1.0000 -1.0000 3844997 1579329518.70 151.3838 59.9993 32.0000 1.9729 1.9748 415.8288 416.3342 0.0762 -1.0000 -1.0000 3845075 1579329518.80 151.3838 59.9993 32.0000 1.9728 1.9748 415.8723 416.3785 0.0764 -1.0000 -1.0000 3845138 1579329518.90 151.3838 59.9993 32.0000 1.9728 1.9748 416.0649 416.5712 0.0763 -1.0000 -1.0000 3845216 1579329519.00 151.3838 59.9993 32.0000 1.9737 1.9756 415.8812 416.3867 0.0762 -1.0000 -1.0000 3845278 1579329519.10 151.3838 59.9993 32.0000 1.9734 1.9754 415.8359 416.3408 0.0762 -1.0000 -1.0000 3845341 1579329519.20 151.5629 59.9993 32.0000 1.9724 1.9744 416.0318 416.5378 0.0763 -1.0000 -1.0000 3845403 1579329519.30 151.5629 59.9993 32.0000 1.9728 1.9748 416.1243 416.6310 0.0765 -1.0000 -1.0000 3845466 1579329519.40 151.5629 59.9993 32.0000 1.9725 1.9745 416.1263 416.6335 0.0764 -1.0000 -1.0000 3845528 1579329519.50 151.5629 59.9993 32.0000 1.9731 1.9751 415.9138 416.4196 0.0763 -1.0000 -1.0000 3846232 1579329519.60 151.5629 59.9993 32.0000 1.9736 1.9755 415.8845 416.3903 0.0763 -1.0000 -1.0000 3846310 1579329519.70 151.4935 59.9994 32.0000 1.9726 1.9746 415.9261 416.4327 0.0764 -1.0000 -1.0000 3846372 1579329519.80 151.4935 59.9994 32.0000 1.9725 1.9745 416.0215 416.5283 0.0764 -1.0000 -1.0000 3846451 1579329519.90 151.4935 59.9994 32.0000 1.9727 1.9747 416.0513 416.5583 0.0765 -1.0000 -1.0000 3846513 1579329520.00 151.4935 59.9994 32.0000 1.9730 1.9749 415.7851 416.2918 0.0764 -1.0000 -1.0000 3846575 1579329520.10 151.4935 59.9994 32.0000 1.9727 1.9747 415.9416 416.4485 0.0764 -1.0000 -1.0000 3846638 1579329520.20 151.4935 59.9994 32.0000 1.9722 1.9742 416.0157 416.5225 0.0764 -1.0000 -1.0000 3846700 1579329520.30 151.4673 59.9994 32.0000 1.9725 1.9745 416.0401 416.5461 0.0763 -1.0000 -1.0000 3846763 1579329520.40 151.4673 59.9994 32.0000 1.9730 1.9750 415.7843 416.2904 0.0764 -1.0000 -1.0000 3846841 1579329520.50 151.4673 59.9994 32.0000 1.9737 1.9757 415.8741 416.3806 0.0764 -1.0000 -1.0000 3846903 1579329520.60 151.4673 59.9994 32.0000 1.9726 1.9746 415.8565 416.3640 0.0765 -1.0000 -1.0000 3846982 1579329520.70 151.4673 59.9994 32.0000 1.9720 1.9740 416.0555 416.5616 0.0763 -1.0000 -1.0000 3847044 1579329520.80 151.4673 59.9994 32.0000 1.9720 1.9740 416.0053 416.5116 0.0764 -1.0000 -1.0000 3847107 1579329520.90 151.5338 59.9994 32.0000 1.9732 1.9752 415.8015 416.3081 0.0765 -1.0000 -1.0000 3847185 1579329521.00 151.5338 59.9994 32.0000 1.9740 1.9760 415.7806 416.2878 0.0765 -1.0000 -1.0000 3847247 1579329521.10 151.5338 59.9994 32.0000 1.9734 1.9754 415.9591 416.4657 0.0764 -1.0000 -1.0000 3848138 1579329521.20 151.5338 59.9994 32.0000 1.9723 1.9742 415.9715 416.4774 0.0763 -1.0000 -1.0000 3848216 1579329521.30 151.5338 59.9994 32.0000 1.9725 1.9745 415.9177 416.4248 0.0765 -1.0000 -1.0000 3848278 1579329521.40 151.5633 59.9994 32.0000 1.9732 1.9752 415.7217 416.2283 0.0764 -1.0000 -1.0000 3848341 1579329521.50 151.5937 59.9994 32.0000 1.9721 1.9741 415.8829 416.3899 0.0765 -1.0000 -1.0000 3848403 1579329521.60 151.5937 59.9994 32.0000 1.9723 1.9743 416.0587 416.5662 0.0765 -1.0000 -1.0000 3848466 1579329521.70 151.5937 59.9994 32.0000 1.9731 1.9751 415.9914 416.4975 0.0763 -1.0000 -1.0000 3848544 1579329521.80 151.5937 59.9994 32.0000 1.9731 1.9750 415.7859 416.2916 0.0763 -1.0000 -1.0000 3848607 1579329521.90 151.5937 59.9994 32.0000 1.9733 1.9753 415.7114 416.2171 0.0763 -1.0000 -1.0000 3848669 1579329522.00 151.4062 59.9994 32.0000 1.9728 1.9747 415.8464 416.3525 0.0764 -1.0000 -1.0000 3848732 1579329522.10 151.4062 59.9994 32.0000 1.9723 1.9743 415.9372 416.4444 0.0765 -1.0000 -1.0000 3848810 1579329522.20 151.4062 59.9994 32.0000 1.9722 1.9742 415.9031 416.4096 0.0764 -1.0000 -1.0000 3848872 1579329522.30 151.4062 59.9994 32.0000 1.9739 1.9759 415.7347 416.2406 0.0763 -1.0000 -1.0000 3848935 1579329522.40 151.4062 59.9994 32.0000 1.9729 1.9749 415.8112 416.3176 0.0763 -1.0000 -1.0000 3849013 1579329522.50 151.4062 59.9994 32.0000 1.9726 1.9745 415.9707 416.4760 0.0762 -1.0000 -1.0000 3849075 1579329522.60 151.4980 59.9994 32.0000 1.9722 1.9742 415.9421 416.4480 0.0763 -1.0000 -1.0000 3849138 1579329522.70 151.4980 59.9994 32.0000 1.9734 1.9754 415.7706 416.2775 0.0765 -1.0000 -1.0000 3849200 1579329522.80 151.4980 59.9994 32.0000 1.9737 1.9757 415.8344 416.3417 0.0765 -1.0000 -1.0000 3849263 1579329522.90 151.4980 59.9994 32.0000 1.9724 1.9744 415.8864 416.3933 0.0765 -1.0000 -1.0000 3849341 1579329523.00 151.4980 59.9994 32.0000 1.9723 1.9743 415.9406 416.4477 0.0765 -1.0000 -1.0000 3849403 1579329523.10 151.4980 59.9994 32.0000 1.9731 1.9750 416.0418 416.5487 0.0764 -1.0000 -1.0000 3849482 1579329523.20 151.5294 59.9994 32.0000 1.9728 1.9747 416.0072 416.5135 0.0763 -1.0000 -1.0000 3849544 1579329523.30 151.5294 59.9994 32.0000 1.9739 1.9759 415.8620 416.3679 0.0763 -1.0000 -1.0000 3849607 1579329523.40 151.5294 59.9994 32.0000 1.9723 1.9742 415.9592 416.4653 0.0763 -1.0000 -1.0000 3849669 1579329523.50 151.5294 59.9994 32.0000 1.9727 1.9747 416.0310 416.5378 0.0764 -1.0000 -1.0000 3849747 1579329523.60 151.5294 59.9994 32.0000 1.9724 1.9744 415.9846 416.4907 0.0763 -1.0000 -1.0000 3849810 1579329523.70 151.5294 59.9994 32.0000 1.9727 1.9746 415.8053 416.3116 0.0764 -1.0000 -1.0000 3849982 1579329523.80 151.4374 59.9994 32.0000 1.9731 1.9751 415.8122 416.3187 0.0764 -1.0000 -1.0000 3850060 1579329523.90 151.4374 59.9994 32.0000 1.9729 1.9749 415.9129 416.4195 0.0764 -1.0000 -1.0000 3850122 1579329524.00 151.4374 59.9994 32.0000 1.9719 1.9739 415.9886 416.4949 0.0764 -1.0000 -1.0000 3850185 1579329524.10 151.4374 59.9994 32.0000 1.9727 1.9747 416.0307 416.5375 0.0764 -1.0000 -1.0000 3850247 1579329524.20 151.4374 59.9994 32.0000 1.9731 1.9751 415.9213 416.4277 0.0765 -1.0000 -1.0000 3850482 1579329524.30 151.4374 59.9994 32.0000 1.9731 1.9751 415.7348 416.2419 0.0765 -1.0000 -1.0000 3850544 1579329524.40 151.4464 59.9994 32.0000 1.9729 1.9749 415.8314 416.3373 0.0764 -1.0000 -1.0000 3850622 1579329524.50 151.4473 59.9994 32.0000 1.9727 1.9747 415.9243 416.4311 0.0764 -1.0000 -1.0000 3850685 1579329524.60 151.4473 59.9994 32.0000 1.9732 1.9752 415.8395 416.3462 0.0765 -1.0000 -1.0000 3850763 1579329524.70 151.4473 59.9994 32.0000 1.9732 1.9752 415.7524 416.2590 0.0764 -1.0000 -1.0000 3850997 1579329524.80 151.4473 59.9994 32.0000 1.9721 1.9741 415.8942 416.4007 0.0764 -1.0000 -1.0000 3851060 1579329524.90 151.4473 59.9994 32.0000 1.9720 1.9740 416.0030 416.5095 0.0763 -1.0000 -1.0000 3851122 1579329525.00 151.5399 59.9987 32.0000 1.9732 1.9752 415.9236 416.4309 0.0765 -1.0000 -1.0000 3851185 1579329525.10 151.5399 59.9987 32.0000 1.9730 1.9750 415.8189 416.3259 0.0765 -1.0000 -1.0000 3851247 1579329525.20 151.5399 59.9987 32.0000 1.9735 1.9755 415.8496 416.3564 0.0765 -1.0000 -1.0000 3851497 1579329525.30 151.5399 59.9987 32.0000 1.9721 1.9741 415.9062 416.4124 0.0764 -1.0000 -1.0000 3851560 1579329525.40 151.5399 59.9987 32.0000 1.9715 1.9735 416.0407 416.5477 0.0764 -1.0000 -1.0000 3851622 1579329525.50 151.5569 59.9987 32.0000 1.9723 1.9743 415.9237 416.4300 0.0764 -1.0000 -1.0000 3851685 1579329525.60 151.5666 59.9987 32.0000 1.9732 1.9751 415.8920 416.3992 0.0765 -1.0000 -1.0000 3851747 1579329525.70 151.5666 59.9987 32.0000 1.9735 1.9755 415.9882 416.4946 0.0764 -1.0000 -1.0000 3851810 1579329525.80 151.5666 59.9987 32.0000 1.9722 1.9741 416.0028 416.5106 0.0767 -1.0000 -1.0000 3851888 1579329525.90 151.5666 59.9987 32.0000 1.9724 1.9744 415.9451 416.4527 0.0764 -1.0000 -1.0000 3851950 1579329526.00 151.5666 59.9987 32.0000 1.9731 1.9751 415.8135 416.3201 0.0765 -1.0000 -1.0000 3852013 1579329526.10 151.4298 59.9987 32.0000 1.9729 1.9749 415.7657 416.2729 0.0765 -1.0000 -1.0000 3852091 1579329526.20 151.4298 59.9987 32.0000 1.9729 1.9748 415.8341 416.3406 0.0764 -1.0000 -1.0000 3852154 1579329526.30 151.4298 59.9987 32.0000 1.9717 1.9737 416.0362 416.5423 0.0764 -1.0000 -1.0000 3852638 1579329526.40 151.4298 59.9987 32.0000 1.9728 1.9748 416.0130 416.5204 0.0765 -1.0000 -1.0000 3852700 1579329526.50 151.4298 59.9987 32.0000 1.9734 1.9754 415.9387 416.4460 0.0765 -1.0000 -1.0000 3852763 1579329526.60 151.4356 59.9987 32.0000 1.9739 1.9759 415.8408 416.3469 0.0763 -1.0000 -1.0000 3852841 1579329526.70 151.4608 59.9987 32.0000 1.9725 1.9745 416.0195 416.5256 0.0763 -1.0000 -1.0000 3852903 1579329526.80 151.4608 59.9987 32.0000 1.9720 1.9740 415.9932 416.5003 0.0765 -1.0000 -1.0000 3853232 1579329526.90 151.4608 59.9987 32.0000 1.9725 1.9745 415.9623 416.4706 0.0766 -1.0000 -1.0000 3853310 1579329527.00 151.4608 59.9987 32.0000 1.9727 1.9746 415.8930 416.3992 0.0763 -1.0000 -1.0000 3853372 1579329527.10 151.4608 59.9987 32.0000 1.9728 1.9748 415.7301 416.2352 0.0763 -1.0000 -1.0000 3853435 1579329527.20 151.5558 59.9987 32.0000 1.9722 1.9742 415.9221 416.4284 0.0763 -1.0000 -1.0000 3853513 1579329527.30 151.5558 59.9987 32.0000 1.9716 1.9736 416.0701 416.5777 0.0766 -1.0000 -1.0000 3853732 1579329527.40 151.5558 59.9987 32.0000 1.9728 1.9748 416.0352 416.5420 0.0764 -1.0000 -1.0000 3853794 1579329527.50 151.5558 59.9987 32.0000 1.9725 1.9745 415.8514 416.3585 0.0765 -1.0000 -1.0000 3853872 1579329527.60 151.5558 59.9987 32.0000 1.9732 1.9751 415.8076 416.3132 0.0762 -1.0000 -1.0000 3853935 1579329527.70 151.5266 59.9987 32.0000 1.9722 1.9742 415.9498 416.4571 0.0764 -1.0000 -1.0000 3853997 1579329527.80 151.4610 59.9987 32.0000 1.9723 1.9742 415.9582 416.4647 0.0764 -1.0000 -1.0000 3854138 1579329527.90 151.4610 59.9987 32.0000 1.9734 1.9754 415.7705 416.2771 0.0764 -1.0000 -1.0000 3854200 1579329528.00 151.4610 59.9987 32.0000 1.9729 1.9749 415.9868 416.4923 0.0763 -1.0000 -1.0000 3854263 1579329528.10 151.4610 59.9987 32.0000 1.9728 1.9748 416.0659 416.5737 0.0765 -1.0000 -1.0000 3854325 1579329528.20 151.4610 59.9987 32.0000 1.9731 1.9751 415.9703 416.4780 0.0766 -1.0000 -1.0000 3854388 1579329528.30 151.5263 59.9987 32.0000 1.9732 1.9752 415.7986 416.3059 0.0766 -1.0000 -1.0000 3854622 1579329528.40 151.5263 59.9987 32.0000 1.9730 1.9750 415.8315 416.3388 0.0765 -1.0000 -1.0000 3854700 1579329528.50 151.5263 59.9987 32.0000 1.9730 1.9750 415.8466 416.3544 0.0766 -1.0000 -1.0000 3854763 1579329528.60 151.5263 59.9987 32.0000 1.9725 1.9745 415.9328 416.4389 0.0764 -1.0000 -1.0000 3854841 1579329528.70 151.5263 59.9987 32.0000 1.9729 1.9749 415.9428 416.4499 0.0765 -1.0000 -1.0000 3854903 1579329528.80 151.5386 59.9987 32.0000 1.9731 1.9751 415.7159 416.2230 0.0765 -1.0000 -1.0000 3854966 1579329528.90 151.5693 59.9987 32.0000 1.9731 1.9751 415.7043 416.2116 0.0765 -1.0000 -1.0000 3855044 1579329529.00 151.5693 59.9987 32.0000 1.9725 1.9745 415.9411 416.4478 0.0764 -1.0000 -1.0000 3855107 1579329529.10 151.5693 59.9987 32.0000 1.9724 1.9743 416.0132 416.5198 0.0764 -1.0000 -1.0000 3855169 1579329529.20 151.5693 59.9987 32.0000 1.9732 1.9751 415.9274 416.4348 0.0765 -1.0000 -1.0000 3855247 1579329529.30 151.5693 59.9987 32.0000 1.9728 1.9747 415.7966 416.3031 0.0764 -1.0000 -1.0000 3855482 1579329529.40 151.5073 59.9987 32.0000 1.9725 1.9745 415.8382 416.3449 0.0764 -1.0000 -1.0000 3855544 1579329529.50 151.5073 59.9987 32.0000 1.9722 1.9742 416.0151 416.5220 0.0764 -1.0000 -1.0000 3855607 1579329529.60 151.5073 59.9987 32.0000 1.9720 1.9740 416.0903 416.5974 0.0765 -1.0000 -1.0000 3855669 1579329529.70 151.5073 59.9987 32.0000 1.9731 1.9751 416.0255 416.5314 0.0763 -1.0000 -1.0000 3855732 1579329529.80 151.5073 59.9987 32.0000 1.9739 1.9759 415.8546 416.3610 0.0764 -1.0000 -1.0000 3855810 1579329529.90 151.5071 59.9987 32.0000 1.9734 1.9754 415.7802 416.2869 0.0765 -1.0000 -1.0000 3856138 1579329530.00 151.5023 59.9981 32.0000 1.9735 1.9755 415.9455 416.4522 0.0765 -1.0000 -1.0000 3856200 1579329530.10 151.5023 59.9981 32.0000 1.9732 1.9752 415.9869 416.4946 0.0766 -1.0000 -1.0000 3856278 1579329530.20 151.5023 59.9981 32.0000 1.9737 1.9757 415.8958 416.4033 0.0765 -1.0000 -1.0000 3856341 1579329530.30 151.5023 59.9981 32.0000 1.9736 1.9756 415.8568 416.3644 0.0765 -1.0000 -1.0000 3856403 1579329530.40 151.5023 59.9981 32.0000 1.9729 1.9749 415.7850 416.2905 0.0764 -1.0000 -1.0000 3856482 1579329530.50 151.5023 59.9981 32.0000 1.9723 1.9743 416.0062 416.5140 0.0766 -1.0000 -1.0000 3856544 1579329530.60 151.5085 59.9981 32.0000 1.9724 1.9743 416.0151 416.5222 0.0765 -1.0000 -1.0000 3856622 1579329530.70 151.5085 59.9981 32.0000 1.9720 1.9740 416.0039 416.5112 0.0764 -1.0000 -1.0000 3856685 1579329530.80 151.5085 59.9981 32.0000 1.9729 1.9749 415.7776 416.2845 0.0765 -1.0000 -1.0000 3856732 1579329530.90 151.5085 59.9981 32.0000 1.9723 1.9743 415.7648 416.2709 0.0764 -1.0000 -1.0000 3857903 1579329531.00 151.5085 59.9981 32.0000 1.9731 1.9751 415.8686 416.3759 0.0766 -1.0000 -1.0000 3857966 1579329531.10 151.5320 59.9981 32.0000 1.9725 1.9745 415.9085 416.4157 0.0764 -1.0000 -1.0000 3858028 1579329531.20 151.5320 59.9981 32.0000 1.9733 1.9753 415.8338 416.3397 0.0763 -1.0000 -1.0000 3858091 1579329531.30 151.5320 59.9981 32.0000 1.9733 1.9753 415.7880 416.2945 0.0765 -1.0000 -1.0000 3858169 1579329531.40 151.5320 59.9981 32.0000 1.9732 1.9751 415.8218 416.3299 0.0766 -1.0000 -1.0000 3858216 1579329531.50 151.5320 59.9981 32.0000 1.9724 1.9744 415.8861 416.3919 0.0764 -1.0000 -1.0000 3858294 1579329531.60 151.4951 59.9981 32.0000 1.9721 1.9741 416.0311 416.5386 0.0765 -1.0000 -1.0000 3858357 1579329531.70 151.4214 59.9981 32.0000 1.9721 1.9741 416.0111 416.5174 0.0764 -1.0000 -1.0000 3858419 1579329531.80 151.4214 59.9981 32.0000 1.9730 1.9750 415.8838 416.3907 0.0765 -1.0000 -1.0000 3858497 1579329531.90 151.4214 59.9981 32.0000 1.9734 1.9754 415.8650 416.3708 0.0763 -1.0000 -1.0000 3858560 1579329532.00 151.4214 59.9981 32.0000 1.9730 1.9750 415.8298 416.3357 0.0764 -1.0000 -1.0000 3858622 1579329532.10 151.4214 59.9981 32.0000 1.9731 1.9751 416.0203 416.5268 0.0763 -1.0000 -1.0000 3858685 1579329532.20 151.5750 59.9981 32.0000 1.9729 1.9749 416.0848 416.5931 0.0766 -1.0000 -1.0000 3858747 1579329532.30 151.5750 59.9981 32.0000 1.9730 1.9750 415.8932 416.4007 0.0765 -1.0000 -1.0000 3858810 1579329532.40 151.5750 59.9981 32.0000 1.9739 1.9759 415.8018 416.3089 0.0765 -1.0000 -1.0000 3859169 1579329532.50 151.5750 59.9981 32.0000 1.9733 1.9753 415.9653 416.4725 0.0765 -1.0000 -1.0000 3859232 1579329532.60 151.5630 59.9981 32.0000 1.9730 1.9750 416.0709 416.5779 0.0764 -1.0000 -1.0000 3859294 1579329532.70 151.5162 59.9981 32.0000 1.9731 1.9751 415.9390 416.4455 0.0764 -1.0000 -1.0000 3859357 1579329532.80 151.5162 59.9981 32.0000 1.9735 1.9755 415.7820 416.2885 0.0764 -1.0000 -1.0000 3859419 1579329532.90 151.5162 59.9981 32.0000 1.9727 1.9747 415.8444 416.3508 0.0764 -1.0000 -1.0000 3859497 1579329533.00 151.5162 59.9981 32.0000 1.9725 1.9744 416.0040 416.5110 0.0765 -1.0000 -1.0000 3859622 1579329533.10 151.5162 59.9981 32.0000 1.9724 1.9744 416.0221 416.5286 0.0764 -1.0000 -1.0000 3859685 1579329533.20 151.5162 59.9981 32.0000 1.9732 1.9752 415.9368 416.4445 0.0765 -1.0000 -1.0000 3859763 1579329533.30 151.5162 59.9981 32.0000 1.9735 1.9755 415.8472 416.3539 0.0765 -1.0000 -1.0000 3859825 1579329533.40 151.4967 59.9981 32.0000 1.9732 1.9752 416.0544 416.5614 0.0765 -1.0000 -1.0000 3859888 1579329533.50 151.4967 59.9981 32.0000 1.9725 1.9745 415.9898 416.4976 0.0766 -1.0000 -1.0000 3900122 1579329533.60 151.4967 59.9981 32.0000 1.9735 1.9754 415.8686 416.3755 0.0764 -1.0000 -1.0000 3900200 1579329533.70 151.4967 59.9981 32.0000 1.9732 1.9752 415.8353 416.3435 0.0767 -1.0000 -1.0000 3900263 1579329533.80 151.4967 59.9981 32.0000 1.9725 1.9745 415.9954 416.5026 0.0765 -1.0000 -1.0000 3900325 1579329533.90 151.4967 59.9981 32.0000 1.9726 1.9746 416.0461 416.5535 0.0765 -1.0000 -1.0000 3900388 1579329534.00 151.4967 59.9981 32.0000 1.9733 1.9752 415.9150 416.4219 0.0764 -1.0000 -1.0000 3900716 1579329534.10 151.5306 59.9981 32.0000 1.9728 1.9748 415.8571 416.3642 0.0765 -1.0000 -1.0000 3900794 1579329534.20 151.5306 59.9981 32.0000 1.9721 1.9741 415.8767 416.3832 0.0764 -1.0000 -1.0000 3900857 1579329534.30 151.5306 59.9981 32.0000 1.9721 1.9741 416.0813 416.5885 0.0765 -1.0000 -1.0000 3900919 1579329534.40 151.5306 59.9981 32.0000 1.9725 1.9745 416.0258 416.5328 0.0765 -1.0000 -1.0000 3900982 1579329534.50 151.5306 59.9981 32.0000 1.9728 1.9748 415.9170 416.4246 0.0766 -1.0000 -1.0000 3901044 1579329534.60 151.4655 59.9982 32.0000 1.9733 1.9753 415.7892 416.2965 0.0765 -1.0000 -1.0000 3901122 1579329534.70 151.4086 59.9983 32.0000 1.9726 1.9746 415.8795 416.3868 0.0765 -1.0000 -1.0000 3901185 1579329534.80 151.4086 59.9983 32.0000 1.9724 1.9744 415.9094 416.4163 0.0764 -1.0000 -1.0000 3901247 1579329534.90 151.4086 59.9983 32.0000 1.9730 1.9749 415.8708 416.3777 0.0765 -1.0000 -1.0000 3901341 1579329535.00 151.4086 59.9983 32.0000 1.9735 1.9755 415.8206 416.3278 0.0765 -1.0000 -1.0000 3901513 1579329535.10 151.4086 59.9983 32.0000 1.9735 1.9755 415.8254 416.3325 0.0765 -1.0000 -1.0000 3901575 1579329535.20 151.5430 59.9983 32.0000 1.9739 1.9758 415.9059 416.4137 0.0766 -1.0000 -1.0000 3901653 1579329535.30 151.5430 59.9983 32.0000 1.9734 1.9754 416.0695 416.5778 0.0766 -1.0000 -1.0000 3901716 1579329535.40 151.5430 59.9983 32.0000 1.9726 1.9746 416.0756 416.5842 0.0767 -1.0000 -1.0000 3901778 1579329535.50 151.5430 59.9983 32.0000 1.9738 1.9758 415.8985 416.4054 0.0764 -1.0000 -1.0000 3902013 1579329535.60 151.5430 59.9983 32.0000 1.9732 1.9752 415.8829 416.3896 0.0765 -1.0000 -1.0000 3902075 1579329535.70 151.5690 59.9983 32.0000 1.9726 1.9746 416.1360 416.6427 0.0763 -1.0000 -1.0000 3902138 1579329535.80 151.5690 59.9983 32.0000 1.9729 1.9749 416.0123 416.5205 0.0766 -1.0000 -1.0000 3902200 1579329535.90 151.5690 59.9983 32.0000 1.9721 1.9740 415.8976 416.4055 0.0766 -1.0000 -1.0000 3902278 1579329536.00 151.5690 59.9983 32.0000 1.9730 1.9749 415.7887 416.2960 0.0765 -1.0000 -1.0000 3902325 1579329536.10 151.5690 59.9983 32.0000 1.9724 1.9744 415.9543 416.4615 0.0765 -1.0000 -1.0000 3902669 1579329536.20 151.5690 59.9983 32.0000 1.9726 1.9746 416.0436 416.5505 0.0764 -1.0000 -1.0000 3902732 1579329536.30 151.5516 59.9983 32.0000 1.9726 1.9746 415.9947 416.5024 0.0766 -1.0000 -1.0000 3902794 1579329536.40 151.4616 59.9983 32.0000 1.9733 1.9753 415.9036 416.4122 0.0767 -1.0000 -1.0000 3902872 1579329536.50 151.4616 59.9983 32.0000 1.9733 1.9753 415.7915 416.2998 0.0766 -1.0000 -1.0000 3902935 1579329536.60 151.4616 59.9983 32.0000 1.9732 1.9752 415.9244 416.4320 0.0766 -1.0000 -1.0000 3903169 1579329536.70 151.4616 59.9983 32.0000 1.9728 1.9747 416.0732 416.5817 0.0766 -1.0000 -1.0000 3903232 1579329536.80 151.4616 59.9983 32.0000 1.9734 1.9754 415.8336 416.3413 0.0766 -1.0000 -1.0000 3903294 1579329536.90 151.4616 59.9983 32.0000 1.9733 1.9753 415.8610 416.3676 0.0764 -1.0000 -1.0000 3903372 1579329537.00 151.5659 59.9983 32.0000 1.9722 1.9742 416.0083 416.5157 0.0766 -1.0000 -1.0000 3903435 1579329537.10 151.5659 59.9983 32.0000 1.9729 1.9749 416.0637 416.5723 0.0766 -1.0000 -1.0000 3903622 1579329537.20 151.5659 59.9983 32.0000 1.9735 1.9755 415.9715 416.4792 0.0766 -1.0000 -1.0000 3903685 1579329537.30 151.5659 59.9983 32.0000 1.9740 1.9759 415.8296 416.3373 0.0765 -1.0000 -1.0000 3903747 1579329537.40 151.5659 59.9983 32.0000 1.9732 1.9752 415.8566 416.3638 0.0766 -1.0000 -1.0000 3903810 1579329537.50 151.5659 59.9983 32.0000 1.9732 1.9751 416.0500 416.5567 0.0764 -1.0000 -1.0000 3903888 1579329537.60 151.4904 59.9983 32.0000 1.9732 1.9751 415.9791 416.4875 0.0766 -1.0000 -1.0000 3904169 1579329537.70 151.4904 59.9983 32.0000 1.9736 1.9756 415.8665 416.3741 0.0766 -1.0000 -1.0000 3904247 1579329537.80 151.4904 59.9983 32.0000 1.9729 1.9749 415.8326 416.3397 0.0765 -1.0000 -1.0000 3904310 1579329537.90 151.4904 59.9983 32.0000 1.9736 1.9755 416.1168 416.6251 0.0766 -1.0000 -1.0000 3904372 1579329538.00 151.4904 59.9983 32.0000 1.9737 1.9757 415.9889 416.4958 0.0764 -1.0000 -1.0000 3904451 1579329538.10 151.4920 59.9983 32.0000 1.9743 1.9762 415.8315 416.3393 0.0766 -1.0000 -1.0000 3904513 1579329538.20 151.5051 59.9983 32.0000 1.9732 1.9752 415.8523 416.3594 0.0765 -1.0000 -1.0000 3904575 1579329538.30 151.5051 59.9983 32.0000 1.9729 1.9749 415.9891 416.4959 0.0764 -1.0000 -1.0000 3904638 1579329538.40 151.5051 59.9983 32.0000 1.9727 1.9747 416.0223 416.5287 0.0764 -1.0000 -1.0000 3904716 1579329538.50 151.5051 59.9983 32.0000 1.9736 1.9756 415.9205 416.4274 0.0765 -1.0000 -1.0000 3904778 1579329538.60 151.5051 59.9983 32.0000 1.9741 1.9760 415.8296 416.3371 0.0766 -1.0000 -1.0000 3905153 1579329538.70 151.5530 59.9983 32.0000 1.9727 1.9747 415.8867 416.3934 0.0764 -1.0000 -1.0000 3905216 1579329538.80 151.5530 59.9983 32.0000 1.9721 1.9741 415.9953 416.5022 0.0764 -1.0000 -1.0000 3905278 1579329538.90 151.5530 59.9983 32.0000 1.9729 1.9749 416.0601 416.5675 0.0766 -1.0000 -1.0000 3905341 1579329539.00 151.5530 59.9983 32.0000 1.9728 1.9748 415.8737 416.3804 0.0765 -1.0000 -1.0000 3905403 1579329539.10 151.5530 59.9983 32.0000 1.9730 1.9749 415.9460 416.4535 0.0765 -1.0000 -1.0000 3905466 1579329539.20 151.5530 59.9983 32.0000 1.9727 1.9746 416.0380 416.5450 0.0765 -1.0000 -1.0000 3905716 1579329539.30 151.4549 59.9983 32.0000 1.9730 1.9750 416.0581 416.5660 0.0766 -1.0000 -1.0000 3905778 1579329539.40 151.4549 59.9983 32.0000 1.9734 1.9754 415.8193 416.3264 0.0765 -1.0000 -1.0000 3905841 1579329539.50 151.4549 59.9983 32.0000 1.9734 1.9754 415.8026 416.3094 0.0765 -1.0000 -1.0000 3905919 1579329539.60 151.4549 59.9983 32.0000 1.9727 1.9746 416.1114 416.6188 0.0765 -1.0000 -1.0000 3905982 1579329539.70 151.4549 59.9983 32.0000 1.9741 1.9761 416.0320 416.5389 0.0764 -1.0000 -1.0000 3906154 1579329539.80 151.4549 59.9983 32.0000 1.9734 1.9754 415.9530 416.4601 0.0765 -1.0000 -1.0000 3906232 1579329539.90 151.5822 59.9986 32.0000 1.9734 1.9754 415.9204 416.4291 0.0767 -1.0000 -1.0000 3906294 1579329540.00 151.5822 59.9986 32.0000 1.9736 1.9755 415.8655 416.3722 0.0764 -1.0000 -1.0000 3906357 1579329540.10 151.5822 59.9986 32.0000 1.9726 1.9746 415.9940 416.5009 0.0765 -1.0000 -1.0000 3906419 1579329540.20 151.5822 59.9986 32.0000 1.9742 1.9762 415.8674 416.3748 0.0765 -1.0000 -1.0000 3906654 1579329540.30 151.5822 59.9986 32.0000 1.9740 1.9760 415.8272 416.3335 0.0764 -1.0000 -1.0000 3906716 1579329540.40 151.5379 59.9986 32.0000 1.9735 1.9754 415.8796 416.3863 0.0765 -1.0000 -1.0000 3906794 1579329540.50 151.5333 59.9986 32.0000 1.9725 1.9745 416.0596 416.5669 0.0765 -1.0000 -1.0000 3906857 1579329540.60 151.5333 59.9986 32.0000 1.9730 1.9750 415.9539 416.4602 0.0764 -1.0000 -1.0000 3906919 1579329540.70 151.5333 59.9986 32.0000 1.9736 1.9755 415.8323 416.3389 0.0765 -1.0000 -1.0000 3907247 1579329540.80 151.5333 59.9986 32.0000 1.9732 1.9752 415.7415 416.2495 0.0766 -1.0000 -1.0000 3907325 1579329540.90 151.5333 59.9986 32.0000 1.9727 1.9747 415.9966 416.5031 0.0764 -1.0000 -1.0000 3907388 1579329541.00 151.4348 59.9986 32.0000 1.9722 1.9742 416.0516 416.5590 0.0765 -1.0000 -1.0000 3907450 1579329541.10 151.4348 59.9986 32.0000 1.9722 1.9741 415.9465 416.4533 0.0765 -1.0000 -1.0000 3907513 1579329541.20 151.4348 59.9986 32.0000 1.9738 1.9757 415.8089 416.3159 0.0765 -1.0000 -1.0000 3907653 1579329541.30 151.4348 59.9986 32.0000 1.9732 1.9751 416.0292 416.5364 0.0765 -1.0000 -1.0000 3907716 1579329541.40 151.4348 59.9986 32.0000 1.9735 1.9755 416.0397 416.5479 0.0767 -1.0000 -1.0000 3907778 1579329541.50 151.5186 59.9986 32.0000 1.9739 1.9759 415.9684 416.4761 0.0765 -1.0000 -1.0000 3907857 1579329541.60 151.5186 59.9986 32.0000 1.9729 1.9749 415.8417 416.3481 0.0763 -1.0000 -1.0000 3907903 1579329541.70 151.5186 59.9986 32.0000 1.9727 1.9746 415.9258 416.4328 0.0765 -1.0000 -1.0000 3908388 1579329541.80 151.5186 59.9986 32.0000 1.9727 1.9746 415.9937 416.5009 0.0765 -1.0000 -1.0000 3908466 1579329541.90 151.5186 59.9986 32.0000 1.9716 1.9736 416.0793 416.5866 0.0765 -1.0000 -1.0000 3908528 1579329542.00 151.5186 59.9986 32.0000 1.9734 1.9753 415.9438 416.4511 0.0765 -1.0000 -1.0000 3908591 1579329542.10 151.5186 59.9986 32.0000 1.9736 1.9756 415.7911 416.2981 0.0765 -1.0000 -1.0000 3908654 1579329542.20 151.5150 59.9986 32.0000 1.9734 1.9754 415.8906 416.3982 0.0766 -1.0000 -1.0000 3908716 1579329542.30 151.5150 59.9986 32.0000 1.9724 1.9744 415.9215 416.4279 0.0764 -1.0000 -1.0000 3908872 1579329542.40 151.5150 59.9986 32.0000 1.9730 1.9750 415.9373 416.4449 0.0765 -1.0000 -1.0000 3908950 1579329542.50 151.5150 59.9986 32.0000 1.9732 1.9751 415.8317 416.3388 0.0765 -1.0000 -1.0000 3909013 1579329542.60 151.5150 59.9986 32.0000 1.9729 1.9748 415.8484 416.3561 0.0766 -1.0000 -1.0000 3909075 1579329542.70 151.3978 59.9986 32.0000 1.9726 1.9746 415.9880 416.4957 0.0765 -1.0000 -1.0000 3909138 1579329542.80 151.3916 59.9986 32.0000 1.9722 1.9742 416.0283 416.5351 0.0764 -1.0000 -1.0000 3909388 1579329542.90 151.3916 59.9986 32.0000 1.9721 1.9741 415.9301 416.4370 0.0764 -1.0000 -1.0000 3909450 1579329543.00 151.3916 59.9986 32.0000 1.9738 1.9758 415.8100 416.3164 0.0764 -1.0000 -1.0000 3909513 1579329543.10 151.3916 59.9986 32.0000 1.9736 1.9756 415.8950 416.4017 0.0764 -1.0000 -1.0000 3909575 1579329543.20 151.3916 59.9986 32.0000 1.9728 1.9748 416.0790 416.5851 0.0764 -1.0000 -1.0000 3909653 1579329543.30 151.3916 59.9986 32.0000 1.9737 1.9756 416.0386 416.5466 0.0766 -1.0000 -1.0000 3909716 1579329543.40 151.5112 59.9986 32.0000 1.9737 1.9757 415.8631 416.3703 0.0765 -1.0000 -1.0000 3909778 1579329543.50 151.5112 59.9986 32.0000 1.9724 1.9744 416.0517 416.5593 0.0765 -1.0000 -1.0000 3909857 1579329543.60 151.5112 59.9986 32.0000 1.9728 1.9748 416.1156 416.6231 0.0765 -1.0000 -1.0000 3909919 1579329543.70 151.5112 59.9986 32.0000 1.9724 1.9744 415.9486 416.4564 0.0766 -1.0000 -1.0000 3909982 1579329543.80 151.5112 59.9986 32.0000 1.9732 1.9752 415.8826 416.3903 0.0766 -1.0000 -1.0000 3910732 1579329543.90 151.4865 59.9986 32.0000 1.9724 1.9744 416.0384 416.5452 0.0764 -1.0000 -1.0000 3910794 1579329544.00 151.4750 59.9986 32.0000 1.9722 1.9742 416.0566 416.5634 0.0765 -1.0000 -1.0000 3910857 1579329544.10 151.4750 59.9986 32.0000 1.9719 1.9738 416.0384 416.5462 0.0765 -1.0000 -1.0000 3910919 1579329544.20 151.4750 59.9986 32.0000 1.9745 1.9765 415.9539 416.4614 0.0766 -1.0000 -1.0000 3910982 1579329544.30 151.4750 59.9986 32.0000 1.9743 1.9762 415.8150 416.3223 0.0765 -1.0000 -1.0000 3911044 1579329544.40 151.4750 59.9986 32.0000 1.9734 1.9754 415.9371 416.4445 0.0765 -1.0000 -1.0000 3911122 1579329544.50 151.6013 59.9986 32.0000 1.9732 1.9752 416.0622 416.5694 0.0765 -1.0000 -1.0000 3911185 1579329544.60 151.6013 59.9986 32.0000 1.9729 1.9748 416.0296 416.5363 0.0764 -1.0000 -1.0000 3911263 1579329544.70 151.6013 59.9986 32.0000 1.9725 1.9745 415.9650 416.4722 0.0765 -1.0000 -1.0000 3911325 1579329544.80 151.6013 59.9986 32.0000 1.9720 1.9740 416.0642 416.5708 0.0764 -1.0000 -1.0000 3911497 1579329544.90 151.6013 59.9986 32.0000 1.9730 1.9750 416.0128 416.5202 0.0766 -1.0000 -1.0000 3911575 1579329545.00 151.6013 59.9986 32.0000 1.9736 1.9756 415.8746 416.3831 0.0766 -1.0000 -1.0000 3911638 1579329545.10 151.5532 59.9976 32.0000 1.9739 1.9758 415.7748 416.2815 0.0765 -1.0000 -1.0000 3911700 1579329545.20 151.5532 59.9976 32.0000 1.9735 1.9755 415.9233 416.4294 0.0763 -1.0000 -1.0000 3911763 1579329545.30 151.5532 59.9976 32.0000 1.9726 1.9746 416.0400 416.5475 0.0765 -1.0000 -1.0000 3912154 1579329545.40 151.5532 59.9976 32.0000 1.9738 1.9758 416.0323 416.5396 0.0765 -1.0000 -1.0000 3912216 1579329545.50 151.5532 59.9976 32.0000 1.9737 1.9757 415.8924 416.3993 0.0765 -1.0000 -1.0000 3912294 1579329545.60 151.5532 59.9976 32.0000 1.9734 1.9754 415.8521 416.3590 0.0765 -1.0000 -1.0000 3912357 1579329545.70 151.5532 59.9976 32.0000 1.9746 1.9766 415.9850 416.4926 0.0765 -1.0000 -1.0000 3912419 1579329545.80 151.5532 59.9976 32.0000 1.9730 1.9750 416.0440 416.5511 0.0765 -1.0000 -1.0000 3912497 1579329545.90 151.5532 59.9976 32.0000 1.9740 1.9760 415.8710 416.3775 0.0764 -1.0000 -1.0000 3912560 1579329546.00 151.5532 59.9976 32.0000 1.9733 1.9753 415.8360 416.3433 0.0766 -1.0000 -1.0000 3912622 1579329546.10 151.5532 59.9976 32.0000 1.9729 1.9748 416.1151 416.6228 0.0765 -1.0000 -1.0000 3912685 1579329546.20 151.6153 59.9976 32.0000 1.9737 1.9756 416.0247 416.5326 0.0766 -1.0000 -1.0000 3912747 1579329546.30 151.6181 59.9976 32.0000 1.9734 1.9754 415.8502 416.3567 0.0763 -1.0000 -1.0000 3912810 1579329546.40 151.6181 59.9976 32.0000 1.9730 1.9749 415.7996 416.3049 0.0762 -1.0000 -1.0000 3912888 1579329546.50 151.6181 59.9976 32.0000 1.9726 1.9746 416.0582 416.5647 0.0764 -1.0000 -1.0000 3912950 1579329546.60 151.6181 59.9976 32.0000 1.9728 1.9748 416.0406 416.5485 0.0766 -1.0000 -1.0000 3913028 1579329546.70 151.6181 59.9976 32.0000 1.9731 1.9751 415.9156 416.4236 0.0766 -1.0000 -1.0000 3913091 1579329546.80 151.6181 59.9976 32.0000 1.9734 1.9754 415.8145 416.3214 0.0765 -1.0000 -1.0000 3913153 1579329546.90 151.6072 59.9976 32.0000 1.9729 1.9749 416.1364 416.6434 0.0765 -1.0000 -1.0000 3913700 1579329547.00 151.4592 59.9976 32.0000 1.9726 1.9746 415.9879 416.4952 0.0764 -1.0000 -1.0000 3913763 1579329547.10 151.4592 59.9976 32.0000 1.9733 1.9753 415.9522 416.4586 0.0764 -1.0000 -1.0000 3913825 1579329547.20 151.4592 59.9976 32.0000 1.9736 1.9756 415.7715 416.2777 0.0764 -1.0000 -1.0000 3913903 1579329547.30 151.4592 59.9976 32.0000 1.9726 1.9746 415.9098 416.4165 0.0764 -1.0000 -1.0000 3913966 1579329547.40 151.4592 59.9976 32.0000 1.9731 1.9750 416.0376 416.5450 0.0765 -1.0000 -1.0000 3914028 1579329547.50 151.5609 59.9976 32.0000 1.9727 1.9747 416.0992 416.6063 0.0765 -1.0000 -1.0000 3914091 1579329547.60 151.5609 59.9976 32.0000 1.9736 1.9756 415.9084 416.4157 0.0765 -1.0000 -1.0000 3914154 1579329547.70 151.5609 59.9976 32.0000 1.9734 1.9754 415.8833 416.3897 0.0764 -1.0000 -1.0000 3914216 1579329547.80 151.5609 59.9976 32.0000 1.9727 1.9747 415.9509 416.4577 0.0764 -1.0000 -1.0000 3914294 1579329547.90 151.5609 59.9976 32.0000 1.9719 1.9739 415.9991 416.5058 0.0764 -1.0000 -1.0000 3914669 1579329548.00 151.5609 59.9976 32.0000 1.9730 1.9750 415.9327 416.4384 0.0762 -1.0000 -1.0000 3914732 1579329548.10 151.5580 59.9976 32.0000 1.9728 1.9747 415.9456 416.4523 0.0764 -1.0000 -1.0000 3914810 1579329548.20 151.4658 59.9976 32.0000 1.9722 1.9741 416.0703 416.5773 0.0764 -1.0000 -1.0000 3914872 1579329548.30 151.4658 59.9976 32.0000 1.9727 1.9746 415.8047 416.3110 0.0764 -1.0000 -1.0000 3914935 1579329548.40 151.4658 59.9976 32.0000 1.9733 1.9752 415.8016 416.3077 0.0764 -1.0000 -1.0000 3915419 1579329548.50 151.4658 59.9976 32.0000 1.9727 1.9747 415.9157 416.4229 0.0765 -1.0000 -1.0000 3915482 1579329548.60 151.4658 59.9976 32.0000 1.9724 1.9744 415.9958 416.5030 0.0764 -1.0000 -1.0000 3915560 1579329548.70 151.4658 59.9976 32.0000 1.9724 1.9744 415.9382 416.4445 0.0764 -1.0000 -1.0000 3915622 1579329548.80 151.4658 59.9976 32.0000 1.9733 1.9752 415.8123 416.3194 0.0765 -1.0000 -1.0000 3915685 1579329548.90 151.4658 59.9976 32.0000 1.9731 1.9751 415.7362 416.2429 0.0765 -1.0000 -1.0000 3915763 1579329549.00 151.4658 59.9976 32.0000 1.9730 1.9750 415.8536 416.3601 0.0765 -1.0000 -1.0000 3915825 1579329549.10 151.4658 59.9976 32.0000 1.9732 1.9752 416.0121 416.5194 0.0764 -1.0000 -1.0000 3915888 1579329549.20 151.4658 59.9976 32.0000 1.9733 1.9753 415.9912 416.4983 0.0765 -1.0000 -1.0000 3915966 1579329549.30 151.5843 59.9976 32.0000 1.9738 1.9758 415.9337 416.4411 0.0765 -1.0000 -1.0000 3916028 1579329549.40 151.5843 59.9976 32.0000 1.9735 1.9755 415.7895 416.2964 0.0765 -1.0000 -1.0000 3916154 1579329549.50 151.5843 59.9976 32.0000 1.9725 1.9745 415.9829 416.4896 0.0763 -1.0000 -1.0000 3916216 1579329549.60 151.5843 59.9976 32.0000 1.9726 1.9746 416.0234 416.5297 0.0763 -1.0000 -1.0000 3916294 1579329549.70 151.5843 59.9976 32.0000 1.9734 1.9753 416.0266 416.5336 0.0766 -1.0000 -1.0000 3916341 1579329549.80 151.5568 59.9978 32.0000 1.9738 1.9758 415.9223 416.4289 0.0764 -1.0000 -1.0000 3916419 1579329549.90 151.4829 59.9982 32.0000 1.9739 1.9758 415.7940 416.3007 0.0764 -1.0000 -1.0000 3916482 1579329550.00 151.4829 59.9982 32.0000 1.9723 1.9743 415.8480 416.3550 0.0765 -1.0000 -1.0000 3916669 1579329550.10 151.4829 59.9982 32.0000 1.9720 1.9740 416.0541 416.5626 0.0766 -1.0000 -1.0000 3916747 1579329550.20 151.4829 59.9982 32.0000 1.9728 1.9748 416.0194 416.5256 0.0763 -1.0000 -1.0000 3916810 1579329550.30 151.4829 59.9982 32.0000 1.9740 1.9760 415.8979 416.4039 0.0763 -1.0000 -1.0000 3916857 1579329550.40 151.4829 59.9982 32.0000 1.9730 1.9749 415.9496 416.4554 0.0763 -1.0000 -1.0000 3916935 1579329550.50 151.4829 59.9982 32.0000 1.9729 1.9749 416.0310 416.5365 0.0762 -1.0000 -1.0000 3917122 1579329550.60 151.4829 59.9982 32.0000 1.9727 1.9746 416.0065 416.5126 0.0763 -1.0000 -1.0000 3917200 1579329550.70 151.4829 59.9982 32.0000 1.9734 1.9754 415.8498 416.3556 0.0764 -1.0000 -1.0000 3917263 1579329550.80 151.4829 59.9982 32.0000 1.9736 1.9756 415.8175 416.3246 0.0764 -1.0000 -1.0000 3917325 1579329550.90 151.4829 59.9982 32.0000 1.9736 1.9755 415.8897 416.3962 0.0764 -1.0000 -1.0000 3917403 1579329551.00 151.5846 59.9982 32.0000 1.9728 1.9748 416.1214 416.6283 0.0764 -1.0000 -1.0000 3917466 1579329551.10 151.5946 59.9982 32.0000 1.9730 1.9750 416.1047 416.6114 0.0764 -1.0000 -1.0000 3917528 1579329551.20 151.5946 59.9982 32.0000 1.9733 1.9753 415.9482 416.4558 0.0766 -1.0000 -1.0000 3917591 1579329551.30 151.5946 59.9982 32.0000 1.9733 1.9752 415.8169 416.3237 0.0764 -1.0000 -1.0000 3917653 1579329551.40 151.5946 59.9982 32.0000 1.9724 1.9744 416.0028 416.5090 0.0763 -1.0000 -1.0000 3917716 1579329551.50 151.5946 59.9982 32.0000 1.9727 1.9747 416.0854 416.5913 0.0763 -1.0000 -1.0000 3918419 1579329551.60 151.5605 59.9982 32.0000 1.9737 1.9757 416.0258 416.5331 0.0764 -1.0000 -1.0000 3918482 1579329551.70 151.5605 59.9982 32.0000 1.9734 1.9754 415.8130 416.3188 0.0764 -1.0000 -1.0000 3918544 1579329551.80 151.5605 59.9982 32.0000 1.9734 1.9754 415.8110 416.3172 0.0764 -1.0000 -1.0000 3918622 1579329551.90 151.5605 59.9982 32.0000 1.9725 1.9745 415.9842 416.4911 0.0765 -1.0000 -1.0000 3918685 1579329552.00 151.5605 59.9982 32.0000 1.9724 1.9744 416.0559 416.5629 0.0764 -1.0000 -1.0000 3918747 1579329552.10 151.5174 59.9982 32.0000 1.9732 1.9752 415.9112 416.4179 0.0764 -1.0000 -1.0000 3918810 1579329552.20 151.5103 59.9982 32.0000 1.9741 1.9760 415.8369 416.3440 0.0765 -1.0000 -1.0000 3918872 1579329552.30 151.5103 59.9982 32.0000 1.9734 1.9754 415.8118 416.3176 0.0762 -1.0000 -1.0000 3918950 1579329552.40 151.5103 59.9982 32.0000 1.9731 1.9751 415.9311 416.4387 0.0765 -1.0000 -1.0000 3919013 1579329552.50 151.5103 59.9982 32.0000 1.9737 1.9757 415.9870 416.4942 0.0765 -1.0000 -1.0000 3919075 1579329552.60 151.5103 59.9982 32.0000 1.9749 1.9768 415.8935 416.4005 0.0764 -1.0000 -1.0000 3919153 1579329552.70 151.5896 59.9982 32.0000 1.9741 1.9761 415.8448 416.3520 0.0765 -1.0000 -1.0000 3919216 1579329552.80 151.5896 59.9982 32.0000 1.9730 1.9750 415.9883 416.4952 0.0764 -1.0000 -1.0000 3919278 1579329552.90 151.5896 59.9982 32.0000 1.9728 1.9748 415.9815 416.4873 0.0763 -1.0000 -1.0000 3919357 1579329553.00 151.5896 59.9982 32.0000 1.9736 1.9756 415.7838 416.2895 0.0763 -1.0000 -1.0000 3919419 1579329553.10 151.5896 59.9982 32.0000 1.9740 1.9760 415.8214 416.3287 0.0765 -1.0000 -1.0000 3919482 1579329553.20 151.5129 59.9982 32.0000 1.9723 1.9743 415.9573 416.4642 0.0765 -1.0000 -1.0000 3919544 1579329553.30 151.5089 59.9982 32.0000 1.9728 1.9748 416.0396 416.5476 0.0766 -1.0000 -1.0000 3919607 1579329553.40 151.5089 59.9982 32.0000 1.9731 1.9751 415.9523 416.4585 0.0764 -1.0000 -1.0000 3919669 1579329553.50 151.5089 59.9982 32.0000 1.9735 1.9755 415.8380 416.3447 0.0765 -1.0000 -1.0000 3919747 1579329553.60 151.5089 59.9982 32.0000 1.9730 1.9750 415.9182 416.4246 0.0763 -1.0000 -1.0000 3919810 1579329553.70 151.5089 59.9982 32.0000 1.9729 1.9749 416.0516 416.5576 0.0763 -1.0000 -1.0000 3919872 1579329553.80 151.5089 59.9982 32.0000 1.9734 1.9754 415.8666 416.3729 0.0765 -1.0000 -1.0000 3919951 1579329553.90 151.4817 59.9982 32.0000 1.9733 1.9753 415.7670 416.2734 0.0764 -1.0000 -1.0000 3920013 1579329554.00 151.4817 59.9982 32.0000 1.9731 1.9751 415.8829 416.3898 0.0764 -1.0000 -1.0000 3920075 1579329554.10 151.4817 59.9982 32.0000 1.9729 1.9749 415.9714 416.4781 0.0764 -1.0000 -1.0000 3920747 1579329554.20 151.4817 59.9982 32.0000 1.9723 1.9742 416.0212 416.5280 0.0764 -1.0000 -1.0000 3920810 1579329554.30 151.4817 59.9982 32.0000 1.9731 1.9751 415.9669 416.4732 0.0764 -1.0000 -1.0000 3920872 1579329554.40 151.5718 59.9982 32.0000 1.9741 1.9761 415.8286 416.3352 0.0764 -1.0000 -1.0000 3920935 1579329554.50 151.5718 59.9982 32.0000 1.9729 1.9749 415.8489 416.3548 0.0764 -1.0000 -1.0000 3920997 1579329554.60 151.5718 59.9982 32.0000 1.9727 1.9746 415.9827 416.4899 0.0764 -1.0000 -1.0000 3921138 1579329554.70 151.5718 59.9982 32.0000 1.9722 1.9742 415.9310 416.4370 0.0764 -1.0000 -1.0000 3921200 1579329554.80 151.5718 59.9982 32.0000 1.9734 1.9754 415.8052 416.3126 0.0766 -1.0000 -1.0000 3921263 1579329554.90 151.5718 59.9982 32.0000 1.9723 1.9743 415.9358 416.4435 0.0765 -1.0000 -1.0000 3921341 1579329555.00 151.4983 59.9983 32.0000 1.9728 1.9748 416.0436 416.5505 0.0764 -1.0000 -1.0000 3921403 1579329555.10 151.4983 59.9983 32.0000 1.9731 1.9751 415.8421 416.3499 0.0767 -1.0000 -1.0000 3921653 1579329555.20 151.4983 59.9983 32.0000 1.9729 1.9749 415.7629 416.2705 0.0766 -1.0000 -1.0000 3921716 1579329555.30 151.4983 59.9983 32.0000 1.9726 1.9746 415.7754 416.2815 0.0763 -1.0000 -1.0000 3921778 1579329555.40 151.4983 59.9983 32.0000 1.9726 1.9746 415.8540 416.3601 0.0764 -1.0000 -1.0000 3921841 1579329555.50 151.4982 59.9983 32.0000 1.9717 1.9737 416.0379 416.5447 0.0764 -1.0000 -1.0000 3921919 1579329555.60 151.4982 59.9983 32.0000 1.9734 1.9753 415.9907 416.4979 0.0765 -1.0000 -1.0000 3921982 1579329555.70 151.4982 59.9983 32.0000 1.9736 1.9755 415.8358 416.3428 0.0765 -1.0000 -1.0000 3922044 1579329555.80 151.4982 59.9983 32.0000 1.9733 1.9753 415.7972 416.3037 0.0764 -1.0000 -1.0000 3922107 1579329555.90 151.4982 59.9983 32.0000 1.9728 1.9747 415.9806 416.4875 0.0765 -1.0000 -1.0000 3922185 1579329556.00 151.5550 59.9983 32.0000 1.9735 1.9754 415.8419 416.3479 0.0763 -1.0000 -1.0000 3922247 1579329556.10 151.5760 59.9983 32.0000 1.9742 1.9762 415.7244 416.2305 0.0764 -1.0000 -1.0000 3922419 1579329556.20 151.5760 59.9983 32.0000 1.9733 1.9752 415.8779 416.3846 0.0765 -1.0000 -1.0000 3922482 1579329556.30 151.5760 59.9983 32.0000 1.9723 1.9743 415.9686 416.4761 0.0765 -1.0000 -1.0000 3922544 1579329556.40 151.5760 59.9983 32.0000 1.9721 1.9741 415.9256 416.4327 0.0765 -1.0000 -1.0000 3922622 1579329556.50 151.5760 59.9983 32.0000 1.9729 1.9749 415.8568 416.3644 0.0766 -1.0000 -1.0000 3922685 1579329556.60 151.4627 59.9983 32.0000 1.9730 1.9749 415.8731 416.3792 0.0763 -1.0000 -1.0000 3922919 1579329556.70 151.4627 59.9983 32.0000 1.9722 1.9742 415.7866 416.2925 0.0764 -1.0000 -1.0000 3922982 1579329556.80 151.4627 59.9983 32.0000 1.9724 1.9743 415.9336 416.4405 0.0765 -1.0000 -1.0000 3923044 1579329556.90 151.4627 59.9983 32.0000 1.9728 1.9748 415.9318 416.4382 0.0764 -1.0000 -1.0000 3923122 1579329557.00 151.4627 59.9983 32.0000 1.9729 1.9749 415.7451 416.2525 0.0765 -1.0000 -1.0000 3923200 1579329557.10 151.4583 59.9983 32.0000 1.9732 1.9752 415.8538 416.3606 0.0765 -1.0000 -1.0000 3923263 1579329557.20 151.4560 59.9983 32.0000 1.9726 1.9746 415.9559 416.4623 0.0764 -1.0000 -1.0000 3923403 1579329557.30 151.4560 59.9983 32.0000 1.9729 1.9749 416.0251 416.5323 0.0764 -1.0000 -1.0000 3923466 1579329557.40 151.4560 59.9983 32.0000 1.9735 1.9755 415.8226 416.3291 0.0764 -1.0000 -1.0000 3923528 1579329557.50 151.4560 59.9983 32.0000 1.9729 1.9749 415.7018 416.2081 0.0764 -1.0000 -1.0000 3923591 1579329557.60 151.4560 59.9983 32.0000 1.9723 1.9743 415.8285 416.3350 0.0764 -1.0000 -1.0000 3923653 1579329557.70 151.5512 59.9983 32.0000 1.9716 1.9736 415.8563 416.3624 0.0764 -1.0000 -1.0000 3924357 1579329557.80 151.5512 59.9983 32.0000 1.9731 1.9750 415.9514 416.4576 0.0763 -1.0000 -1.0000 3924435 1579329557.90 151.5512 59.9983 32.0000 1.9732 1.9752 415.8343 416.3407 0.0765 -1.0000 -1.0000 3924482 1579329558.00 151.5512 59.9983 32.0000 1.9731 1.9751 415.7593 416.2662 0.0764 -1.0000 -1.0000 3924560 1579329558.10 151.5512 59.9983 32.0000 1.9729 1.9749 416.0233 416.5295 0.0764 -1.0000 -1.0000 3924622 1579329558.20 151.4386 59.9983 32.0000 1.9724 1.9744 415.9445 416.4523 0.0765 -1.0000 -1.0000 3924685 1579329558.30 151.4386 59.9983 32.0000 1.9727 1.9747 415.7289 416.2352 0.0764 -1.0000 -1.0000 3924747 1579329558.40 151.4386 59.9983 32.0000 1.9725 1.9745 415.8247 416.3308 0.0763 -1.0000 -1.0000 3924825 1579329558.50 151.4386 59.9983 32.0000 1.9724 1.9744 415.9147 416.4207 0.0763 -1.0000 -1.0000 3924888 1579329558.60 151.4386 59.9983 32.0000 1.9723 1.9743 416.0314 416.5383 0.0765 -1.0000 -1.0000 3924966 1579329558.70 151.4437 59.9983 32.0000 1.9728 1.9748 415.8683 416.3760 0.0766 -1.0000 -1.0000 3925138 1579329558.80 151.4669 59.9983 32.0000 1.9737 1.9757 415.7459 416.2535 0.0765 -1.0000 -1.0000 3925200 1579329558.90 151.4669 59.9983 32.0000 1.9726 1.9745 415.8029 416.3094 0.0764 -1.0000 -1.0000 3925278 1579329559.00 151.4669 59.9983 32.0000 1.9731 1.9751 415.9400 416.4476 0.0765 -1.0000 -1.0000 3925341 1579329559.10 151.4669 59.9983 32.0000 1.9719 1.9739 416.0055 416.5121 0.0764 -1.0000 -1.0000 3925403 1579329559.20 151.4669 59.9983 32.0000 1.9729 1.9749 415.9105 416.4161 0.0762 -1.0000 -1.0000 3925653 1579329559.30 151.5833 59.9983 32.0000 1.9741 1.9761 415.8041 416.3106 0.0764 -1.0000 -1.0000 3925700 1579329559.40 151.5833 59.9983 32.0000 1.9721 1.9741 415.8533 416.3597 0.0764 -1.0000 -1.0000 3925763 1579329559.50 151.5833 59.9983 32.0000 1.9723 1.9742 416.0095 416.5158 0.0764 -1.0000 -1.0000 3925841 1579329559.60 151.5833 59.9983 32.0000 1.9730 1.9749 415.9388 416.4453 0.0764 -1.0000 -1.0000 3925903 1579329559.70 151.5833 59.9983 32.0000 1.9738 1.9758 415.7905 416.2974 0.0765 -1.0000 -1.0000 3925997 1579329559.80 151.5176 59.9984 32.0000 1.9737 1.9756 415.7226 416.2293 0.0764 -1.0000 -1.0000 3926075 1579329559.90 151.4580 59.9984 32.0000 1.9726 1.9746 415.9868 416.4926 0.0763 -1.0000 -1.0000 3926138 1579329560.00 151.4580 59.9984 32.0000 1.9718 1.9738 416.0762 416.5826 0.0764 -1.0000 -1.0000 3926200 1579329560.10 151.4580 59.9984 32.0000 1.9730 1.9750 415.9334 416.4408 0.0765 -1.0000 -1.0000 3926263 1579329560.20 151.4580 59.9984 32.0000 1.9735 1.9755 415.8493 416.3550 0.0764 -1.0000 -1.0000 3926669 1579329560.30 151.4580 59.9984 32.0000 1.9729 1.9749 415.8418 416.3493 0.0766 -1.0000 -1.0000 3926732 1579329560.40 151.4580 59.9984 32.0000 1.9727 1.9747 416.0166 416.5234 0.0764 -1.0000 -1.0000 3926794 1579329560.50 151.4580 59.9984 32.0000 1.9719 1.9739 416.0338 416.5411 0.0765 -1.0000 -1.0000 3926857 1579329560.60 151.4978 59.9984 32.0000 1.9724 1.9744 415.8953 416.4016 0.0763 -1.0000 -1.0000 3926935 1579329560.70 151.4978 59.9984 32.0000 1.9731 1.9751 415.6689 416.1745 0.0763 -1.0000 -1.0000 3926997 1579329560.80 151.4978 59.9984 32.0000 1.9736 1.9755 415.8256 416.3324 0.0765 -1.0000 -1.0000 3927060 1579329560.90 151.4978 59.9984 32.0000 1.9722 1.9742 415.9785 416.4855 0.0764 -1.0000 -1.0000 3927138 1579329561.00 151.4978 59.9984 32.0000 1.9722 1.9741 416.0564 416.5639 0.0765 -1.0000 -1.0000 3927200 1579329561.10 151.5198 59.9984 32.0000 1.9732 1.9752 415.8775 416.3838 0.0763 -1.0000 -1.0000 3927263 1579329561.20 151.5355 59.9984 32.0000 1.9735 1.9754 415.7927 416.2993 0.0765 -1.0000 -1.0000 3927325 1579329561.30 151.5355 59.9984 32.0000 1.9730 1.9749 415.7998 416.3069 0.0765 -1.0000 -1.0000 3928107 1579329561.40 151.5355 59.9984 32.0000 1.9720 1.9740 415.9253 416.4325 0.0765 -1.0000 -1.0000 3928169 1579329561.50 151.5355 59.9984 32.0000 1.9730 1.9749 415.9343 416.4414 0.0765 -1.0000 -1.0000 3928247 1579329561.60 151.5355 59.9984 32.0000 1.9730 1.9750 415.7158 416.2218 0.0764 -1.0000 -1.0000 3928310 1579329561.70 151.4587 59.9984 32.0000 1.9730 1.9750 415.7843 416.2918 0.0765 -1.0000 -1.0000 3928372 1579329561.80 151.4582 59.9984 32.0000 1.9725 1.9745 415.9637 416.4709 0.0765 -1.0000 -1.0000 3928450 1579329561.90 151.4582 59.9984 32.0000 1.9732 1.9752 416.0056 416.5133 0.0765 -1.0000 -1.0000 3928513 1579329562.00 151.4582 59.9984 32.0000 1.9734 1.9753 415.7767 416.2837 0.0765 -1.0000 -1.0000 3928575 1579329562.10 151.4582 59.9984 32.0000 1.9736 1.9756 415.7706 416.2777 0.0765 -1.0000 -1.0000 3928638 1579329562.20 151.4637 59.9984 32.0000 1.9728 1.9747 415.9613 416.4677 0.0764 -1.0000 -1.0000 3928700 1579329562.30 151.4697 59.9984 32.0000 1.9732 1.9752 415.9805 416.4875 0.0765 -1.0000 -1.0000 3928763 1579329562.40 151.4697 59.9984 32.0000 1.9731 1.9751 415.9940 416.5012 0.0765 -1.0000 -1.0000 3928841 1579329562.50 151.4697 59.9984 32.0000 1.9732 1.9751 415.8834 416.3904 0.0765 -1.0000 -1.0000 3928903 1579329562.60 151.4697 59.9984 32.0000 1.9726 1.9746 415.9288 416.4362 0.0766 -1.0000 -1.0000 3928982 1579329562.70 151.4697 59.9984 32.0000 1.9732 1.9752 415.9820 416.4900 0.0766 -1.0000 -1.0000 3929044 1579329562.80 151.5871 59.9984 32.0000 1.9733 1.9753 415.8005 416.3078 0.0765 -1.0000 -1.0000 3929247 1579329562.90 151.5871 59.9984 32.0000 1.9735 1.9754 415.8138 416.3213 0.0765 -1.0000 -1.0000 3929310 1579329563.00 151.5871 59.9984 32.0000 1.9726 1.9745 415.8211 416.3285 0.0766 -1.0000 -1.0000 3929372 1579329563.10 151.5871 59.9984 32.0000 1.9729 1.9749 415.8553 416.3631 0.0766 -1.0000 -1.0000 3929435 1579329563.20 151.5871 59.9984 32.0000 1.9726 1.9746 416.0077 416.5164 0.0767 -1.0000 -1.0000 3929513 1579329563.30 151.5871 59.9984 32.0000 1.9738 1.9758 415.8677 416.3747 0.0764 -1.0000 -1.0000 3929638 1579329563.40 151.5307 59.9984 32.0000 1.9729 1.9749 415.7538 416.2600 0.0764 -1.0000 -1.0000 3929700 1579329563.50 151.4257 59.9984 32.0000 1.9725 1.9745 415.8843 416.3909 0.0764 -1.0000 -1.0000 3929778 1579329563.60 151.4257 59.9984 32.0000 1.9715 1.9735 415.9614 416.4690 0.0766 -1.0000 -1.0000 3929825 1579329563.70 151.4257 59.9984 32.0000 1.9726 1.9746 415.7522 416.2588 0.0764 -1.0000 -1.0000 3929903 1579329563.80 151.4257 59.9984 32.0000 1.9736 1.9756 415.7287 416.2354 0.0764 -1.0000 -1.0000 3929966 1579329563.90 151.4257 59.9984 32.0000 1.9732 1.9752 415.8680 416.3749 0.0765 -1.0000 -1.0000 3930154 1579329564.00 151.5360 59.9984 32.0000 1.9724 1.9744 416.0443 416.5519 0.0765 -1.0000 -1.0000 3930216 1579329564.10 151.5360 59.9984 32.0000 1.9734 1.9754 415.8667 416.3733 0.0764 -1.0000 -1.0000 3930278 1579329564.20 151.5360 59.9984 32.0000 1.9733 1.9753 415.7420 416.2485 0.0764 -1.0000 -1.0000 3930341 1579329564.30 151.5360 59.9984 32.0000 1.9737 1.9757 415.8581 416.3648 0.0764 -1.0000 -1.0000 3930403 1579329564.40 151.5360 59.9984 32.0000 1.9724 1.9743 415.9124 416.4196 0.0765 -1.0000 -1.0000 3930700 1579329564.50 151.5053 59.9984 32.0000 1.9723 1.9743 416.0657 416.5732 0.0765 -1.0000 -1.0000 3930763 1579329564.60 151.5044 59.9984 32.0000 1.9727 1.9747 415.9076 416.4162 0.0766 -1.0000 -1.0000 3930841 1579329564.70 151.5044 59.9984 32.0000 1.9727 1.9746 415.7366 416.2434 0.0765 -1.0000 -1.0000 3930903 1579329564.80 151.5044 59.9984 32.0000 1.9728 1.9748 415.8789 416.3859 0.0764 -1.0000 -1.0000 3930966 1579329564.90 151.5044 59.9984 32.0000 1.9722 1.9742 416.0187 416.5258 0.0764 -1.0000 -1.0000 3931153 1579329565.00 151.5044 59.9984 32.0000 1.9725 1.9745 416.0287 416.5353 0.0765 -1.0000 -1.0000 3931216 1579329565.10 151.4545 59.9982 32.0000 1.9738 1.9758 415.9767 416.4840 0.0765 -1.0000 -1.0000 3931278 1579329565.20 151.4545 59.9982 32.0000 1.9735 1.9755 415.7768 416.2839 0.0765 -1.0000 -1.0000 3931357 1579329565.30 151.4545 59.9982 32.0000 1.9726 1.9746 415.8038 416.3113 0.0766 -1.0000 -1.0000 3931435 1579329565.40 151.4545 59.9982 32.0000 1.9727 1.9747 415.9895 416.4966 0.0764 -1.0000 -1.0000 3931653 1579329565.50 151.4545 59.9982 32.0000 1.9731 1.9751 415.9658 416.4741 0.0766 -1.0000 -1.0000 3931732 1579329565.60 151.4820 59.9982 32.0000 1.9734 1.9754 415.8964 416.4043 0.0767 -1.0000 -1.0000 3931794 1579329565.70 151.4820 59.9982 32.0000 1.9741 1.9761 415.8086 416.3163 0.0766 -1.0000 -1.0000 3931857 1579329565.80 151.4820 59.9982 32.0000 1.9739 1.9759 415.7503 416.2573 0.0765 -1.0000 -1.0000 3931935 1579329565.90 151.4820 59.9982 32.0000 1.9727 1.9747 415.9234 416.4305 0.0766 -1.0000 -1.0000 3932169 1579329566.00 151.4820 59.9982 32.0000 1.9724 1.9744 415.8806 416.3880 0.0765 -1.0000 -1.0000 3932232 1579329566.10 151.4820 59.9982 32.0000 1.9737 1.9756 415.7983 416.3050 0.0764 -1.0000 -1.0000 3932310 1579329566.20 151.5057 59.9982 32.0000 1.9738 1.9758 415.8177 416.3246 0.0765 -1.0000 -1.0000 3932372 1579329566.30 151.5076 59.9982 32.0000 1.9726 1.9746 416.0047 416.5127 0.0766 -1.0000 -1.0000 3932435 1579329566.40 151.5076 59.9982 32.0000 1.9716 1.9736 415.9960 416.5029 0.0764 -1.0000 -1.0000 3933185 1579329566.50 151.5076 59.9982 32.0000 1.9726 1.9746 415.8982 416.4054 0.0766 -1.0000 -1.0000 3933247 1579329566.60 151.5076 59.9982 32.0000 1.9732 1.9752 415.7306 416.2380 0.0765 -1.0000 -1.0000 3933310 1579329566.70 151.4903 59.9982 32.0000 1.9725 1.9745 415.9827 416.4892 0.0764 -1.0000 -1.0000 3933372 1579329566.80 151.3867 59.9982 32.0000 1.9720 1.9739 416.0323 416.5385 0.0763 -1.0000 -1.0000 3933435 1579329566.90 151.3867 59.9982 32.0000 1.9725 1.9744 416.0594 416.5661 0.0764 -1.0000 -1.0000 3933513 1579329567.00 151.3867 59.9982 32.0000 1.9731 1.9751 415.8954 416.4030 0.0765 -1.0000 -1.0000 3933575 1579329567.10 151.3867 59.9982 32.0000 1.9722 1.9742 415.9035 416.4104 0.0764 -1.0000 -1.0000 3933638 1579329567.20 151.3867 59.9982 32.0000 1.9721 1.9740 416.0113 416.5177 0.0764 -1.0000 -1.0000 3933716 1579329567.30 151.4005 59.9982 32.0000 1.9730 1.9750 415.9522 416.4598 0.0766 -1.0000 -1.0000 3933778 1579329567.40 151.4005 59.9982 32.0000 1.9730 1.9750 415.7974 416.3048 0.0765 -1.0000 -1.0000 3933841 1579329567.50 151.4005 59.9982 32.0000 1.9726 1.9746 415.8784 416.3857 0.0766 -1.0000 -1.0000 3933903 1579329567.60 151.4005 59.9982 32.0000 1.9715 1.9735 416.0405 416.5458 0.0763 -1.0000 -1.0000 3933966 1579329567.70 151.4005 59.9982 32.0000 1.9709 1.9729 415.9679 416.4759 0.0767 -1.0000 -1.0000 3934028 1579329567.80 151.4028 59.9982 32.0000 1.9730 1.9750 415.8479 416.3557 0.0766 -1.0000 -1.0000 3934107 1579329567.90 151.4597 59.9982 32.0000 1.9730 1.9750 415.7616 416.2683 0.0764 -1.0000 -1.0000 3934169 1579329568.00 151.4597 59.9982 32.0000 1.9725 1.9745 415.7433 416.2500 0.0765 -1.0000 -1.0000 3934513 1579329568.10 151.4597 59.9982 32.0000 1.9720 1.9740 415.8118 416.3181 0.0764 -1.0000 -1.0000 3934591 1579329568.20 151.4597 59.9982 32.0000 1.9720 1.9740 415.9295 416.4369 0.0765 -1.0000 -1.0000 3934654 1579329568.30 151.4597 59.9982 32.0000 1.9727 1.9746 415.7622 416.2693 0.0766 -1.0000 -1.0000 3934716 1579329568.40 151.3676 59.9982 32.0000 1.9728 1.9748 415.8193 416.3278 0.0767 -1.0000 -1.0000 3934794 1579329568.50 151.3676 59.9982 32.0000 1.9721 1.9741 415.8665 416.3739 0.0765 -1.0000 -1.0000 3934857 1579329568.60 151.3676 59.9982 32.0000 1.9718 1.9738 415.9830 416.4903 0.0765 -1.0000 -1.0000 3934935 1579329568.70 151.3676 59.9982 32.0000 1.9723 1.9743 416.0614 416.5690 0.0765 -1.0000 -1.0000 3934997 1579329568.80 151.3676 59.9982 32.0000 1.9730 1.9750 415.7991 416.3050 0.0764 -1.0000 -1.0000 3935060 1579329568.90 151.4057 59.9982 32.0000 1.9723 1.9743 415.8194 416.3267 0.0766 -1.0000 -1.0000 3935122 1579329569.00 151.4386 59.9982 32.0000 1.9720 1.9740 416.0188 416.5256 0.0764 -1.0000 -1.0000 3935247 1579329569.10 151.4386 59.9982 32.0000 1.9725 1.9745 416.0180 416.5254 0.0765 -1.0000 -1.0000 3935310 1579329569.20 151.4386 59.9982 32.0000 1.9730 1.9750 415.8848 416.3909 0.0763 -1.0000 -1.0000 3935388 1579329569.30 151.4386 59.9982 32.0000 1.9731 1.9751 415.8944 416.4009 0.0764 -1.0000 -1.0000 3935450 1579329569.40 151.4386 59.9982 32.0000 1.9725 1.9744 415.8862 416.3925 0.0764 -1.0000 -1.0000 3935513 1579329569.50 151.5236 59.9982 32.0000 1.9720 1.9739 416.0215 416.5287 0.0764 -1.0000 -1.0000 3935747 1579329569.60 151.5236 59.9982 32.0000 1.9730 1.9750 415.9127 416.4188 0.0764 -1.0000 -1.0000 3935810 1579329569.70 151.5236 59.9982 32.0000 1.9732 1.9751 415.7932 416.2998 0.0765 -1.0000 -1.0000 3935872 1579329569.80 151.5236 59.9982 32.0000 1.9720 1.9740 415.8743 416.3809 0.0764 -1.0000 -1.0000 3935950 1579329569.90 151.5236 59.9982 32.0000 1.9722 1.9742 415.9934 416.4997 0.0764 -1.0000 -1.0000 3936013 1579329570.00 151.4580 59.9979 32.0000 1.9720 1.9740 416.0118 416.5203 0.0767 -1.0000 -1.0000 3936075 1579329570.10 151.4260 59.9977 32.0000 1.9733 1.9753 415.8612 416.3706 0.0769 -1.0000 -1.0000 3936513 1579329570.20 151.4260 59.9977 32.0000 1.9733 1.9753 415.8044 416.3130 0.0767 -1.0000 -1.0000 3936575 1579329570.30 151.4260 59.9977 32.0000 1.9727 1.9747 415.8343 416.3414 0.0765 -1.0000 -1.0000 3936638 1579329570.40 151.4260 59.9977 32.0000 1.9728 1.9747 415.9036 416.4096 0.0762 -1.0000 -1.0000 3936716 1579329570.50 151.4260 59.9977 32.0000 1.9730 1.9750 415.8531 416.3604 0.0765 -1.0000 -1.0000 3936778 1579329570.60 151.4582 59.9977 32.0000 1.9731 1.9751 415.7544 416.2619 0.0766 -1.0000 -1.0000 3936935 1579329570.70 151.4582 59.9977 32.0000 1.9728 1.9748 415.7993 416.3062 0.0764 -1.0000 -1.0000 3936997 1579329570.80 151.4582 59.9977 32.0000 1.9727 1.9746 416.0422 416.5487 0.0765 -1.0000 -1.0000 3937060 1579329570.90 151.4582 59.9977 32.0000 1.9727 1.9746 416.1088 416.6171 0.0766 -1.0000 -1.0000 3937122 1579329571.00 151.4582 59.9977 32.0000 1.9726 1.9745 415.9512 416.4568 0.0762 -1.0000 -1.0000 3937185 1579329571.10 151.5313 59.9977 32.0000 1.9727 1.9747 415.8096 416.3163 0.0764 -1.0000 -1.0000 3937669 1579329571.20 151.5313 59.9977 32.0000 1.9726 1.9746 415.8512 416.3579 0.0764 -1.0000 -1.0000 3937747 1579329571.30 151.5313 59.9977 32.0000 1.9721 1.9740 415.9018 416.4096 0.0766 -1.0000 -1.0000 3937810 1579329571.40 151.5313 59.9977 32.0000 1.9718 1.9738 415.9964 416.5041 0.0765 -1.0000 -1.0000 3937872 1579329571.50 151.5313 59.9977 32.0000 1.9725 1.9745 415.9222 416.4291 0.0764 -1.0000 -1.0000 3937951 1579329571.60 151.5313 59.9977 32.0000 1.9736 1.9756 415.8714 416.3775 0.0763 -1.0000 -1.0000 3938013 1579329571.70 151.5632 59.9977 32.0000 1.9730 1.9749 415.9662 416.4725 0.0764 -1.0000 -1.0000 3938075 1579329571.80 151.5632 59.9977 32.0000 1.9724 1.9744 415.9865 416.4938 0.0764 -1.0000 -1.0000 3938154 1579329571.90 151.5632 59.9977 32.0000 1.9724 1.9744 415.9931 416.4993 0.0763 -1.0000 -1.0000 3938216 1579329572.00 151.5632 59.9977 32.0000 1.9724 1.9744 416.0203 416.5277 0.0766 -1.0000 -1.0000 3938278 1579329572.10 151.5632 59.9977 32.0000 1.9734 1.9754 415.8190 416.3275 0.0767 -1.0000 -1.0000 3938513 1579329572.20 151.4489 59.9977 32.0000 1.9724 1.9744 415.9313 416.4384 0.0765 -1.0000 -1.0000 3938575 1579329572.30 151.4489 59.9977 32.0000 1.9719 1.9739 416.0699 416.5766 0.0765 -1.0000 -1.0000 3938638 1579329572.40 151.4489 59.9977 32.0000 1.9721 1.9741 416.0236 416.5308 0.0764 -1.0000 -1.0000 3938700 1579329572.50 151.4489 59.9977 32.0000 1.9723 1.9743 415.9348 416.4422 0.0765 -1.0000 -1.0000 3938763 1579329572.60 151.4489 59.9977 32.0000 1.9737 1.9757 415.9403 416.4481 0.0766 -1.0000 -1.0000 3938841 1579329572.70 151.4489 59.9977 32.0000 1.9731 1.9751 415.9875 416.4954 0.0766 -1.0000 -1.0000 3938903 1579329572.80 151.5304 59.9977 32.0000 1.9720 1.9740 416.0929 416.5998 0.0764 -1.0000 -1.0000 3938966 1579329572.90 151.5304 59.9977 32.0000 1.9732 1.9752 415.9578 416.4656 0.0766 -1.0000 -1.0000 3939044 1579329573.00 151.5304 59.9977 32.0000 1.9741 1.9761 415.8159 416.3227 0.0764 -1.0000 -1.0000 3939107 1579329573.10 151.5304 59.9977 32.0000 1.9736 1.9756 415.8485 416.3559 0.0765 -1.0000 -1.0000 3939169 1579329573.20 151.5304 59.9977 32.0000 1.9726 1.9746 415.9417 416.4482 0.0764 -1.0000 -1.0000 3939513 1579329573.30 151.5344 59.9977 32.0000 1.9724 1.9744 415.9991 416.5060 0.0764 -1.0000 -1.0000 3939575 1579329573.40 151.5344 59.9977 32.0000 1.9725 1.9745 415.8844 416.3901 0.0763 -1.0000 -1.0000 3939638 1579329573.50 151.5344 59.9977 32.0000 1.9727 1.9747 415.8105 416.3177 0.0765 -1.0000 -1.0000 3939700 1579329573.60 151.5344 59.9977 32.0000 1.9723 1.9743 415.7789 416.2874 0.0768 -1.0000 -1.0000 3939778 1579329573.70 151.5344 59.9977 32.0000 1.9735 1.9755 415.8565 416.3633 0.0765 -1.0000 -1.0000 3939997 1579329573.80 151.5344 59.9977 32.0000 1.9729 1.9748 415.9800 416.4878 0.0766 -1.0000 -1.0000 3940060 1579329573.90 151.4116 59.9977 32.0000 1.9729 1.9749 415.8331 416.3410 0.0766 -1.0000 -1.0000 3940138 1579329574.00 151.4116 59.9977 32.0000 1.9732 1.9752 415.7358 416.2421 0.0764 -1.0000 -1.0000 3940200 1579329574.10 151.4116 59.9977 32.0000 1.9726 1.9746 415.9210 416.4280 0.0765 -1.0000 -1.0000 3940263 1579329574.20 151.4116 59.9977 32.0000 1.9720 1.9740 416.0370 416.5440 0.0764 -1.0000 -1.0000 3940497 1579329574.30 151.4116 59.9977 32.0000 1.9725 1.9745 416.1114 416.6191 0.0765 -1.0000 -1.0000 3940560 1579329574.40 151.4681 59.9977 32.0000 1.9733 1.9753 415.9762 416.4837 0.0766 -1.0000 -1.0000 3940638 1579329574.50 151.4681 59.9977 32.0000 1.9740 1.9760 415.9259 416.4323 0.0763 -1.0000 -1.0000 3940700 1579329574.60 151.4681 59.9977 32.0000 1.9727 1.9747 415.8307 416.3373 0.0764 -1.0000 -1.0000 3940763 1579329574.70 151.4681 59.9977 32.0000 1.9727 1.9747 415.8259 416.3330 0.0766 -1.0000 -1.0000 3941153 1579329574.80 151.4681 59.9977 32.0000 1.9728 1.9748 416.0370 416.5450 0.0766 -1.0000 -1.0000 3941216 1579329574.90 151.4772 59.9978 32.0000 1.9734 1.9754 415.9175 416.4247 0.0765 -1.0000 -1.0000 3941294 1579329575.00 151.5622 59.9985 32.0000 1.9734 1.9754 415.8636 416.3710 0.0766 -1.0000 -1.0000 3941357 1579329575.10 151.5622 59.9985 32.0000 1.9734 1.9754 415.8354 416.3426 0.0765 -1.0000 -1.0000 3941419 1579329575.20 151.5622 59.9985 32.0000 1.9727 1.9747 415.9240 416.4304 0.0764 -1.0000 -1.0000 3941482 1579329575.30 151.5622 59.9985 32.0000 1.9729 1.9749 416.0032 416.5104 0.0765 -1.0000 -1.0000 3941544 1579329575.40 151.5622 59.9985 32.0000 1.9735 1.9754 415.9528 416.4615 0.0767 -1.0000 -1.0000 3941607 1579329575.50 151.5660 59.9985 32.0000 1.9739 1.9759 415.9044 416.4116 0.0765 -1.0000 -1.0000 3941685 1579329575.60 151.5781 59.9985 32.0000 1.9738 1.9758 415.8804 416.3860 0.0762 -1.0000 -1.0000 3941747 1579329575.70 151.5781 59.9985 32.0000 1.9725 1.9745 415.9460 416.4536 0.0765 -1.0000 -1.0000 3941919 1579329575.80 151.5781 59.9985 32.0000 1.9716 1.9736 416.0112 416.5183 0.0765 -1.0000 -1.0000 3941997 1579329575.90 151.5781 59.9985 32.0000 1.9728 1.9748 416.0606 416.5688 0.0766 -1.0000 -1.0000 3942060 1579329576.00 151.5781 59.9985 32.0000 1.9735 1.9755 415.7969 416.3041 0.0765 -1.0000 -1.0000 3942122 1579329576.10 151.4413 59.9985 32.0000 1.9739 1.9759 415.9045 416.4110 0.0764 -1.0000 -1.0000 3942185 1579329576.20 151.4413 59.9985 32.0000 1.9727 1.9746 415.9621 416.4693 0.0765 -1.0000 -1.0000 3942919 1579329576.30 151.4413 59.9985 32.0000 1.9733 1.9753 416.0157 416.5221 0.0764 -1.0000 -1.0000 3942997 1579329576.40 151.4413 59.9985 32.0000 1.9735 1.9754 415.8860 416.3927 0.0764 -1.0000 -1.0000 3943060 1579329576.50 151.4413 59.9985 32.0000 1.9739 1.9758 415.7474 416.2539 0.0764 -1.0000 -1.0000 3943122 1579329576.60 151.5727 59.9985 32.0000 1.9733 1.9753 415.8202 416.3263 0.0764 -1.0000 -1.0000 3943200 1579329576.70 151.6122 59.9985 32.0000 1.9739 1.9758 416.0606 416.5670 0.0764 -1.0000 -1.0000 3943263 1579329576.80 151.6122 59.9985 32.0000 1.9721 1.9741 416.0711 416.5781 0.0765 -1.0000 -1.0000 3943325 1579329576.90 151.6122 59.9985 32.0000 1.9729 1.9749 415.9305 416.4379 0.0765 -1.0000 -1.0000 3943388 1579329577.00 151.6122 59.9985 32.0000 1.9740 1.9760 415.8448 416.3518 0.0765 -1.0000 -1.0000 3943450 1579329577.10 151.6049 59.9985 32.0000 1.9727 1.9747 415.9988 416.5055 0.0764 -1.0000 -1.0000 3943513 1579329577.20 151.5492 59.9985 32.0000 1.9731 1.9751 416.0295 416.5372 0.0765 -1.0000 -1.0000 3943653 1579329577.30 151.5492 59.9985 32.0000 1.9723 1.9742 415.9531 416.4605 0.0766 -1.0000 -1.0000 3943716 1579329577.40 151.5492 59.9985 32.0000 1.9732 1.9752 415.8075 416.3138 0.0764 -1.0000 -1.0000 3943778 1579329577.50 151.5492 59.9985 32.0000 1.9725 1.9744 415.8144 416.3221 0.0765 -1.0000 -1.0000 3943857 1579329577.60 151.5492 59.9985 32.0000 1.9728 1.9748 415.9284 416.4349 0.0764 -1.0000 -1.0000 3943919 1579329577.70 151.4721 59.9985 32.0000 1.9721 1.9741 416.0127 416.5204 0.0765 -1.0000 -1.0000 3943982 1579329577.80 151.4721 59.9985 32.0000 1.9721 1.9741 415.9750 416.4811 0.0763 -1.0000 -1.0000 3944185 1579329577.90 151.4721 59.9985 32.0000 1.9730 1.9750 415.8614 416.3677 0.0764 -1.0000 -1.0000 3944247 1579329578.00 151.4721 59.9985 32.0000 1.9733 1.9753 415.8317 416.3383 0.0764 -1.0000 -1.0000 3944294 1579329578.10 151.4721 59.9985 32.0000 1.9730 1.9750 415.9484 416.4555 0.0765 -1.0000 -1.0000 3944372 1579329578.20 151.4964 59.9985 32.0000 1.9724 1.9744 416.0236 416.5308 0.0764 -1.0000 -1.0000 3944435 1579329578.30 151.5566 59.9985 32.0000 1.9732 1.9752 415.8986 416.4055 0.0765 -1.0000 -1.0000 3944732 1579329578.40 151.5566 59.9985 32.0000 1.9738 1.9758 415.8129 416.3200 0.0765 -1.0000 -1.0000 3944810 1579329578.50 151.5566 59.9985 32.0000 1.9741 1.9761 415.9210 416.4281 0.0765 -1.0000 -1.0000 3944872 1579329578.60 151.5566 59.9985 32.0000 1.9726 1.9746 416.0173 416.5239 0.0764 -1.0000 -1.0000 3944950 1579329578.70 151.5566 59.9985 32.0000 1.9733 1.9753 416.0632 416.5707 0.0765 -1.0000 -1.0000 3945013 1579329578.80 151.5627 59.9985 32.0000 1.9736 1.9755 415.9279 416.4348 0.0764 -1.0000 -1.0000 3945435 1579329578.90 151.5627 59.9985 32.0000 1.9730 1.9750 415.7984 416.3050 0.0765 -1.0000 -1.0000 3945513 1579329579.00 151.5627 59.9985 32.0000 1.9722 1.9742 415.8782 416.3850 0.0763 -1.0000 -1.0000 3945575 1579329579.10 151.5627 59.9985 32.0000 1.9724 1.9744 415.9678 416.4753 0.0766 -1.0000 -1.0000 3945638 1579329579.20 151.5627 59.9985 32.0000 1.9728 1.9748 416.1103 416.6178 0.0764 -1.0000 -1.0000 3945716 1579329579.30 151.5168 59.9985 32.0000 1.9724 1.9743 415.9277 416.4343 0.0765 -1.0000 -1.0000 3945778 1579329579.40 151.5003 59.9985 32.0000 1.9727 1.9747 415.8259 416.3336 0.0766 -1.0000 -1.0000 3945841 1579329579.50 151.5003 59.9985 32.0000 1.9724 1.9744 416.0385 416.5475 0.0767 -1.0000 -1.0000 3945919 1579329579.60 151.5003 59.9985 32.0000 1.9725 1.9745 416.1596 416.6682 0.0767 -1.0000 -1.0000 3945982 1579329579.70 151.5003 59.9985 32.0000 1.9730 1.9750 416.0318 416.5393 0.0765 -1.0000 -1.0000 3946044 1579329579.80 151.4994 59.9984 32.0000 1.9732 1.9752 415.8707 416.3782 0.0766 -1.0000 -1.0000 3946122 1579329579.90 151.4927 59.9976 32.0000 1.9727 1.9747 415.9199 416.4273 0.0765 -1.0000 -1.0000 3946185 1579329580.00 151.4927 59.9976 32.0000 1.9726 1.9746 416.0047 416.5111 0.0764 -1.0000 -1.0000 3946247 1579329580.10 151.4927 59.9976 32.0000 1.9727 1.9747 416.1523 416.6593 0.0764 -1.0000 -1.0000 3946310 1579329580.20 151.4927 59.9976 32.0000 1.9742 1.9762 415.9015 416.4082 0.0765 -1.0000 -1.0000 3946372 1579329580.30 151.4927 59.9976 32.0000 1.9738 1.9758 415.9146 416.4227 0.0766 -1.0000 -1.0000 3946435 1579329580.40 151.4927 59.9976 32.0000 1.9727 1.9747 415.9640 416.4705 0.0764 -1.0000 -1.0000 3946513 1579329580.50 151.4989 59.9976 32.0000 1.9729 1.9749 416.0438 416.5503 0.0764 -1.0000 -1.0000 3946575 1579329580.60 151.5544 59.9976 32.0000 1.9735 1.9755 415.8161 416.3230 0.0765 -1.0000 -1.0000 3946654 1579329580.70 151.5544 59.9976 32.0000 1.9732 1.9752 415.9725 416.4794 0.0764 -1.0000 -1.0000 3946700 1579329580.80 151.5544 59.9976 32.0000 1.9725 1.9744 416.0915 416.5989 0.0766 -1.0000 -1.0000 3946778 1579329580.90 151.5544 59.9976 32.0000 1.9725 1.9745 416.1101 416.6173 0.0764 -1.0000 -1.0000 3947013 1579329581.00 151.5544 59.9976 32.0000 1.9729 1.9749 415.9798 416.4869 0.0764 -1.0000 -1.0000 3947075 1579329581.10 151.5254 59.9976 32.0000 1.9732 1.9751 415.8555 416.3617 0.0763 -1.0000 -1.0000 3947138 1579329581.20 151.4544 59.9976 32.0000 1.9718 1.9738 415.8601 416.3676 0.0766 -1.0000 -1.0000 3947200 1579329581.30 151.4544 59.9976 32.0000 1.9730 1.9750 416.0634 416.5698 0.0763 -1.0000 -1.0000 3947263 1579329581.40 151.4544 59.9976 32.0000 1.9728 1.9748 416.0617 416.5681 0.0764 -1.0000 -1.0000 3947763 1579329581.50 151.4544 59.9976 32.0000 1.9726 1.9746 416.0089 416.5159 0.0764 -1.0000 -1.0000 3947841 1579329581.60 151.4544 59.9976 32.0000 1.9729 1.9748 415.9125 416.4185 0.0764 -1.0000 -1.0000 3947903 1579329581.70 151.4967 59.9976 32.0000 1.9722 1.9742 415.9212 416.4282 0.0765 -1.0000 -1.0000 3947966 1579329581.80 151.4967 59.9976 32.0000 1.9721 1.9741 416.0682 416.5748 0.0763 -1.0000 -1.0000 3948044 1579329581.90 151.4967 59.9976 32.0000 1.9733 1.9753 415.9754 416.4819 0.0764 -1.0000 -1.0000 3948451 1579329582.00 151.4967 59.9976 32.0000 1.9738 1.9757 415.8534 416.3599 0.0764 -1.0000 -1.0000 3948513 1579329582.10 151.4967 59.9976 32.0000 1.9732 1.9752 415.8174 416.3240 0.0765 -1.0000 -1.0000 3948575 1579329582.20 151.5817 59.9976 32.0000 1.9726 1.9746 415.9210 416.4289 0.0765 -1.0000 -1.0000 3948638 1579329582.30 151.5953 59.9976 32.0000 1.9716 1.9736 416.0012 416.5083 0.0765 -1.0000 -1.0000 3948716 1579329582.40 151.5953 59.9976 32.0000 1.9725 1.9745 416.0174 416.5240 0.0764 -1.0000 -1.0000 3948903 1579329582.50 151.5953 59.9976 32.0000 1.9733 1.9753 416.0208 416.5286 0.0766 -1.0000 -1.0000 3948966 1579329582.60 151.5953 59.9976 32.0000 1.9734 1.9754 415.9088 416.4161 0.0765 -1.0000 -1.0000 3949028 1579329582.70 151.5953 59.9976 32.0000 1.9727 1.9747 416.1427 416.6503 0.0765 -1.0000 -1.0000 3949091 1579329582.80 151.5143 59.9976 32.0000 1.9718 1.9737 416.0843 416.5910 0.0765 -1.0000 -1.0000 3949153 1579329582.90 151.5143 59.9976 32.0000 1.9724 1.9743 415.9607 416.4674 0.0763 -1.0000 -1.0000 3949450 1579329583.00 151.5143 59.9976 32.0000 1.9729 1.9749 415.8085 416.3169 0.0766 -1.0000 -1.0000 3949513 1579329583.10 151.5143 59.9976 32.0000 1.9724 1.9744 415.9526 416.4588 0.0764 -1.0000 -1.0000 3949575 1579329583.20 151.5143 59.9976 32.0000 1.9720 1.9740 416.0052 416.5122 0.0765 -1.0000 -1.0000 3949638 1579329583.30 151.4399 59.9976 32.0000 1.9722 1.9742 416.0176 416.5252 0.0765 -1.0000 -1.0000 3949700 1579329583.40 151.4399 59.9976 32.0000 1.9732 1.9752 415.9433 416.4504 0.0765 -1.0000 -1.0000 3950013 1579329583.50 151.4399 59.9976 32.0000 1.9730 1.9750 415.7950 416.3016 0.0764 -1.0000 -1.0000 3950075 1579329583.60 151.4399 59.9976 32.0000 1.9729 1.9749 415.8749 416.3822 0.0766 -1.0000 -1.0000 3950138 1579329583.70 151.4399 59.9976 32.0000 1.9731 1.9751 415.9730 416.4802 0.0764 -1.0000 -1.0000 3950200 1579329583.80 151.4399 59.9976 32.0000 1.9732 1.9752 415.9997 416.5067 0.0764 -1.0000 -1.0000 3950278 1579329583.90 151.5417 59.9976 32.0000 1.9733 1.9753 415.9033 416.4095 0.0764 -1.0000 -1.0000 3950341 1579329584.00 151.5417 59.9976 32.0000 1.9732 1.9752 415.8791 416.3856 0.0764 -1.0000 -1.0000 3950528 1579329584.10 151.5417 59.9976 32.0000 1.9726 1.9746 415.9553 416.4628 0.0765 -1.0000 -1.0000 3950607 1579329584.20 151.5417 59.9976 32.0000 1.9727 1.9747 416.0583 416.5649 0.0765 -1.0000 -1.0000 3950669 1579329584.30 151.5417 59.9976 32.0000 1.9727 1.9747 415.9451 416.4519 0.0764 -1.0000 -1.0000 3950732 1579329584.40 151.5417 59.9976 32.0000 1.9736 1.9756 415.7806 416.2879 0.0766 -1.0000 -1.0000 3950794 1579329584.50 151.4746 59.9976 32.0000 1.9731 1.9751 415.8204 416.3274 0.0764 -1.0000 -1.0000 3951122 1579329584.60 151.4746 59.9976 32.0000 1.9719 1.9739 416.0159 416.5220 0.0764 -1.0000 -1.0000 3951200 1579329584.70 151.4746 59.9976 32.0000 1.9717 1.9737 416.0563 416.5629 0.0764 -1.0000 -1.0000 3951263 1579329584.80 151.4746 59.9976 32.0000 1.9723 1.9742 416.0449 416.5521 0.0765 -1.0000 -1.0000 3951325 1579329584.90 151.4746 59.9976 32.0000 1.9733 1.9753 415.9084 416.4156 0.0765 -1.0000 -1.0000 3951403 1579329585.00 151.4865 59.9976 32.0000 1.9734 1.9754 415.8930 416.4000 0.0764 -1.0000 -1.0000 3951466 1579329585.10 151.5439 59.9980 32.0000 1.9727 1.9747 416.0330 416.5392 0.0763 -1.0000 -1.0000 3951528 1579329585.20 151.5439 59.9980 32.0000 1.9728 1.9748 416.0492 416.5561 0.0765 -1.0000 -1.0000 3951591 1579329585.30 151.5439 59.9980 32.0000 1.9739 1.9759 415.9295 416.4369 0.0765 -1.0000 -1.0000 3951653 1579329585.40 151.5439 59.9980 32.0000 1.9736 1.9755 415.8364 416.3435 0.0765 -1.0000 -1.0000 3951716 1579329585.50 151.5439 59.9980 32.0000 1.9731 1.9751 415.9469 416.4539 0.0765 -1.0000 -1.0000 3952169 1579329585.60 151.5861 59.9980 32.0000 1.9733 1.9753 415.9721 416.4789 0.0764 -1.0000 -1.0000 3952232 1579329585.70 151.5861 59.9980 32.0000 1.9732 1.9752 416.0281 416.5350 0.0764 -1.0000 -1.0000 3952294 1579329585.80 151.5861 59.9980 32.0000 1.9739 1.9759 415.8547 416.3610 0.0764 -1.0000 -1.0000 3952372 1579329585.90 151.5861 59.9980 32.0000 1.9736 1.9756 415.7482 416.2540 0.0764 -1.0000 -1.0000 3952435 1579329586.00 151.5861 59.9980 32.0000 1.9729 1.9749 415.9057 416.4127 0.0764 -1.0000 -1.0000 3952497 1579329586.10 151.5861 59.9980 32.0000 1.9727 1.9747 415.9125 416.4190 0.0764 -1.0000 -1.0000 3952560 1579329586.20 151.4858 59.9980 32.0000 1.9733 1.9753 415.7256 416.2327 0.0765 -1.0000 -1.0000 3952622 1579329586.30 151.4858 59.9980 32.0000 1.9732 1.9752 415.8808 416.3874 0.0764 -1.0000 -1.0000 3952685 1579329586.40 151.4858 59.9980 32.0000 1.9724 1.9744 416.0033 416.5103 0.0765 -1.0000 -1.0000 3952763 1579329586.50 151.4858 59.9980 32.0000 1.9724 1.9744 416.0679 416.5757 0.0765 -1.0000 -1.0000 3952935 1579329586.60 151.4858 59.9980 32.0000 1.9732 1.9752 415.9048 416.4113 0.0764 -1.0000 -1.0000 3953013 1579329586.70 151.4848 59.9980 32.0000 1.9735 1.9755 415.8617 416.3686 0.0765 -1.0000 -1.0000 3953075 1579329586.80 151.4818 59.9980 32.0000 1.9733 1.9753 416.0385 416.5457 0.0765 -1.0000 -1.0000 3953138 1579329586.90 151.4818 59.9980 32.0000 1.9719 1.9739 416.0641 416.5709 0.0763 -1.0000 -1.0000 3953200 1579329587.00 151.4818 59.9980 32.0000 1.9730 1.9750 415.9853 416.4916 0.0764 -1.0000 -1.0000 3953951 1579329587.10 151.5374 59.9980 32.0000 1.9737 1.9757 415.8741 416.3807 0.0764 -1.0000 -1.0000 3954013 1579329587.20 151.5374 59.9980 32.0000 1.9723 1.9743 415.9902 416.4971 0.0765 -1.0000 -1.0000 3954091 1579329587.30 151.5374 59.9980 32.0000 1.9731 1.9751 416.0731 416.5802 0.0764 -1.0000 -1.0000 3954154 1579329587.40 151.5374 59.9980 32.0000 1.9726 1.9746 415.9008 416.4086 0.0766 -1.0000 -1.0000 3954216 1579329587.50 151.5374 59.9980 32.0000 1.9735 1.9755 415.8170 416.3236 0.0764 -1.0000 -1.0000 3954294 1579329587.60 151.5374 59.9980 32.0000 1.9726 1.9746 415.8706 416.3778 0.0766 -1.0000 -1.0000 3954357 1579329587.70 151.5374 59.9980 32.0000 1.9721 1.9740 416.0012 416.5080 0.0764 -1.0000 -1.0000 3954419 1579329587.80 151.5374 59.9980 32.0000 1.9730 1.9750 415.9780 416.4847 0.0764 -1.0000 -1.0000 3954497 1579329587.90 151.4804 59.9980 32.0000 1.9739 1.9759 415.9302 416.4367 0.0764 -1.0000 -1.0000 3954560 1579329588.00 151.4804 59.9980 32.0000 1.9727 1.9747 415.8370 416.3426 0.0763 -1.0000 -1.0000 3954622 1579329588.10 151.4804 59.9980 32.0000 1.9729 1.9748 415.9017 416.4081 0.0763 -1.0000 -1.0000 3955325 1579329588.20 151.4804 59.9980 32.0000 1.9723 1.9742 415.9335 416.4395 0.0763 -1.0000 -1.0000 3955388 1579329588.30 151.4804 59.9980 32.0000 1.9732 1.9752 415.8054 416.3122 0.0765 -1.0000 -1.0000 3955450 1579329588.40 151.4804 59.9980 32.0000 1.9739 1.9759 415.8029 416.3103 0.0765 -1.0000 -1.0000 3955528 1579329588.50 151.5696 59.9980 32.0000 1.9728 1.9748 415.9163 416.4238 0.0766 -1.0000 -1.0000 3955591 1579329588.60 151.5919 59.9980 32.0000 1.9727 1.9747 416.0278 416.5360 0.0766 -1.0000 -1.0000 3955669 1579329588.70 151.5919 59.9980 32.0000 1.9733 1.9753 415.8556 416.3630 0.0765 -1.0000 -1.0000 3955732 1579329588.80 151.5919 59.9980 32.0000 1.9739 1.9759 415.7649 416.2719 0.0765 -1.0000 -1.0000 3955794 1579329588.90 151.5919 59.9980 32.0000 1.9739 1.9758 415.8829 416.3889 0.0764 -1.0000 -1.0000 3955872 1579329589.00 151.5919 59.9980 32.0000 1.9727 1.9747 415.9882 416.4959 0.0765 -1.0000 -1.0000 3955935 1579329589.10 151.5919 59.9980 32.0000 1.9722 1.9742 416.0566 416.5633 0.0764 -1.0000 -1.0000 3955997 1579329589.20 151.5120 59.9980 32.0000 1.9730 1.9749 415.9665 416.4725 0.0764 -1.0000 -1.0000 3956060 1579329589.30 151.5120 59.9980 32.0000 1.9729 1.9749 415.8284 416.3362 0.0765 -1.0000 -1.0000 3956122 1579329589.40 151.5120 59.9980 32.0000 1.9729 1.9748 415.9317 416.4386 0.0765 -1.0000 -1.0000 3956185 1579329589.50 151.5120 59.9980 32.0000 1.9724 1.9744 416.0367 416.5439 0.0765 -1.0000 -1.0000 3956263 1579329589.60 151.5120 59.9980 32.0000 1.9733 1.9752 415.9099 416.4170 0.0765 -1.0000 -1.0000 3956451 1579329589.70 151.4557 59.9977 32.0000 1.9734 1.9754 415.9193 416.4269 0.0766 -1.0000 -1.0000 3956528 1579329589.80 151.5677 59.9977 32.0000 1.9728 1.9748 415.9878 416.4954 0.0765 -1.0000 -1.0000 3956591 1579329589.90 151.5677 59.9977 32.0000 1.9719 1.9739 415.9715 416.4793 0.0765 -1.0000 -1.0000 3956669 1579329590.00 151.5677 59.9977 32.0000 1.9726 1.9746 416.0282 416.5348 0.0765 -1.0000 -1.0000 3956716 1579329590.10 151.5677 59.9977 32.0000 1.9734 1.9754 415.8191 416.3262 0.0765 -1.0000 -1.0000 3956794 1579329590.20 151.5677 59.9977 32.0000 1.9730 1.9750 415.7689 416.2761 0.0765 -1.0000 -1.0000 3956857 1579329590.30 151.5677 59.9977 32.0000 1.9734 1.9753 415.8492 416.3550 0.0762 -1.0000 -1.0000 3956935 1579329590.40 151.5677 59.9977 32.0000 1.9731 1.9750 415.9681 416.4749 0.0765 -1.0000 -1.0000 3956997 1579329590.50 151.5677 59.9977 32.0000 1.9731 1.9751 416.0064 416.5143 0.0766 -1.0000 -1.0000 3957060 1579329590.60 151.5677 59.9977 32.0000 1.9737 1.9757 415.7586 416.2652 0.0764 -1.0000 -1.0000 3957153 1579329590.70 151.5677 59.9977 32.0000 1.9728 1.9748 415.8502 416.3573 0.0765 -1.0000 -1.0000 3957216 1579329590.80 151.5677 59.9977 32.0000 1.9723 1.9743 416.0175 416.5253 0.0765 -1.0000 -1.0000 3957278 1579329590.90 151.5363 59.9977 32.0000 1.9733 1.9753 415.9055 416.4122 0.0764 -1.0000 -1.0000 3957357 1579329591.00 151.5139 59.9977 32.0000 1.9731 1.9750 415.8285 416.3345 0.0764 -1.0000 -1.0000 3957419 1579329591.10 151.5139 59.9977 32.0000 1.9735 1.9755 415.7495 416.2569 0.0765 -1.0000 -1.0000 3957482 1579329591.20 151.5139 59.9977 32.0000 1.9723 1.9743 415.8512 416.3572 0.0763 -1.0000 -1.0000 3957732 1579329591.30 151.5139 59.9977 32.0000 1.9716 1.9736 415.9350 416.4424 0.0765 -1.0000 -1.0000 3957794 1579329591.40 151.5139 59.9977 32.0000 1.9726 1.9746 416.0509 416.5585 0.0765 -1.0000 -1.0000 3957857 1579329591.50 151.5046 59.9977 32.0000 1.9733 1.9752 416.0160 416.5239 0.0766 -1.0000 -1.0000 3957919 1579329591.60 151.4362 59.9977 32.0000 1.9740 1.9760 415.8060 416.3143 0.0766 -1.0000 -1.0000 3957982 1579329591.70 151.4599 59.9977 32.0000 1.9725 1.9745 415.9943 416.5018 0.0766 -1.0000 -1.0000 3958513 1579329591.80 151.4599 59.9977 32.0000 1.9715 1.9735 415.9947 416.5026 0.0766 -1.0000 -1.0000 3958591 1579329591.90 151.4599 59.9977 32.0000 1.9722 1.9741 416.0163 416.5249 0.0767 -1.0000 -1.0000 3958653 1579329592.00 151.4599 59.9977 32.0000 1.9740 1.9760 415.8531 416.3607 0.0766 -1.0000 -1.0000 3958732 1579329592.10 151.4599 59.9977 32.0000 1.9738 1.9758 415.8225 416.3300 0.0766 -1.0000 -1.0000 3958810 1579329592.20 151.5316 59.9977 32.0000 1.9731 1.9751 415.9360 416.4443 0.0766 -1.0000 -1.0000 3958872 1579329592.30 151.5421 59.9977 32.0000 1.9724 1.9743 416.0333 416.5400 0.0764 -1.0000 -1.0000 3958935 1579329592.40 151.5421 59.9977 32.0000 1.9722 1.9742 415.9311 416.4395 0.0767 -1.0000 -1.0000 3959013 1579329592.50 151.5421 59.9977 32.0000 1.9731 1.9751 415.8404 416.3477 0.0765 -1.0000 -1.0000 3959075 1579329592.60 151.5421 59.9977 32.0000 1.9734 1.9753 415.8146 416.3211 0.0764 -1.0000 -1.0000 3959153 1579329592.70 151.5421 59.9977 32.0000 1.9731 1.9751 416.0151 416.5222 0.0765 -1.0000 -1.0000 3959216 1579329592.80 151.5325 59.9977 32.0000 1.9730 1.9750 415.8908 416.3975 0.0764 -1.0000 -1.0000 3959278 1579329592.90 151.5325 59.9977 32.0000 1.9728 1.9747 415.8127 416.3192 0.0765 -1.0000 -1.0000 3959357 1579329593.00 151.5325 59.9977 32.0000 1.9725 1.9745 415.8070 416.3141 0.0765 -1.0000 -1.0000 3959419 1579329593.10 151.5325 59.9977 32.0000 1.9724 1.9744 416.0106 416.5187 0.0766 -1.0000 -1.0000 3959482 1579329593.20 151.5325 59.9977 32.0000 1.9717 1.9737 415.9735 416.4806 0.0765 -1.0000 -1.0000 3959544 1579329593.30 151.5290 59.9977 32.0000 1.9731 1.9751 415.9566 416.4641 0.0765 -1.0000 -1.0000 3959607 1579329593.40 151.4978 59.9977 32.0000 1.9736 1.9756 415.7554 416.2628 0.0765 -1.0000 -1.0000 3959669 1579329593.50 151.4978 59.9977 32.0000 1.9727 1.9747 415.8688 416.3758 0.0765 -1.0000 -1.0000 3959747 1579329593.60 151.4978 59.9977 32.0000 1.9723 1.9742 415.9261 416.4327 0.0764 -1.0000 -1.0000 3959810 1579329593.70 151.4978 59.9977 32.0000 1.9728 1.9748 416.0580 416.5651 0.0765 -1.0000 -1.0000 3959935 1579329593.80 151.4978 59.9977 32.0000 1.9735 1.9755 415.9725 416.4803 0.0766 -1.0000 -1.0000 4000013 1579329593.90 151.4978 59.9977 32.0000 1.9734 1.9754 415.9408 416.4483 0.0765 -1.0000 -1.0000 4000060 1579329594.00 151.4978 59.9977 32.0000 1.9721 1.9740 416.0397 416.5460 0.0764 -1.0000 -1.0000 4000138 1579329594.10 151.4978 59.9977 32.0000 1.9727 1.9747 416.0814 416.5888 0.0765 -1.0000 -1.0000 4000200 1579329594.20 151.4978 59.9977 32.0000 1.9733 1.9753 415.9094 416.4161 0.0764 -1.0000 -1.0000 4000685 1579329594.30 151.4978 59.9977 32.0000 1.9734 1.9754 415.7981 416.3053 0.0765 -1.0000 -1.0000 4000747 1579329594.40 151.4883 59.9977 32.0000 1.9724 1.9744 415.8896 416.3975 0.0767 -1.0000 -1.0000 4000825 1579329594.50 151.4223 59.9977 32.0000 1.9720 1.9740 416.0237 416.5309 0.0764 -1.0000 -1.0000 4000888 1579329594.60 151.4223 59.9977 32.0000 1.9730 1.9750 415.9446 416.4504 0.0764 -1.0000 -1.0000 4000950 1579329594.70 151.4223 59.9977 32.0000 1.9727 1.9747 415.7693 416.2769 0.0766 -1.0000 -1.0000 4001247 1579329594.80 151.4223 59.9977 32.0000 1.9721 1.9741 415.8458 416.3533 0.0765 -1.0000 -1.0000 4001310 1579329594.90 151.4223 59.9977 32.0000 1.9717 1.9736 415.9299 416.4368 0.0765 -1.0000 -1.0000 4001388 1579329595.00 151.4236 59.9976 32.0000 1.9718 1.9738 415.9248 416.4327 0.0766 -1.0000 -1.0000 4001450 1579329595.10 151.4391 59.9965 32.0000 1.9731 1.9751 415.7870 416.2952 0.0767 -1.0000 -1.0000 4001513 1579329595.20 151.4391 59.9965 32.0000 1.9728 1.9748 415.8432 416.3506 0.0766 -1.0000 -1.0000 4001575 1579329595.30 151.4391 59.9965 32.0000 1.9726 1.9746 415.9915 416.4992 0.0765 -1.0000 -1.0000 4002153 1579329595.40 151.4391 59.9965 32.0000 1.9724 1.9743 415.9500 416.4573 0.0765 -1.0000 -1.0000 4002232 1579329595.50 151.4391 59.9965 32.0000 1.9731 1.9751 415.8582 416.3655 0.0765 -1.0000 -1.0000 4002325 1579329595.60 151.4391 59.9965 32.0000 1.9734 1.9754 415.7908 416.2980 0.0765 -1.0000 -1.0000 4002388 1579329595.70 151.5300 59.9965 32.0000 1.9729 1.9749 415.9128 416.4206 0.0766 -1.0000 -1.0000 4002450 1579329595.80 151.5300 59.9965 32.0000 1.9726 1.9746 416.0037 416.5109 0.0764 -1.0000 -1.0000 4002513 1579329595.90 151.5300 59.9965 32.0000 1.9718 1.9738 415.9752 416.4826 0.0766 -1.0000 -1.0000 4002575 1579329596.00 151.5300 59.9965 32.0000 1.9724 1.9744 415.8048 416.3115 0.0765 -1.0000 -1.0000 4002638 1579329596.10 151.5300 59.9965 32.0000 1.9731 1.9751 415.8244 416.3322 0.0766 -1.0000 -1.0000 4002716 1579329596.20 151.4562 59.9965 32.0000 1.9725 1.9745 416.0613 416.5698 0.0767 -1.0000 -1.0000 4002778 1579329596.30 151.4562 59.9965 32.0000 1.9728 1.9748 415.9440 416.4524 0.0766 -1.0000 -1.0000 4002903 1579329596.40 151.4562 59.9965 32.0000 1.9732 1.9752 415.7801 416.2863 0.0764 -1.0000 -1.0000 4002982 1579329596.50 151.4562 59.9965 32.0000 1.9728 1.9748 415.8092 416.3165 0.0766 -1.0000 -1.0000 4003044 1579329596.60 151.4562 59.9965 32.0000 1.9719 1.9739 416.0636 416.5716 0.0766 -1.0000 -1.0000 4003122 1579329596.70 151.4562 59.9965 32.0000 1.9723 1.9743 416.1048 416.6131 0.0766 -1.0000 -1.0000 4003185 1579329596.80 151.4666 59.9965 32.0000 1.9734 1.9754 415.9708 416.4782 0.0765 -1.0000 -1.0000 4003247 1579329596.90 151.4327 59.9965 32.0000 1.9740 1.9759 415.8491 416.3565 0.0765 -1.0000 -1.0000 4003325 1579329597.00 151.4327 59.9965 32.0000 1.9730 1.9749 415.8405 416.3468 0.0765 -1.0000 -1.0000 4003388 1579329597.10 151.4327 59.9965 32.0000 1.9716 1.9736 416.0269 416.5342 0.0764 -1.0000 -1.0000 4003450 1579329597.20 151.4327 59.9965 32.0000 1.9720 1.9740 416.0444 416.5514 0.0765 -1.0000 -1.0000 4003513 1579329597.30 151.4327 59.9965 32.0000 1.9733 1.9753 415.7868 416.2943 0.0766 -1.0000 -1.0000 4003575 1579329597.40 151.4327 59.9965 32.0000 1.9731 1.9751 415.8203 416.3275 0.0765 -1.0000 -1.0000 4003638 1579329597.50 151.4327 59.9965 32.0000 1.9726 1.9746 415.9249 416.4322 0.0765 -1.0000 -1.0000 4003716 1579329597.60 151.4327 59.9965 32.0000 1.9722 1.9742 415.9697 416.4772 0.0765 -1.0000 -1.0000 4003778 1579329597.70 151.4327 59.9965 32.0000 1.9725 1.9745 415.8566 416.3641 0.0766 -1.0000 -1.0000 4003841 1579329597.80 151.4327 59.9965 32.0000 1.9731 1.9751 415.8015 416.3091 0.0765 -1.0000 -1.0000 4003919 1579329597.90 151.4327 59.9965 32.0000 1.9726 1.9746 415.8407 416.3474 0.0765 -1.0000 -1.0000 4003982 1579329598.00 151.3867 59.9965 32.0000 1.9726 1.9746 416.0061 416.5138 0.0766 -1.0000 -1.0000 4004044 1579329598.10 151.3822 59.9965 32.0000 1.9727 1.9746 415.9670 416.4746 0.0765 -1.0000 -1.0000 4004122 1579329598.20 151.3822 59.9965 32.0000 1.9734 1.9754 415.7752 416.2825 0.0766 -1.0000 -1.0000 4004185 1579329598.30 151.3822 59.9965 32.0000 1.9729 1.9749 415.7962 416.3027 0.0763 -1.0000 -1.0000 4004247 1579329598.40 151.3822 59.9965 32.0000 1.9728 1.9748 415.9514 416.4589 0.0766 -1.0000 -1.0000 4004950 1579329598.50 151.3822 59.9965 32.0000 1.9732 1.9752 415.9340 416.4415 0.0766 -1.0000 -1.0000 4005013 1579329598.60 151.5034 59.9965 32.0000 1.9735 1.9755 415.8232 416.3314 0.0766 -1.0000 -1.0000 4005075 1579329598.70 151.5114 59.9965 32.0000 1.9730 1.9750 416.0051 416.5132 0.0766 -1.0000 -1.0000 4005138 1579329598.80 151.5114 59.9965 32.0000 1.9725 1.9745 416.1142 416.6219 0.0765 -1.0000 -1.0000 4005200 1579329598.90 151.5114 59.9965 32.0000 1.9725 1.9745 415.9103 416.4177 0.0766 -1.0000 -1.0000 4005278 1579329599.00 151.5114 59.9965 32.0000 1.9737 1.9757 415.8331 416.3408 0.0766 -1.0000 -1.0000 4005341 1579329599.10 151.5228 59.9965 32.0000 1.9733 1.9753 415.7290 416.2365 0.0766 -1.0000 -1.0000 4005403 1579329599.20 151.5503 59.9965 32.0000 1.9724 1.9744 415.9266 416.4343 0.0766 -1.0000 -1.0000 4005482 1579329599.30 151.5503 59.9965 32.0000 1.9728 1.9748 416.0004 416.5085 0.0766 -1.0000 -1.0000 4005544 1579329599.40 151.5503 59.9965 32.0000 1.9729 1.9749 415.9260 416.4344 0.0767 -1.0000 -1.0000 4005716 1579329599.50 151.5503 59.9965 32.0000 1.9737 1.9757 415.8859 416.3936 0.0766 -1.0000 -1.0000 4005794 1579329599.60 151.5503 59.9965 32.0000 1.9722 1.9742 416.0568 416.5645 0.0766 -1.0000 -1.0000 4005857 1579329599.70 151.3946 59.9973 32.0000 1.9729 1.9749 415.9117 416.4189 0.0765 -1.0000 -1.0000 4005919 1579329599.80 151.3946 59.9973 32.0000 1.9730 1.9749 415.8155 416.3229 0.0765 -1.0000 -1.0000 4005982 1579329599.90 151.3946 59.9973 32.0000 1.9721 1.9741 415.8980 416.4051 0.0765 -1.0000 -1.0000 4006185 1579329600.00 151.3946 59.9973 32.0000 1.9725 1.9745 415.9148 416.4225 0.0766 -1.0000 -1.0000 4006247 1579329600.10 151.3946 59.9973 32.0000 1.9731 1.9751 415.9091 416.4170 0.0767 -1.0000 -1.0000 4006325 1579329600.20 151.5164 59.9973 32.0000 1.9721 1.9741 415.8931 416.4016 0.0767 -1.0000 -1.0000 4006388 1579329600.30 151.5422 59.9973 32.0000 1.9735 1.9755 415.6858 416.1937 0.0766 -1.0000 -1.0000 4006451 1579329600.40 151.5422 59.9973 32.0000 1.9729 1.9749 415.8515 416.3592 0.0765 -1.0000 -1.0000 4006685 1579329600.50 151.5422 59.9973 32.0000 1.9729 1.9749 415.9643 416.4707 0.0764 -1.0000 -1.0000 4006747 1579329600.60 151.5422 59.9973 32.0000 1.9719 1.9739 415.9607 416.4679 0.0765 -1.0000 -1.0000 4006825 1579329600.70 151.5422 59.9973 32.0000 1.9729 1.9748 415.7757 416.2828 0.0765 -1.0000 -1.0000 4006888 1579329600.80 151.5336 59.9973 32.0000 1.9728 1.9748 415.7600 416.2674 0.0766 -1.0000 -1.0000 4006950 1579329600.90 151.5254 59.9973 32.0000 1.9724 1.9744 415.9502 416.4575 0.0765 -1.0000 -1.0000 4007700 1579329601.00 151.5254 59.9973 32.0000 1.9729 1.9749 415.8761 416.3841 0.0767 -1.0000 -1.0000 4007763 1579329601.10 151.5254 59.9973 32.0000 1.9732 1.9752 415.8023 416.3105 0.0767 -1.0000 -1.0000 4007825 1579329601.20 151.5254 59.9973 32.0000 1.9733 1.9753 415.7636 416.2704 0.0765 -1.0000 -1.0000 4007903 1579329601.30 151.5254 59.9973 32.0000 1.9724 1.9744 415.9223 416.4298 0.0766 -1.0000 -1.0000 4007966 1579329601.40 151.5293 59.9973 32.0000 1.9731 1.9751 415.9586 416.4666 0.0766 -1.0000 -1.0000 4008028 1579329601.50 151.5293 59.9973 32.0000 1.9733 1.9753 415.8841 416.3906 0.0764 -1.0000 -1.0000 4008091 1579329601.60 151.5293 59.9973 32.0000 1.9737 1.9757 415.8197 416.3269 0.0765 -1.0000 -1.0000 4008154 1579329601.70 151.5293 59.9973 32.0000 1.9735 1.9755 415.8126 416.3201 0.0766 -1.0000 -1.0000 4008216 1579329601.80 151.5293 59.9973 32.0000 1.9733 1.9753 415.8331 416.3411 0.0766 -1.0000 -1.0000 4008294 1579329601.90 151.6285 59.9973 32.0000 1.9735 1.9755 415.7912 416.2980 0.0765 -1.0000 -1.0000 4008419 1579329602.00 151.6285 59.9973 32.0000 1.9738 1.9758 415.7885 416.2954 0.0765 -1.0000 -1.0000 4008482 1579329602.10 151.6285 59.9973 32.0000 1.9733 1.9753 415.9420 416.4493 0.0765 -1.0000 -1.0000 4008560 1579329602.20 151.6285 59.9973 32.0000 1.9724 1.9744 416.0417 416.5490 0.0765 -1.0000 -1.0000 4008622 1579329602.30 151.6285 59.9973 32.0000 1.9732 1.9752 415.9492 416.4567 0.0766 -1.0000 -1.0000 4008669 1579329602.40 151.6151 59.9973 32.0000 1.9728 1.9748 415.9412 416.4499 0.0767 -1.0000 -1.0000 4008919 1579329602.50 151.5491 59.9973 32.0000 1.9737 1.9757 415.8380 416.3461 0.0767 -1.0000 -1.0000 4008982 1579329602.60 151.5423 59.9973 32.0000 1.9732 1.9751 415.7706 416.2781 0.0765 -1.0000 -1.0000 4009060 1579329602.70 151.5423 59.9973 32.0000 1.9725 1.9745 415.9232 416.4310 0.0766 -1.0000 -1.0000 4009122 1579329602.80 151.5423 59.9973 32.0000 1.9734 1.9754 416.0798 416.5869 0.0764 -1.0000 -1.0000 4009185 1579329602.90 151.5423 59.9973 32.0000 1.9733 1.9753 415.8308 416.3377 0.0765 -1.0000 -1.0000 4009419 1579329603.00 151.5423 59.9973 32.0000 1.9733 1.9753 415.8175 416.3249 0.0766 -1.0000 -1.0000 4009482 1579329603.10 151.5423 59.9973 32.0000 1.9730 1.9750 415.9901 416.4986 0.0767 -1.0000 -1.0000 4009544 1579329603.20 151.5423 59.9973 32.0000 1.9724 1.9744 415.9062 416.4137 0.0765 -1.0000 -1.0000 4009622 1579329603.30 151.5423 59.9973 32.0000 1.9734 1.9754 415.7234 416.2305 0.0765 -1.0000 -1.0000 4009685 1579329603.40 151.5423 59.9973 32.0000 1.9739 1.9759 415.9449 416.4518 0.0764 -1.0000 -1.0000 4009747 1579329603.50 151.5296 59.9973 32.0000 1.9724 1.9744 416.0096 416.5167 0.0765 -1.0000 -1.0000 4009825 1579329603.60 151.5244 59.9973 32.0000 1.9732 1.9752 415.9608 416.4675 0.0764 -1.0000 -1.0000 4009888 1579329603.70 151.5244 59.9973 32.0000 1.9737 1.9757 415.6690 416.1762 0.0765 -1.0000 -1.0000 4009951 1579329603.80 151.5244 59.9973 32.0000 1.9733 1.9753 415.7172 416.2246 0.0766 -1.0000 -1.0000 4010013 1579329603.90 151.5244 59.9973 32.0000 1.9725 1.9745 415.7940 416.3014 0.0765 -1.0000 -1.0000 4010075 1579329604.00 151.5244 59.9973 32.0000 1.9728 1.9748 415.9013 416.4083 0.0765 -1.0000 -1.0000 4010403 1579329604.10 151.4962 59.9973 32.0000 1.9733 1.9753 415.6640 416.1711 0.0765 -1.0000 -1.0000 4010482 1579329604.20 151.4962 59.9973 32.0000 1.9731 1.9751 415.7200 416.2274 0.0766 -1.0000 -1.0000 4010544 1579329604.30 151.4962 59.9973 32.0000 1.9723 1.9742 415.7404 416.2484 0.0766 -1.0000 -1.0000 4010607 1579329604.40 151.4962 59.9973 32.0000 1.9718 1.9738 415.8976 416.4048 0.0765 -1.0000 -1.0000 4010685 1579329604.50 151.4962 59.9973 32.0000 1.9721 1.9741 416.0122 416.5203 0.0766 -1.0000 -1.0000 4010950 1579329604.60 151.4840 59.9972 32.0000 1.9728 1.9747 415.8500 416.3569 0.0765 -1.0000 -1.0000 4011028 1579329604.70 151.4628 59.9970 32.0000 1.9730 1.9750 415.7262 416.2330 0.0765 -1.0000 -1.0000 4011091 1579329604.80 151.4628 59.9970 32.0000 1.9724 1.9744 415.7990 416.3061 0.0765 -1.0000 -1.0000 4011153 1579329604.90 151.4628 59.9970 32.0000 1.9723 1.9742 416.0229 416.5303 0.0765 -1.0000 -1.0000 4011232 1579329605.00 151.4628 59.9970 32.0000 1.9722 1.9742 416.0077 416.5160 0.0766 -1.0000 -1.0000 4011450 1579329605.10 151.4628 59.9970 32.0000 1.9730 1.9750 415.9894 416.4961 0.0764 -1.0000 -1.0000 4011513 1579329605.20 151.4771 59.9970 32.0000 1.9737 1.9757 415.7765 416.2832 0.0765 -1.0000 -1.0000 4011591 1579329605.30 151.4771 59.9970 32.0000 1.9730 1.9750 415.9225 416.4310 0.0767 -1.0000 -1.0000 4011653 1579329605.40 151.4771 59.9970 32.0000 1.9722 1.9741 415.9528 416.4604 0.0766 -1.0000 -1.0000 4011716 1579329605.50 151.4771 59.9970 32.0000 1.9729 1.9749 415.7341 416.2423 0.0767 -1.0000 -1.0000 4012528 1579329605.60 151.4771 59.9970 32.0000 1.9731 1.9750 415.6702 416.1774 0.0765 -1.0000 -1.0000 4012591 1579329605.70 151.4909 59.9970 32.0000 1.9728 1.9748 415.7534 416.2596 0.0764 -1.0000 -1.0000 4012654 1579329605.80 151.5114 59.9970 32.0000 1.9724 1.9744 415.8795 416.3870 0.0766 -1.0000 -1.0000 4012716 1579329605.90 151.5114 59.9970 32.0000 1.9721 1.9741 415.8833 416.3906 0.0765 -1.0000 -1.0000 4012778 1579329606.00 151.5114 59.9970 32.0000 1.9729 1.9748 415.8575 416.3661 0.0767 -1.0000 -1.0000 4012841 1579329606.10 151.5114 59.9970 32.0000 1.9732 1.9752 415.7271 416.2352 0.0767 -1.0000 -1.0000 4012919 1579329606.20 151.5114 59.9970 32.0000 1.9727 1.9746 415.8997 416.4078 0.0766 -1.0000 -1.0000 4012982 1579329606.30 151.4922 59.9970 32.0000 1.9723 1.9743 415.9421 416.4484 0.0764 -1.0000 -1.0000 4013044 1579329606.40 151.4922 59.9970 32.0000 1.9728 1.9748 415.9139 416.4215 0.0766 -1.0000 -1.0000 4013122 1579329606.50 151.4922 59.9970 32.0000 1.9738 1.9758 415.8329 416.3408 0.0766 -1.0000 -1.0000 4013185 1579329606.60 151.4922 59.9970 32.0000 1.9730 1.9750 415.7861 416.2933 0.0765 -1.0000 -1.0000 4013247 1579329606.70 151.4922 59.9970 32.0000 1.9725 1.9745 415.9683 416.4755 0.0765 -1.0000 -1.0000 4013310 1579329606.80 151.4922 59.9970 32.0000 1.9727 1.9747 416.0079 416.5152 0.0765 -1.0000 -1.0000 4013372 1579329606.90 151.4553 59.9970 32.0000 1.9731 1.9751 415.8780 416.3856 0.0766 -1.0000 -1.0000 4013450 1579329607.00 151.4553 59.9970 32.0000 1.9722 1.9742 415.7999 416.3079 0.0766 -1.0000 -1.0000 4013513 1579329607.10 151.4553 59.9970 32.0000 1.9726 1.9746 415.8691 416.3773 0.0767 -1.0000 -1.0000 4013575 1579329607.20 151.4553 59.9970 32.0000 1.9723 1.9743 415.9598 416.4675 0.0765 -1.0000 -1.0000 4013653 1579329607.30 151.4553 59.9970 32.0000 1.9725 1.9745 415.8192 416.3275 0.0768 -1.0000 -1.0000 4013716 1579329607.40 151.4553 59.9970 32.0000 1.9731 1.9751 415.7736 416.2815 0.0766 -1.0000 -1.0000 4013778 1579329607.50 151.4553 59.9970 32.0000 1.9726 1.9746 415.9038 416.4115 0.0766 -1.0000 -1.0000 4014419 1579329607.60 151.4553 59.9970 32.0000 1.9728 1.9748 416.0652 416.5728 0.0766 -1.0000 -1.0000 4014482 1579329607.70 151.4553 59.9970 32.0000 1.9727 1.9747 415.9055 416.4134 0.0766 -1.0000 -1.0000 4014544 1579329607.80 151.4553 59.9970 32.0000 1.9740 1.9760 415.7108 416.2183 0.0766 -1.0000 -1.0000 4014622 1579329607.90 151.4553 59.9970 32.0000 1.9739 1.9759 415.7475 416.2557 0.0767 -1.0000 -1.0000 4014685 1579329608.00 151.4553 59.9970 32.0000 1.9727 1.9747 415.8925 416.4006 0.0766 -1.0000 -1.0000 4014747 1579329608.10 151.5070 59.9970 32.0000 1.9720 1.9740 415.9523 416.4602 0.0766 -1.0000 -1.0000 4014810 1579329608.20 151.5070 59.9970 32.0000 1.9724 1.9744 415.9361 416.4438 0.0766 -1.0000 -1.0000 4014872 1579329608.30 151.5070 59.9970 32.0000 1.9731 1.9751 415.8109 416.3183 0.0766 -1.0000 -1.0000 4014935 1579329608.40 151.5070 59.9970 32.0000 1.9733 1.9753 415.7475 416.2547 0.0765 -1.0000 -1.0000 4015013 1579329608.50 151.5070 59.9970 32.0000 1.9732 1.9752 415.8669 416.3743 0.0766 -1.0000 -1.0000 4015075 1579329608.60 151.5070 59.9970 32.0000 1.9733 1.9753 415.8601 416.3680 0.0766 -1.0000 -1.0000 4015185 1579329608.70 151.5388 59.9970 32.0000 1.9730 1.9749 415.7279 416.2343 0.0764 -1.0000 -1.0000 4015247 1579329608.80 151.5499 59.9970 32.0000 1.9727 1.9747 415.8588 416.3656 0.0765 -1.0000 -1.0000 4015310 1579329608.90 151.5499 59.9970 32.0000 1.9724 1.9744 415.9829 416.4905 0.0766 -1.0000 -1.0000 4015388 1579329609.00 151.5499 59.9970 32.0000 1.9729 1.9749 415.8634 416.3707 0.0765 -1.0000 -1.0000 4015450 1579329609.10 151.5499 59.9970 32.0000 1.9733 1.9753 415.7220 416.2288 0.0765 -1.0000 -1.0000 4015513 1579329609.20 151.5515 59.9970 32.0000 1.9733 1.9753 415.6740 416.1809 0.0765 -1.0000 -1.0000 4015575 1579329609.30 151.5977 59.9972 32.0000 1.9722 1.9742 415.9403 416.4482 0.0766 -1.0000 -1.0000 4015653 1579329609.40 151.5977 59.9972 32.0000 1.9722 1.9742 416.0279 416.5360 0.0767 -1.0000 -1.0000 4015716 1579329609.50 151.5977 59.9972 32.0000 1.9734 1.9754 415.8948 416.4023 0.0767 -1.0000 -1.0000 4015778 1579329609.60 151.5977 59.9972 32.0000 1.9735 1.9755 415.8518 416.3611 0.0767 -1.0000 -1.0000 4016169 1579329609.70 151.5977 59.9972 32.0000 1.9722 1.9742 415.9429 416.4507 0.0766 -1.0000 -1.0000 4016232 1579329609.80 151.5977 59.9972 32.0000 1.9728 1.9748 416.0271 416.5357 0.0767 -1.0000 -1.0000 4016310 1579329609.90 151.5977 59.9972 32.0000 1.9736 1.9755 415.8422 416.3501 0.0765 -1.0000 -1.0000 4016372 1579329610.00 151.5977 59.9972 32.0000 1.9740 1.9760 415.7335 416.2413 0.0766 -1.0000 -1.0000 4016435 1579329610.10 151.5977 59.9972 32.0000 1.9732 1.9752 415.8844 416.3924 0.0766 -1.0000 -1.0000 4016716 1579329610.20 151.5977 59.9972 32.0000 1.9725 1.9745 416.0115 416.5199 0.0767 -1.0000 -1.0000 4016778 1579329610.30 151.5977 59.9972 32.0000 1.9722 1.9742 415.9737 416.4818 0.0766 -1.0000 -1.0000 4016841 1579329610.40 151.5956 59.9972 32.0000 1.9734 1.9754 415.7483 416.2556 0.0765 -1.0000 -1.0000 4016919 1579329610.50 151.5554 59.9972 32.0000 1.9731 1.9750 415.7599 416.2665 0.0766 -1.0000 -1.0000 4016982 1579329610.60 151.5554 59.9972 32.0000 1.9725 1.9745 415.8690 416.3776 0.0767 -1.0000 -1.0000 4017247 1579329610.70 151.5554 59.9972 32.0000 1.9720 1.9740 415.8288 416.3365 0.0766 -1.0000 -1.0000 4017310 1579329610.80 151.5554 59.9972 32.0000 1.9728 1.9748 415.7720 416.2805 0.0767 -1.0000 -1.0000 4017372 1579329610.90 151.5554 59.9972 32.0000 1.9732 1.9751 415.7214 416.2295 0.0767 -1.0000 -1.0000 4017450 1579329611.00 151.4341 59.9972 32.0000 1.9725 1.9745 415.8276 416.3352 0.0765 -1.0000 -1.0000 4017513 1579329611.10 151.4341 59.9972 32.0000 1.9722 1.9742 416.0273 416.5347 0.0766 -1.0000 -1.0000 4017575 1579329611.20 151.4341 59.9972 32.0000 1.9725 1.9745 416.0193 416.5275 0.0766 -1.0000 -1.0000 4017638 1579329611.30 151.4341 59.9972 32.0000 1.9734 1.9754 415.8193 416.3263 0.0765 -1.0000 -1.0000 4017700 1579329611.40 151.4341 59.9972 32.0000 1.9736 1.9756 415.8068 416.3145 0.0766 -1.0000 -1.0000 4017763 1579329611.50 151.4341 59.9972 32.0000 1.9726 1.9746 415.8611 416.3689 0.0766 -1.0000 -1.0000 4017841 1579329611.60 151.5260 59.9972 32.0000 1.9722 1.9742 416.0136 416.5213 0.0766 -1.0000 -1.0000 4017903 1579329611.70 151.5260 59.9972 32.0000 1.9727 1.9747 416.0585 416.5670 0.0766 -1.0000 -1.0000 4018700 1579329611.80 151.5260 59.9972 32.0000 1.9732 1.9752 415.9289 416.4375 0.0767 -1.0000 -1.0000 4018763 1579329611.90 151.5260 59.9972 32.0000 1.9728 1.9748 415.9162 416.4233 0.0765 -1.0000 -1.0000 4018825 1579329612.00 151.5260 59.9972 32.0000 1.9724 1.9744 415.9274 416.4352 0.0766 -1.0000 -1.0000 4018888 1579329612.10 151.5460 59.9972 32.0000 1.9731 1.9751 415.9096 416.4165 0.0764 -1.0000 -1.0000 4018966 1579329612.20 151.5460 59.9972 32.0000 1.9734 1.9754 415.7616 416.2681 0.0765 -1.0000 -1.0000 4019028 1579329612.30 151.5460 59.9972 32.0000 1.9727 1.9747 415.8808 416.3891 0.0766 -1.0000 -1.0000 4019091 1579329612.40 151.5460 59.9972 32.0000 1.9720 1.9740 415.9918 416.4989 0.0765 -1.0000 -1.0000 4019169 1579329612.50 151.5460 59.9972 32.0000 1.9721 1.9741 415.9493 416.4579 0.0767 -1.0000 -1.0000 4019232 1579329612.60 151.5460 59.9972 32.0000 1.9724 1.9744 415.9223 416.4301 0.0766 -1.0000 -1.0000 4019294 1579329612.70 151.4761 59.9972 32.0000 1.9735 1.9755 415.7552 416.2628 0.0766 -1.0000 -1.0000 4019435 1579329612.80 151.4750 59.9972 32.0000 1.9739 1.9759 415.7749 416.2825 0.0765 -1.0000 -1.0000 4019497 1579329612.90 151.4750 59.9972 32.0000 1.9726 1.9746 415.9544 416.4611 0.0765 -1.0000 -1.0000 4019575 1579329613.00 151.4750 59.9972 32.0000 1.9733 1.9752 415.8571 416.3655 0.0768 -1.0000 -1.0000 4019638 1579329613.10 151.4750 59.9972 32.0000 1.9740 1.9760 415.7548 416.2630 0.0766 -1.0000 -1.0000 4019700 1579329613.20 151.4750 59.9972 32.0000 1.9732 1.9752 415.8032 416.3108 0.0766 -1.0000 -1.0000 4019763 1579329613.30 151.5430 59.9972 32.0000 1.9726 1.9745 415.9656 416.4743 0.0768 -1.0000 -1.0000 4019825 1579329613.40 151.5430 59.9972 32.0000 1.9726 1.9746 416.0693 416.5767 0.0765 -1.0000 -1.0000 4019888 1579329613.50 151.5430 59.9972 32.0000 1.9730 1.9750 415.8920 416.3996 0.0765 -1.0000 -1.0000 4019966 1579329613.60 151.5430 59.9972 32.0000 1.9730 1.9750 415.7320 416.2399 0.0767 -1.0000 -1.0000 4020028 1579329613.70 151.5430 59.9972 32.0000 1.9723 1.9743 415.8170 416.3249 0.0766 -1.0000 -1.0000 4020200 1579329613.80 151.5430 59.9972 32.0000 1.9719 1.9739 415.9775 416.4857 0.0767 -1.0000 -1.0000 4020278 1579329613.90 151.5430 59.9972 32.0000 1.9726 1.9746 415.8686 416.3761 0.0765 -1.0000 -1.0000 4020341 1579329614.00 151.5430 59.9972 32.0000 1.9733 1.9753 415.8260 416.3345 0.0767 -1.0000 -1.0000 4020403 1579329614.10 151.5430 59.9972 32.0000 1.9739 1.9759 415.8956 416.4036 0.0766 -1.0000 -1.0000 4020482 1579329614.20 151.5430 59.9972 32.0000 1.9730 1.9750 416.0518 416.5597 0.0766 -1.0000 -1.0000 4020950 1579329614.30 151.5430 59.9972 32.0000 1.9722 1.9741 416.0889 416.5971 0.0766 -1.0000 -1.0000 4021013 1579329614.40 151.4492 59.9972 32.0000 1.9727 1.9747 415.8068 416.3140 0.0766 -1.0000 -1.0000 4021091 1579329614.50 151.4492 59.9972 32.0000 1.9734 1.9754 415.7901 416.2976 0.0765 -1.0000 -1.0000 4021153 1579329614.60 151.4492 59.9972 32.0000 1.9725 1.9745 415.9800 416.4884 0.0767 -1.0000 -1.0000 4021216 1579329614.70 151.4492 59.9972 32.0000 1.9724 1.9744 415.9984 416.5070 0.0767 -1.0000 -1.0000 4021497 1579329614.80 151.4492 59.9972 32.0000 1.9725 1.9745 416.0148 416.5230 0.0766 -1.0000 -1.0000 4021560 1579329614.90 151.4492 59.9972 32.0000 1.9729 1.9749 416.0425 416.5514 0.0768 -1.0000 -1.0000 4021638 1579329615.00 151.4492 59.9972 32.0000 1.9727 1.9747 415.8510 416.3590 0.0766 -1.0000 -1.0000 4021685 1579329615.10 151.4492 59.9972 32.0000 1.9732 1.9752 415.8241 416.3314 0.0766 -1.0000 -1.0000 4021763 1579329615.20 151.5625 59.9975 32.0000 1.9730 1.9750 415.8776 416.3856 0.0766 -1.0000 -1.0000 4021825 1579329615.30 151.5625 59.9975 32.0000 1.9729 1.9748 415.9477 416.4550 0.0765 -1.0000 -1.0000 4021919 1579329615.40 151.5625 59.9975 32.0000 1.9733 1.9752 415.8237 416.3310 0.0766 -1.0000 -1.0000 4021982 1579329615.50 151.5625 59.9975 32.0000 1.9735 1.9755 415.8019 416.3098 0.0766 -1.0000 -1.0000 4022060 1579329615.60 151.5625 59.9975 32.0000 1.9725 1.9745 415.9744 416.4818 0.0765 -1.0000 -1.0000 4022122 1579329615.70 151.5625 59.9975 32.0000 1.9720 1.9740 415.9567 416.4644 0.0766 -1.0000 -1.0000 4022185 1579329615.80 151.4089 59.9975 32.0000 1.9725 1.9745 415.9068 416.4141 0.0765 -1.0000 -1.0000 4022435 1579329615.90 151.4089 59.9975 32.0000 1.9728 1.9748 415.7345 416.2424 0.0767 -1.0000 -1.0000 4022497 1579329616.00 151.4089 59.9975 32.0000 1.9734 1.9754 415.8055 416.3124 0.0765 -1.0000 -1.0000 4022560 1579329616.10 151.4089 59.9975 32.0000 1.9725 1.9744 415.9539 416.4618 0.0766 -1.0000 -1.0000 4022638 1579329616.20 151.4089 59.9975 32.0000 1.9717 1.9737 416.0121 416.5200 0.0766 -1.0000 -1.0000 4022700 1579329616.30 151.4866 59.9975 32.0000 1.9724 1.9744 416.0083 416.5167 0.0766 -1.0000 -1.0000 4022919 1579329616.40 151.5654 59.9975 32.0000 1.9736 1.9755 415.7498 416.2571 0.0766 -1.0000 -1.0000 4022997 1579329616.50 151.5654 59.9975 32.0000 1.9731 1.9751 415.8430 416.3504 0.0765 -1.0000 -1.0000 4023060 1579329616.60 151.5654 59.9975 32.0000 1.9732 1.9752 416.0230 416.5312 0.0766 -1.0000 -1.0000 4023138 1579329616.70 151.5654 59.9975 32.0000 1.9736 1.9755 416.0904 416.5980 0.0765 -1.0000 -1.0000 4023200 1579329616.80 151.5654 59.9975 32.0000 1.9737 1.9757 415.8488 416.3567 0.0767 -1.0000 -1.0000 4023263 1579329616.90 151.6033 59.9975 32.0000 1.9739 1.9759 415.7944 416.3020 0.0766 -1.0000 -1.0000 4023325 1579329617.00 151.6033 59.9975 32.0000 1.9731 1.9751 415.8317 416.3391 0.0766 -1.0000 -1.0000 4023388 1579329617.10 151.6033 59.9975 32.0000 1.9728 1.9748 416.0321 416.5400 0.0766 -1.0000 -1.0000 4023450 1579329617.20 151.6033 59.9975 32.0000 1.9726 1.9746 416.0043 416.5126 0.0767 -1.0000 -1.0000 4023528 1579329617.30 151.6033 59.9975 32.0000 1.9728 1.9748 415.8890 416.3966 0.0765 -1.0000 -1.0000 4023763 1579329617.40 151.4875 59.9975 32.0000 1.9731 1.9751 415.7460 416.2539 0.0766 -1.0000 -1.0000 4023825 1579329617.50 151.4685 59.9975 32.0000 1.9724 1.9744 415.9539 416.4619 0.0766 -1.0000 -1.0000 4023903 1579329617.60 151.4685 59.9975 32.0000 1.9714 1.9734 416.0150 416.5231 0.0767 -1.0000 -1.0000 4023966 1579329617.70 151.4685 59.9975 32.0000 1.9725 1.9744 416.0422 416.5500 0.0766 -1.0000 -1.0000 4024028 1579329617.80 151.4685 59.9975 32.0000 1.9732 1.9752 415.8410 416.3486 0.0766 -1.0000 -1.0000 4024279 1579329617.90 151.4685 59.9975 32.0000 1.9735 1.9755 415.9085 416.4158 0.0765 -1.0000 -1.0000 4024341 1579329618.00 151.5693 59.9975 32.0000 1.9730 1.9750 415.9787 416.4853 0.0765 -1.0000 -1.0000 4024403 1579329618.10 151.5693 59.9975 32.0000 1.9726 1.9746 416.0536 416.5617 0.0766 -1.0000 -1.0000 4024482 1579329618.20 151.5693 59.9975 32.0000 1.9743 1.9763 415.9431 416.4511 0.0766 -1.0000 -1.0000 4024544 1579329618.30 151.5693 59.9975 32.0000 1.9740 1.9759 415.8095 416.3174 0.0766 -1.0000 -1.0000 4024763 1579329618.40 151.5693 59.9975 32.0000 1.9740 1.9760 415.7881 416.2951 0.0765 -1.0000 -1.0000 4024841 1579329618.50 151.5693 59.9975 32.0000 1.9732 1.9752 415.9801 416.4882 0.0767 -1.0000 -1.0000 4024903 1579329618.60 151.5508 59.9975 32.0000 1.9733 1.9753 415.8145 416.3224 0.0766 -1.0000 -1.0000 4024966 1579329618.70 151.5494 59.9975 32.0000 1.9734 1.9754 415.7181 416.2258 0.0766 -1.0000 -1.0000 4025028 1579329618.80 151.5494 59.9975 32.0000 1.9728 1.9748 415.9060 416.4139 0.0766 -1.0000 -1.0000 4025794 1579329618.90 151.5494 59.9975 32.0000 1.9725 1.9745 415.9808 416.4893 0.0767 -1.0000 -1.0000 4025872 1579329619.00 151.5494 59.9975 32.0000 1.9731 1.9750 415.8466 416.3544 0.0766 -1.0000 -1.0000 4025935 1579329619.10 151.5169 59.9975 32.0000 1.9739 1.9759 415.7246 416.2323 0.0766 -1.0000 -1.0000 4025997 1579329619.20 151.4460 59.9975 32.0000 1.9727 1.9746 415.8515 416.3582 0.0764 -1.0000 -1.0000 4026060 1579329619.30 151.4460 59.9975 32.0000 1.9729 1.9749 415.9455 416.4525 0.0764 -1.0000 -1.0000 4026122 1579329619.40 151.4460 59.9975 32.0000 1.9731 1.9750 415.9623 416.4691 0.0765 -1.0000 -1.0000 4026185 1579329619.50 151.4460 59.9975 32.0000 1.9734 1.9754 415.8241 416.3320 0.0766 -1.0000 -1.0000 4026263 1579329619.60 151.4460 59.9975 32.0000 1.9741 1.9761 415.8113 416.3191 0.0766 -1.0000 -1.0000 4026325 1579329619.70 151.5424 59.9979 32.0000 1.9732 1.9752 415.8688 416.3769 0.0767 -1.0000 -1.0000 4026388 1579329619.80 151.5424 59.9979 32.0000 1.9732 1.9752 416.0407 416.5493 0.0767 -1.0000 -1.0000 4026466 1579329619.90 151.5424 59.9979 32.0000 1.9732 1.9752 415.7798 416.2870 0.0765 -1.0000 -1.0000 4026528 1579329620.00 151.5424 59.9979 32.0000 1.9736 1.9756 415.7730 416.2803 0.0765 -1.0000 -1.0000 4026591 1579329620.10 151.5424 59.9979 32.0000 1.9733 1.9752 415.9760 416.4840 0.0766 -1.0000 -1.0000 4026669 1579329620.20 151.4974 59.9979 32.0000 1.9723 1.9743 416.0710 416.5793 0.0766 -1.0000 -1.0000 4026732 1579329620.30 151.4655 59.9979 32.0000 1.9722 1.9742 415.9728 416.4812 0.0767 -1.0000 -1.0000 4026794 1579329620.40 151.4655 59.9979 32.0000 1.9728 1.9748 415.9141 416.4221 0.0766 -1.0000 -1.0000 4027435 1579329620.50 151.4655 59.9979 32.0000 1.9724 1.9744 415.8046 416.3121 0.0765 -1.0000 -1.0000 4027497 1579329620.60 151.4655 59.9979 32.0000 1.9722 1.9741 415.9501 416.4572 0.0764 -1.0000 -1.0000 4027575 1579329620.70 151.4655 59.9979 32.0000 1.9721 1.9741 415.9719 416.4780 0.0764 -1.0000 -1.0000 4027638 1579329620.80 151.4655 59.9979 32.0000 1.9731 1.9751 415.9101 416.4178 0.0766 -1.0000 -1.0000 4027700 1579329620.90 151.4655 59.9979 32.0000 1.9733 1.9753 415.8659 416.3740 0.0766 -1.0000 -1.0000 4027779 1579329621.00 151.4655 59.9979 32.0000 1.9722 1.9741 415.9484 416.4569 0.0767 -1.0000 -1.0000 4027841 1579329621.10 151.4655 59.9979 32.0000 1.9723 1.9743 416.0002 416.5081 0.0766 -1.0000 -1.0000 4027903 1579329621.20 151.4655 59.9979 32.0000 1.9734 1.9754 415.9129 416.4202 0.0765 -1.0000 -1.0000 4027966 1579329621.30 151.4655 59.9979 32.0000 1.9739 1.9759 415.8385 416.3463 0.0766 -1.0000 -1.0000 4028029 1579329621.40 151.4655 59.9979 32.0000 1.9731 1.9751 415.8574 416.3644 0.0765 -1.0000 -1.0000 4028091 1579329621.50 151.5318 59.9979 32.0000 1.9724 1.9743 415.9360 416.4434 0.0765 -1.0000 -1.0000 4028169 1579329621.60 151.5381 59.9979 32.0000 1.9723 1.9743 415.9966 416.5049 0.0766 -1.0000 -1.0000 4028232 1579329621.70 151.5381 59.9979 32.0000 1.9729 1.9749 415.8520 416.3583 0.0764 -1.0000 -1.0000 4028294 1579329621.80 151.5381 59.9979 32.0000 1.9733 1.9753 415.7883 416.2955 0.0766 -1.0000 -1.0000 4028372 1579329621.90 151.5381 59.9979 32.0000 1.9734 1.9753 415.7774 416.2838 0.0764 -1.0000 -1.0000 4028419 1579329622.00 151.5381 59.9979 32.0000 1.9733 1.9753 415.9233 416.4310 0.0767 -1.0000 -1.0000 4028482 1579329622.10 151.4294 59.9979 32.0000 1.9731 1.9751 415.9013 416.4100 0.0767 -1.0000 -1.0000 4028560 1579329622.20 151.4294 59.9979 32.0000 1.9728 1.9748 415.8365 416.3433 0.0764 -1.0000 -1.0000 4028622 1579329622.30 151.4294 59.9979 32.0000 1.9724 1.9744 415.8274 416.3342 0.0764 -1.0000 -1.0000 4028685 1579329622.40 151.4294 59.9979 32.0000 1.9724 1.9744 415.9900 416.4976 0.0766 -1.0000 -1.0000 4028935 1579329622.50 151.4294 59.9979 32.0000 1.9723 1.9743 415.9894 416.4974 0.0766 -1.0000 -1.0000 4028997 1579329622.60 151.4294 59.9979 32.0000 1.9727 1.9747 415.9625 416.4701 0.0765 -1.0000 -1.0000 4029075 1579329622.70 151.4294 59.9979 32.0000 1.9737 1.9757 415.8424 416.3495 0.0765 -1.0000 -1.0000 4029138 1579329622.80 151.4294 59.9979 32.0000 1.9728 1.9748 415.7601 416.2679 0.0766 -1.0000 -1.0000 4029200 1579329622.90 151.4294 59.9979 32.0000 1.9725 1.9744 415.9467 416.4539 0.0764 -1.0000 -1.0000 4029278 1579329623.00 151.4294 59.9979 32.0000 1.9721 1.9741 416.0066 416.5126 0.0763 -1.0000 -1.0000 4029341 1579329623.10 151.4294 59.9979 32.0000 1.9728 1.9748 415.7963 416.3039 0.0766 -1.0000 -1.0000 4029403 1579329623.20 151.5227 59.9979 32.0000 1.9734 1.9754 415.7964 416.3044 0.0766 -1.0000 -1.0000 4029482 1579329623.30 151.5227 59.9979 32.0000 1.9733 1.9753 415.9288 416.4361 0.0765 -1.0000 -1.0000 4029544 1579329623.40 151.5227 59.9979 32.0000 1.9728 1.9748 415.9860 416.4934 0.0765 -1.0000 -1.0000 4029607 1579329623.50 151.5227 59.9979 32.0000 1.9732 1.9752 415.7950 416.3029 0.0767 -1.0000 -1.0000 4029669 1579329623.60 151.5227 59.9979 32.0000 1.9740 1.9760 415.6948 416.2010 0.0763 -1.0000 -1.0000 4029732 1579329623.70 151.5270 59.9979 32.0000 1.9729 1.9749 415.8829 416.3903 0.0766 -1.0000 -1.0000 4029794 1579329623.80 151.5313 59.9979 32.0000 1.9730 1.9750 416.0040 416.5120 0.0766 -1.0000 -1.0000 4029872 1579329623.90 151.5313 59.9979 32.0000 1.9726 1.9746 416.0355 416.5446 0.0767 -1.0000 -1.0000 4029935 1579329624.00 151.5313 59.9979 32.0000 1.9731 1.9751 415.7765 416.2835 0.0766 -1.0000 -1.0000 4030216 1579329624.10 151.5313 59.9979 32.0000 1.9738 1.9757 415.8867 416.3943 0.0765 -1.0000 -1.0000 4030279 1579329624.20 151.5313 59.9979 32.0000 1.9736 1.9756 416.0372 416.5447 0.0765 -1.0000 -1.0000 4030341 1579329624.30 151.5313 59.9979 32.0000 1.9734 1.9754 416.0354 416.5427 0.0764 -1.0000 -1.0000 4030403 1579329624.40 151.5253 59.9979 32.0000 1.9740 1.9760 416.0030 416.5105 0.0766 -1.0000 -1.0000 4030482 1579329624.50 151.5070 59.9979 32.0000 1.9735 1.9755 415.8388 416.3463 0.0766 -1.0000 -1.0000 4030700 1579329624.60 151.5070 59.9979 32.0000 1.9735 1.9755 415.8782 416.3857 0.0766 -1.0000 -1.0000 4030778 1579329624.70 151.5070 59.9979 32.0000 1.9732 1.9751 415.8967 416.4026 0.0762 -1.0000 -1.0000 4030841 1579329624.80 151.5070 59.9979 32.0000 1.9731 1.9751 416.0467 416.5540 0.0765 -1.0000 -1.0000 4030903 1579329624.90 151.5070 59.9979 32.0000 1.9735 1.9754 416.0214 416.5294 0.0767 -1.0000 -1.0000 4030982 1579329625.00 151.5779 59.9979 32.0000 1.9743 1.9763 415.8418 416.3489 0.0765 -1.0000 -1.0000 4031247 1579329625.10 151.5779 59.9979 32.0000 1.9736 1.9756 415.8968 416.4048 0.0765 -1.0000 -1.0000 4031325 1579329625.20 151.5779 59.9979 32.0000 1.9729 1.9749 415.9420 416.4487 0.0765 -1.0000 -1.0000 4031388 1579329625.30 151.5779 59.9979 32.0000 1.9725 1.9745 415.9810 416.4879 0.0764 -1.0000 -1.0000 4031466 1579329625.40 151.5779 59.9979 32.0000 1.9735 1.9755 416.0034 416.5108 0.0766 -1.0000 -1.0000 4031528 1579329625.50 151.5031 59.9979 32.0000 1.9743 1.9763 415.8784 416.3862 0.0765 -1.0000 -1.0000 4031919 1579329625.60 151.5031 59.9979 32.0000 1.9730 1.9750 415.8421 416.3493 0.0765 -1.0000 -1.0000 4031982 1579329625.70 151.5031 59.9979 32.0000 1.9726 1.9746 416.0359 416.5427 0.0765 -1.0000 -1.0000 4032044 1579329625.80 151.5031 59.9979 32.0000 1.9723 1.9743 415.9771 416.4845 0.0765 -1.0000 -1.0000 4032122 1579329625.90 151.5031 59.9979 32.0000 1.9732 1.9751 416.0092 416.5175 0.0767 -1.0000 -1.0000 4032185 1579329626.00 151.5031 59.9979 32.0000 1.9735 1.9755 415.8226 416.3307 0.0766 -1.0000 -1.0000 4032451 1579329626.10 151.5458 59.9979 32.0000 1.9732 1.9752 415.9110 416.4190 0.0766 -1.0000 -1.0000 4032529 1579329626.20 151.5458 59.9979 32.0000 1.9730 1.9750 416.0808 416.5892 0.0766 -1.0000 -1.0000 4032591 1579329626.30 151.5458 59.9979 32.0000 1.9726 1.9745 416.0164 416.5243 0.0767 -1.0000 -1.0000 4032654 1579329626.40 151.5458 59.9979 32.0000 1.9739 1.9759 415.8779 416.3861 0.0766 -1.0000 -1.0000 4032732 1579329626.50 151.5458 59.9979 32.0000 1.9730 1.9750 415.9454 416.4534 0.0766 -1.0000 -1.0000 4032794 1579329626.60 151.5458 59.9979 32.0000 1.9725 1.9744 415.9704 416.4767 0.0764 -1.0000 -1.0000 4032935 1579329626.70 151.5458 59.9979 32.0000 1.9730 1.9749 416.0448 416.5525 0.0766 -1.0000 -1.0000 4032997 1579329626.80 151.5458 59.9979 32.0000 1.9734 1.9754 415.7407 416.2478 0.0765 -1.0000 -1.0000 4033060 1579329626.90 151.5458 59.9979 32.0000 1.9729 1.9749 415.8326 416.3405 0.0765 -1.0000 -1.0000 4033122 1579329627.00 151.5458 59.9979 32.0000 1.9728 1.9748 416.0527 416.5594 0.0764 -1.0000 -1.0000 4033185 1579329627.10 151.5825 59.9979 32.0000 1.9733 1.9753 416.0741 416.5810 0.0764 -1.0000 -1.0000 4033419 1579329627.20 151.5493 59.9979 32.0000 1.9735 1.9755 415.8039 416.3105 0.0765 -1.0000 -1.0000 4033497 1579329627.30 151.5493 59.9979 32.0000 1.9736 1.9755 415.7867 416.2939 0.0764 -1.0000 -1.0000 4033560 1579329627.40 151.5493 59.9979 32.0000 1.9726 1.9746 415.8241 416.3310 0.0765 -1.0000 -1.0000 4033622 1579329627.50 151.5493 59.9979 32.0000 1.9723 1.9742 415.8806 416.3884 0.0766 -1.0000 -1.0000 4033685 1579329627.60 151.5493 59.9979 32.0000 1.9726 1.9746 415.8605 416.3686 0.0767 -1.0000 -1.0000 4033747 1579329627.70 151.5750 59.9979 32.0000 1.9735 1.9755 415.7706 416.2786 0.0766 -1.0000 -1.0000 4033810 1579329627.80 151.5750 59.9979 32.0000 1.9731 1.9751 415.8676 416.3752 0.0766 -1.0000 -1.0000 4033888 1579329627.90 151.5750 59.9979 32.0000 1.9732 1.9752 416.0437 416.5521 0.0767 -1.0000 -1.0000 4033951 1579329628.00 151.5750 59.9979 32.0000 1.9737 1.9757 416.0154 416.5242 0.0767 -1.0000 -1.0000 4034013 1579329628.10 151.5750 59.9979 32.0000 1.9734 1.9754 415.8422 416.3504 0.0767 -1.0000 -1.0000 4034200 1579329628.20 151.5750 59.9979 32.0000 1.9733 1.9753 415.7410 416.2484 0.0765 -1.0000 -1.0000 4034263 1579329628.30 151.5924 59.9979 32.0000 1.9732 1.9752 416.0452 416.5524 0.0765 -1.0000 -1.0000 4034325 1579329628.40 151.5924 59.9979 32.0000 1.9726 1.9746 416.0200 416.5280 0.0766 -1.0000 -1.0000 4034403 1579329628.50 151.5924 59.9979 32.0000 1.9741 1.9760 415.9501 416.4585 0.0767 -1.0000 -1.0000 4034466 1579329628.60 151.5924 59.9979 32.0000 1.9725 1.9744 415.8249 416.3331 0.0766 -1.0000 -1.0000 4035372 1579329628.70 151.5924 59.9979 32.0000 1.9722 1.9742 415.8755 416.3830 0.0766 -1.0000 -1.0000 4035435 1579329628.80 151.5207 59.9979 32.0000 1.9720 1.9740 415.9805 416.4881 0.0765 -1.0000 -1.0000 4035513 1579329628.90 151.5207 59.9979 32.0000 1.9724 1.9744 415.9533 416.4610 0.0766 -1.0000 -1.0000 4035575 1579329629.00 151.5207 59.9979 32.0000 1.9735 1.9755 415.8642 416.3723 0.0766 -1.0000 -1.0000 4035638 1579329629.10 151.5207 59.9979 32.0000 1.9736 1.9755 415.8053 416.3134 0.0767 -1.0000 -1.0000 4035700 1579329629.20 151.5207 59.9979 32.0000 1.9734 1.9754 415.8641 416.3709 0.0764 -1.0000 -1.0000 4035779 1579329629.30 151.5180 59.9979 32.0000 1.9730 1.9750 415.9264 416.4337 0.0766 -1.0000 -1.0000 4035841 1579329629.40 151.5156 59.9979 32.0000 1.9724 1.9744 415.9740 416.4822 0.0767 -1.0000 -1.0000 4035903 1579329629.50 151.5156 59.9979 32.0000 1.9740 1.9760 415.7722 416.2812 0.0768 -1.0000 -1.0000 4035982 1579329629.60 151.5156 59.9979 32.0000 1.9736 1.9756 415.8093 416.3187 0.0769 -1.0000 -1.0000 4036044 1579329629.70 151.5156 59.9979 32.0000 1.9736 1.9756 415.7529 416.2620 0.0768 -1.0000 -1.0000 4036107 1579329629.80 151.5156 59.9979 32.0000 1.9731 1.9751 415.9851 416.4939 0.0767 -1.0000 -1.0000 4036169 1579329629.90 151.4789 59.9976 32.0000 1.9737 1.9756 415.8768 416.3851 0.0767 -1.0000 -1.0000 4036232 1579329630.00 151.4789 59.9976 32.0000 1.9726 1.9746 415.7538 416.2620 0.0766 -1.0000 -1.0000 4036294 1579329630.10 151.4789 59.9976 32.0000 1.9720 1.9740 415.8414 416.3481 0.0765 -1.0000 -1.0000 4036372 1579329630.20 151.4789 59.9976 32.0000 1.9719 1.9739 415.9509 416.4590 0.0766 -1.0000 -1.0000 4036435 1579329630.30 151.4789 59.9976 32.0000 1.9733 1.9752 415.8963 416.4049 0.0768 -1.0000 -1.0000 4036497 1579329630.40 151.4789 59.9976 32.0000 1.9740 1.9759 415.9012 416.4094 0.0767 -1.0000 -1.0000 4036575 1579329630.50 151.4234 59.9976 32.0000 1.9728 1.9747 415.7609 416.2684 0.0765 -1.0000 -1.0000 4036654 1579329630.60 151.4061 59.9976 32.0000 1.9724 1.9744 415.9802 416.4876 0.0765 -1.0000 -1.0000 4036716 1579329630.70 151.4061 59.9976 32.0000 1.9722 1.9742 415.9081 416.4162 0.0766 -1.0000 -1.0000 4036950 1579329630.80 151.4061 59.9976 32.0000 1.9728 1.9748 415.8343 416.3417 0.0765 -1.0000 -1.0000 4037013 1579329630.90 151.4061 59.9976 32.0000 1.9735 1.9755 415.9124 416.4211 0.0768 -1.0000 -1.0000 4037075 1579329631.00 151.4061 59.9976 32.0000 1.9727 1.9747 416.0784 416.5852 0.0764 -1.0000 -1.0000 4037153 1579329631.10 151.5505 59.9976 32.0000 1.9731 1.9751 416.0621 416.5700 0.0765 -1.0000 -1.0000 4037216 1579329631.20 151.5505 59.9976 32.0000 1.9734 1.9754 415.9159 416.4232 0.0765 -1.0000 -1.0000 4037497 1579329631.30 151.5505 59.9976 32.0000 1.9736 1.9755 415.7610 416.2681 0.0765 -1.0000 -1.0000 4037560 1579329631.40 151.5505 59.9976 32.0000 1.9735 1.9755 415.8651 416.3714 0.0764 -1.0000 -1.0000 4037622 1579329631.50 151.5505 59.9976 32.0000 1.9727 1.9747 416.0351 416.5425 0.0766 -1.0000 -1.0000 4037685 1579329631.60 151.5505 59.9976 32.0000 1.9735 1.9755 416.0569 416.5648 0.0766 -1.0000 -1.0000 4037747 1579329631.70 151.5505 59.9976 32.0000 1.9738 1.9758 415.8368 416.3440 0.0765 -1.0000 -1.0000 4038185 1579329631.80 151.5505 59.9976 32.0000 1.9732 1.9751 415.6961 416.2037 0.0766 -1.0000 -1.0000 4038263 1579329631.90 151.5505 59.9976 32.0000 1.9730 1.9750 415.8629 416.3692 0.0764 -1.0000 -1.0000 4038325 1579329632.00 151.5505 59.9976 32.0000 1.9727 1.9747 415.8397 416.3468 0.0766 -1.0000 -1.0000 4038388 1579329632.10 151.5505 59.9976 32.0000 1.9734 1.9754 415.8522 416.3585 0.0763 -1.0000 -1.0000 4038466 1579329632.20 151.5231 59.9976 32.0000 1.9729 1.9749 415.7610 416.2678 0.0765 -1.0000 -1.0000 4038529 1579329632.30 151.4404 59.9976 32.0000 1.9730 1.9750 415.8512 416.3583 0.0765 -1.0000 -1.0000 4038591 1579329632.40 151.4404 59.9976 32.0000 1.9721 1.9741 416.0149 416.5228 0.0766 -1.0000 -1.0000 4038654 1579329632.50 151.4404 59.9976 32.0000 1.9725 1.9745 416.0957 416.6031 0.0765 -1.0000 -1.0000 4038732 1579329632.60 151.4404 59.9976 32.0000 1.9731 1.9751 415.9420 416.4491 0.0765 -1.0000 -1.0000 4038794 1579329632.70 151.5391 59.9976 32.0000 1.9741 1.9761 415.8488 416.3572 0.0766 -1.0000 -1.0000 4039028 1579329632.80 151.5599 59.9976 32.0000 1.9733 1.9753 415.8429 416.3506 0.0766 -1.0000 -1.0000 4039091 1579329632.90 151.5599 59.9976 32.0000 1.9730 1.9750 415.9912 416.4983 0.0764 -1.0000 -1.0000 4039153 1579329633.00 151.5599 59.9976 32.0000 1.9716 1.9736 416.0561 416.5640 0.0766 -1.0000 -1.0000 4039216 1579329633.10 151.5599 59.9976 32.0000 1.9730 1.9750 415.9209 416.4283 0.0765 -1.0000 -1.0000 4039278 1579329633.20 151.5599 59.9976 32.0000 1.9730 1.9750 415.7608 416.2686 0.0767 -1.0000 -1.0000 4039357 1579329633.30 151.5408 59.9976 32.0000 1.9730 1.9750 415.8591 416.3676 0.0767 -1.0000 -1.0000 4039497 1579329633.40 151.5408 59.9976 32.0000 1.9732 1.9752 415.9057 416.4129 0.0765 -1.0000 -1.0000 4039560 1579329633.50 151.5408 59.9976 32.0000 1.9723 1.9743 415.9891 416.4964 0.0765 -1.0000 -1.0000 4039638 1579329633.60 151.5408 59.9976 32.0000 1.9728 1.9748 415.9510 416.4587 0.0766 -1.0000 -1.0000 4039700 1579329633.70 151.5408 59.9976 32.0000 1.9734 1.9754 415.8414 416.3486 0.0765 -1.0000 -1.0000 4039763 1579329633.80 151.4617 59.9976 32.0000 1.9732 1.9752 415.8312 416.3384 0.0766 -1.0000 -1.0000 4040044 1579329633.90 151.4617 59.9976 32.0000 1.9727 1.9747 416.0686 416.5773 0.0766 -1.0000 -1.0000 4040107 1579329634.00 151.4617 59.9976 32.0000 1.9722 1.9742 416.0370 416.5444 0.0765 -1.0000 -1.0000 4040169 1579329634.10 151.4617 59.9976 32.0000 1.9730 1.9750 416.0122 416.5204 0.0766 -1.0000 -1.0000 4040247 1579329634.20 151.4617 59.9976 32.0000 1.9737 1.9757 415.8951 416.4022 0.0765 -1.0000 -1.0000 4040310 1579329634.30 151.4683 59.9976 32.0000 1.9725 1.9744 416.1033 416.6107 0.0765 -1.0000 -1.0000 4040403 1579329634.40 151.4814 59.9976 32.0000 1.9729 1.9749 416.0963 416.6046 0.0766 -1.0000 -1.0000 4040482 1579329634.50 151.4814 59.9976 32.0000 1.9735 1.9755 416.0177 416.5256 0.0766 -1.0000 -1.0000 4040544 1579329634.60 151.4814 59.9976 32.0000 1.9735 1.9755 415.8638 416.3715 0.0766 -1.0000 -1.0000 4040622 1579329634.70 151.4814 59.9976 32.0000 1.9744 1.9764 415.8311 416.3385 0.0765 -1.0000 -1.0000 4040685 1579329634.80 151.4814 59.9976 32.0000 1.9732 1.9751 415.9109 416.4183 0.0765 -1.0000 -1.0000 4041325 1579329634.90 151.5597 59.9975 32.0000 1.9728 1.9748 416.0727 416.5798 0.0765 -1.0000 -1.0000 4041403 1579329635.00 151.5597 59.9975 32.0000 1.9730 1.9750 415.9775 416.4858 0.0766 -1.0000 -1.0000 4041466 1579329635.10 151.5597 59.9975 32.0000 1.9735 1.9755 415.8828 416.3907 0.0766 -1.0000 -1.0000 4041528 1579329635.20 151.5597 59.9975 32.0000 1.9734 1.9754 415.7761 416.2829 0.0764 -1.0000 -1.0000 4041607 1579329635.30 151.5597 59.9975 32.0000 1.9724 1.9744 416.0086 416.5156 0.0764 -1.0000 -1.0000 4041685 1579329635.40 151.5597 59.9975 32.0000 1.9731 1.9751 415.9481 416.4554 0.0766 -1.0000 -1.0000 4041747 1579329635.50 151.5597 59.9975 32.0000 1.9736 1.9756 415.8572 416.3653 0.0766 -1.0000 -1.0000 4041810 1579329635.60 151.5597 59.9975 32.0000 1.9734 1.9754 415.7963 416.3023 0.0764 -1.0000 -1.0000 4041872 1579329635.70 151.5597 59.9975 32.0000 1.9724 1.9743 415.9787 416.4862 0.0765 -1.0000 -1.0000 4041935 1579329635.80 151.5597 59.9975 32.0000 1.9717 1.9737 416.0741 416.5819 0.0766 -1.0000 -1.0000 4042013 1579329635.90 151.5597 59.9975 32.0000 1.9727 1.9747 415.9850 416.4937 0.0766 -1.0000 -1.0000 4042075 1579329636.00 151.4205 59.9975 32.0000 1.9732 1.9752 415.8759 416.3824 0.0764 -1.0000 -1.0000 4042138 1579329636.10 151.4205 59.9975 32.0000 1.9743 1.9763 415.9527 416.4611 0.0768 -1.0000 -1.0000 4042216 1579329636.20 151.5743 59.9975 32.0000 1.9733 1.9753 416.0391 416.5482 0.0767 -1.0000 -1.0000 4042279 1579329636.30 151.5958 59.9975 32.0000 1.9730 1.9750 416.0328 416.5408 0.0766 -1.0000 -1.0000 4042451 1579329636.40 151.5958 59.9975 32.0000 1.9729 1.9748 415.9759 416.4837 0.0766 -1.0000 -1.0000 4042529 1579329636.50 151.5863 59.9975 32.0000 1.9723 1.9743 415.8537 416.3616 0.0766 -1.0000 -1.0000 4042591 1579329636.60 151.5863 59.9975 32.0000 1.9727 1.9747 415.8965 416.4041 0.0766 -1.0000 -1.0000 4042654 1579329636.70 151.5863 59.9975 32.0000 1.9725 1.9744 416.1031 416.6116 0.0766 -1.0000 -1.0000 4042732 1579329636.80 151.5863 59.9975 32.0000 1.9726 1.9746 416.0134 416.5215 0.0767 -1.0000 -1.0000 4042794 1579329636.90 151.5863 59.9975 32.0000 1.9736 1.9756 415.8876 416.3961 0.0767 -1.0000 -1.0000 4042982 1579329637.00 151.5863 59.9975 32.0000 1.9730 1.9750 415.7695 416.2778 0.0767 -1.0000 -1.0000 4043028 1579329637.10 151.4183 59.9975 32.0000 1.9727 1.9747 415.8327 416.3406 0.0767 -1.0000 -1.0000 4043091 1579329637.20 151.4183 59.9975 32.0000 1.9726 1.9746 416.0450 416.5535 0.0767 -1.0000 -1.0000 4043169 1579329637.30 151.4183 59.9975 32.0000 1.9724 1.9744 416.0027 416.5097 0.0765 -1.0000 -1.0000 4043232 1579329637.40 151.4183 59.9975 32.0000 1.9734 1.9754 415.8899 416.3974 0.0765 -1.0000 -1.0000 4043466 1579329637.50 151.4183 59.9975 32.0000 1.9736 1.9755 415.7698 416.2784 0.0768 -1.0000 -1.0000 4043528 1579329637.60 151.4971 59.9975 32.0000 1.9731 1.9751 416.0228 416.5304 0.0765 -1.0000 -1.0000 4043591 1579329637.70 151.4997 59.9975 32.0000 1.9730 1.9750 416.0000 416.5075 0.0765 -1.0000 -1.0000 4043653 1579329637.80 151.4997 59.9975 32.0000 1.9730 1.9750 415.8545 416.3628 0.0768 -1.0000 -1.0000 4043732 1579329637.90 151.4997 59.9975 32.0000 1.9729 1.9749 415.8710 416.3788 0.0766 -1.0000 -1.0000 4043951 1579329638.00 151.4997 59.9975 32.0000 1.9723 1.9743 415.9723 416.4807 0.0766 -1.0000 -1.0000 4044013 1579329638.10 151.5251 59.9975 32.0000 1.9725 1.9745 416.0619 416.5691 0.0765 -1.0000 -1.0000 4044091 1579329638.20 151.5760 59.9975 32.0000 1.9726 1.9745 416.0544 416.5631 0.0767 -1.0000 -1.0000 4044154 1579329638.30 151.5760 59.9975 32.0000 1.9726 1.9746 415.8611 416.3685 0.0766 -1.0000 -1.0000 4044216 1579329638.40 151.5760 59.9975 32.0000 1.9728 1.9748 415.8644 416.3715 0.0765 -1.0000 -1.0000 4044513 1579329638.50 151.5760 59.9975 32.0000 1.9729 1.9749 416.0009 416.5092 0.0767 -1.0000 -1.0000 4044575 1579329638.60 151.5760 59.9975 32.0000 1.9722 1.9742 416.0729 416.5814 0.0767 -1.0000 -1.0000 4044669 1579329638.70 151.5760 59.9975 32.0000 1.9724 1.9744 415.8996 416.4081 0.0767 -1.0000 -1.0000 4044732 1579329638.80 151.5760 59.9975 32.0000 1.9729 1.9749 415.8173 416.3255 0.0767 -1.0000 -1.0000 4044794 1579329638.90 151.5760 59.9975 32.0000 1.9724 1.9744 415.8648 416.3717 0.0765 -1.0000 -1.0000 4045185 1579329639.00 151.5760 59.9975 32.0000 1.9724 1.9744 416.0690 416.5766 0.0766 -1.0000 -1.0000 4045263 1579329639.10 151.5760 59.9975 32.0000 1.9728 1.9748 415.9926 416.4991 0.0764 -1.0000 -1.0000 4045325 1579329639.20 151.5476 59.9975 32.0000 1.9732 1.9751 415.7940 416.3011 0.0766 -1.0000 -1.0000 4045388 1579329639.30 151.5353 59.9975 32.0000 1.9729 1.9748 415.8134 416.3212 0.0766 -1.0000 -1.0000 4045450 1579329639.40 151.5353 59.9975 32.0000 1.9723 1.9743 415.8833 416.3903 0.0766 -1.0000 -1.0000 4045685 1579329639.50 151.5353 59.9975 32.0000 1.9723 1.9743 416.0408 416.5494 0.0766 -1.0000 -1.0000 4045763 1579329639.60 151.5353 59.9975 32.0000 1.9731 1.9751 415.9900 416.4980 0.0767 -1.0000 -1.0000 4045825 1579329639.70 151.5322 59.9975 32.0000 1.9738 1.9757 415.8832 416.3904 0.0765 -1.0000 -1.0000 4045872 1579329639.80 151.4752 59.9975 32.0000 1.9734 1.9754 415.8903 416.3981 0.0766 -1.0000 -1.0000 4045951 1579329639.90 151.4752 59.9975 32.0000 1.9721 1.9741 416.0718 416.5801 0.0767 -1.0000 -1.0000 4046247 1579329640.00 151.4752 59.9975 32.0000 1.9729 1.9748 416.0568 416.5641 0.0765 -1.0000 -1.0000 4046310 1579329640.10 151.4863 59.9973 32.0000 1.9733 1.9753 415.8257 416.3336 0.0766 -1.0000 -1.0000 4046372 1579329640.20 151.4907 59.9973 32.0000 1.9733 1.9753 415.9099 416.4180 0.0766 -1.0000 -1.0000 4046435 1579329640.30 151.4798 59.9973 32.0000 1.9725 1.9745 416.0112 416.5192 0.0766 -1.0000 -1.0000 4046497 1579329640.40 151.4798 59.9973 32.0000 1.9723 1.9743 415.9766 416.4842 0.0766 -1.0000 -1.0000 4046575 1579329640.50 151.4798 59.9973 32.0000 1.9725 1.9745 415.8659 416.3734 0.0766 -1.0000 -1.0000 4046700 1579329640.60 151.4798 59.9973 32.0000 1.9732 1.9752 415.7622 416.2687 0.0764 -1.0000 -1.0000 4046778 1579329640.70 151.4798 59.9973 32.0000 1.9731 1.9751 415.7997 416.3068 0.0765 -1.0000 -1.0000 4046841 1579329640.80 151.4781 59.9973 32.0000 1.9728 1.9747 415.9765 416.4834 0.0764 -1.0000 -1.0000 4046903 1579329640.90 151.4725 59.9973 32.0000 1.9729 1.9749 416.0188 416.5262 0.0765 -1.0000 -1.0000 4046966 1579329641.00 151.4725 59.9973 32.0000 1.9726 1.9746 415.8929 416.3995 0.0765 -1.0000 -1.0000 4047200 1579329641.10 151.4725 59.9973 32.0000 1.9725 1.9745 415.9922 416.5002 0.0766 -1.0000 -1.0000 4047263 1579329641.20 151.4725 59.9973 32.0000 1.9729 1.9748 416.0942 416.6012 0.0764 -1.0000 -1.0000 4047341 1579329641.30 151.4725 59.9973 32.0000 1.9731 1.9750 415.9006 416.4090 0.0767 -1.0000 -1.0000 4047403 1579329641.40 151.5738 59.9973 32.0000 1.9730 1.9749 415.8141 416.3224 0.0767 -1.0000 -1.0000 4047466 1579329641.50 151.5738 59.9973 32.0000 1.9728 1.9748 415.8907 416.3979 0.0765 -1.0000 -1.0000 4047763 1579329641.60 151.5738 59.9973 32.0000 1.9725 1.9745 415.9895 416.4968 0.0765 -1.0000 -1.0000 4047825 1579329641.70 151.5738 59.9973 32.0000 1.9729 1.9748 415.9636 416.4708 0.0765 -1.0000 -1.0000 4047888 1579329641.80 151.5738 59.9973 32.0000 1.9737 1.9757 415.8326 416.3406 0.0766 -1.0000 -1.0000 4047951 1579329641.90 151.5671 59.9973 32.0000 1.9733 1.9753 415.8827 416.3899 0.0765 -1.0000 -1.0000 4048013 1579329642.00 151.5654 59.9973 32.0000 1.9736 1.9756 415.9282 416.4349 0.0765 -1.0000 -1.0000 4048247 1579329642.10 151.5654 59.9973 32.0000 1.9732 1.9752 416.0338 416.5417 0.0766 -1.0000 -1.0000 4048325 1579329642.20 151.5654 59.9973 32.0000 1.9733 1.9753 415.8584 416.3663 0.0766 -1.0000 -1.0000 4048388 1579329642.30 151.5654 59.9973 32.0000 1.9736 1.9755 415.8242 416.3315 0.0765 -1.0000 -1.0000 4048451 1579329642.40 151.5654 59.9973 32.0000 1.9730 1.9750 415.7041 416.2117 0.0766 -1.0000 -1.0000 4048513 1579329642.50 151.5654 59.9973 32.0000 1.9729 1.9749 415.9260 416.4334 0.0765 -1.0000 -1.0000 4049044 1579329642.60 151.5654 59.9973 32.0000 1.9723 1.9743 416.0982 416.6068 0.0767 -1.0000 -1.0000 4049122 1579329642.70 151.5654 59.9973 32.0000 1.9726 1.9746 416.0941 416.6024 0.0767 -1.0000 -1.0000 4049185 1579329642.80 151.5654 59.9973 32.0000 1.9736 1.9756 415.9009 416.4086 0.0765 -1.0000 -1.0000 4049247 1579329642.90 151.5654 59.9973 32.0000 1.9731 1.9751 415.8818 416.3887 0.0765 -1.0000 -1.0000 4049325 1579329643.00 151.4372 59.9973 32.0000 1.9725 1.9745 416.0529 416.5607 0.0766 -1.0000 -1.0000 4049388 1579329643.10 151.4372 59.9973 32.0000 1.9723 1.9743 416.0807 416.5886 0.0765 -1.0000 -1.0000 4049513 1579329643.20 151.4372 59.9973 32.0000 1.9731 1.9751 415.8893 416.3959 0.0764 -1.0000 -1.0000 4049591 1579329643.30 151.4372 59.9973 32.0000 1.9734 1.9754 415.8676 416.3747 0.0765 -1.0000 -1.0000 4049653 1579329643.40 151.4372 59.9973 32.0000 1.9730 1.9750 415.9402 416.4481 0.0767 -1.0000 -1.0000 4049716 1579329643.50 151.4946 59.9973 32.0000 1.9728 1.9747 416.0507 416.5585 0.0765 -1.0000 -1.0000 4049779 1579329643.60 151.5616 59.9973 32.0000 1.9736 1.9756 416.0310 416.5386 0.0765 -1.0000 -1.0000 4049966 1579329643.70 151.5616 59.9973 32.0000 1.9737 1.9757 415.9452 416.4541 0.0769 -1.0000 -1.0000 4050044 1579329643.80 151.5616 59.9973 32.0000 1.9740 1.9760 415.8726 416.3807 0.0766 -1.0000 -1.0000 4050107 1579329643.90 151.6009 59.9973 32.0000 1.9732 1.9751 415.9101 416.4181 0.0766 -1.0000 -1.0000 4050169 1579329644.00 151.6018 59.9973 32.0000 1.9722 1.9742 416.0570 416.5643 0.0764 -1.0000 -1.0000 4050232 1579329644.10 151.5174 59.9973 32.0000 1.9728 1.9748 416.1082 416.6159 0.0766 -1.0000 -1.0000 4050529 1579329644.20 151.5174 59.9973 32.0000 1.9733 1.9753 416.0513 416.5590 0.0765 -1.0000 -1.0000 4050591 1579329644.30 151.5174 59.9973 32.0000 1.9735 1.9755 415.9886 416.4976 0.0768 -1.0000 -1.0000 4050654 1579329644.40 151.5174 59.9973 32.0000 1.9728 1.9748 415.9196 416.4274 0.0766 -1.0000 -1.0000 4050716 1579329644.50 151.5174 59.9973 32.0000 1.9725 1.9745 416.1207 416.6285 0.0765 -1.0000 -1.0000 4050778 1579329644.60 151.5174 59.9973 32.0000 1.9735 1.9755 416.0794 416.5876 0.0766 -1.0000 -1.0000 4050857 1579329644.70 151.4882 59.9973 32.0000 1.9733 1.9753 415.8810 416.3889 0.0766 -1.0000 -1.0000 4050919 1579329644.80 151.4882 59.9973 32.0000 1.9735 1.9755 415.8122 416.3201 0.0767 -1.0000 -1.0000 4050982 1579329644.90 151.4882 59.9973 32.0000 1.9729 1.9749 415.9381 416.4460 0.0766 -1.0000 -1.0000 4051060 1579329645.00 151.4882 59.9973 32.0000 1.9718 1.9738 416.0435 416.5520 0.0767 -1.0000 -1.0000 4051122 1579329645.10 151.4882 59.9973 32.0000 1.9729 1.9749 415.9052 416.4138 0.0768 -1.0000 -1.0000 4051794 1579329645.20 151.4882 59.9973 32.0000 1.9732 1.9752 415.8087 416.3174 0.0767 -1.0000 -1.0000 4051857 1579329645.30 151.5195 59.9972 32.0000 1.9733 1.9753 415.8765 416.3841 0.0765 -1.0000 -1.0000 4051919 1579329645.40 151.5195 59.9972 32.0000 1.9722 1.9742 415.9367 416.4442 0.0766 -1.0000 -1.0000 4051982 1579329645.50 151.5195 59.9972 32.0000 1.9737 1.9757 415.8811 416.3888 0.0765 -1.0000 -1.0000 4052060 1579329645.60 151.5195 59.9972 32.0000 1.9734 1.9754 415.7800 416.2878 0.0766 -1.0000 -1.0000 4052122 1579329645.70 151.5195 59.9972 32.0000 1.9733 1.9753 415.9415 416.4494 0.0765 -1.0000 -1.0000 4052185 1579329645.80 151.4828 59.9972 32.0000 1.9730 1.9750 416.1052 416.6129 0.0765 -1.0000 -1.0000 4052263 1579329645.90 151.4828 59.9972 32.0000 1.9725 1.9745 416.0597 416.5678 0.0766 -1.0000 -1.0000 4052325 1579329646.00 151.4828 59.9972 32.0000 1.9727 1.9747 415.8168 416.3237 0.0764 -1.0000 -1.0000 4052388 1579329646.10 151.4828 59.9972 32.0000 1.9736 1.9756 415.7427 416.2490 0.0764 -1.0000 -1.0000 4052451 1579329646.20 151.4828 59.9972 32.0000 1.9734 1.9754 416.0518 416.5598 0.0766 -1.0000 -1.0000 4052513 1579329646.30 151.4932 59.9972 32.0000 1.9718 1.9738 416.0461 416.5543 0.0767 -1.0000 -1.0000 4052575 1579329646.40 151.5119 59.9972 32.0000 1.9723 1.9743 416.0598 416.5673 0.0765 -1.0000 -1.0000 4052654 1579329646.50 151.5119 59.9972 32.0000 1.9724 1.9744 415.9927 416.5007 0.0766 -1.0000 -1.0000 4052716 1579329646.60 151.5119 59.9972 32.0000 1.9732 1.9752 415.8131 416.3208 0.0766 -1.0000 -1.0000 4052794 1579329646.70 151.5119 59.9972 32.0000 1.9724 1.9744 416.0454 416.5534 0.0766 -1.0000 -1.0000 4053466 1579329646.80 151.5225 59.9972 32.0000 1.9727 1.9746 416.0121 416.5197 0.0766 -1.0000 -1.0000 4053528 1579329646.90 151.5300 59.9972 32.0000 1.9735 1.9755 415.8335 416.3416 0.0767 -1.0000 -1.0000 4053607 1579329647.00 151.5300 59.9972 32.0000 1.9731 1.9751 415.8156 416.3235 0.0766 -1.0000 -1.0000 4053669 1579329647.10 151.5300 59.9972 32.0000 1.9724 1.9744 415.9031 416.4112 0.0766 -1.0000 -1.0000 4053732 1579329647.20 151.5300 59.9972 32.0000 1.9729 1.9749 416.0479 416.5554 0.0765 -1.0000 -1.0000 4053794 1579329647.30 151.5300 59.9972 32.0000 1.9729 1.9749 415.9778 416.4857 0.0766 -1.0000 -1.0000 4053857 1579329647.40 151.4903 59.9972 32.0000 1.9735 1.9755 415.8402 416.3477 0.0766 -1.0000 -1.0000 4053919 1579329647.50 151.4299 59.9972 32.0000 1.9726 1.9746 415.7928 416.3000 0.0765 -1.0000 -1.0000 4053997 1579329647.60 151.4299 59.9972 32.0000 1.9725 1.9745 415.8193 416.3277 0.0766 -1.0000 -1.0000 4054060 1579329647.70 151.4299 59.9972 32.0000 1.9723 1.9743 416.0342 416.5410 0.0765 -1.0000 -1.0000 4054185 1579329647.80 151.4299 59.9972 32.0000 1.9726 1.9745 415.9497 416.4574 0.0766 -1.0000 -1.0000 4054263 1579329647.90 151.4299 59.9972 32.0000 1.9739 1.9759 415.8614 416.3697 0.0766 -1.0000 -1.0000 4054325 1579329648.00 151.4299 59.9972 32.0000 1.9734 1.9754 415.9252 416.4329 0.0766 -1.0000 -1.0000 4054388 1579329648.10 151.5623 59.9972 32.0000 1.9727 1.9747 416.0390 416.5465 0.0765 -1.0000 -1.0000 4054451 1579329648.20 151.5623 59.9972 32.0000 1.9725 1.9745 415.9750 416.4823 0.0765 -1.0000 -1.0000 4055263 1579329648.30 151.3952 59.9972 32.0000 1.9725 1.9745 415.8435 416.3507 0.0765 -1.0000 -1.0000 4055325 1579329648.40 151.3952 59.9972 32.0000 1.9728 1.9747 415.7539 416.2614 0.0766 -1.0000 -1.0000 4055403 1579329648.50 151.3952 59.9972 32.0000 1.9727 1.9747 415.8573 416.3649 0.0766 -1.0000 -1.0000 4055466 1579329648.60 151.3952 59.9972 32.0000 1.9718 1.9738 416.0675 416.5755 0.0766 -1.0000 -1.0000 4055528 1579329648.70 151.3952 59.9972 32.0000 1.9722 1.9742 415.9569 416.4639 0.0765 -1.0000 -1.0000 4055591 1579329648.80 151.3952 59.9972 32.0000 1.9721 1.9741 415.7804 416.2878 0.0765 -1.0000 -1.0000 4055653 1579329648.90 151.3952 59.9972 32.0000 1.9724 1.9744 415.8475 416.3539 0.0764 -1.0000 -1.0000 4055732 1579329649.00 151.3952 59.9972 32.0000 1.9719 1.9738 416.0123 416.5191 0.0765 -1.0000 -1.0000 4055794 1579329649.10 151.3952 59.9972 32.0000 1.9725 1.9745 416.0436 416.5514 0.0765 -1.0000 -1.0000 4055872 1579329649.20 151.3952 59.9972 32.0000 1.9735 1.9755 415.8914 416.3987 0.0766 -1.0000 -1.0000 4055935 1579329649.30 151.3952 59.9972 32.0000 1.9733 1.9753 415.8635 416.3714 0.0766 -1.0000 -1.0000 4055997 1579329649.40 151.3952 59.9972 32.0000 1.9730 1.9750 415.8305 416.3386 0.0767 -1.0000 -1.0000 4056060 1579329649.50 151.3952 59.9972 32.0000 1.9727 1.9747 415.9836 416.4918 0.0766 -1.0000 -1.0000 4056138 1579329649.60 151.3952 59.9972 32.0000 1.9731 1.9751 415.9841 416.4916 0.0766 -1.0000 -1.0000 4056200 1579329649.70 151.3952 59.9972 32.0000 1.9735 1.9755 415.8341 416.3420 0.0766 -1.0000 -1.0000 4056263 1579329649.80 151.4121 59.9972 32.0000 1.9729 1.9749 415.7798 416.2879 0.0767 -1.0000 -1.0000 4056325 1579329649.90 151.4841 59.9971 32.0000 1.9725 1.9745 415.9556 416.4637 0.0766 -1.0000 -1.0000 4056388 1579329650.00 151.4841 59.9971 32.0000 1.9725 1.9745 416.0274 416.5354 0.0766 -1.0000 -1.0000 4056450 1579329650.10 151.4618 59.9971 32.0000 1.9728 1.9748 415.8403 416.3483 0.0766 -1.0000 -1.0000 4056529 1579329650.20 151.4618 59.9971 32.0000 1.9726 1.9746 415.8071 416.3145 0.0765 -1.0000 -1.0000 4056982 1579329650.30 151.4618 59.9971 32.0000 1.9723 1.9743 415.9892 416.4974 0.0766 -1.0000 -1.0000 4057044 1579329650.40 151.4618 59.9971 32.0000 1.9716 1.9736 416.0376 416.5456 0.0766 -1.0000 -1.0000 4057122 1579329650.50 151.4618 59.9971 32.0000 1.9718 1.9738 415.8826 416.3905 0.0766 -1.0000 -1.0000 4057185 1579329650.60 151.4618 59.9971 32.0000 1.9729 1.9749 415.8145 416.3226 0.0766 -1.0000 -1.0000 4057263 1579329650.70 151.4618 59.9971 32.0000 1.9733 1.9753 415.8904 416.3979 0.0765 -1.0000 -1.0000 4057325 1579329650.80 151.4618 59.9971 32.0000 1.9727 1.9747 416.0616 416.5696 0.0766 -1.0000 -1.0000 4057388 1579329650.90 151.4618 59.9971 32.0000 1.9727 1.9747 416.1146 416.6237 0.0768 -1.0000 -1.0000 4057466 1579329651.00 151.4618 59.9971 32.0000 1.9726 1.9746 415.9374 416.4462 0.0767 -1.0000 -1.0000 4057528 1579329651.10 151.4618 59.9971 32.0000 1.9726 1.9746 415.9258 416.4334 0.0765 -1.0000 -1.0000 4057591 1579329651.20 151.4847 59.9971 32.0000 1.9720 1.9740 416.1373 416.6451 0.0766 -1.0000 -1.0000 4057653 1579329651.30 151.4847 59.9971 32.0000 1.9724 1.9744 415.9935 416.5021 0.0767 -1.0000 -1.0000 4057716 1579329651.40 151.4847 59.9971 32.0000 1.9735 1.9755 415.9035 416.4112 0.0766 -1.0000 -1.0000 4057779 1579329651.50 151.4847 59.9971 32.0000 1.9729 1.9749 415.9348 416.4434 0.0767 -1.0000 -1.0000 4057857 1579329651.60 151.4258 59.9971 32.0000 1.9725 1.9745 415.9912 416.4997 0.0766 -1.0000 -1.0000 4057919 1579329651.70 151.3871 59.9971 32.0000 1.9724 1.9744 416.0632 416.5715 0.0767 -1.0000 -1.0000 4057982 1579329651.80 151.3871 59.9971 32.0000 1.9720 1.9740 415.8666 416.3751 0.0767 -1.0000 -1.0000 4058263 1579329651.90 151.3871 59.9971 32.0000 1.9727 1.9747 415.6945 416.2027 0.0766 -1.0000 -1.0000 4058325 1579329652.00 151.3871 59.9971 32.0000 1.9728 1.9748 415.8327 416.3406 0.0766 -1.0000 -1.0000 4058388 1579329652.10 151.3871 59.9971 32.0000 1.9719 1.9739 415.8950 416.4023 0.0765 -1.0000 -1.0000 4058466 1579329652.20 151.3871 59.9971 32.0000 1.9725 1.9745 415.9155 416.4229 0.0766 -1.0000 -1.0000 4058529 1579329652.30 151.3871 59.9971 32.0000 1.9728 1.9748 415.7952 416.3031 0.0766 -1.0000 -1.0000 4059216 1579329652.40 151.3871 59.9971 32.0000 1.9725 1.9745 415.7852 416.2924 0.0765 -1.0000 -1.0000 4059278 1579329652.50 151.3871 59.9971 32.0000 1.9715 1.9735 416.0174 416.5251 0.0765 -1.0000 -1.0000 4059341 1579329652.60 151.3871 59.9971 32.0000 1.9733 1.9753 415.9971 416.5037 0.0764 -1.0000 -1.0000 4059419 1579329652.70 151.4361 59.9971 32.0000 1.9738 1.9757 415.8160 416.3235 0.0766 -1.0000 -1.0000 4059482 1579329652.80 151.4445 59.9971 32.0000 1.9733 1.9753 415.8631 416.3706 0.0765 -1.0000 -1.0000 4059544 1579329652.90 151.4445 59.9971 32.0000 1.9730 1.9750 416.0236 416.5318 0.0767 -1.0000 -1.0000 4059622 1579329653.00 151.4445 59.9971 32.0000 1.9723 1.9743 416.0138 416.5227 0.0767 -1.0000 -1.0000 4059685 1579329653.10 151.4445 59.9971 32.0000 1.9733 1.9753 415.8934 416.4026 0.0768 -1.0000 -1.0000 4059747 1579329653.20 151.4445 59.9971 32.0000 1.9738 1.9758 415.8587 416.3677 0.0768 -1.0000 -1.0000 4059825 1579329653.30 151.4445 59.9971 32.0000 1.9733 1.9753 416.0216 416.5313 0.0769 -1.0000 -1.0000 4059919 1579329653.40 151.5489 59.9971 32.0000 1.9724 1.9743 416.0323 416.5413 0.0767 -1.0000 -1.0000 4059982 1579329653.50 151.5489 59.9971 32.0000 1.9731 1.9751 415.9892 416.4974 0.0766 -1.0000 -1.0000 4100044 1579329653.60 151.5489 59.9971 32.0000 1.9734 1.9754 415.8256 416.3345 0.0768 -1.0000 -1.0000 4100107 1579329653.70 151.5489 59.9971 32.0000 1.9732 1.9752 415.8982 416.4060 0.0766 -1.0000 -1.0000 4100169 1579329653.80 151.5489 59.9971 32.0000 1.9728 1.9748 416.0018 416.5104 0.0768 -1.0000 -1.0000 4100263 1579329653.90 151.5602 59.9971 32.0000 1.9726 1.9746 416.0323 416.5409 0.0767 -1.0000 -1.0000 4100325 1579329654.00 151.5602 59.9971 32.0000 1.9729 1.9749 415.9240 416.4324 0.0767 -1.0000 -1.0000 4100388 1579329654.10 151.5602 59.9971 32.0000 1.9720 1.9739 415.8385 416.3463 0.0766 -1.0000 -1.0000 4100450 1579329654.20 151.5602 59.9971 32.0000 1.9724 1.9744 415.9814 416.4893 0.0766 -1.0000 -1.0000 4100528 1579329654.30 151.5602 59.9971 32.0000 1.9722 1.9742 416.0209 416.5289 0.0766 -1.0000 -1.0000 4100591 1579329654.40 151.5602 59.9971 32.0000 1.9734 1.9754 415.9540 416.4620 0.0766 -1.0000 -1.0000 4100653 1579329654.50 151.5602 59.9971 32.0000 1.9736 1.9756 415.8425 416.3512 0.0768 -1.0000 -1.0000 4100716 1579329654.60 151.5602 59.9971 32.0000 1.9729 1.9748 415.9661 416.4743 0.0767 -1.0000 -1.0000 4100794 1579329654.70 151.5602 59.9971 32.0000 1.9728 1.9748 416.1036 416.6130 0.0769 -1.0000 -1.0000 4100857 1579329654.80 151.5602 59.9971 32.0000 1.9730 1.9750 415.9474 416.4556 0.0765 -1.0000 -1.0000 4100919 1579329654.90 151.5602 59.9971 32.0000 1.9736 1.9756 415.9172 416.4255 0.0766 -1.0000 -1.0000 4101622 1579329655.00 151.5182 59.9969 32.0000 1.9722 1.9741 415.9215 416.4291 0.0766 -1.0000 -1.0000 4101685 1579329655.10 151.4700 59.9968 32.0000 1.9726 1.9745 416.0427 416.5517 0.0767 -1.0000 -1.0000 4101747 1579329655.20 151.4700 59.9968 32.0000 1.9720 1.9739 415.9545 416.4617 0.0765 -1.0000 -1.0000 4101888 1579329655.30 151.4700 59.9968 32.0000 1.9730 1.9750 415.8595 416.3671 0.0766 -1.0000 -1.0000 4101950 1579329655.40 151.4700 59.9968 32.0000 1.9731 1.9750 415.8517 416.3602 0.0767 -1.0000 -1.0000 4102013 1579329655.50 151.4700 59.9968 32.0000 1.9722 1.9742 416.0124 416.5208 0.0767 -1.0000 -1.0000 4102091 1579329655.60 151.4079 59.9968 32.0000 1.9729 1.9749 415.9589 416.4675 0.0767 -1.0000 -1.0000 4102153 1579329655.70 151.4079 59.9968 32.0000 1.9738 1.9757 415.8123 416.3210 0.0768 -1.0000 -1.0000 4102216 1579329655.80 151.4079 59.9968 32.0000 1.9729 1.9749 415.8024 416.3097 0.0766 -1.0000 -1.0000 4102294 1579329655.90 151.4079 59.9968 32.0000 1.9723 1.9743 415.9524 416.4616 0.0768 -1.0000 -1.0000 4102419 1579329656.00 151.4079 59.9968 32.0000 1.9724 1.9744 416.0749 416.5833 0.0766 -1.0000 -1.0000 4102482 1579329656.10 151.4079 59.9968 32.0000 1.9735 1.9755 416.0363 416.5446 0.0767 -1.0000 -1.0000 4102560 1579329656.20 151.4974 59.9968 32.0000 1.9735 1.9755 415.8236 416.3312 0.0765 -1.0000 -1.0000 4102622 1579329656.30 151.4974 59.9968 32.0000 1.9725 1.9745 415.9015 416.4091 0.0766 -1.0000 -1.0000 4102685 1579329656.40 151.4974 59.9968 32.0000 1.9712 1.9732 416.0442 416.5525 0.0766 -1.0000 -1.0000 4102935 1579329656.50 151.4974 59.9968 32.0000 1.9720 1.9740 416.0814 416.5898 0.0767 -1.0000 -1.0000 4102997 1579329656.60 151.4974 59.9968 32.0000 1.9729 1.9748 415.9497 416.4563 0.0764 -1.0000 -1.0000 4103060 1579329656.70 151.4974 59.9968 32.0000 1.9731 1.9751 415.8883 416.3964 0.0766 -1.0000 -1.0000 4103122 1579329656.80 151.4950 59.9968 32.0000 1.9730 1.9750 416.0307 416.5388 0.0767 -1.0000 -1.0000 4103185 1579329656.90 151.4942 59.9968 32.0000 1.9719 1.9739 415.9587 416.4689 0.0769 -1.0000 -1.0000 4103435 1579329657.00 151.4942 59.9968 32.0000 1.9731 1.9751 415.8569 416.3659 0.0767 -1.0000 -1.0000 4103497 1579329657.10 151.4942 59.9968 32.0000 1.9732 1.9752 415.7862 416.2943 0.0767 -1.0000 -1.0000 4103560 1579329657.20 151.4942 59.9968 32.0000 1.9725 1.9745 415.9934 416.5018 0.0766 -1.0000 -1.0000 4103622 1579329657.30 151.4942 59.9968 32.0000 1.9726 1.9746 416.2077 416.7163 0.0767 -1.0000 -1.0000 4103685 1579329657.40 151.4580 59.9968 32.0000 1.9731 1.9750 416.0275 416.5360 0.0767 -1.0000 -1.0000 4103747 1579329657.50 151.4580 59.9968 32.0000 1.9734 1.9754 415.8630 416.3705 0.0766 -1.0000 -1.0000 4103825 1579329657.60 151.4580 59.9968 32.0000 1.9735 1.9755 415.8294 416.3374 0.0767 -1.0000 -1.0000 4103888 1579329657.70 151.4580 59.9968 32.0000 1.9729 1.9749 415.9674 416.4753 0.0765 -1.0000 -1.0000 4103950 1579329657.80 151.4580 59.9968 32.0000 1.9728 1.9748 415.9341 416.4422 0.0767 -1.0000 -1.0000 4104028 1579329657.90 151.4600 59.9968 32.0000 1.9734 1.9754 415.8373 416.3463 0.0768 -1.0000 -1.0000 4104419 1579329658.00 151.5825 59.9968 32.0000 1.9730 1.9749 415.9038 416.4120 0.0766 -1.0000 -1.0000 4104482 1579329658.10 151.5825 59.9968 32.0000 1.9726 1.9745 416.1439 416.6523 0.0766 -1.0000 -1.0000 4104560 1579329658.20 151.5825 59.9968 32.0000 1.9727 1.9747 416.0997 416.6079 0.0767 -1.0000 -1.0000 4104622 1579329658.30 151.5825 59.9968 32.0000 1.9724 1.9744 416.0784 416.5878 0.0768 -1.0000 -1.0000 4104685 1579329658.40 151.5825 59.9968 32.0000 1.9732 1.9752 415.9016 416.4102 0.0767 -1.0000 -1.0000 4104935 1579329658.50 151.5733 59.9968 32.0000 1.9740 1.9760 415.8574 416.3655 0.0766 -1.0000 -1.0000 4104997 1579329658.60 151.5724 59.9968 32.0000 1.9723 1.9743 416.0599 416.5675 0.0765 -1.0000 -1.0000 4105075 1579329658.70 151.5724 59.9968 32.0000 1.9722 1.9742 416.1101 416.6178 0.0766 -1.0000 -1.0000 4105138 1579329658.80 151.5724 59.9968 32.0000 1.9729 1.9748 416.1041 416.6126 0.0766 -1.0000 -1.0000 4105200 1579329658.90 151.5724 59.9968 32.0000 1.9731 1.9751 415.9389 416.4473 0.0767 -1.0000 -1.0000 4105966 1579329659.00 151.5724 59.9968 32.0000 1.9728 1.9748 415.8940 416.4020 0.0766 -1.0000 -1.0000 4106029 1579329659.10 151.5243 59.9968 32.0000 1.9726 1.9746 416.0603 416.5689 0.0766 -1.0000 -1.0000 4106091 1579329659.20 151.4558 59.9968 32.0000 1.9720 1.9740 416.0947 416.6028 0.0766 -1.0000 -1.0000 4106153 1579329659.30 151.4558 59.9968 32.0000 1.9730 1.9750 415.8175 416.3265 0.0768 -1.0000 -1.0000 4106216 1579329659.40 151.4558 59.9968 32.0000 1.9730 1.9750 415.9424 416.4509 0.0767 -1.0000 -1.0000 4106279 1579329659.50 151.4558 59.9968 32.0000 1.9720 1.9740 416.0395 416.5474 0.0765 -1.0000 -1.0000 4106357 1579329659.60 151.4558 59.9968 32.0000 1.9729 1.9748 416.1333 416.6419 0.0767 -1.0000 -1.0000 4106419 1579329659.70 151.4909 59.9968 32.0000 1.9733 1.9752 415.9443 416.4538 0.0768 -1.0000 -1.0000 4106482 1579329659.80 151.5281 59.9968 32.0000 1.9735 1.9755 415.8287 416.3365 0.0766 -1.0000 -1.0000 4106560 1579329659.90 151.5281 59.9968 32.0000 1.9729 1.9749 415.8227 416.3309 0.0766 -1.0000 -1.0000 4106622 1579329660.00 151.5281 59.9968 32.0000 1.9713 1.9733 416.0102 416.5181 0.0767 -1.0000 -1.0000 4106685 1579329660.10 151.5281 59.9968 32.0000 1.9733 1.9753 415.8861 416.3948 0.0766 -1.0000 -1.0000 4106763 1579329660.20 151.5281 59.9968 32.0000 1.9727 1.9747 415.7020 416.2098 0.0766 -1.0000 -1.0000 4106825 1579329660.30 151.5281 59.9968 32.0000 1.9731 1.9751 415.9428 416.4509 0.0766 -1.0000 -1.0000 4106888 1579329660.40 151.5671 59.9968 32.0000 1.9725 1.9745 416.0760 416.5846 0.0767 -1.0000 -1.0000 4106950 1579329660.50 151.5671 59.9968 32.0000 1.9719 1.9739 416.1193 416.6277 0.0767 -1.0000 -1.0000 4107013 1579329660.60 151.5671 59.9968 32.0000 1.9726 1.9746 416.0099 416.5188 0.0767 -1.0000 -1.0000 4107091 1579329660.70 151.5671 59.9968 32.0000 1.9738 1.9758 415.8196 416.3281 0.0767 -1.0000 -1.0000 4107153 1579329660.80 151.5671 59.9968 32.0000 1.9734 1.9754 415.8816 416.3895 0.0766 -1.0000 -1.0000 4107216 1579329660.90 151.5671 59.9968 32.0000 1.9727 1.9747 416.1103 416.6192 0.0768 -1.0000 -1.0000 4107294 1579329661.00 151.5671 59.9968 32.0000 1.9728 1.9748 416.0578 416.5666 0.0766 -1.0000 -1.0000 4108107 1579329661.10 151.5671 59.9968 32.0000 1.9734 1.9754 415.8357 416.3447 0.0767 -1.0000 -1.0000 4108169 1579329661.20 151.5671 59.9968 32.0000 1.9735 1.9754 416.0283 416.5354 0.0764 -1.0000 -1.0000 4108247 1579329661.30 151.5671 59.9968 32.0000 1.9728 1.9748 416.0972 416.6051 0.0767 -1.0000 -1.0000 4108310 1579329661.40 151.5671 59.9968 32.0000 1.9729 1.9749 416.0975 416.6069 0.0768 -1.0000 -1.0000 4108372 1579329661.50 151.5671 59.9968 32.0000 1.9732 1.9752 415.8697 416.3780 0.0767 -1.0000 -1.0000 4108529 1579329661.60 151.4836 59.9968 32.0000 1.9736 1.9756 415.9611 416.4697 0.0767 -1.0000 -1.0000 4108591 1579329661.70 151.4836 59.9968 32.0000 1.9722 1.9741 416.0232 416.5310 0.0766 -1.0000 -1.0000 4108653 1579329661.80 151.4836 59.9968 32.0000 1.9722 1.9742 416.0145 416.5230 0.0767 -1.0000 -1.0000 4108732 1579329661.90 151.4836 59.9968 32.0000 1.9741 1.9761 415.9223 416.4304 0.0766 -1.0000 -1.0000 4108794 1579329662.00 151.4836 59.9968 32.0000 1.9731 1.9751 415.8227 416.3313 0.0767 -1.0000 -1.0000 4108857 1579329662.10 151.4658 59.9968 32.0000 1.9724 1.9744 415.9279 416.4360 0.0766 -1.0000 -1.0000 4108935 1579329662.20 151.4637 59.9968 32.0000 1.9724 1.9744 416.0398 416.5484 0.0767 -1.0000 -1.0000 4108997 1579329662.30 151.4637 59.9968 32.0000 1.9729 1.9749 415.8706 416.3792 0.0767 -1.0000 -1.0000 4109060 1579329662.40 151.4637 59.9968 32.0000 1.9739 1.9759 415.8553 416.3636 0.0766 -1.0000 -1.0000 4109122 1579329662.50 151.4637 59.9968 32.0000 1.9738 1.9758 415.9663 416.4738 0.0765 -1.0000 -1.0000 4109200 1579329662.60 151.4637 59.9968 32.0000 1.9732 1.9752 416.0429 416.5505 0.0766 -1.0000 -1.0000 4109278 1579329662.70 151.5103 59.9968 32.0000 1.9725 1.9745 416.0770 416.5853 0.0766 -1.0000 -1.0000 4109341 1579329662.80 151.5103 59.9968 32.0000 1.9731 1.9751 416.0292 416.5372 0.0766 -1.0000 -1.0000 4109403 1579329662.90 151.5103 59.9968 32.0000 1.9735 1.9755 415.8568 416.3656 0.0768 -1.0000 -1.0000 4109466 1579329663.00 151.5103 59.9968 32.0000 1.9728 1.9748 415.8608 416.3696 0.0768 -1.0000 -1.0000 4109528 1579329663.10 151.5103 59.9968 32.0000 1.9729 1.9749 416.0582 416.5660 0.0765 -1.0000 -1.0000 4109591 1579329663.20 151.5103 59.9968 32.0000 1.9725 1.9745 416.1064 416.6138 0.0765 -1.0000 -1.0000 4109669 1579329663.30 151.5103 59.9968 32.0000 1.9731 1.9751 416.0457 416.5539 0.0767 -1.0000 -1.0000 4109732 1579329663.40 151.5103 59.9968 32.0000 1.9731 1.9751 415.8990 416.4066 0.0766 -1.0000 -1.0000 4109794 1579329663.50 151.5103 59.9968 32.0000 1.9733 1.9753 415.9121 416.4205 0.0766 -1.0000 -1.0000 4109872 1579329663.60 151.5103 59.9968 32.0000 1.9721 1.9741 416.0565 416.5644 0.0766 -1.0000 -1.0000 4110466 1579329663.70 151.5103 59.9968 32.0000 1.9727 1.9747 416.0578 416.5660 0.0766 -1.0000 -1.0000 4110544 1579329663.80 151.5070 59.9968 32.0000 1.9737 1.9757 415.8192 416.3271 0.0767 -1.0000 -1.0000 4110622 1579329663.90 151.4989 59.9968 32.0000 1.9734 1.9754 415.7971 416.3053 0.0766 -1.0000 -1.0000 4110685 1579329664.00 151.4989 59.9968 32.0000 1.9734 1.9754 415.9406 416.4489 0.0766 -1.0000 -1.0000 4110747 1579329664.10 151.4989 59.9968 32.0000 1.9732 1.9752 416.1005 416.6082 0.0766 -1.0000 -1.0000 4110825 1579329664.20 151.4989 59.9968 32.0000 1.9734 1.9753 416.0558 416.5642 0.0766 -1.0000 -1.0000 4110888 1579329664.30 151.4989 59.9968 32.0000 1.9736 1.9755 415.9386 416.4466 0.0766 -1.0000 -1.0000 4110950 1579329664.40 151.5255 59.9968 32.0000 1.9739 1.9759 415.8473 416.3549 0.0766 -1.0000 -1.0000 4111028 1579329664.50 151.5255 59.9968 32.0000 1.9726 1.9745 416.0229 416.5312 0.0766 -1.0000 -1.0000 4111091 1579329664.60 151.5255 59.9968 32.0000 1.9720 1.9739 415.9314 416.4400 0.0766 -1.0000 -1.0000 4111200 1579329664.70 151.5255 59.9968 32.0000 1.9725 1.9745 415.8772 416.3847 0.0766 -1.0000 -1.0000 4111247 1579329664.80 151.5255 59.9968 32.0000 1.9730 1.9750 415.8425 416.3508 0.0767 -1.0000 -1.0000 4111310 1579329664.90 151.5255 59.9968 32.0000 1.9724 1.9744 415.9874 416.4951 0.0766 -1.0000 -1.0000 4111388 1579329665.00 151.4733 59.9966 32.0000 1.9725 1.9745 416.0777 416.5857 0.0766 -1.0000 -1.0000 4111450 1579329665.10 151.4733 59.9966 32.0000 1.9724 1.9744 416.0285 416.5359 0.0765 -1.0000 -1.0000 4111685 1579329665.20 151.4733 59.9966 32.0000 1.9732 1.9752 415.9655 416.4732 0.0766 -1.0000 -1.0000 4111763 1579329665.30 151.4733 59.9966 32.0000 1.9737 1.9756 415.8612 416.3687 0.0765 -1.0000 -1.0000 4111825 1579329665.40 151.4733 59.9966 32.0000 1.9737 1.9756 415.8595 416.3653 0.0764 -1.0000 -1.0000 4111888 1579329665.50 151.4733 59.9966 32.0000 1.9735 1.9755 415.9903 416.4981 0.0766 -1.0000 -1.0000 4111950 1579329665.60 151.4733 59.9966 32.0000 1.9727 1.9747 415.9290 416.4367 0.0765 -1.0000 -1.0000 4112278 1579329665.70 151.4733 59.9966 32.0000 1.9736 1.9756 415.9367 416.4449 0.0767 -1.0000 -1.0000 4112341 1579329665.80 151.4733 59.9966 32.0000 1.9726 1.9746 415.8697 416.3786 0.0766 -1.0000 -1.0000 4112419 1579329665.90 151.4733 59.9966 32.0000 1.9734 1.9754 415.7953 416.3024 0.0766 -1.0000 -1.0000 4112482 1579329666.00 151.4733 59.9966 32.0000 1.9729 1.9749 415.8981 416.4069 0.0767 -1.0000 -1.0000 4112544 1579329666.10 151.5595 59.9966 32.0000 1.9733 1.9753 416.0757 416.5842 0.0766 -1.0000 -1.0000 4112778 1579329666.20 151.5595 59.9966 32.0000 1.9730 1.9750 416.0849 416.5927 0.0766 -1.0000 -1.0000 4112841 1579329666.30 151.5595 59.9966 32.0000 1.9733 1.9753 415.9056 416.4142 0.0767 -1.0000 -1.0000 4112903 1579329666.40 151.5595 59.9966 32.0000 1.9731 1.9750 415.8744 416.3821 0.0765 -1.0000 -1.0000 4112982 1579329666.50 151.5595 59.9966 32.0000 1.9730 1.9750 415.8878 416.3954 0.0765 -1.0000 -1.0000 4113044 1579329666.60 151.5257 59.9966 32.0000 1.9725 1.9745 416.0672 416.5742 0.0765 -1.0000 -1.0000 4113122 1579329666.70 151.4682 59.9966 32.0000 1.9733 1.9753 415.9719 416.4799 0.0766 -1.0000 -1.0000 4113169 1579329666.80 151.4682 59.9966 32.0000 1.9735 1.9755 415.7896 416.2983 0.0768 -1.0000 -1.0000 4113247 1579329666.90 151.4682 59.9966 32.0000 1.9727 1.9747 415.8223 416.3301 0.0766 -1.0000 -1.0000 4113310 1579329667.00 151.4682 59.9966 32.0000 1.9723 1.9742 415.9440 416.4525 0.0767 -1.0000 -1.0000 4113372 1579329667.10 151.4682 59.9966 32.0000 1.9723 1.9743 416.0873 416.5962 0.0767 -1.0000 -1.0000 4113435 1579329667.20 151.4682 59.9966 32.0000 1.9726 1.9746 415.8382 416.3458 0.0766 -1.0000 -1.0000 4113513 1579329667.30 151.4490 59.9966 32.0000 1.9732 1.9751 415.8449 416.3524 0.0765 -1.0000 -1.0000 4113575 1579329667.40 151.4490 59.9966 32.0000 1.9737 1.9757 415.7846 416.2920 0.0765 -1.0000 -1.0000 4113638 1579329667.50 151.4490 59.9966 32.0000 1.9720 1.9740 416.0110 416.5181 0.0765 -1.0000 -1.0000 4113716 1579329667.60 151.4490 59.9966 32.0000 1.9725 1.9745 416.0849 416.5919 0.0764 -1.0000 -1.0000 4113778 1579329667.70 151.4490 59.9966 32.0000 1.9738 1.9758 416.0157 416.5247 0.0767 -1.0000 -1.0000 4114216 1579329667.80 151.4785 59.9966 32.0000 1.9733 1.9753 416.0001 416.5081 0.0766 -1.0000 -1.0000 4114294 1579329667.90 151.5793 59.9966 32.0000 1.9729 1.9749 415.9603 416.4679 0.0766 -1.0000 -1.0000 4114357 1579329668.00 151.5793 59.9966 32.0000 1.9732 1.9752 416.0423 416.5494 0.0765 -1.0000 -1.0000 4114419 1579329668.10 151.5793 59.9966 32.0000 1.9738 1.9758 416.0013 416.5092 0.0766 -1.0000 -1.0000 4114482 1579329668.20 151.5793 59.9966 32.0000 1.9735 1.9755 415.8682 416.3757 0.0766 -1.0000 -1.0000 4114763 1579329668.30 151.5793 59.9966 32.0000 1.9733 1.9753 415.9110 416.4198 0.0767 -1.0000 -1.0000 4114825 1579329668.40 151.5669 59.9966 32.0000 1.9732 1.9752 415.9372 416.4453 0.0767 -1.0000 -1.0000 4114903 1579329668.50 151.5669 59.9966 32.0000 1.9729 1.9749 416.0581 416.5667 0.0766 -1.0000 -1.0000 4114966 1579329668.60 151.5669 59.9966 32.0000 1.9729 1.9748 416.0439 416.5494 0.0763 -1.0000 -1.0000 4115044 1579329668.70 151.5669 59.9966 32.0000 1.9727 1.9747 415.9051 416.4127 0.0766 -1.0000 -1.0000 4115278 1579329668.80 151.5669 59.9966 32.0000 1.9732 1.9752 415.9176 416.4240 0.0765 -1.0000 -1.0000 4115341 1579329668.90 151.5669 59.9966 32.0000 1.9738 1.9758 415.8833 416.3914 0.0766 -1.0000 -1.0000 4115403 1579329669.00 151.5669 59.9966 32.0000 1.9720 1.9740 416.0649 416.5726 0.0766 -1.0000 -1.0000 4115466 1579329669.10 151.4796 59.9966 32.0000 1.9725 1.9745 415.9743 416.4824 0.0767 -1.0000 -1.0000 4115528 1579329669.20 151.4796 59.9966 32.0000 1.9725 1.9745 415.9634 416.4719 0.0766 -1.0000 -1.0000 4116185 1579329669.30 151.4796 59.9966 32.0000 1.9732 1.9752 415.8608 416.3682 0.0765 -1.0000 -1.0000 4116247 1579329669.40 151.4796 59.9966 32.0000 1.9730 1.9750 415.9660 416.4730 0.0765 -1.0000 -1.0000 4116310 1579329669.50 151.4796 59.9966 32.0000 1.9722 1.9741 416.0395 416.5467 0.0765 -1.0000 -1.0000 4116388 1579329669.60 151.5330 59.9967 32.0000 1.9727 1.9746 416.0704 416.5777 0.0765 -1.0000 -1.0000 4116451 1579329669.70 151.5330 59.9967 32.0000 1.9734 1.9754 415.8904 416.3970 0.0765 -1.0000 -1.0000 4116513 1579329669.80 151.5330 59.9967 32.0000 1.9729 1.9749 415.8610 416.3689 0.0766 -1.0000 -1.0000 4116591 1579329669.90 151.5330 59.9967 32.0000 1.9722 1.9742 416.0067 416.5137 0.0764 -1.0000 -1.0000 4116653 1579329670.00 151.5330 59.9967 32.0000 1.9721 1.9740 416.0354 416.5429 0.0766 -1.0000 -1.0000 4116716 1579329670.10 151.5440 59.9967 32.0000 1.9741 1.9761 415.7834 416.2922 0.0767 -1.0000 -1.0000 4116794 1579329670.20 151.5649 59.9967 32.0000 1.9733 1.9753 415.9168 416.4245 0.0765 -1.0000 -1.0000 4116966 1579329670.30 151.5649 59.9967 32.0000 1.9727 1.9747 416.0756 416.5834 0.0766 -1.0000 -1.0000 4117028 1579329670.40 151.5649 59.9967 32.0000 1.9729 1.9749 416.0664 416.5742 0.0766 -1.0000 -1.0000 4117107 1579329670.50 151.5649 59.9967 32.0000 1.9720 1.9740 415.9371 416.4454 0.0767 -1.0000 -1.0000 4117169 1579329670.60 151.5649 59.9967 32.0000 1.9730 1.9750 415.9003 416.4075 0.0766 -1.0000 -1.0000 4117232 1579329670.70 151.5649 59.9967 32.0000 1.9729 1.9749 415.9675 416.4760 0.0767 -1.0000 -1.0000 4117294 1579329670.80 151.5457 59.9967 32.0000 1.9730 1.9749 416.0673 416.5757 0.0766 -1.0000 -1.0000 4117419 1579329670.90 151.5457 59.9967 32.0000 1.9732 1.9751 415.9949 416.5029 0.0766 -1.0000 -1.0000 4117497 1579329671.00 151.5457 59.9967 32.0000 1.9737 1.9757 415.8816 416.3892 0.0765 -1.0000 -1.0000 4117560 1579329671.10 151.5457 59.9967 32.0000 1.9733 1.9753 415.8083 416.3160 0.0766 -1.0000 -1.0000 4117622 1579329671.20 151.5457 59.9967 32.0000 1.9730 1.9750 416.0416 416.5494 0.0765 -1.0000 -1.0000 4117700 1579329671.30 151.5457 59.9967 32.0000 1.9723 1.9743 416.0464 416.5535 0.0766 -1.0000 -1.0000 4117778 1579329671.40 151.5457 59.9967 32.0000 1.9733 1.9753 416.0143 416.5223 0.0766 -1.0000 -1.0000 4117841 1579329671.50 151.5457 59.9967 32.0000 1.9731 1.9751 415.8127 416.3217 0.0767 -1.0000 -1.0000 4117919 1579329671.60 151.5457 59.9967 32.0000 1.9724 1.9744 416.0221 416.5304 0.0766 -1.0000 -1.0000 4117982 1579329671.70 151.5457 59.9967 32.0000 1.9720 1.9740 416.0444 416.5526 0.0766 -1.0000 -1.0000 4118044 1579329671.80 151.5457 59.9967 32.0000 1.9728 1.9748 415.9225 416.4294 0.0765 -1.0000 -1.0000 4118325 1579329671.90 151.5238 59.9967 32.0000 1.9727 1.9747 415.8090 416.3166 0.0766 -1.0000 -1.0000 4118388 1579329672.00 151.5016 59.9967 32.0000 1.9725 1.9745 415.9508 416.4581 0.0764 -1.0000 -1.0000 4118451 1579329672.10 151.5016 59.9967 32.0000 1.9724 1.9744 416.0534 416.5613 0.0765 -1.0000 -1.0000 4118529 1579329672.20 151.5016 59.9967 32.0000 1.9714 1.9733 415.9796 416.4861 0.0764 -1.0000 -1.0000 4118591 1579329672.30 151.5016 59.9967 32.0000 1.9732 1.9752 415.8590 416.3654 0.0764 -1.0000 -1.0000 4118778 1579329672.40 151.5016 59.9967 32.0000 1.9725 1.9745 415.9508 416.4576 0.0764 -1.0000 -1.0000 4118857 1579329672.50 151.4744 59.9967 32.0000 1.9715 1.9735 416.0862 416.5936 0.0765 -1.0000 -1.0000 4118919 1579329672.60 151.4744 59.9967 32.0000 1.9720 1.9739 415.9790 416.4877 0.0768 -1.0000 -1.0000 4118997 1579329672.70 151.4744 59.9967 32.0000 1.9736 1.9756 415.8039 416.3128 0.0767 -1.0000 -1.0000 4119060 1579329672.80 151.4744 59.9967 32.0000 1.9736 1.9756 415.8885 416.3963 0.0765 -1.0000 -1.0000 4119294 1579329672.90 151.4744 59.9967 32.0000 1.9729 1.9748 416.0453 416.5530 0.0766 -1.0000 -1.0000 4119357 1579329673.00 151.4744 59.9967 32.0000 1.9735 1.9754 416.0067 416.5154 0.0767 -1.0000 -1.0000 4119419 1579329673.10 151.5302 59.9967 32.0000 1.9739 1.9759 415.8480 416.3561 0.0766 -1.0000 -1.0000 4119482 1579329673.20 151.5302 59.9967 32.0000 1.9727 1.9747 415.8715 416.3793 0.0767 -1.0000 -1.0000 4119560 1579329673.30 151.5302 59.9967 32.0000 1.9727 1.9747 416.0134 416.5208 0.0765 -1.0000 -1.0000 4119622 1579329673.40 151.5302 59.9967 32.0000 1.9718 1.9738 416.0666 416.5740 0.0765 -1.0000 -1.0000 4119732 1579329673.50 151.5302 59.9967 32.0000 1.9739 1.9758 415.7938 416.3014 0.0766 -1.0000 -1.0000 4119794 1579329673.60 151.4931 59.9967 32.0000 1.9729 1.9749 415.7577 416.2656 0.0766 -1.0000 -1.0000 4119857 1579329673.70 151.4931 59.9967 32.0000 1.9725 1.9744 415.9029 416.4103 0.0766 -1.0000 -1.0000 4119919 1579329673.80 151.4931 59.9967 32.0000 1.9723 1.9743 415.9110 416.4198 0.0768 -1.0000 -1.0000 4119997 1579329673.90 151.4931 59.9967 32.0000 1.9728 1.9748 415.8837 416.3917 0.0765 -1.0000 -1.0000 4120732 1579329674.00 151.4931 59.9967 32.0000 1.9734 1.9754 415.7277 416.2347 0.0765 -1.0000 -1.0000 4120794 1579329674.10 151.4931 59.9967 32.0000 1.9735 1.9754 415.8361 416.3431 0.0765 -1.0000 -1.0000 4120857 1579329674.20 151.4266 59.9967 32.0000 1.9730 1.9750 416.0158 416.5231 0.0765 -1.0000 -1.0000 4120919 1579329674.30 151.4266 59.9967 32.0000 1.9725 1.9745 416.0340 416.5424 0.0767 -1.0000 -1.0000 4120982 1579329674.40 151.4266 59.9967 32.0000 1.9734 1.9754 415.9147 416.4232 0.0767 -1.0000 -1.0000 4121060 1579329674.50 151.4266 59.9967 32.0000 1.9732 1.9752 415.8074 416.3160 0.0767 -1.0000 -1.0000 4121122 1579329674.60 151.4266 59.9967 32.0000 1.9730 1.9750 416.0190 416.5268 0.0766 -1.0000 -1.0000 4121200 1579329674.70 151.5724 59.9966 32.0000 1.9724 1.9744 416.0568 416.5649 0.0765 -1.0000 -1.0000 4121263 1579329674.80 151.5724 59.9966 32.0000 1.9738 1.9758 415.9228 416.4311 0.0767 -1.0000 -1.0000 4121325 1579329674.90 151.5724 59.9966 32.0000 1.9734 1.9754 415.8151 416.3237 0.0767 -1.0000 -1.0000 4121716 1579329675.00 151.5724 59.9966 32.0000 1.9718 1.9738 415.9135 416.4217 0.0767 -1.0000 -1.0000 4121778 1579329675.10 151.5724 59.9966 32.0000 1.9726 1.9746 416.1112 416.6198 0.0767 -1.0000 -1.0000 4121841 1579329675.20 151.5724 59.9966 32.0000 1.9725 1.9745 416.0371 416.5454 0.0766 -1.0000 -1.0000 4121919 1579329675.30 151.4813 59.9966 32.0000 1.9736 1.9756 415.8833 416.3921 0.0768 -1.0000 -1.0000 4121982 1579329675.40 151.4195 59.9966 32.0000 1.9733 1.9753 415.7832 416.2907 0.0765 -1.0000 -1.0000 4122044 1579329675.50 151.4195 59.9966 32.0000 1.9732 1.9752 415.8425 416.3505 0.0766 -1.0000 -1.0000 4122122 1579329675.60 151.4195 59.9966 32.0000 1.9726 1.9746 415.9835 416.4916 0.0767 -1.0000 -1.0000 4122185 1579329675.70 151.4195 59.9966 32.0000 1.9731 1.9751 415.9091 416.4170 0.0766 -1.0000 -1.0000 4122247 1579329675.80 151.4195 59.9966 32.0000 1.9736 1.9756 415.7524 416.2603 0.0766 -1.0000 -1.0000 4122310 1579329675.90 151.4195 59.9966 32.0000 1.9734 1.9754 415.7947 416.3027 0.0767 -1.0000 -1.0000 4122466 1579329676.00 151.4195 59.9966 32.0000 1.9732 1.9752 415.9155 416.4233 0.0766 -1.0000 -1.0000 4122529 1579329676.10 151.4195 59.9966 32.0000 1.9731 1.9751 415.9933 416.5005 0.0765 -1.0000 -1.0000 4122607 1579329676.20 151.4195 59.9966 32.0000 1.9728 1.9748 415.9451 416.4522 0.0764 -1.0000 -1.0000 4122669 1579329676.30 151.4195 59.9966 32.0000 1.9736 1.9756 415.8816 416.3892 0.0766 -1.0000 -1.0000 4122732 1579329676.40 151.4807 59.9966 32.0000 1.9734 1.9754 415.8277 416.3359 0.0767 -1.0000 -1.0000 4122810 1579329676.50 151.4998 59.9966 32.0000 1.9731 1.9751 415.9410 416.4489 0.0766 -1.0000 -1.0000 4122872 1579329676.60 151.4998 59.9966 32.0000 1.9718 1.9738 416.0630 416.5699 0.0765 -1.0000 -1.0000 4122935 1579329676.70 151.5209 59.9966 32.0000 1.9728 1.9748 415.9403 416.4487 0.0766 -1.0000 -1.0000 4122997 1579329676.80 151.5193 59.9966 32.0000 1.9730 1.9749 415.8885 416.3956 0.0764 -1.0000 -1.0000 4123060 1579329676.90 151.5193 59.9966 32.0000 1.9722 1.9742 416.0068 416.5150 0.0767 -1.0000 -1.0000 4123138 1579329677.00 151.5193 59.9966 32.0000 1.9720 1.9739 416.0250 416.5330 0.0765 -1.0000 -1.0000 4123200 1579329677.10 151.5193 59.9966 32.0000 1.9722 1.9742 415.9184 416.4266 0.0768 -1.0000 -1.0000 4123263 1579329677.20 151.5193 59.9966 32.0000 1.9735 1.9755 415.7932 416.3011 0.0766 -1.0000 -1.0000 4123341 1579329677.30 151.5193 59.9966 32.0000 1.9727 1.9747 415.8506 416.3580 0.0765 -1.0000 -1.0000 4123403 1579329677.40 151.5193 59.9966 32.0000 1.9729 1.9749 416.0797 416.5865 0.0764 -1.0000 -1.0000 4123466 1579329677.50 151.5122 59.9966 32.0000 1.9733 1.9753 416.1497 416.6585 0.0767 -1.0000 -1.0000 4123544 1579329677.60 151.4477 59.9966 32.0000 1.9734 1.9754 415.9373 416.4458 0.0767 -1.0000 -1.0000 4123607 1579329677.70 151.4477 59.9966 32.0000 1.9729 1.9749 415.8378 416.3451 0.0764 -1.0000 -1.0000 4123669 1579329677.80 151.4477 59.9966 32.0000 1.9730 1.9750 415.9358 416.4425 0.0765 -1.0000 -1.0000 4123732 1579329677.90 151.4477 59.9966 32.0000 1.9723 1.9743 416.0088 416.5166 0.0765 -1.0000 -1.0000 4123794 1579329678.00 151.4477 59.9966 32.0000 1.9733 1.9752 415.9608 416.4681 0.0766 -1.0000 -1.0000 4124029 1579329678.10 151.4477 59.9966 32.0000 1.9734 1.9753 415.8588 416.3667 0.0767 -1.0000 -1.0000 4124107 1579329678.20 151.5128 59.9966 32.0000 1.9734 1.9754 415.8829 416.3918 0.0767 -1.0000 -1.0000 4124169 1579329678.30 151.5128 59.9966 32.0000 1.9725 1.9745 416.0533 416.5613 0.0766 -1.0000 -1.0000 4124232 1579329678.40 151.5128 59.9966 32.0000 1.9717 1.9737 416.0293 416.5364 0.0765 -1.0000 -1.0000 4124294 1579329678.50 151.5128 59.9966 32.0000 1.9717 1.9737 416.0684 416.5760 0.0765 -1.0000 -1.0000 4125028 1579329678.60 151.5128 59.9966 32.0000 1.9726 1.9746 415.9122 416.4204 0.0766 -1.0000 -1.0000 4125107 1579329678.70 151.5128 59.9966 32.0000 1.9726 1.9745 415.7760 416.2836 0.0766 -1.0000 -1.0000 4125169 1579329678.80 151.5128 59.9966 32.0000 1.9729 1.9749 415.9945 416.5029 0.0767 -1.0000 -1.0000 4125232 1579329678.90 151.4939 59.9966 32.0000 1.9720 1.9740 416.0478 416.5554 0.0766 -1.0000 -1.0000 4125310 1579329679.00 151.4937 59.9966 32.0000 1.9728 1.9748 416.0524 416.5611 0.0766 -1.0000 -1.0000 4125372 1579329679.10 151.4937 59.9966 32.0000 1.9734 1.9754 415.8875 416.3950 0.0766 -1.0000 -1.0000 4125435 1579329679.20 151.4937 59.9966 32.0000 1.9731 1.9751 415.9811 416.4886 0.0765 -1.0000 -1.0000 4125513 1579329679.30 151.4937 59.9966 32.0000 1.9724 1.9744 416.1255 416.6332 0.0766 -1.0000 -1.0000 4125575 1579329679.40 151.4937 59.9966 32.0000 1.9736 1.9756 415.9716 416.4802 0.0767 -1.0000 -1.0000 4125638 1579329679.50 151.4937 59.9966 32.0000 1.9737 1.9757 415.7839 416.2919 0.0767 -1.0000 -1.0000 4125825 1579329679.60 151.5204 59.9966 32.0000 1.9730 1.9750 415.9164 416.4249 0.0766 -1.0000 -1.0000 4125888 1579329679.70 151.5274 59.9966 32.0000 1.9726 1.9745 416.0072 416.5144 0.0765 -1.0000 -1.0000 4125950 1579329679.80 151.5869 59.9967 32.0000 1.9724 1.9744 416.0298 416.5387 0.0767 -1.0000 -1.0000 4126029 1579329679.90 151.5898 59.9968 32.0000 1.9744 1.9764 416.0047 416.5118 0.0765 -1.0000 -1.0000 4126091 1579329680.00 151.5898 59.9968 32.0000 1.9735 1.9755 415.9625 416.4708 0.0767 -1.0000 -1.0000 4126200 1579329680.10 151.5898 59.9968 32.0000 1.9732 1.9752 415.8855 416.3926 0.0765 -1.0000 -1.0000 4126278 1579329680.20 151.5898 59.9968 32.0000 1.9724 1.9744 416.1611 416.6694 0.0766 -1.0000 -1.0000 4126341 1579329680.30 151.5898 59.9968 32.0000 1.9729 1.9749 415.9355 416.4436 0.0766 -1.0000 -1.0000 4126403 1579329680.40 151.5898 59.9968 32.0000 1.9727 1.9747 415.9246 416.4321 0.0766 -1.0000 -1.0000 4126482 1579329680.50 151.5784 59.9968 32.0000 1.9727 1.9747 415.9479 416.4557 0.0765 -1.0000 -1.0000 4126544 1579329680.60 151.4520 59.9968 32.0000 1.9722 1.9742 416.1199 416.6275 0.0766 -1.0000 -1.0000 4126732 1579329680.70 151.4520 59.9968 32.0000 1.9726 1.9745 416.1981 416.7064 0.0766 -1.0000 -1.0000 4126794 1579329680.80 151.4520 59.9968 32.0000 1.9735 1.9754 416.0147 416.5230 0.0767 -1.0000 -1.0000 4126857 1579329680.90 151.4520 59.9968 32.0000 1.9735 1.9755 415.8994 416.4074 0.0766 -1.0000 -1.0000 4126919 1579329681.00 151.4520 59.9968 32.0000 1.9727 1.9747 415.9679 416.4763 0.0767 -1.0000 -1.0000 4126982 1579329681.10 151.4520 59.9968 32.0000 1.9728 1.9747 416.1834 416.6930 0.0768 -1.0000 -1.0000 4127216 1579329681.20 151.4708 59.9968 32.0000 1.9740 1.9760 416.0723 416.5804 0.0766 -1.0000 -1.0000 4127294 1579329681.30 151.5313 59.9968 32.0000 1.9729 1.9749 415.9630 416.4711 0.0766 -1.0000 -1.0000 4127357 1579329681.40 151.5313 59.9968 32.0000 1.9723 1.9743 416.0329 416.5398 0.0765 -1.0000 -1.0000 4127419 1579329681.50 151.5313 59.9968 32.0000 1.9723 1.9743 416.0463 416.5549 0.0767 -1.0000 -1.0000 4127482 1579329681.60 151.5313 59.9968 32.0000 1.9735 1.9755 415.9430 416.4513 0.0767 -1.0000 -1.0000 4128294 1579329681.70 151.5313 59.9968 32.0000 1.9732 1.9751 416.0327 416.5416 0.0767 -1.0000 -1.0000 4128357 1579329681.80 151.5313 59.9968 32.0000 1.9730 1.9750 416.0548 416.5627 0.0766 -1.0000 -1.0000 4128435 1579329681.90 151.5887 59.9968 32.0000 1.9720 1.9739 416.1337 416.6430 0.0767 -1.0000 -1.0000 4128497 1579329682.00 151.5887 59.9968 32.0000 1.9731 1.9751 416.1020 416.6099 0.0766 -1.0000 -1.0000 4128560 1579329682.10 151.5887 59.9968 32.0000 1.9731 1.9751 415.8566 416.3647 0.0766 -1.0000 -1.0000 4128638 1579329682.20 151.5887 59.9968 32.0000 1.9734 1.9754 415.7792 416.2875 0.0767 -1.0000 -1.0000 4128700 1579329682.30 151.4970 59.9968 32.0000 1.9726 1.9746 416.0788 416.5867 0.0766 -1.0000 -1.0000 4128763 1579329682.40 151.4741 59.9968 32.0000 1.9731 1.9750 416.0296 416.5382 0.0767 -1.0000 -1.0000 4128841 1579329682.50 151.4741 59.9968 32.0000 1.9737 1.9757 415.8181 416.3253 0.0765 -1.0000 -1.0000 4128903 1579329682.60 151.4741 59.9968 32.0000 1.9731 1.9751 415.8952 416.4040 0.0768 -1.0000 -1.0000 4129216 1579329682.70 151.4741 59.9968 32.0000 1.9731 1.9751 416.1149 416.6241 0.0767 -1.0000 -1.0000 4129278 1579329682.80 151.4741 59.9968 32.0000 1.9732 1.9752 416.1790 416.6875 0.0766 -1.0000 -1.0000 4129341 1579329682.90 151.4741 59.9968 32.0000 1.9733 1.9753 416.0080 416.5166 0.0768 -1.0000 -1.0000 4129403 1579329683.00 151.4741 59.9968 32.0000 1.9737 1.9756 415.8280 416.3370 0.0767 -1.0000 -1.0000 4129482 1579329683.10 151.4768 59.9968 32.0000 1.9721 1.9741 415.8556 416.3620 0.0765 -1.0000 -1.0000 4129560 1579329683.20 151.4148 59.9968 32.0000 1.9724 1.9744 416.0233 416.5318 0.0766 -1.0000 -1.0000 4129638 1579329683.30 151.4918 59.9968 32.0000 1.9727 1.9747 416.0944 416.6035 0.0768 -1.0000 -1.0000 4129700 1579329683.40 151.4935 59.9968 32.0000 1.9728 1.9748 415.9999 416.5092 0.0768 -1.0000 -1.0000 4129763 1579329683.50 151.4935 59.9968 32.0000 1.9739 1.9759 415.9032 416.4114 0.0767 -1.0000 -1.0000 4129825 1579329683.60 151.4935 59.9968 32.0000 1.9721 1.9741 416.0210 416.5300 0.0768 -1.0000 -1.0000 4129888 1579329683.70 151.4935 59.9968 32.0000 1.9718 1.9737 416.0466 416.5550 0.0767 -1.0000 -1.0000 4129950 1579329683.80 151.4935 59.9968 32.0000 1.9719 1.9739 415.9817 416.4905 0.0767 -1.0000 -1.0000 4130029 1579329683.90 151.4935 59.9968 32.0000 1.9732 1.9752 415.8775 416.3868 0.0769 -1.0000 -1.0000 4130091 1579329684.00 151.4935 59.9968 32.0000 1.9734 1.9754 415.8423 416.3501 0.0766 -1.0000 -1.0000 4130153 1579329684.10 151.4935 59.9968 32.0000 1.9728 1.9748 415.9872 416.4958 0.0767 -1.0000 -1.0000 4130232 1579329684.20 151.4935 59.9968 32.0000 1.9732 1.9751 416.0462 416.5554 0.0768 -1.0000 -1.0000 4130294 1579329684.30 151.4935 59.9968 32.0000 1.9723 1.9743 415.9876 416.4954 0.0766 -1.0000 -1.0000 4130357 1579329684.40 151.4935 59.9968 32.0000 1.9730 1.9750 415.8755 416.3838 0.0768 -1.0000 -1.0000 4130419 1579329684.50 151.4935 59.9968 32.0000 1.9736 1.9756 415.8177 416.3275 0.0768 -1.0000 -1.0000 4130482 1579329684.60 151.4969 59.9968 32.0000 1.9735 1.9755 415.9094 416.4173 0.0766 -1.0000 -1.0000 4130560 1579329684.70 151.4969 59.9968 32.0000 1.9727 1.9747 416.1192 416.6282 0.0768 -1.0000 -1.0000 4131232 1579329684.80 151.4969 59.9968 32.0000 1.9738 1.9758 415.9338 416.4430 0.0768 -1.0000 -1.0000 4131294 1579329684.90 151.4969 59.9968 32.0000 1.9732 1.9751 415.8137 416.3225 0.0768 -1.0000 -1.0000 4131372 1579329685.00 151.4969 59.9968 32.0000 1.9718 1.9738 415.9401 416.4488 0.0767 -1.0000 -1.0000 4131435 1579329685.10 151.4969 59.9968 32.0000 1.9728 1.9748 416.0520 416.5612 0.0769 -1.0000 -1.0000 4131497 1579329685.20 151.5576 59.9965 32.0000 1.9722 1.9742 416.0636 416.5716 0.0766 -1.0000 -1.0000 4131575 1579329685.30 151.5576 59.9965 32.0000 1.9738 1.9758 415.9369 416.4458 0.0768 -1.0000 -1.0000 4131638 1579329685.40 151.5576 59.9965 32.0000 1.9736 1.9756 415.8526 416.3616 0.0768 -1.0000 -1.0000 4131700 1579329685.50 151.5576 59.9965 32.0000 1.9728 1.9748 415.9558 416.4644 0.0767 -1.0000 -1.0000 4131763 1579329685.60 151.5136 59.9965 32.0000 1.9716 1.9736 416.0672 416.5756 0.0767 -1.0000 -1.0000 4131825 1579329685.70 151.4763 59.9965 32.0000 1.9727 1.9747 416.0289 416.5373 0.0767 -1.0000 -1.0000 4132013 1579329685.80 151.4763 59.9965 32.0000 1.9735 1.9755 415.8960 416.4043 0.0767 -1.0000 -1.0000 4132075 1579329685.90 151.4604 59.9965 32.0000 1.9734 1.9754 415.9523 416.4609 0.0767 -1.0000 -1.0000 4132138 1579329686.00 151.4391 59.9965 32.0000 1.9720 1.9740 416.1427 416.6522 0.0768 -1.0000 -1.0000 4132200 1579329686.10 151.4391 59.9965 32.0000 1.9729 1.9749 416.0134 416.5226 0.0768 -1.0000 -1.0000 4132278 1579329686.20 151.4391 59.9965 32.0000 1.9729 1.9749 415.9161 416.4252 0.0768 -1.0000 -1.0000 4132450 1579329686.30 151.4391 59.9965 32.0000 1.9730 1.9750 415.8287 416.3379 0.0768 -1.0000 -1.0000 4132513 1579329686.40 151.4391 59.9965 32.0000 1.9724 1.9743 416.0061 416.5144 0.0767 -1.0000 -1.0000 4132591 1579329686.50 151.5527 59.9965 32.0000 1.9733 1.9753 416.0909 416.5996 0.0767 -1.0000 -1.0000 4132653 1579329686.60 151.5527 59.9965 32.0000 1.9727 1.9747 415.9452 416.4552 0.0769 -1.0000 -1.0000 4132732 1579329686.70 151.5527 59.9965 32.0000 1.9726 1.9746 415.8735 416.3819 0.0767 -1.0000 -1.0000 4132794 1579329686.80 151.5527 59.9965 32.0000 1.9738 1.9758 415.8539 416.3627 0.0768 -1.0000 -1.0000 4132857 1579329686.90 151.5527 59.9965 32.0000 1.9723 1.9743 416.0463 416.5553 0.0767 -1.0000 -1.0000 4132919 1579329687.00 151.5015 59.9965 32.0000 1.9716 1.9736 416.0302 416.5389 0.0767 -1.0000 -1.0000 4132982 1579329687.10 151.4488 59.9965 32.0000 1.9729 1.9749 416.0138 416.5220 0.0766 -1.0000 -1.0000 4133044 1579329687.20 151.4488 59.9965 32.0000 1.9731 1.9751 415.8808 416.3878 0.0765 -1.0000 -1.0000 4133575 1579329687.30 151.4488 59.9965 32.0000 1.9722 1.9742 415.8945 416.4024 0.0766 -1.0000 -1.0000 4133622 1579329687.40 151.4488 59.9965 32.0000 1.9718 1.9738 416.0402 416.5485 0.0766 -1.0000 -1.0000 4133685 1579329687.50 151.4488 59.9965 32.0000 1.9722 1.9741 416.0337 416.5425 0.0767 -1.0000 -1.0000 4133763 1579329687.60 151.4527 59.9965 32.0000 1.9733 1.9753 415.8654 416.3746 0.0768 -1.0000 -1.0000 4133825 1579329687.70 151.4527 59.9965 32.0000 1.9729 1.9749 415.8538 416.3625 0.0767 -1.0000 -1.0000 4133966 1579329687.80 151.4527 59.9965 32.0000 1.9725 1.9745 416.0730 416.5817 0.0768 -1.0000 -1.0000 4134044 1579329687.90 151.4527 59.9965 32.0000 1.9724 1.9744 416.0802 416.5896 0.0767 -1.0000 -1.0000 4134091 1579329688.00 151.4527 59.9965 32.0000 1.9721 1.9741 415.9220 416.4305 0.0768 -1.0000 -1.0000 4134169 1579329688.10 151.4527 59.9965 32.0000 1.9731 1.9751 415.7958 416.3033 0.0766 -1.0000 -1.0000 4134232 1579329688.20 151.5247 59.9965 32.0000 1.9726 1.9746 415.9255 416.4350 0.0768 -1.0000 -1.0000 4134560 1579329688.30 151.5247 59.9965 32.0000 1.9728 1.9748 416.0748 416.5833 0.0766 -1.0000 -1.0000 4134622 1579329688.40 151.5247 59.9965 32.0000 1.9729 1.9749 416.1279 416.6358 0.0766 -1.0000 -1.0000 4134700 1579329688.50 151.5247 59.9965 32.0000 1.9733 1.9752 415.8093 416.3177 0.0767 -1.0000 -1.0000 4134763 1579329688.60 151.5247 59.9965 32.0000 1.9726 1.9746 415.7726 416.2809 0.0767 -1.0000 -1.0000 4134825 1579329688.70 151.4711 59.9965 32.0000 1.9717 1.9737 415.9064 416.4147 0.0767 -1.0000 -1.0000 4134888 1579329688.80 151.3776 59.9965 32.0000 1.9722 1.9742 416.0553 416.5649 0.0769 -1.0000 -1.0000 4134950 1579329688.90 151.3776 59.9965 32.0000 1.9722 1.9742 415.9810 416.4901 0.0767 -1.0000 -1.0000 4135028 1579329689.00 151.3776 59.9965 32.0000 1.9726 1.9746 415.8921 416.4001 0.0767 -1.0000 -1.0000 4135091 1579329689.10 151.3776 59.9965 32.0000 1.9729 1.9749 415.8581 416.3663 0.0766 -1.0000 -1.0000 4135153 1579329689.20 151.3776 59.9965 32.0000 1.9724 1.9744 416.0810 416.5903 0.0768 -1.0000 -1.0000 4135232 1579329689.30 151.4014 59.9965 32.0000 1.9731 1.9751 416.0602 416.5702 0.0769 -1.0000 -1.0000 4135778 1579329689.40 151.4014 59.9965 32.0000 1.9730 1.9750 415.9849 416.4937 0.0766 -1.0000 -1.0000 4135841 1579329689.50 151.4014 59.9965 32.0000 1.9727 1.9746 415.8665 416.3758 0.0769 -1.0000 -1.0000 4135919 1579329689.60 151.4014 59.9965 32.0000 1.9725 1.9745 415.9997 416.5076 0.0767 -1.0000 -1.0000 4135982 1579329689.70 151.4014 59.9965 32.0000 1.9727 1.9747 416.0302 416.5397 0.0768 -1.0000 -1.0000 4136044 1579329689.80 151.4890 59.9970 32.0000 1.9732 1.9751 415.9267 416.4354 0.0768 -1.0000 -1.0000 4136107 1579329689.90 151.4962 59.9970 32.0000 1.9735 1.9755 415.8064 416.3163 0.0768 -1.0000 -1.0000 4136169 1579329690.00 151.4962 59.9970 32.0000 1.9723 1.9742 415.8548 416.3629 0.0767 -1.0000 -1.0000 4136232 1579329690.10 151.4962 59.9970 32.0000 1.9723 1.9743 416.0603 416.5689 0.0766 -1.0000 -1.0000 4136310 1579329690.20 151.4962 59.9970 32.0000 1.9717 1.9736 415.9605 416.4679 0.0766 -1.0000 -1.0000 4136372 1579329690.30 151.4962 59.9970 32.0000 1.9736 1.9756 415.8049 416.3128 0.0766 -1.0000 -1.0000 4136466 1579329690.40 151.4962 59.9970 32.0000 1.9728 1.9748 415.7881 416.2957 0.0766 -1.0000 -1.0000 4136544 1579329690.50 151.4395 59.9970 32.0000 1.9733 1.9753 415.9474 416.4563 0.0768 -1.0000 -1.0000 4136607 1579329690.60 151.4395 59.9970 32.0000 1.9736 1.9756 416.1143 416.6237 0.0768 -1.0000 -1.0000 4136685 1579329690.70 151.4856 59.9970 32.0000 1.9729 1.9749 415.9422 416.4509 0.0767 -1.0000 -1.0000 4136732 1579329690.80 151.4971 59.9970 32.0000 1.9728 1.9747 415.9051 416.4138 0.0768 -1.0000 -1.0000 4136966 1579329690.90 151.4971 59.9970 32.0000 1.9736 1.9755 415.8536 416.3624 0.0767 -1.0000 -1.0000 4137044 1579329691.00 151.4971 59.9970 32.0000 1.9726 1.9746 416.0554 416.5643 0.0767 -1.0000 -1.0000 4137107 1579329691.10 151.4971 59.9970 32.0000 1.9722 1.9742 416.0968 416.6063 0.0768 -1.0000 -1.0000 4137169 1579329691.20 151.4971 59.9970 32.0000 1.9731 1.9751 415.9714 416.4804 0.0767 -1.0000 -1.0000 4137247 1579329691.30 151.4971 59.9970 32.0000 1.9735 1.9755 415.8952 416.4037 0.0767 -1.0000 -1.0000 4137513 1579329691.40 151.4971 59.9970 32.0000 1.9718 1.9738 416.0316 416.5404 0.0767 -1.0000 -1.0000 4137575 1579329691.50 151.4951 59.9970 32.0000 1.9727 1.9747 416.0370 416.5458 0.0768 -1.0000 -1.0000 4137653 1579329691.60 151.4621 59.9970 32.0000 1.9730 1.9749 415.9071 416.4157 0.0767 -1.0000 -1.0000 4137716 1579329691.70 151.4621 59.9970 32.0000 1.9728 1.9748 415.8759 416.3840 0.0767 -1.0000 -1.0000 4137778 1579329691.80 151.4621 59.9970 32.0000 1.9724 1.9743 415.9894 416.4975 0.0766 -1.0000 -1.0000 4137966 1579329691.90 151.4621 59.9970 32.0000 1.9720 1.9740 416.0711 416.5803 0.0768 -1.0000 -1.0000 4138029 1579329692.00 151.4621 59.9970 32.0000 1.9727 1.9747 415.9609 416.4707 0.0769 -1.0000 -1.0000 4138107 1579329692.10 151.4195 59.9970 32.0000 1.9736 1.9756 415.9296 416.4387 0.0767 -1.0000 -1.0000 4138169 1579329692.20 151.4195 59.9970 32.0000 1.9730 1.9750 416.1410 416.6497 0.0767 -1.0000 -1.0000 4138232 1579329692.30 151.4195 59.9970 32.0000 1.9727 1.9746 416.0595 416.5689 0.0769 -1.0000 -1.0000 4138294 1579329692.40 151.4195 59.9970 32.0000 1.9728 1.9748 415.8799 416.3893 0.0768 -1.0000 -1.0000 4138482 1579329692.50 151.4195 59.9970 32.0000 1.9732 1.9752 415.9001 416.4091 0.0768 -1.0000 -1.0000 4138544 1579329692.60 151.5643 59.9970 32.0000 1.9731 1.9751 416.0409 416.5509 0.0768 -1.0000 -1.0000 4138622 1579329692.70 151.6022 59.9970 32.0000 1.9729 1.9749 416.1346 416.6438 0.0768 -1.0000 -1.0000 4138685 1579329692.80 151.6022 59.9970 32.0000 1.9735 1.9755 416.0690 416.5784 0.0768 -1.0000 -1.0000 4138747 1579329692.90 151.6022 59.9970 32.0000 1.9735 1.9755 415.8325 416.3407 0.0766 -1.0000 -1.0000 4139028 1579329693.00 151.6022 59.9970 32.0000 1.9726 1.9746 415.7951 416.3036 0.0767 -1.0000 -1.0000 4139091 1579329693.10 151.5947 59.9970 32.0000 1.9729 1.9749 416.0212 416.5299 0.0767 -1.0000 -1.0000 4139153 1579329693.20 151.4933 59.9970 32.0000 1.9719 1.9739 416.0980 416.6072 0.0768 -1.0000 -1.0000 4139232 1579329693.30 151.4933 59.9970 32.0000 1.9742 1.9762 415.9249 416.4331 0.0766 -1.0000 -1.0000 4139294 1579329693.40 151.4933 59.9970 32.0000 1.9732 1.9752 415.9200 416.4296 0.0768 -1.0000 -1.0000 4139716 1579329693.50 151.4933 59.9970 32.0000 1.9735 1.9755 415.9623 416.4709 0.0767 -1.0000 -1.0000 4139794 1579329693.60 151.4933 59.9970 32.0000 1.9729 1.9749 416.0018 416.5116 0.0770 -1.0000 -1.0000 4139857 1579329693.70 151.5011 59.9970 32.0000 1.9735 1.9755 415.8983 416.4073 0.0768 -1.0000 -1.0000 4139919 1579329693.80 151.5011 59.9970 32.0000 1.9739 1.9759 415.7653 416.2740 0.0767 -1.0000 -1.0000 4139997 1579329693.90 151.5011 59.9970 32.0000 1.9731 1.9751 415.9162 416.4244 0.0767 -1.0000 -1.0000 4140278 1579329694.00 151.5011 59.9970 32.0000 1.9728 1.9748 416.0158 416.5249 0.0768 -1.0000 -1.0000 4140341 1579329694.10 151.5011 59.9970 32.0000 1.9737 1.9757 416.0878 416.5968 0.0767 -1.0000 -1.0000 4140403 1579329694.20 151.5111 59.9970 32.0000 1.9731 1.9751 416.0117 416.5201 0.0767 -1.0000 -1.0000 4140466 1579329694.30 151.5728 59.9970 32.0000 1.9736 1.9756 415.9204 416.4293 0.0768 -1.0000 -1.0000 4140529 1579329694.40 151.5728 59.9970 32.0000 1.9728 1.9748 415.8642 416.3729 0.0767 -1.0000 -1.0000 4141325 1579329694.50 151.5728 59.9970 32.0000 1.9727 1.9747 415.9121 416.4204 0.0767 -1.0000 -1.0000 4141388 1579329694.60 151.5728 59.9970 32.0000 1.9726 1.9746 416.0823 416.5908 0.0767 -1.0000 -1.0000 4141466 1579329694.70 151.5728 59.9970 32.0000 1.9719 1.9739 415.9871 416.4960 0.0768 -1.0000 -1.0000 4141528 1579329694.80 151.5123 59.9972 32.0000 1.9726 1.9746 415.8550 416.3639 0.0768 -1.0000 -1.0000 4141591 1579329694.90 151.5123 59.9972 32.0000 1.9728 1.9748 415.9567 416.4656 0.0767 -1.0000 -1.0000 4141669 1579329695.00 151.5123 59.9972 32.0000 1.9727 1.9747 416.0480 416.5566 0.0767 -1.0000 -1.0000 4141732 1579329695.10 151.5123 59.9972 32.0000 1.9727 1.9747 416.0311 416.5402 0.0768 -1.0000 -1.0000 4141794 1579329695.20 151.5123 59.9972 32.0000 1.9722 1.9742 415.9349 416.4438 0.0768 -1.0000 -1.0000 4141872 1579329695.30 151.4730 59.9972 32.0000 1.9733 1.9753 415.8268 416.3358 0.0768 -1.0000 -1.0000 4141935 1579329695.40 151.4551 59.9972 32.0000 1.9732 1.9752 415.8108 416.3198 0.0768 -1.0000 -1.0000 4141997 1579329695.50 151.4551 59.9972 32.0000 1.9723 1.9743 416.1006 416.6099 0.0767 -1.0000 -1.0000 4142513 1579329695.60 151.4551 59.9972 32.0000 1.9731 1.9751 416.0153 416.5241 0.0767 -1.0000 -1.0000 4142575 1579329695.70 151.4551 59.9972 32.0000 1.9729 1.9748 416.1780 416.6874 0.0767 -1.0000 -1.0000 4142638 1579329695.80 151.4551 59.9972 32.0000 1.9735 1.9755 415.9378 416.4458 0.0766 -1.0000 -1.0000 4142700 1579329695.90 151.5168 59.9972 32.0000 1.9735 1.9754 415.9268 416.4357 0.0768 -1.0000 -1.0000 4142778 1579329696.00 151.5168 59.9972 32.0000 1.9725 1.9744 416.0579 416.5664 0.0767 -1.0000 -1.0000 4142841 1579329696.10 151.5168 59.9972 32.0000 1.9720 1.9740 416.0457 416.5543 0.0767 -1.0000 -1.0000 4142919 1579329696.20 151.5168 59.9972 32.0000 1.9736 1.9756 415.9014 416.4103 0.0768 -1.0000 -1.0000 4142982 1579329696.30 151.5168 59.9972 32.0000 1.9734 1.9753 415.8755 416.3848 0.0768 -1.0000 -1.0000 4143044 1579329696.40 151.5168 59.9972 32.0000 1.9725 1.9745 415.9901 416.4992 0.0767 -1.0000 -1.0000 4143107 1579329696.50 151.5168 59.9972 32.0000 1.9723 1.9743 416.1098 416.6192 0.0768 -1.0000 -1.0000 4143169 1579329696.60 151.5168 59.9972 32.0000 1.9722 1.9742 415.9079 416.4161 0.0767 -1.0000 -1.0000 4143247 1579329696.70 151.5168 59.9972 32.0000 1.9729 1.9749 415.8425 416.3508 0.0766 -1.0000 -1.0000 4143310 1579329696.80 151.5168 59.9972 32.0000 1.9736 1.9756 415.8373 416.3466 0.0768 -1.0000 -1.0000 4143372 1579329696.90 151.5168 59.9972 32.0000 1.9726 1.9746 415.8304 416.3393 0.0768 -1.0000 -1.0000 4143450 1579329697.00 151.4847 59.9972 32.0000 1.9721 1.9741 416.0730 416.5824 0.0768 -1.0000 -1.0000 4143513 1579329697.10 151.4847 59.9972 32.0000 1.9714 1.9734 416.0880 416.5959 0.0766 -1.0000 -1.0000 4143575 1579329697.20 151.4847 59.9972 32.0000 1.9726 1.9746 415.9743 416.4838 0.0768 -1.0000 -1.0000 4143638 1579329697.30 151.4847 59.9972 32.0000 1.9724 1.9744 415.8194 416.3286 0.0768 -1.0000 -1.0000 4143700 1579329697.40 151.4847 59.9972 32.0000 1.9722 1.9742 415.9583 416.4672 0.0767 -1.0000 -1.0000 4143763 1579329697.50 151.4847 59.9972 32.0000 1.9718 1.9738 416.0482 416.5573 0.0768 -1.0000 -1.0000 4143841 1579329697.60 151.5241 59.9972 32.0000 1.9726 1.9746 416.1068 416.6166 0.0769 -1.0000 -1.0000 4143903 1579329697.70 151.5241 59.9972 32.0000 1.9729 1.9749 415.8610 416.3696 0.0767 -1.0000 -1.0000 4143966 1579329697.80 151.5241 59.9972 32.0000 1.9737 1.9757 415.8863 416.3947 0.0767 -1.0000 -1.0000 4144044 1579329697.90 151.5241 59.9972 32.0000 1.9735 1.9754 415.8770 416.3864 0.0768 -1.0000 -1.0000 4144107 1579329698.00 151.5241 59.9972 32.0000 1.9725 1.9744 416.0411 416.5495 0.0768 -1.0000 -1.0000 4144497 1579329698.10 151.5241 59.9972 32.0000 1.9733 1.9753 415.8374 416.3471 0.0768 -1.0000 -1.0000 4144575 1579329698.20 151.5333 59.9972 32.0000 1.9724 1.9744 415.8624 416.3715 0.0768 -1.0000 -1.0000 4144638 1579329698.30 151.5333 59.9972 32.0000 1.9723 1.9743 416.0523 416.5620 0.0769 -1.0000 -1.0000 4144700 1579329698.40 151.5333 59.9972 32.0000 1.9722 1.9742 416.0328 416.5431 0.0770 -1.0000 -1.0000 4144763 1579329698.50 151.5333 59.9972 32.0000 1.9730 1.9750 415.9278 416.4373 0.0767 -1.0000 -1.0000 4144825 1579329698.60 151.5333 59.9972 32.0000 1.9733 1.9753 415.8707 416.3807 0.0769 -1.0000 -1.0000 4144966 1579329698.70 151.5333 59.9972 32.0000 1.9735 1.9755 415.8393 416.3494 0.0769 -1.0000 -1.0000 4145028 1579329698.80 151.4647 59.9972 32.0000 1.9720 1.9740 415.9661 416.4757 0.0768 -1.0000 -1.0000 4145091 1579329698.90 151.4647 59.9972 32.0000 1.9721 1.9741 416.1026 416.6123 0.0769 -1.0000 -1.0000 4145169 1579329699.00 151.4647 59.9972 32.0000 1.9729 1.9749 416.0167 416.5266 0.0769 -1.0000 -1.0000 4145232 1579329699.10 151.4647 59.9972 32.0000 1.9734 1.9754 415.9124 416.4204 0.0766 -1.0000 -1.0000 4145544 1579329699.20 151.4647 59.9972 32.0000 1.9733 1.9752 415.8941 416.4022 0.0767 -1.0000 -1.0000 4145622 1579329699.30 151.5443 59.9972 32.0000 1.9728 1.9748 416.0249 416.5339 0.0767 -1.0000 -1.0000 4145685 1579329699.40 151.5483 59.9972 32.0000 1.9737 1.9757 415.9694 416.4785 0.0768 -1.0000 -1.0000 4145747 1579329699.50 151.5483 59.9972 32.0000 1.9733 1.9753 415.8079 416.3172 0.0769 -1.0000 -1.0000 4145825 1579329699.60 151.5483 59.9972 32.0000 1.9729 1.9749 416.1220 416.6320 0.0768 -1.0000 -1.0000 4145997 1579329699.70 151.5483 59.9972 32.0000 1.9734 1.9754 416.0893 416.5985 0.0768 -1.0000 -1.0000 4146060 1579329699.80 151.5483 59.9972 32.0000 1.9732 1.9752 416.0225 416.5334 0.0770 -1.0000 -1.0000 4146138 1579329699.90 151.5567 59.9968 32.0000 1.9733 1.9753 415.8409 416.3506 0.0768 -1.0000 -1.0000 4146200 1579329700.00 151.5567 59.9968 32.0000 1.9733 1.9753 416.0029 416.5116 0.0768 -1.0000 -1.0000 4146263 1579329700.10 151.5567 59.9968 32.0000 1.9726 1.9746 416.0302 416.5399 0.0768 -1.0000 -1.0000 4146466 1579329700.20 151.5567 59.9968 32.0000 1.9722 1.9742 415.9602 416.4687 0.0768 -1.0000 -1.0000 4146529 1579329700.30 151.5567 59.9968 32.0000 1.9739 1.9759 415.9851 416.4949 0.0768 -1.0000 -1.0000 4146591 1579329700.40 151.5567 59.9968 32.0000 1.9721 1.9740 416.1019 416.6110 0.0767 -1.0000 -1.0000 4146653 1579329700.50 151.5567 59.9968 32.0000 1.9723 1.9743 415.9864 416.4966 0.0770 -1.0000 -1.0000 4146716 1579329700.60 151.4610 59.9968 32.0000 1.9737 1.9757 415.8101 416.3199 0.0769 -1.0000 -1.0000 4147013 1579329700.70 151.4516 59.9968 32.0000 1.9729 1.9749 415.8506 416.3604 0.0769 -1.0000 -1.0000 4147075 1579329700.80 151.4516 59.9968 32.0000 1.9724 1.9744 415.9990 416.5075 0.0767 -1.0000 -1.0000 4147138 1579329700.90 151.4516 59.9968 32.0000 1.9723 1.9743 416.1319 416.6413 0.0768 -1.0000 -1.0000 4147216 1579329701.00 151.4516 59.9968 32.0000 1.9728 1.9748 415.9399 416.4491 0.0769 -1.0000 -1.0000 4147278 1579329701.10 151.4739 59.9968 32.0000 1.9735 1.9755 415.8707 416.3791 0.0767 -1.0000 -1.0000 4147497 1579329701.20 151.5688 59.9968 32.0000 1.9732 1.9751 415.8986 416.4081 0.0768 -1.0000 -1.0000 4147575 1579329701.30 151.5688 59.9968 32.0000 1.9732 1.9751 416.1248 416.6340 0.0768 -1.0000 -1.0000 4147638 1579329701.40 151.5688 59.9968 32.0000 1.9732 1.9752 416.0517 416.5608 0.0768 -1.0000 -1.0000 4147700 1579329701.50 151.5688 59.9968 32.0000 1.9722 1.9742 415.8687 416.3776 0.0768 -1.0000 -1.0000 4147763 1579329701.60 151.5688 59.9968 32.0000 1.9718 1.9738 415.9735 416.4827 0.0769 -1.0000 -1.0000 4147825 1579329701.70 151.5601 59.9968 32.0000 1.9720 1.9740 416.0559 416.5648 0.0767 -1.0000 -1.0000 4147888 1579329701.80 151.5080 59.9968 32.0000 1.9732 1.9752 415.9470 416.4556 0.0767 -1.0000 -1.0000 4147966 1579329701.90 151.5080 59.9968 32.0000 1.9730 1.9750 415.8284 416.3373 0.0768 -1.0000 -1.0000 4148029 1579329702.00 151.5080 59.9968 32.0000 1.9728 1.9748 415.9242 416.4340 0.0769 -1.0000 -1.0000 4148091 1579329702.10 151.5080 59.9968 32.0000 1.9719 1.9739 415.9641 416.4731 0.0768 -1.0000 -1.0000 4148169 1579329702.20 151.5080 59.9968 32.0000 1.9738 1.9758 416.0188 416.5286 0.0769 -1.0000 -1.0000 4148341 1579329702.30 151.4146 59.9968 32.0000 1.9733 1.9753 415.8196 416.3284 0.0767 -1.0000 -1.0000 4148403 1579329702.40 151.4146 59.9968 32.0000 1.9735 1.9755 415.8718 416.3807 0.0768 -1.0000 -1.0000 4148466 1579329702.50 151.4146 59.9968 32.0000 1.9726 1.9746 415.8254 416.3340 0.0767 -1.0000 -1.0000 4148529 1579329702.60 151.4146 59.9968 32.0000 1.9725 1.9745 416.0436 416.5531 0.0768 -1.0000 -1.0000 4148607 1579329702.70 151.4146 59.9968 32.0000 1.9731 1.9751 416.0012 416.5108 0.0768 -1.0000 -1.0000 4149028 1579329702.80 151.5017 59.9968 32.0000 1.9734 1.9754 415.8438 416.3527 0.0768 -1.0000 -1.0000 4149091 1579329702.90 151.5391 59.9968 32.0000 1.9730 1.9750 415.9346 416.4444 0.0769 -1.0000 -1.0000 4149169 1579329703.00 151.5391 59.9968 32.0000 1.9728 1.9748 416.0452 416.5561 0.0770 -1.0000 -1.0000 4149232 1579329703.10 151.5391 59.9968 32.0000 1.9718 1.9738 416.0564 416.5662 0.0768 -1.0000 -1.0000 4149294 1579329703.20 151.5391 59.9968 32.0000 1.9731 1.9751 415.9149 416.4242 0.0768 -1.0000 -1.0000 4149482 1579329703.30 151.5391 59.9968 32.0000 1.9736 1.9756 415.8312 416.3408 0.0768 -1.0000 -1.0000 4149544 1579329703.40 151.5055 59.9968 32.0000 1.9724 1.9744 415.9356 416.4445 0.0767 -1.0000 -1.0000 4149607 1579329703.50 151.5055 59.9968 32.0000 1.9717 1.9737 415.9437 416.4538 0.0770 -1.0000 -1.0000 4149685 1579329703.60 151.5055 59.9968 32.0000 1.9722 1.9742 415.9584 416.4682 0.0768 -1.0000 -1.0000 4149747 1579329703.70 151.5055 59.9968 32.0000 1.9730 1.9750 415.9803 416.4899 0.0769 -1.0000 -1.0000 4149966 1579329703.80 151.5055 59.9968 32.0000 1.9726 1.9745 416.0354 416.5450 0.0768 -1.0000 -1.0000 4150044 1579329703.90 151.4618 59.9968 32.0000 1.9727 1.9747 416.1422 416.6524 0.0769 -1.0000 -1.0000 4150107 1579329704.00 151.4528 59.9968 32.0000 1.9723 1.9743 416.0359 416.5451 0.0768 -1.0000 -1.0000 4150169 1579329704.10 151.4528 59.9968 32.0000 1.9733 1.9752 415.9186 416.4276 0.0768 -1.0000 -1.0000 4150232 1579329704.20 151.4528 59.9968 32.0000 1.9734 1.9754 415.9487 416.4582 0.0768 -1.0000 -1.0000 4150575 1579329704.30 151.4528 59.9968 32.0000 1.9724 1.9744 416.0822 416.5916 0.0768 -1.0000 -1.0000 4150638 1579329704.40 151.4562 59.9968 32.0000 1.9735 1.9754 416.1012 416.6102 0.0767 -1.0000 -1.0000 4150700 1579329704.50 151.5001 59.9968 32.0000 1.9734 1.9754 415.8615 416.3705 0.0768 -1.0000 -1.0000 4150763 1579329704.60 151.5001 59.9968 32.0000 1.9732 1.9751 415.7782 416.2873 0.0768 -1.0000 -1.0000 4150841 1579329704.70 151.5001 59.9968 32.0000 1.9726 1.9746 415.7893 416.2976 0.0767 -1.0000 -1.0000 4151028 1579329704.80 151.5001 59.9968 32.0000 1.9726 1.9746 415.9072 416.4158 0.0767 -1.0000 -1.0000 4151091 1579329704.90 151.5001 59.9968 32.0000 1.9731 1.9751 415.9826 416.4916 0.0768 -1.0000 -1.0000 4151169 1579329705.00 151.5001 59.9968 32.0000 1.9734 1.9754 415.8645 416.3735 0.0768 -1.0000 -1.0000 4151232 1579329705.10 151.4775 59.9968 32.0000 1.9727 1.9747 415.7924 416.3019 0.0769 -1.0000 -1.0000 4151294 1579329705.20 151.4775 59.9968 32.0000 1.9728 1.9748 415.8507 416.3594 0.0767 -1.0000 -1.0000 4151482 1579329705.30 151.4775 59.9968 32.0000 1.9721 1.9741 416.0821 416.5915 0.0768 -1.0000 -1.0000 4151544 1579329705.40 151.4775 59.9968 32.0000 1.9728 1.9748 416.0251 416.5348 0.0768 -1.0000 -1.0000 4151607 1579329705.50 151.4775 59.9968 32.0000 1.9733 1.9753 415.9275 416.4375 0.0770 -1.0000 -1.0000 4151685 1579329705.60 151.4588 59.9968 32.0000 1.9732 1.9752 415.8460 416.3559 0.0769 -1.0000 -1.0000 4151747 1579329705.70 151.4588 59.9968 32.0000 1.9730 1.9750 415.8559 416.3652 0.0768 -1.0000 -1.0000 4151810 1579329705.80 151.4588 59.9968 32.0000 1.9725 1.9745 416.0199 416.5294 0.0768 -1.0000 -1.0000 4152200 1579329705.90 151.4588 59.9968 32.0000 1.9728 1.9748 416.0456 416.5550 0.0768 -1.0000 -1.0000 4152263 1579329706.00 151.4588 59.9968 32.0000 1.9733 1.9753 415.8348 416.3444 0.0769 -1.0000 -1.0000 4152325 1579329706.10 151.4588 59.9968 32.0000 1.9733 1.9753 415.9154 416.4242 0.0767 -1.0000 -1.0000 4152403 1579329706.20 151.5498 59.9968 32.0000 1.9725 1.9745 415.9618 416.4712 0.0768 -1.0000 -1.0000 4152466 1579329706.30 151.5498 59.9968 32.0000 1.9722 1.9742 415.9165 416.4258 0.0768 -1.0000 -1.0000 4152544 1579329706.40 151.5498 59.9968 32.0000 1.9731 1.9751 415.8447 416.3545 0.0769 -1.0000 -1.0000 4152607 1579329706.50 151.5498 59.9968 32.0000 1.9734 1.9754 415.8032 416.3141 0.0770 -1.0000 -1.0000 4152669 1579329706.60 151.5498 59.9968 32.0000 1.9727 1.9747 415.8637 416.3729 0.0767 -1.0000 -1.0000 4152747 1579329706.70 151.5482 59.9968 32.0000 1.9724 1.9744 416.0764 416.5856 0.0768 -1.0000 -1.0000 4152810 1579329706.80 151.5233 59.9968 32.0000 1.9726 1.9745 416.0697 416.5793 0.0768 -1.0000 -1.0000 4152982 1579329706.90 151.5233 59.9968 32.0000 1.9737 1.9756 415.8564 416.3654 0.0767 -1.0000 -1.0000 4153060 1579329707.00 151.5233 59.9968 32.0000 1.9733 1.9753 415.7807 416.2894 0.0768 -1.0000 -1.0000 4153122 1579329707.10 151.5233 59.9968 32.0000 1.9727 1.9747 416.1515 416.6618 0.0769 -1.0000 -1.0000 4153185 1579329707.20 151.5233 59.9968 32.0000 1.9726 1.9746 416.0837 416.5928 0.0766 -1.0000 -1.0000 4153263 1579329707.30 151.4895 59.9968 32.0000 1.9741 1.9761 415.9553 416.4648 0.0769 -1.0000 -1.0000 4153747 1579329707.40 151.4895 59.9968 32.0000 1.9740 1.9760 415.9717 416.4816 0.0768 -1.0000 -1.0000 4153810 1579329707.50 151.4895 59.9968 32.0000 1.9726 1.9746 416.0381 416.5477 0.0768 -1.0000 -1.0000 4153888 1579329707.60 151.4895 59.9968 32.0000 1.9719 1.9738 416.0857 416.5955 0.0769 -1.0000 -1.0000 4153950 1579329707.70 151.4895 59.9968 32.0000 1.9723 1.9743 416.0781 416.5880 0.0768 -1.0000 -1.0000 4154013 1579329707.80 151.5329 59.9968 32.0000 1.9738 1.9758 415.9369 416.4461 0.0768 -1.0000 -1.0000 4154263 1579329707.90 151.5503 59.9968 32.0000 1.9739 1.9759 415.8727 416.3806 0.0766 -1.0000 -1.0000 4154325 1579329708.00 151.5503 59.9968 32.0000 1.9730 1.9750 415.9969 416.5062 0.0769 -1.0000 -1.0000 4154372 1579329708.10 151.5503 59.9968 32.0000 1.9733 1.9753 416.1296 416.6387 0.0767 -1.0000 -1.0000 4154450 1579329708.20 151.5503 59.9968 32.0000 1.9732 1.9752 415.8880 416.3975 0.0769 -1.0000 -1.0000 4154513 1579329708.30 151.5503 59.9968 32.0000 1.9734 1.9754 415.8633 416.3723 0.0767 -1.0000 -1.0000 4154747 1579329708.40 151.5204 59.9968 32.0000 1.9733 1.9753 415.8893 416.3982 0.0768 -1.0000 -1.0000 4154825 1579329708.50 151.5204 59.9968 32.0000 1.9725 1.9745 416.1077 416.6170 0.0768 -1.0000 -1.0000 4154888 1579329708.60 151.5204 59.9968 32.0000 1.9729 1.9749 416.0302 416.5397 0.0767 -1.0000 -1.0000 4154966 1579329708.70 151.5204 59.9968 32.0000 1.9729 1.9749 415.8496 416.3586 0.0769 -1.0000 -1.0000 4155028 1579329708.80 151.5204 59.9968 32.0000 1.9733 1.9753 415.7982 416.3067 0.0768 -1.0000 -1.0000 4155091 1579329708.90 151.4788 59.9968 32.0000 1.9733 1.9753 415.9470 416.4572 0.0769 -1.0000 -1.0000 4155341 1579329709.00 151.4319 59.9968 32.0000 1.9726 1.9746 416.0926 416.6030 0.0770 -1.0000 -1.0000 4155403 1579329709.10 151.4319 59.9968 32.0000 1.9729 1.9749 415.9933 416.5024 0.0768 -1.0000 -1.0000 4155466 1579329709.20 151.4319 59.9968 32.0000 1.9727 1.9747 415.9290 416.4379 0.0767 -1.0000 -1.0000 4155544 1579329709.30 151.4319 59.9968 32.0000 1.9731 1.9751 415.9805 416.4890 0.0767 -1.0000 -1.0000 4155607 1579329709.40 151.4319 59.9968 32.0000 1.9728 1.9748 416.0427 416.5524 0.0768 -1.0000 -1.0000 4155732 1579329709.50 151.5381 59.9968 32.0000 1.9730 1.9750 416.0683 416.5775 0.0768 -1.0000 -1.0000 4155810 1579329709.60 151.5381 59.9968 32.0000 1.9737 1.9757 415.8788 416.3885 0.0769 -1.0000 -1.0000 4155872 1579329709.70 151.5381 59.9968 32.0000 1.9736 1.9756 415.8248 416.3347 0.0770 -1.0000 -1.0000 4155935 1579329709.80 151.5381 59.9968 32.0000 1.9735 1.9755 415.8703 416.3806 0.0769 -1.0000 -1.0000 4155997 1579329709.90 151.5381 59.9968 32.0000 1.9726 1.9746 415.9893 416.4994 0.0770 -1.0000 -1.0000 4156278 1579329710.00 151.5202 59.9968 32.0000 1.9722 1.9742 416.1479 416.6585 0.0769 -1.0000 -1.0000 4156341 1579329710.10 151.5030 59.9968 32.0000 1.9736 1.9756 415.9413 416.4508 0.0768 -1.0000 -1.0000 4156403 1579329710.20 151.5030 59.9968 32.0000 1.9736 1.9756 415.8395 416.3494 0.0769 -1.0000 -1.0000 4156466 1579329710.30 151.5030 59.9968 32.0000 1.9726 1.9746 415.9837 416.4929 0.0768 -1.0000 -1.0000 4156529 1579329710.40 151.5030 59.9968 32.0000 1.9723 1.9743 415.9473 416.4570 0.0769 -1.0000 -1.0000 4156732 1579329710.50 151.5030 59.9968 32.0000 1.9729 1.9749 415.8775 416.3869 0.0768 -1.0000 -1.0000 4156794 1579329710.60 151.5186 59.9968 32.0000 1.9733 1.9753 415.8467 416.3548 0.0767 -1.0000 -1.0000 4156872 1579329710.70 151.5186 59.9968 32.0000 1.9733 1.9753 416.0417 416.5508 0.0769 -1.0000 -1.0000 4156935 1579329710.80 151.5186 59.9968 32.0000 1.9732 1.9752 416.0907 416.6006 0.0768 -1.0000 -1.0000 4156997 1579329710.90 151.5186 59.9968 32.0000 1.9738 1.9758 415.9777 416.4868 0.0767 -1.0000 -1.0000 4157278 1579329711.00 151.5186 59.9968 32.0000 1.9739 1.9758 415.8964 416.4053 0.0768 -1.0000 -1.0000 4157341 1579329711.10 151.5907 59.9968 32.0000 1.9731 1.9751 415.8840 416.3937 0.0769 -1.0000 -1.0000 4157403 1579329711.20 151.5907 59.9968 32.0000 1.9729 1.9748 416.0642 416.5737 0.0768 -1.0000 -1.0000 4157482 1579329711.30 151.5907 59.9968 32.0000 1.9740 1.9760 416.0820 416.5925 0.0770 -1.0000 -1.0000 4157544 1579329711.40 151.5907 59.9968 32.0000 1.9733 1.9753 416.0108 416.5216 0.0770 -1.0000 -1.0000 4158263 1579329711.50 151.5907 59.9968 32.0000 1.9735 1.9755 415.8547 416.3639 0.0768 -1.0000 -1.0000 4158341 1579329711.60 151.5907 59.9968 32.0000 1.9722 1.9742 416.0709 416.5795 0.0767 -1.0000 -1.0000 4158403 1579329711.70 151.5577 59.9968 32.0000 1.9723 1.9743 416.0297 416.5394 0.0769 -1.0000 -1.0000 4158466 1579329711.80 151.5577 59.9968 32.0000 1.9732 1.9752 416.0045 416.5141 0.0769 -1.0000 -1.0000 4158544 1579329711.90 151.5577 59.9968 32.0000 1.9736 1.9756 415.8277 416.3374 0.0769 -1.0000 -1.0000 4158607 1579329712.00 151.5577 59.9968 32.0000 1.9734 1.9754 415.8888 416.3985 0.0769 -1.0000 -1.0000 4158669 1579329712.10 151.5577 59.9968 32.0000 1.9729 1.9749 416.2078 416.7174 0.0768 -1.0000 -1.0000 4158732 1579329712.20 151.5577 59.9968 32.0000 1.9728 1.9748 415.9934 416.5033 0.0769 -1.0000 -1.0000 4158794 1579329712.30 151.4270 59.9968 32.0000 1.9732 1.9752 415.8519 416.3621 0.0770 -1.0000 -1.0000 4158857 1579329712.40 151.4270 59.9968 32.0000 1.9739 1.9759 415.8454 416.3565 0.0770 -1.0000 -1.0000 4159075 1579329712.50 151.4270 59.9968 32.0000 1.9731 1.9750 415.8558 416.3655 0.0770 -1.0000 -1.0000 4159138 1579329712.60 151.4270 59.9968 32.0000 1.9726 1.9745 416.0200 416.5303 0.0769 -1.0000 -1.0000 4159200 1579329712.70 151.4270 59.9968 32.0000 1.9729 1.9748 415.8344 416.3442 0.0768 -1.0000 -1.0000 4159263 1579329712.80 151.4270 59.9968 32.0000 1.9743 1.9763 415.7863 416.2949 0.0767 -1.0000 -1.0000 4159325 1579329712.90 151.5663 59.9968 32.0000 1.9735 1.9755 415.8619 416.3711 0.0768 -1.0000 -1.0000 4159403 1579329713.00 151.5663 59.9968 32.0000 1.9728 1.9748 415.9971 416.5062 0.0768 -1.0000 -1.0000 4159466 1579329713.10 151.5663 59.9968 32.0000 1.9726 1.9746 416.0853 416.5948 0.0768 -1.0000 -1.0000 4159528 1579329713.20 151.5663 59.9968 32.0000 1.9730 1.9750 415.9847 416.4949 0.0770 -1.0000 -1.0000 4159607 1579329713.30 151.5663 59.9968 32.0000 1.9736 1.9756 415.8509 416.3619 0.0770 -1.0000 -1.0000 4159669 1579329713.40 151.5663 59.9968 32.0000 1.9719 1.9739 415.8778 416.3867 0.0767 -1.0000 -1.0000 4159732 1579329713.50 151.5739 59.9968 32.0000 1.9725 1.9745 416.0671 416.5764 0.0768 -1.0000 -1.0000 4159810 1579329713.60 151.5747 59.9968 32.0000 1.9723 1.9743 416.0708 416.5801 0.0767 -1.0000 -1.0000 4159872 1579329713.70 151.5747 59.9968 32.0000 1.9729 1.9748 415.9796 416.4897 0.0770 -1.0000 -1.0000 4159935 1579329713.80 151.5747 59.9968 32.0000 1.9736 1.9756 415.8875 416.3971 0.0769 -1.0000 -1.0000 4200013 1579329713.90 151.5747 59.9968 32.0000 1.9730 1.9750 416.0506 416.5606 0.0769 -1.0000 -1.0000 4200075 1579329714.00 151.5747 59.9968 32.0000 1.9723 1.9743 416.0258 416.5357 0.0769 -1.0000 -1.0000 4200138 1579329714.10 151.4736 59.9968 32.0000 1.9731 1.9751 415.7765 416.2875 0.0771 -1.0000 -1.0000 4200200 1579329714.20 151.4736 59.9968 32.0000 1.9739 1.9759 415.8668 416.3765 0.0769 -1.0000 -1.0000 4200263 1579329714.30 151.4736 59.9968 32.0000 1.9734 1.9754 416.0009 416.5110 0.0768 -1.0000 -1.0000 4200325 1579329714.40 151.4736 59.9968 32.0000 1.9727 1.9746 416.0327 416.5422 0.0769 -1.0000 -1.0000 4200403 1579329714.50 151.4736 59.9968 32.0000 1.9740 1.9760 416.0499 416.5605 0.0770 -1.0000 -1.0000 4200794 1579329714.60 151.5903 59.9973 32.0000 1.9734 1.9754 415.7931 416.3025 0.0769 -1.0000 -1.0000 4200857 1579329714.70 151.5903 59.9973 32.0000 1.9734 1.9754 415.8230 416.3330 0.0770 -1.0000 -1.0000 4200919 1579329714.80 151.5903 59.9973 32.0000 1.9727 1.9747 416.1248 416.6353 0.0770 -1.0000 -1.0000 4200997 1579329714.90 151.5903 59.9973 32.0000 1.9728 1.9748 415.9224 416.4316 0.0767 -1.0000 -1.0000 4201060 1579329715.00 151.5903 59.9973 32.0000 1.9735 1.9755 415.8083 416.3171 0.0768 -1.0000 -1.0000 4201294 1579329715.10 151.5903 59.9973 32.0000 1.9734 1.9753 415.8779 416.3868 0.0768 -1.0000 -1.0000 4201357 1579329715.20 151.4429 59.9973 32.0000 1.9733 1.9753 415.8374 416.3474 0.0769 -1.0000 -1.0000 4201435 1579329715.30 151.4429 59.9973 32.0000 1.9723 1.9743 416.0130 416.5226 0.0768 -1.0000 -1.0000 4201497 1579329715.40 151.4429 59.9973 32.0000 1.9727 1.9747 415.9129 416.4222 0.0768 -1.0000 -1.0000 4201560 1579329715.50 151.4429 59.9973 32.0000 1.9730 1.9750 415.7605 416.2693 0.0767 -1.0000 -1.0000 4201732 1579329715.60 151.4429 59.9973 32.0000 1.9734 1.9753 415.8637 416.3720 0.0767 -1.0000 -1.0000 4201794 1579329715.70 151.4368 59.9973 32.0000 1.9730 1.9750 416.0650 416.5742 0.0768 -1.0000 -1.0000 4201857 1579329715.80 151.4322 59.9973 32.0000 1.9726 1.9746 416.0496 416.5589 0.0768 -1.0000 -1.0000 4201935 1579329715.90 151.4322 59.9973 32.0000 1.9730 1.9750 416.0089 416.5188 0.0769 -1.0000 -1.0000 4201997 1579329716.00 151.4322 59.9973 32.0000 1.9734 1.9754 415.8735 416.3822 0.0767 -1.0000 -1.0000 4202325 1579329716.10 151.4322 59.9973 32.0000 1.9728 1.9748 415.9439 416.4520 0.0766 -1.0000 -1.0000 4202403 1579329716.20 151.4322 59.9973 32.0000 1.9728 1.9748 416.0905 416.6001 0.0768 -1.0000 -1.0000 4202466 1579329716.30 151.5527 59.9973 32.0000 1.9728 1.9748 415.9498 416.4589 0.0768 -1.0000 -1.0000 4202528 1579329716.40 151.5527 59.9973 32.0000 1.9735 1.9755 415.8167 416.3258 0.0768 -1.0000 -1.0000 4202591 1579329716.50 151.5527 59.9973 32.0000 1.9733 1.9753 415.9306 416.4400 0.0769 -1.0000 -1.0000 4202763 1579329716.60 151.5527 59.9973 32.0000 1.9727 1.9747 416.0179 416.5280 0.0769 -1.0000 -1.0000 4202841 1579329716.70 151.5527 59.9973 32.0000 1.9727 1.9747 416.0383 416.5478 0.0768 -1.0000 -1.0000 4202903 1579329716.80 151.5527 59.9973 32.0000 1.9739 1.9759 415.7771 416.2863 0.0768 -1.0000 -1.0000 4202966 1579329716.90 151.4967 59.9973 32.0000 1.9737 1.9757 415.8230 416.3319 0.0768 -1.0000 -1.0000 4203044 1579329717.00 151.4967 59.9973 32.0000 1.9726 1.9746 415.9619 416.4711 0.0768 -1.0000 -1.0000 4203997 1579329717.10 151.4967 59.9973 32.0000 1.9726 1.9745 415.9805 416.4892 0.0767 -1.0000 -1.0000 4204060 1579329717.20 151.4967 59.9973 32.0000 1.9738 1.9757 415.8743 416.3827 0.0767 -1.0000 -1.0000 4204138 1579329717.30 151.4967 59.9973 32.0000 1.9729 1.9748 415.8095 416.3178 0.0767 -1.0000 -1.0000 4204200 1579329717.40 151.4944 59.9973 32.0000 1.9731 1.9750 415.9114 416.4210 0.0769 -1.0000 -1.0000 4204263 1579329717.50 151.4944 59.9973 32.0000 1.9731 1.9750 416.0287 416.5389 0.0769 -1.0000 -1.0000 4204341 1579329717.60 151.4944 59.9973 32.0000 1.9738 1.9758 415.8991 416.4086 0.0768 -1.0000 -1.0000 4204403 1579329717.70 151.4944 59.9973 32.0000 1.9735 1.9755 415.7813 416.2904 0.0768 -1.0000 -1.0000 4204466 1579329717.80 151.4944 59.9973 32.0000 1.9737 1.9757 415.8192 416.3277 0.0768 -1.0000 -1.0000 4204544 1579329717.90 151.4944 59.9973 32.0000 1.9725 1.9745 415.9988 416.5084 0.0768 -1.0000 -1.0000 4204607 1579329718.00 151.5752 59.9973 32.0000 1.9719 1.9739 416.0066 416.5158 0.0768 -1.0000 -1.0000 4204669 1579329718.10 151.5752 59.9973 32.0000 1.9729 1.9749 415.9763 416.4859 0.0768 -1.0000 -1.0000 4204732 1579329718.20 151.5752 59.9973 32.0000 1.9737 1.9757 415.9615 416.4707 0.0768 -1.0000 -1.0000 4204810 1579329718.30 151.5752 59.9973 32.0000 1.9724 1.9744 416.0758 416.5855 0.0768 -1.0000 -1.0000 4204872 1579329718.40 151.5752 59.9973 32.0000 1.9729 1.9749 416.0621 416.5707 0.0767 -1.0000 -1.0000 4204935 1579329718.50 151.4705 59.9973 32.0000 1.9727 1.9747 415.9338 416.4428 0.0768 -1.0000 -1.0000 4204997 1579329718.60 151.4687 59.9973 32.0000 1.9733 1.9753 415.7377 416.2470 0.0768 -1.0000 -1.0000 4205075 1579329718.70 151.4687 59.9973 32.0000 1.9728 1.9747 415.9065 416.4157 0.0768 -1.0000 -1.0000 4205138 1579329718.80 151.4687 59.9973 32.0000 1.9719 1.9739 415.9555 416.4646 0.0768 -1.0000 -1.0000 4205200 1579329718.90 151.4687 59.9973 32.0000 1.9725 1.9745 416.0834 416.5934 0.0768 -1.0000 -1.0000 4205278 1579329719.00 151.4166 59.9973 32.0000 1.9727 1.9746 415.9700 416.4794 0.0769 -1.0000 -1.0000 4205341 1579329719.10 151.4166 59.9973 32.0000 1.9727 1.9746 415.8121 416.3203 0.0766 -1.0000 -1.0000 4205513 1579329719.20 151.4166 59.9973 32.0000 1.9724 1.9744 415.8387 416.3474 0.0768 -1.0000 -1.0000 4205591 1579329719.30 151.4166 59.9973 32.0000 1.9728 1.9748 415.9757 416.4856 0.0770 -1.0000 -1.0000 4205653 1579329719.40 151.4166 59.9973 32.0000 1.9724 1.9744 415.9394 416.4491 0.0768 -1.0000 -1.0000 4205716 1579329719.50 151.4166 59.9973 32.0000 1.9732 1.9752 415.7345 416.2436 0.0768 -1.0000 -1.0000 4205778 1579329719.60 151.5433 59.9967 32.0000 1.9736 1.9756 415.8160 416.3253 0.0768 -1.0000 -1.0000 4205841 1579329719.70 151.5433 59.9967 32.0000 1.9730 1.9750 415.9744 416.4835 0.0768 -1.0000 -1.0000 4205903 1579329719.80 151.5433 59.9967 32.0000 1.9728 1.9748 415.9256 416.4361 0.0770 -1.0000 -1.0000 4205982 1579329719.90 151.5433 59.9967 32.0000 1.9737 1.9757 415.8824 416.3929 0.0770 -1.0000 -1.0000 4206044 1579329720.00 151.5433 59.9967 32.0000 1.9731 1.9751 415.8061 416.3153 0.0768 -1.0000 -1.0000 4206107 1579329720.10 151.5433 59.9967 32.0000 1.9728 1.9748 415.8508 416.3603 0.0769 -1.0000 -1.0000 4206294 1579329720.20 151.5433 59.9967 32.0000 1.9721 1.9741 415.9843 416.4939 0.0768 -1.0000 -1.0000 4206357 1579329720.30 151.5070 59.9967 32.0000 1.9724 1.9744 415.9222 416.4306 0.0767 -1.0000 -1.0000 4206419 1579329720.40 151.4741 59.9967 32.0000 1.9723 1.9743 416.0047 416.5142 0.0768 -1.0000 -1.0000 4206497 1579329720.50 151.4741 59.9967 32.0000 1.9722 1.9742 415.8353 416.3441 0.0768 -1.0000 -1.0000 4206560 1579329720.60 151.4741 59.9967 32.0000 1.9724 1.9744 415.8604 416.3703 0.0770 -1.0000 -1.0000 4206997 1579329720.70 151.4741 59.9967 32.0000 1.9719 1.9739 416.0846 416.5945 0.0769 -1.0000 -1.0000 4207060 1579329720.80 151.4741 59.9967 32.0000 1.9732 1.9751 415.9678 416.4781 0.0770 -1.0000 -1.0000 4207122 1579329720.90 151.4924 59.9967 32.0000 1.9731 1.9751 415.8082 416.3174 0.0768 -1.0000 -1.0000 4207200 1579329721.00 151.4924 59.9967 32.0000 1.9729 1.9749 415.8637 416.3725 0.0767 -1.0000 -1.0000 4207263 1579329721.10 151.4924 59.9967 32.0000 1.9724 1.9744 416.0292 416.5380 0.0767 -1.0000 -1.0000 4207497 1579329721.20 151.4924 59.9967 32.0000 1.9726 1.9746 416.1149 416.6251 0.0769 -1.0000 -1.0000 4207575 1579329721.30 151.4924 59.9967 32.0000 1.9732 1.9752 415.8842 416.3931 0.0768 -1.0000 -1.0000 4207638 1579329721.40 151.4924 59.9967 32.0000 1.9729 1.9749 415.8258 416.3347 0.0768 -1.0000 -1.0000 4207700 1579329721.50 151.5550 59.9967 32.0000 1.9722 1.9742 415.8539 416.3636 0.0769 -1.0000 -1.0000 4207763 1579329721.60 151.5550 59.9967 32.0000 1.9726 1.9746 415.9265 416.4367 0.0770 -1.0000 -1.0000 4207997 1579329721.70 151.5550 59.9967 32.0000 1.9725 1.9745 415.9627 416.4731 0.0769 -1.0000 -1.0000 4208060 1579329721.80 151.5550 59.9967 32.0000 1.9727 1.9747 415.8763 416.3864 0.0769 -1.0000 -1.0000 4208138 1579329721.90 151.5550 59.9967 32.0000 1.9726 1.9746 415.8517 416.3609 0.0768 -1.0000 -1.0000 4208200 1579329722.00 151.5550 59.9967 32.0000 1.9715 1.9735 415.9830 416.4925 0.0769 -1.0000 -1.0000 4208263 1579329722.10 151.4899 59.9967 32.0000 1.9718 1.9738 416.0991 416.6088 0.0768 -1.0000 -1.0000 4208341 1579329722.20 151.4899 59.9967 32.0000 1.9721 1.9741 416.1419 416.6516 0.0769 -1.0000 -1.0000 4208575 1579329722.30 151.4899 59.9967 32.0000 1.9734 1.9754 416.0237 416.5325 0.0767 -1.0000 -1.0000 4208638 1579329722.40 151.4899 59.9967 32.0000 1.9731 1.9751 415.8666 416.3768 0.0769 -1.0000 -1.0000 4208700 1579329722.50 151.4899 59.9967 32.0000 1.9731 1.9751 416.0256 416.5348 0.0767 -1.0000 -1.0000 4208763 1579329722.60 151.4940 59.9967 32.0000 1.9724 1.9744 416.1341 416.6436 0.0769 -1.0000 -1.0000 4208841 1579329722.70 151.5290 59.9967 32.0000 1.9730 1.9749 415.9527 416.4620 0.0768 -1.0000 -1.0000 4209044 1579329722.80 151.5290 59.9967 32.0000 1.9738 1.9758 415.8213 416.3311 0.0769 -1.0000 -1.0000 4209107 1579329722.90 151.5290 59.9967 32.0000 1.9729 1.9748 415.9823 416.4917 0.0768 -1.0000 -1.0000 4209169 1579329723.00 151.5290 59.9967 32.0000 1.9724 1.9744 416.2432 416.7523 0.0767 -1.0000 -1.0000 4209232 1579329723.10 151.5290 59.9967 32.0000 1.9737 1.9757 415.9445 416.4543 0.0770 -1.0000 -1.0000 4209294 1579329723.20 151.5087 59.9967 32.0000 1.9743 1.9763 415.8659 416.3754 0.0768 -1.0000 -1.0000 4209982 1579329723.30 151.5087 59.9967 32.0000 1.9735 1.9755 415.9893 416.4986 0.0768 -1.0000 -1.0000 4210044 1579329723.40 151.5087 59.9967 32.0000 1.9727 1.9747 415.9546 416.4641 0.0769 -1.0000 -1.0000 4210107 1579329723.50 151.5087 59.9967 32.0000 1.9721 1.9741 416.0949 416.6052 0.0769 -1.0000 -1.0000 4210200 1579329723.60 151.5087 59.9967 32.0000 1.9723 1.9743 416.0175 416.5268 0.0768 -1.0000 -1.0000 4210263 1579329723.70 151.5087 59.9967 32.0000 1.9733 1.9753 415.9004 416.4101 0.0769 -1.0000 -1.0000 4210325 1579329723.80 151.4393 59.9967 32.0000 1.9734 1.9754 415.8258 416.3343 0.0767 -1.0000 -1.0000 4210403 1579329723.90 151.4393 59.9967 32.0000 1.9730 1.9750 416.0658 416.5756 0.0768 -1.0000 -1.0000 4210466 1579329724.00 151.4393 59.9967 32.0000 1.9734 1.9754 415.9156 416.4239 0.0767 -1.0000 -1.0000 4210529 1579329724.10 151.4393 59.9967 32.0000 1.9737 1.9757 415.8247 416.3336 0.0768 -1.0000 -1.0000 4210591 1579329724.20 151.4393 59.9967 32.0000 1.9726 1.9746 415.9116 416.4200 0.0767 -1.0000 -1.0000 4210732 1579329724.30 151.4678 59.9967 32.0000 1.9724 1.9743 416.0317 416.5413 0.0769 -1.0000 -1.0000 4210794 1579329724.40 151.4678 59.9967 32.0000 1.9721 1.9741 416.1063 416.6160 0.0768 -1.0000 -1.0000 4210857 1579329724.50 151.4678 59.9967 32.0000 1.9729 1.9749 416.0290 416.5386 0.0768 -1.0000 -1.0000 4210919 1579329724.60 151.4678 59.9967 32.0000 1.9739 1.9759 415.9313 416.4402 0.0767 -1.0000 -1.0000 4211013 1579329724.70 151.4678 59.9967 32.0000 1.9732 1.9752 416.0141 416.5236 0.0768 -1.0000 -1.0000 4211075 1579329724.80 151.4864 59.9965 32.0000 1.9726 1.9746 416.1049 416.6140 0.0768 -1.0000 -1.0000 4211153 1579329724.90 151.5005 59.9964 32.0000 1.9718 1.9738 416.0015 416.5116 0.0770 -1.0000 -1.0000 4211232 1579329725.00 151.5005 59.9964 32.0000 1.9725 1.9745 415.8395 416.3483 0.0766 -1.0000 -1.0000 4211294 1579329725.10 151.5005 59.9964 32.0000 1.9725 1.9745 415.9212 416.4299 0.0768 -1.0000 -1.0000 4211357 1579329725.20 151.5005 59.9964 32.0000 1.9716 1.9736 415.9828 416.4918 0.0767 -1.0000 -1.0000 4211419 1579329725.30 151.5005 59.9964 32.0000 1.9724 1.9744 416.0452 416.5544 0.0768 -1.0000 -1.0000 4211482 1579329725.40 151.4510 59.9964 32.0000 1.9727 1.9747 415.9155 416.4249 0.0769 -1.0000 -1.0000 4211544 1579329725.50 151.4510 59.9964 32.0000 1.9727 1.9747 415.8233 416.3323 0.0767 -1.0000 -1.0000 4211622 1579329725.60 151.4510 59.9964 32.0000 1.9729 1.9749 415.7929 416.3022 0.0768 -1.0000 -1.0000 4211700 1579329725.70 151.4510 59.9964 32.0000 1.9732 1.9752 415.9774 416.4862 0.0767 -1.0000 -1.0000 4211763 1579329725.80 151.4510 59.9964 32.0000 1.9723 1.9743 416.0597 416.5701 0.0771 -1.0000 -1.0000 4211997 1579329725.90 151.4472 59.9964 32.0000 1.9727 1.9747 416.0476 416.5571 0.0768 -1.0000 -1.0000 4212060 1579329726.00 151.4472 59.9964 32.0000 1.9733 1.9753 415.9425 416.4520 0.0768 -1.0000 -1.0000 4212122 1579329726.10 151.4472 59.9964 32.0000 1.9721 1.9741 415.9644 416.4741 0.0769 -1.0000 -1.0000 4212200 1579329726.20 151.4472 59.9964 32.0000 1.9727 1.9747 416.1113 416.6206 0.0768 -1.0000 -1.0000 4212263 1579329726.30 151.4472 59.9964 32.0000 1.9731 1.9751 416.1167 416.6263 0.0769 -1.0000 -1.0000 4212497 1579329726.40 151.4472 59.9964 32.0000 1.9738 1.9758 415.9226 416.4324 0.0769 -1.0000 -1.0000 4212560 1579329726.50 151.5698 59.9964 32.0000 1.9739 1.9759 415.8176 416.3271 0.0768 -1.0000 -1.0000 4212622 1579329726.60 151.5698 59.9964 32.0000 1.9724 1.9744 416.0035 416.5123 0.0768 -1.0000 -1.0000 4212700 1579329726.70 151.5698 59.9964 32.0000 1.9723 1.9743 416.0667 416.5754 0.0766 -1.0000 -1.0000 4212763 1579329726.80 151.5698 59.9964 32.0000 1.9727 1.9747 416.0498 416.5598 0.0769 -1.0000 -1.0000 4213247 1579329726.90 151.5698 59.9964 32.0000 1.9741 1.9761 415.8942 416.4034 0.0768 -1.0000 -1.0000 4213325 1579329727.00 151.5617 59.9964 32.0000 1.9739 1.9759 415.8483 416.3568 0.0767 -1.0000 -1.0000 4213388 1579329727.10 151.5448 59.9964 32.0000 1.9730 1.9750 416.0245 416.5333 0.0767 -1.0000 -1.0000 4213450 1579329727.20 151.5448 59.9964 32.0000 1.9733 1.9753 415.9058 416.4143 0.0767 -1.0000 -1.0000 4213528 1579329727.30 151.5448 59.9964 32.0000 1.9737 1.9757 415.8445 416.3544 0.0770 -1.0000 -1.0000 4213747 1579329727.40 151.5448 59.9964 32.0000 1.9737 1.9757 415.8321 416.3410 0.0768 -1.0000 -1.0000 4213810 1579329727.50 151.5448 59.9964 32.0000 1.9735 1.9755 415.9239 416.4334 0.0769 -1.0000 -1.0000 4213888 1579329727.60 151.5166 59.9964 32.0000 1.9727 1.9746 416.0771 416.5872 0.0769 -1.0000 -1.0000 4213950 1579329727.70 151.5166 59.9964 32.0000 1.9721 1.9741 416.0249 416.5335 0.0767 -1.0000 -1.0000 4214013 1579329727.80 151.5166 59.9964 32.0000 1.9728 1.9748 415.9761 416.4851 0.0768 -1.0000 -1.0000 4214091 1579329727.90 151.5166 59.9964 32.0000 1.9732 1.9752 415.8905 416.4009 0.0770 -1.0000 -1.0000 4214153 1579329728.00 151.5166 59.9964 32.0000 1.9729 1.9749 415.9047 416.4136 0.0769 -1.0000 -1.0000 4214216 1579329728.10 151.5892 59.9964 32.0000 1.9722 1.9742 416.1306 416.6408 0.0768 -1.0000 -1.0000 4214278 1579329728.20 151.6183 59.9964 32.0000 1.9731 1.9751 416.0428 416.5512 0.0767 -1.0000 -1.0000 4214341 1579329728.30 151.6183 59.9964 32.0000 1.9738 1.9758 415.9083 416.4176 0.0769 -1.0000 -1.0000 4215044 1579329728.40 151.6183 59.9964 32.0000 1.9735 1.9755 416.0169 416.5271 0.0769 -1.0000 -1.0000 4215122 1579329728.50 151.6183 59.9964 32.0000 1.9729 1.9749 416.0665 416.5760 0.0768 -1.0000 -1.0000 4215185 1579329728.60 151.6183 59.9964 32.0000 1.9723 1.9743 416.1359 416.6453 0.0768 -1.0000 -1.0000 4215263 1579329728.70 151.5622 59.9964 32.0000 1.9738 1.9758 415.8870 416.3964 0.0768 -1.0000 -1.0000 4215325 1579329728.80 151.5607 59.9964 32.0000 1.9734 1.9754 415.8424 416.3510 0.0767 -1.0000 -1.0000 4215544 1579329728.90 151.5607 59.9964 32.0000 1.9726 1.9745 415.9929 416.5023 0.0768 -1.0000 -1.0000 4215622 1579329729.00 151.5607 59.9964 32.0000 1.9725 1.9745 415.9874 416.4955 0.0766 -1.0000 -1.0000 4215685 1579329729.10 151.5607 59.9964 32.0000 1.9728 1.9748 415.8657 416.3747 0.0768 -1.0000 -1.0000 4215747 1579329729.20 151.5607 59.9964 32.0000 1.9734 1.9754 415.7900 416.2979 0.0767 -1.0000 -1.0000 4215825 1579329729.30 151.4807 59.9964 32.0000 1.9734 1.9754 415.8788 416.3873 0.0767 -1.0000 -1.0000 4215888 1579329729.40 151.4807 59.9964 32.0000 1.9729 1.9749 416.1031 416.6120 0.0768 -1.0000 -1.0000 4215950 1579329729.50 151.4807 59.9964 32.0000 1.9736 1.9756 415.8541 416.3633 0.0769 -1.0000 -1.0000 4216029 1579329729.60 151.4807 59.9964 32.0000 1.9738 1.9758 415.7952 416.3051 0.0768 -1.0000 -1.0000 4216091 1579329729.70 151.4807 59.9964 32.0000 1.9741 1.9761 415.8485 416.3571 0.0767 -1.0000 -1.0000 4216153 1579329729.80 151.5019 59.9963 32.0000 1.9737 1.9757 415.9627 416.4708 0.0768 -1.0000 -1.0000 4216216 1579329729.90 151.5650 59.9961 32.0000 1.9730 1.9750 416.1790 416.6890 0.0768 -1.0000 -1.0000 4216278 1579329730.00 151.5650 59.9961 32.0000 1.9732 1.9752 416.0426 416.5526 0.0769 -1.0000 -1.0000 4216341 1579329730.10 151.5650 59.9961 32.0000 1.9737 1.9757 415.8937 416.4026 0.0768 -1.0000 -1.0000 4216419 1579329730.20 151.5225 59.9961 32.0000 1.9740 1.9759 415.9125 416.4218 0.0768 -1.0000 -1.0000 4216497 1579329730.30 151.5225 59.9961 32.0000 1.9726 1.9746 415.9997 416.5088 0.0768 -1.0000 -1.0000 4216560 1579329730.40 151.5225 59.9961 32.0000 1.9726 1.9746 416.0104 416.5205 0.0769 -1.0000 -1.0000 4217060 1579329730.50 151.5225 59.9961 32.0000 1.9728 1.9748 416.0475 416.5561 0.0767 -1.0000 -1.0000 4217107 1579329730.60 151.5225 59.9961 32.0000 1.9724 1.9744 415.9411 416.4499 0.0767 -1.0000 -1.0000 4217185 1579329730.70 151.5225 59.9961 32.0000 1.9722 1.9742 415.9933 416.5017 0.0767 -1.0000 -1.0000 4217247 1579329730.80 151.5225 59.9961 32.0000 1.9725 1.9745 416.0943 416.6033 0.0768 -1.0000 -1.0000 4217310 1579329730.90 151.5225 59.9961 32.0000 1.9735 1.9755 415.9825 416.4926 0.0769 -1.0000 -1.0000 4217388 1579329731.00 151.5225 59.9961 32.0000 1.9736 1.9756 415.8273 416.3359 0.0767 -1.0000 -1.0000 4217450 1579329731.10 151.5225 59.9961 32.0000 1.9738 1.9757 415.8473 416.3559 0.0767 -1.0000 -1.0000 4217513 1579329731.20 151.5225 59.9961 32.0000 1.9726 1.9746 415.9505 416.4597 0.0768 -1.0000 -1.0000 4217591 1579329731.30 151.5225 59.9961 32.0000 1.9724 1.9743 416.0113 416.5205 0.0769 -1.0000 -1.0000 4217653 1579329731.40 151.5225 59.9961 32.0000 1.9737 1.9757 415.8915 416.4015 0.0768 -1.0000 -1.0000 4217778 1579329731.50 151.5225 59.9961 32.0000 1.9737 1.9757 415.8032 416.3124 0.0768 -1.0000 -1.0000 4217841 1579329731.60 151.5225 59.9961 32.0000 1.9734 1.9753 415.9528 416.4620 0.0768 -1.0000 -1.0000 4217903 1579329731.70 151.5916 59.9961 32.0000 1.9730 1.9750 415.9717 416.4810 0.0768 -1.0000 -1.0000 4217966 1579329731.80 151.5916 59.9961 32.0000 1.9728 1.9748 415.8366 416.3457 0.0768 -1.0000 -1.0000 4218044 1579329731.90 151.5902 59.9961 32.0000 1.9738 1.9758 415.7997 416.3090 0.0768 -1.0000 -1.0000 4218107 1579329732.00 151.5317 59.9961 32.0000 1.9731 1.9751 415.8980 416.4073 0.0768 -1.0000 -1.0000 4218278 1579329732.10 151.5317 59.9961 32.0000 1.9725 1.9745 415.9812 416.4903 0.0768 -1.0000 -1.0000 4218357 1579329732.20 151.5317 59.9961 32.0000 1.9728 1.9748 415.9190 416.4284 0.0768 -1.0000 -1.0000 4218419 1579329732.30 151.5317 59.9961 32.0000 1.9742 1.9762 415.8110 416.3196 0.0768 -1.0000 -1.0000 4218482 1579329732.40 151.5317 59.9961 32.0000 1.9731 1.9751 415.9261 416.4348 0.0767 -1.0000 -1.0000 4218544 1579329732.50 151.5317 59.9961 32.0000 1.9720 1.9740 416.0804 416.5891 0.0767 -1.0000 -1.0000 4219450 1579329732.60 151.5317 59.9961 32.0000 1.9733 1.9753 416.1256 416.6351 0.0768 -1.0000 -1.0000 4219513 1579329732.70 151.5317 59.9961 32.0000 1.9736 1.9756 415.9359 416.4458 0.0769 -1.0000 -1.0000 4219575 1579329732.80 151.4491 59.9961 32.0000 1.9737 1.9756 415.8425 416.3517 0.0768 -1.0000 -1.0000 4219638 1579329732.90 151.4491 59.9961 32.0000 1.9728 1.9748 416.0322 416.5414 0.0768 -1.0000 -1.0000 4219716 1579329733.00 151.4491 59.9961 32.0000 1.9725 1.9745 416.1677 416.6778 0.0769 -1.0000 -1.0000 4219794 1579329733.10 151.4491 59.9961 32.0000 1.9729 1.9749 416.0778 416.5878 0.0768 -1.0000 -1.0000 4219857 1579329733.20 151.4491 59.9961 32.0000 1.9735 1.9755 415.8412 416.3501 0.0768 -1.0000 -1.0000 4219935 1579329733.30 151.4491 59.9961 32.0000 1.9737 1.9757 415.9062 416.4144 0.0767 -1.0000 -1.0000 4219997 1579329733.40 151.4491 59.9961 32.0000 1.9730 1.9749 416.0732 416.5826 0.0768 -1.0000 -1.0000 4220060 1579329733.50 151.4491 59.9961 32.0000 1.9730 1.9749 416.1299 416.6402 0.0770 -1.0000 -1.0000 4220122 1579329733.60 151.4491 59.9961 32.0000 1.9729 1.9749 415.9086 416.4183 0.0769 -1.0000 -1.0000 4220185 1579329733.70 151.5992 59.9961 32.0000 1.9737 1.9757 415.8131 416.3226 0.0769 -1.0000 -1.0000 4220247 1579329733.80 151.5992 59.9961 32.0000 1.9728 1.9748 416.0262 416.5365 0.0770 -1.0000 -1.0000 4220325 1579329733.90 151.5650 59.9961 32.0000 1.9729 1.9749 416.0866 416.5964 0.0768 -1.0000 -1.0000 4220388 1579329734.00 151.5097 59.9961 32.0000 1.9727 1.9747 415.8187 416.3268 0.0767 -1.0000 -1.0000 4220450 1579329734.10 151.5097 59.9961 32.0000 1.9738 1.9758 416.0601 416.5688 0.0767 -1.0000 -1.0000 4220529 1579329734.20 151.5097 59.9961 32.0000 1.9728 1.9748 416.0731 416.5826 0.0768 -1.0000 -1.0000 4220591 1579329734.30 151.5097 59.9961 32.0000 1.9727 1.9747 416.0796 416.5890 0.0767 -1.0000 -1.0000 4220653 1579329734.40 151.5097 59.9961 32.0000 1.9732 1.9752 415.8927 416.4017 0.0769 -1.0000 -1.0000 4220732 1579329734.50 151.5097 59.9961 32.0000 1.9740 1.9760 415.8602 416.3705 0.0770 -1.0000 -1.0000 4220794 1579329734.60 151.5097 59.9961 32.0000 1.9743 1.9763 415.8507 416.3601 0.0768 -1.0000 -1.0000 4220857 1579329734.70 151.5097 59.9961 32.0000 1.9736 1.9756 415.9540 416.4633 0.0769 -1.0000 -1.0000 4220919 1579329734.80 151.5097 59.9961 32.0000 1.9735 1.9755 416.1372 416.6480 0.0770 -1.0000 -1.0000 4220982 1579329734.90 151.5097 59.9961 32.0000 1.9734 1.9754 416.1488 416.6588 0.0770 -1.0000 -1.0000 4221060 1579329735.00 151.5800 59.9962 32.0000 1.9734 1.9754 415.9886 416.5001 0.0771 -1.0000 -1.0000 4221278 1579329735.10 151.6025 59.9962 32.0000 1.9733 1.9753 416.0180 416.5267 0.0767 -1.0000 -1.0000 4221357 1579329735.20 151.6025 59.9962 32.0000 1.9728 1.9747 416.1680 416.6771 0.0768 -1.0000 -1.0000 4221419 1579329735.30 151.6025 59.9962 32.0000 1.9725 1.9745 416.1613 416.6713 0.0769 -1.0000 -1.0000 4221482 1579329735.40 151.6025 59.9962 32.0000 1.9731 1.9751 415.9208 416.4298 0.0768 -1.0000 -1.0000 4221544 1579329735.50 151.6025 59.9962 32.0000 1.9733 1.9753 415.8605 416.3696 0.0767 -1.0000 -1.0000 4221825 1579329735.60 151.6025 59.9962 32.0000 1.9727 1.9747 415.9460 416.4548 0.0768 -1.0000 -1.0000 4221903 1579329735.70 151.5420 59.9962 32.0000 1.9725 1.9745 416.0026 416.5114 0.0768 -1.0000 -1.0000 4221966 1579329735.80 151.5183 59.9962 32.0000 1.9726 1.9746 416.0234 416.5330 0.0768 -1.0000 -1.0000 4222044 1579329735.90 151.5183 59.9962 32.0000 1.9736 1.9756 415.8234 416.3328 0.0769 -1.0000 -1.0000 4222107 1579329736.00 151.5183 59.9962 32.0000 1.9734 1.9754 415.8889 416.3970 0.0767 -1.0000 -1.0000 4222435 1579329736.10 151.5183 59.9962 32.0000 1.9729 1.9749 416.0404 416.5503 0.0769 -1.0000 -1.0000 4222513 1579329736.20 151.5183 59.9962 32.0000 1.9730 1.9750 415.9339 416.4433 0.0768 -1.0000 -1.0000 4222575 1579329736.30 151.4989 59.9962 32.0000 1.9741 1.9761 415.7671 416.2787 0.0773 -1.0000 -1.0000 4222638 1579329736.40 151.4989 59.9962 32.0000 1.9736 1.9755 415.9103 416.4206 0.0770 -1.0000 -1.0000 4222716 1579329736.50 151.4989 59.9962 32.0000 1.9728 1.9748 416.0143 416.5255 0.0772 -1.0000 -1.0000 4222778 1579329736.60 151.4989 59.9962 32.0000 1.9725 1.9745 416.0232 416.5338 0.0770 -1.0000 -1.0000 4222841 1579329736.70 151.4989 59.9962 32.0000 1.9727 1.9747 415.9302 416.4408 0.0771 -1.0000 -1.0000 4222903 1579329736.80 151.5443 59.9962 32.0000 1.9740 1.9760 415.7975 416.3074 0.0768 -1.0000 -1.0000 4222966 1579329736.90 151.5722 59.9962 32.0000 1.9737 1.9757 415.8949 416.4042 0.0768 -1.0000 -1.0000 4223044 1579329737.00 151.5722 59.9962 32.0000 1.9727 1.9747 415.9870 416.4962 0.0768 -1.0000 -1.0000 4223107 1579329737.10 151.5722 59.9962 32.0000 1.9735 1.9755 415.8995 416.4091 0.0768 -1.0000 -1.0000 4223778 1579329737.20 151.5722 59.9962 32.0000 1.9735 1.9755 415.8809 416.3904 0.0769 -1.0000 -1.0000 4223857 1579329737.30 151.5722 59.9962 32.0000 1.9728 1.9748 415.8742 416.3834 0.0768 -1.0000 -1.0000 4223919 1579329737.40 151.4674 59.9962 32.0000 1.9726 1.9746 416.1608 416.6700 0.0768 -1.0000 -1.0000 4223982 1579329737.50 151.4674 59.9962 32.0000 1.9735 1.9755 415.9964 416.5067 0.0770 -1.0000 -1.0000 4224060 1579329737.60 151.4674 59.9962 32.0000 1.9735 1.9755 415.7558 416.2636 0.0766 -1.0000 -1.0000 4224122 1579329737.70 151.4674 59.9962 32.0000 1.9725 1.9745 415.9472 416.4555 0.0767 -1.0000 -1.0000 4224185 1579329737.80 151.4674 59.9962 32.0000 1.9731 1.9751 416.0899 416.5995 0.0769 -1.0000 -1.0000 4224263 1579329737.90 151.4897 59.9962 32.0000 1.9732 1.9752 416.0397 416.5488 0.0768 -1.0000 -1.0000 4224325 1579329738.00 151.4974 59.9962 32.0000 1.9738 1.9758 415.8567 416.3657 0.0768 -1.0000 -1.0000 4224388 1579329738.10 151.4974 59.9962 32.0000 1.9740 1.9760 415.8959 416.4050 0.0768 -1.0000 -1.0000 4224513 1579329738.20 151.4974 59.9962 32.0000 1.9726 1.9746 416.0992 416.6085 0.0768 -1.0000 -1.0000 4224575 1579329738.30 151.4974 59.9962 32.0000 1.9728 1.9748 416.0968 416.6060 0.0768 -1.0000 -1.0000 4224638 1579329738.40 151.4974 59.9962 32.0000 1.9729 1.9749 416.0618 416.5725 0.0770 -1.0000 -1.0000 4224716 1579329738.50 151.4338 59.9962 32.0000 1.9733 1.9753 415.9133 416.4229 0.0768 -1.0000 -1.0000 4224778 1579329738.60 151.4338 59.9962 32.0000 1.9724 1.9744 415.9582 416.4670 0.0767 -1.0000 -1.0000 4225513 1579329738.70 151.4338 59.9962 32.0000 1.9729 1.9749 416.1067 416.6157 0.0768 -1.0000 -1.0000 4225575 1579329738.80 151.4338 59.9962 32.0000 1.9732 1.9752 416.1638 416.6739 0.0768 -1.0000 -1.0000 4225638 1579329738.90 151.4338 59.9962 32.0000 1.9738 1.9758 415.9026 416.4114 0.0768 -1.0000 -1.0000 4225716 1579329739.00 151.4338 59.9962 32.0000 1.9743 1.9763 415.8012 416.3091 0.0766 -1.0000 -1.0000 4225778 1579329739.10 151.4338 59.9962 32.0000 1.9733 1.9753 415.9966 416.5057 0.0768 -1.0000 -1.0000 4225841 1579329739.20 151.4338 59.9962 32.0000 1.9722 1.9742 416.0404 416.5508 0.0770 -1.0000 -1.0000 4225919 1579329739.30 151.4338 59.9962 32.0000 1.9728 1.9748 415.9563 416.4661 0.0768 -1.0000 -1.0000 4225982 1579329739.40 151.4338 59.9962 32.0000 1.9735 1.9754 415.7989 416.3072 0.0767 -1.0000 -1.0000 4226044 1579329739.50 151.4338 59.9962 32.0000 1.9729 1.9749 415.8880 416.3975 0.0769 -1.0000 -1.0000 4226107 1579329739.60 151.5039 59.9966 32.0000 1.9727 1.9747 416.0749 416.5840 0.0767 -1.0000 -1.0000 4226294 1579329739.70 151.5039 59.9966 32.0000 1.9731 1.9751 416.0690 416.5784 0.0767 -1.0000 -1.0000 4226357 1579329739.80 151.5039 59.9966 32.0000 1.9741 1.9761 415.9876 416.4955 0.0767 -1.0000 -1.0000 4226435 1579329739.90 151.5039 59.9966 32.0000 1.9743 1.9763 415.8608 416.3695 0.0768 -1.0000 -1.0000 4226497 1579329740.00 151.5039 59.9966 32.0000 1.9729 1.9749 415.9888 416.4980 0.0767 -1.0000 -1.0000 4226560 1579329740.10 151.5039 59.9966 32.0000 1.9725 1.9745 416.0516 416.5606 0.0768 -1.0000 -1.0000 4226638 1579329740.20 151.4452 59.9966 32.0000 1.9731 1.9751 416.0693 416.5784 0.0768 -1.0000 -1.0000 4226685 1579329740.30 151.4452 59.9966 32.0000 1.9734 1.9754 415.8955 416.4048 0.0768 -1.0000 -1.0000 4226747 1579329740.40 151.4452 59.9966 32.0000 1.9739 1.9759 415.8095 416.3189 0.0769 -1.0000 -1.0000 4226825 1579329740.50 151.4452 59.9966 32.0000 1.9729 1.9749 415.9463 416.4552 0.0767 -1.0000 -1.0000 4226888 1579329740.60 151.4452 59.9966 32.0000 1.9722 1.9742 416.1190 416.6281 0.0768 -1.0000 -1.0000 4226966 1579329740.70 151.4452 59.9966 32.0000 1.9723 1.9743 415.9522 416.4621 0.0769 -1.0000 -1.0000 4227028 1579329740.80 151.4452 59.9966 32.0000 1.9734 1.9754 415.8054 416.3151 0.0769 -1.0000 -1.0000 4227091 1579329740.90 151.4452 59.9966 32.0000 1.9739 1.9759 415.8763 416.3848 0.0768 -1.0000 -1.0000 4227169 1579329741.00 151.4452 59.9966 32.0000 1.9729 1.9749 415.9921 416.5007 0.0766 -1.0000 -1.0000 4227232 1579329741.10 151.4452 59.9966 32.0000 1.9727 1.9747 416.0795 416.5903 0.0770 -1.0000 -1.0000 4227294 1579329741.20 151.4452 59.9966 32.0000 1.9730 1.9750 415.9162 416.4261 0.0769 -1.0000 -1.0000 4227528 1579329741.30 151.4448 59.9966 32.0000 1.9737 1.9757 415.8880 416.3970 0.0768 -1.0000 -1.0000 4227591 1579329741.40 151.4344 59.9966 32.0000 1.9745 1.9764 415.8872 416.3957 0.0768 -1.0000 -1.0000 4227653 1579329741.50 151.4344 59.9966 32.0000 1.9726 1.9746 415.9905 416.5003 0.0769 -1.0000 -1.0000 4227732 1579329741.60 151.4344 59.9966 32.0000 1.9724 1.9744 416.0958 416.6044 0.0767 -1.0000 -1.0000 4227794 1579329741.70 151.4344 59.9966 32.0000 1.9719 1.9738 416.0663 416.5749 0.0767 -1.0000 -1.0000 4228029 1579329741.80 151.4344 59.9966 32.0000 1.9728 1.9748 415.9247 416.4335 0.0767 -1.0000 -1.0000 4228107 1579329741.90 151.4344 59.9966 32.0000 1.9726 1.9746 415.9646 416.4742 0.0769 -1.0000 -1.0000 4228169 1579329742.00 151.4690 59.9966 32.0000 1.9732 1.9752 416.1050 416.6159 0.0770 -1.0000 -1.0000 4228232 1579329742.10 151.5811 59.9966 32.0000 1.9735 1.9755 416.1001 416.6098 0.0767 -1.0000 -1.0000 4228294 1579329742.20 151.5811 59.9966 32.0000 1.9730 1.9750 415.9693 416.4788 0.0768 -1.0000 -1.0000 4228529 1579329742.30 151.5811 59.9966 32.0000 1.9735 1.9755 415.9175 416.4263 0.0768 -1.0000 -1.0000 4228591 1579329742.40 151.5811 59.9966 32.0000 1.9735 1.9755 415.8295 416.3384 0.0767 -1.0000 -1.0000 4228653 1579329742.50 151.5811 59.9966 32.0000 1.9725 1.9745 415.9675 416.4768 0.0769 -1.0000 -1.0000 4228716 1579329742.60 151.5555 59.9966 32.0000 1.9727 1.9747 416.0621 416.5725 0.0769 -1.0000 -1.0000 4228794 1579329742.70 151.4879 59.9966 32.0000 1.9731 1.9751 415.9065 416.4153 0.0767 -1.0000 -1.0000 4229435 1579329742.80 151.4879 59.9966 32.0000 1.9739 1.9759 415.8021 416.3105 0.0767 -1.0000 -1.0000 4229497 1579329742.90 151.4879 59.9966 32.0000 1.9733 1.9753 415.9734 416.4827 0.0768 -1.0000 -1.0000 4229560 1579329743.00 151.4879 59.9966 32.0000 1.9726 1.9746 416.0687 416.5780 0.0768 -1.0000 -1.0000 4229622 1579329743.10 151.4879 59.9966 32.0000 1.9732 1.9752 415.9509 416.4602 0.0768 -1.0000 -1.0000 4229685 1579329743.20 151.4624 59.9966 32.0000 1.9737 1.9757 415.9326 416.4428 0.0769 -1.0000 -1.0000 4229763 1579329743.30 151.4521 59.9966 32.0000 1.9735 1.9755 416.0240 416.5338 0.0769 -1.0000 -1.0000 4229826 1579329743.40 151.4521 59.9966 32.0000 1.9726 1.9746 416.0776 416.5874 0.0769 -1.0000 -1.0000 4229888 1579329743.50 151.4521 59.9966 32.0000 1.9737 1.9756 416.0357 416.5448 0.0767 -1.0000 -1.0000 4229966 1579329743.60 151.4521 59.9966 32.0000 1.9733 1.9753 415.8825 416.3912 0.0768 -1.0000 -1.0000 4230029 1579329743.70 151.4521 59.9966 32.0000 1.9733 1.9753 415.8914 416.4010 0.0769 -1.0000 -1.0000 4230091 1579329743.80 151.5518 59.9966 32.0000 1.9729 1.9749 415.9139 416.4224 0.0767 -1.0000 -1.0000 4230278 1579329743.90 151.5518 59.9966 32.0000 1.9728 1.9748 416.0490 416.5586 0.0769 -1.0000 -1.0000 4230341 1579329744.00 151.5518 59.9966 32.0000 1.9727 1.9747 416.1406 416.6501 0.0768 -1.0000 -1.0000 4230403 1579329744.10 151.5518 59.9966 32.0000 1.9720 1.9740 415.8109 416.3207 0.0769 -1.0000 -1.0000 4230482 1579329744.20 151.5518 59.9966 32.0000 1.9731 1.9751 415.8537 416.3632 0.0769 -1.0000 -1.0000 4230544 1579329744.30 151.5143 59.9966 32.0000 1.9724 1.9744 416.0095 416.5196 0.0769 -1.0000 -1.0000 4230763 1579329744.40 151.5143 59.9966 32.0000 1.9731 1.9751 415.9761 416.4851 0.0768 -1.0000 -1.0000 4230841 1579329744.50 151.5143 59.9966 32.0000 1.9733 1.9753 415.8158 416.3254 0.0768 -1.0000 -1.0000 4230903 1579329744.60 151.5143 59.9966 32.0000 1.9726 1.9746 415.7419 416.2508 0.0768 -1.0000 -1.0000 4230982 1579329744.70 151.5143 59.9966 32.0000 1.9718 1.9738 415.9841 416.4943 0.0769 -1.0000 -1.0000 4231044 1579329744.80 151.4916 59.9968 32.0000 1.9728 1.9748 416.0315 416.5409 0.0768 -1.0000 -1.0000 4231310 1579329744.90 151.3961 59.9978 32.0000 1.9731 1.9751 415.8971 416.4062 0.0768 -1.0000 -1.0000 4231388 1579329745.00 151.3961 59.9978 32.0000 1.9741 1.9761 415.7785 416.2863 0.0767 -1.0000 -1.0000 4231450 1579329745.10 151.3961 59.9978 32.0000 1.9735 1.9755 415.8487 416.3576 0.0768 -1.0000 -1.0000 4231513 1579329745.20 151.3961 59.9978 32.0000 1.9729 1.9749 416.0124 416.5225 0.0769 -1.0000 -1.0000 4231591 1579329745.30 151.3961 59.9978 32.0000 1.9732 1.9752 415.7959 416.3055 0.0769 -1.0000 -1.0000 4231763 1579329745.40 151.3961 59.9978 32.0000 1.9732 1.9752 415.7541 416.2637 0.0770 -1.0000 -1.0000 4231825 1579329745.50 151.3961 59.9978 32.0000 1.9731 1.9751 415.7973 416.3080 0.0770 -1.0000 -1.0000 4231903 1579329745.60 151.5668 59.9978 32.0000 1.9726 1.9746 416.0589 416.5684 0.0769 -1.0000 -1.0000 4231966 1579329745.70 151.5668 59.9978 32.0000 1.9720 1.9740 416.0326 416.5425 0.0768 -1.0000 -1.0000 4232044 1579329745.80 151.5668 59.9978 32.0000 1.9727 1.9747 415.9684 416.4780 0.0768 -1.0000 -1.0000 4232278 1579329745.90 151.5668 59.9978 32.0000 1.9731 1.9751 415.8004 416.3091 0.0768 -1.0000 -1.0000 4232341 1579329746.00 151.5668 59.9978 32.0000 1.9730 1.9750 415.7968 416.3065 0.0769 -1.0000 -1.0000 4232403 1579329746.10 151.5230 59.9978 32.0000 1.9723 1.9743 415.9277 416.4375 0.0769 -1.0000 -1.0000 4232482 1579329746.20 151.4968 59.9978 32.0000 1.9721 1.9741 416.0000 416.5099 0.0769 -1.0000 -1.0000 4232544 1579329746.30 151.4968 59.9978 32.0000 1.9728 1.9747 415.9471 416.4564 0.0768 -1.0000 -1.0000 4233028 1579329746.40 151.4968 59.9978 32.0000 1.9726 1.9745 415.8587 416.3680 0.0768 -1.0000 -1.0000 4233107 1579329746.50 151.4968 59.9978 32.0000 1.9728 1.9748 416.0831 416.5915 0.0767 -1.0000 -1.0000 4233169 1579329746.60 151.4968 59.9978 32.0000 1.9730 1.9750 415.9991 416.5085 0.0768 -1.0000 -1.0000 4233232 1579329746.70 151.3978 59.9978 32.0000 1.9734 1.9754 415.8734 416.3831 0.0769 -1.0000 -1.0000 4233294 1579329746.80 151.3978 59.9978 32.0000 1.9735 1.9754 415.7437 416.2521 0.0767 -1.0000 -1.0000 4233357 1579329746.90 151.3978 59.9978 32.0000 1.9715 1.9735 415.8891 416.3979 0.0768 -1.0000 -1.0000 4233435 1579329747.00 151.3978 59.9978 32.0000 1.9727 1.9746 416.0107 416.5205 0.0769 -1.0000 -1.0000 4233497 1579329747.10 151.3978 59.9978 32.0000 1.9737 1.9757 415.9572 416.4669 0.0769 -1.0000 -1.0000 4233560 1579329747.20 151.3978 59.9978 32.0000 1.9736 1.9756 415.8292 416.3390 0.0769 -1.0000 -1.0000 4233638 1579329747.30 151.5322 59.9978 32.0000 1.9740 1.9760 415.9148 416.4245 0.0769 -1.0000 -1.0000 4233763 1579329747.40 151.5322 59.9978 32.0000 1.9732 1.9752 415.9249 416.4346 0.0769 -1.0000 -1.0000 4233825 1579329747.50 151.5322 59.9978 32.0000 1.9733 1.9753 415.9437 416.4536 0.0769 -1.0000 -1.0000 4233903 1579329747.60 151.5322 59.9978 32.0000 1.9731 1.9751 415.7789 416.2879 0.0768 -1.0000 -1.0000 4233966 1579329747.70 151.5322 59.9978 32.0000 1.9732 1.9752 415.7163 416.2246 0.0767 -1.0000 -1.0000 4234029 1579329747.80 151.4889 59.9978 32.0000 1.9727 1.9747 415.9682 416.4765 0.0767 -1.0000 -1.0000 4234107 1579329747.90 151.4889 59.9978 32.0000 1.9727 1.9747 416.0186 416.5281 0.0768 -1.0000 -1.0000 4234294 1579329748.00 151.4889 59.9978 32.0000 1.9732 1.9752 415.8766 416.3858 0.0768 -1.0000 -1.0000 4234357 1579329748.10 151.4889 59.9978 32.0000 1.9729 1.9749 415.7424 416.2509 0.0767 -1.0000 -1.0000 4234419 1579329748.20 151.4889 59.9978 32.0000 1.9724 1.9744 415.9343 416.4426 0.0766 -1.0000 -1.0000 4234482 1579329748.30 151.4889 59.9978 32.0000 1.9730 1.9749 415.9864 416.4955 0.0768 -1.0000 -1.0000 4234544 1579329748.40 151.4711 59.9978 32.0000 1.9735 1.9755 415.8615 416.3700 0.0766 -1.0000 -1.0000 4235060 1579329748.50 151.4711 59.9978 32.0000 1.9732 1.9752 415.8500 416.3598 0.0771 -1.0000 -1.0000 4235107 1579329748.60 151.4711 59.9978 32.0000 1.9727 1.9747 415.9891 416.4985 0.0768 -1.0000 -1.0000 4235185 1579329748.70 151.4711 59.9978 32.0000 1.9731 1.9751 416.0111 416.5205 0.0769 -1.0000 -1.0000 4235247 1579329748.80 151.4711 59.9978 32.0000 1.9732 1.9752 416.0470 416.5573 0.0769 -1.0000 -1.0000 4235310 1579329748.90 151.4753 59.9978 32.0000 1.9742 1.9761 415.8745 416.3830 0.0768 -1.0000 -1.0000 4235388 1579329749.00 151.4753 59.9978 32.0000 1.9737 1.9756 415.7734 416.2829 0.0768 -1.0000 -1.0000 4235450 1579329749.10 151.4753 59.9978 32.0000 1.9727 1.9747 415.9217 416.4301 0.0767 -1.0000 -1.0000 4235513 1579329749.20 151.4753 59.9978 32.0000 1.9723 1.9743 416.1255 416.6344 0.0768 -1.0000 -1.0000 4235591 1579329749.30 151.4753 59.9978 32.0000 1.9731 1.9751 415.9676 416.4770 0.0767 -1.0000 -1.0000 4235653 1579329749.40 151.4753 59.9978 32.0000 1.9735 1.9755 415.7947 416.3032 0.0768 -1.0000 -1.0000 4235825 1579329749.50 151.5582 59.9978 32.0000 1.9729 1.9749 415.7819 416.2909 0.0768 -1.0000 -1.0000 4235903 1579329749.60 151.5582 59.9978 32.0000 1.9725 1.9745 416.0188 416.5286 0.0768 -1.0000 -1.0000 4235966 1579329749.70 151.5582 59.9978 32.0000 1.9725 1.9745 415.8489 416.3582 0.0769 -1.0000 -1.0000 4236029 1579329749.80 151.5582 59.9978 32.0000 1.9731 1.9751 415.7378 416.2473 0.0768 -1.0000 -1.0000 4236091 1579329749.90 151.5582 59.9978 32.0000 1.9727 1.9747 415.7936 416.3024 0.0768 -1.0000 -1.0000 4236278 1579329750.00 151.5362 59.9977 32.0000 1.9725 1.9745 416.0289 416.5384 0.0768 -1.0000 -1.0000 4236341 1579329750.10 151.4745 59.9973 32.0000 1.9724 1.9744 415.8837 416.3935 0.0770 -1.0000 -1.0000 4236403 1579329750.20 151.4745 59.9973 32.0000 1.9733 1.9753 415.9103 416.4216 0.0771 -1.0000 -1.0000 4236466 1579329750.30 151.4745 59.9973 32.0000 1.9737 1.9757 415.8273 416.3374 0.0769 -1.0000 -1.0000 4236529 1579329750.40 151.4745 59.9973 32.0000 1.9729 1.9748 415.8078 416.3174 0.0769 -1.0000 -1.0000 4236607 1579329750.50 151.4745 59.9973 32.0000 1.9726 1.9746 416.0295 416.5391 0.0769 -1.0000 -1.0000 4237029 1579329750.60 151.4906 59.9973 32.0000 1.9731 1.9750 416.1686 416.6776 0.0767 -1.0000 -1.0000 4237107 1579329750.70 151.5548 59.9973 32.0000 1.9732 1.9751 416.0276 416.5371 0.0769 -1.0000 -1.0000 4237169 1579329750.80 151.5548 59.9973 32.0000 1.9734 1.9754 415.9170 416.4258 0.0766 -1.0000 -1.0000 4237232 1579329750.90 151.5548 59.9973 32.0000 1.9726 1.9746 416.0113 416.5199 0.0767 -1.0000 -1.0000 4237310 1579329751.00 151.5548 59.9973 32.0000 1.9729 1.9749 415.9865 416.4948 0.0767 -1.0000 -1.0000 4237544 1579329751.10 151.5548 59.9973 32.0000 1.9728 1.9748 415.8921 416.4009 0.0767 -1.0000 -1.0000 4237607 1579329751.20 151.5391 59.9973 32.0000 1.9729 1.9749 415.7952 416.3036 0.0767 -1.0000 -1.0000 4237669 1579329751.30 151.5202 59.9973 32.0000 1.9724 1.9744 415.9732 416.4832 0.0769 -1.0000 -1.0000 4237732 1579329751.40 151.5202 59.9973 32.0000 1.9729 1.9749 416.1489 416.6583 0.0768 -1.0000 -1.0000 4237794 1579329751.50 151.5202 59.9973 32.0000 1.9732 1.9752 416.0451 416.5544 0.0768 -1.0000 -1.0000 4238044 1579329751.60 151.5202 59.9973 32.0000 1.9732 1.9752 415.8489 416.3576 0.0768 -1.0000 -1.0000 4238107 1579329751.70 151.5202 59.9973 32.0000 1.9726 1.9746 415.8014 416.3099 0.0767 -1.0000 -1.0000 4238169 1579329751.80 151.5202 59.9973 32.0000 1.9726 1.9746 415.9416 416.4504 0.0767 -1.0000 -1.0000 4238232 1579329751.90 151.4608 59.9973 32.0000 1.9715 1.9734 415.9843 416.4926 0.0768 -1.0000 -1.0000 4238310 1579329752.00 151.4608 59.9973 32.0000 1.9733 1.9753 415.9171 416.4270 0.0769 -1.0000 -1.0000 4238529 1579329752.10 151.4608 59.9973 32.0000 1.9738 1.9758 415.8246 416.3336 0.0768 -1.0000 -1.0000 4238591 1579329752.20 151.4608 59.9973 32.0000 1.9732 1.9752 415.8466 416.3543 0.0766 -1.0000 -1.0000 4238654 1579329752.30 151.4608 59.9973 32.0000 1.9724 1.9744 416.0954 416.6041 0.0767 -1.0000 -1.0000 4238716 1579329752.40 151.5066 59.9973 32.0000 1.9728 1.9748 415.9651 416.4736 0.0767 -1.0000 -1.0000 4238794 1579329752.50 151.5066 59.9973 32.0000 1.9735 1.9755 415.7855 416.2959 0.0770 -1.0000 -1.0000 4238857 1579329752.60 151.5066 59.9973 32.0000 1.9739 1.9759 415.7384 416.2475 0.0768 -1.0000 -1.0000 4239560 1579329752.70 151.5066 59.9973 32.0000 1.9731 1.9751 415.9837 416.4931 0.0768 -1.0000 -1.0000 4239622 1579329752.80 151.5066 59.9973 32.0000 1.9724 1.9744 416.0257 416.5352 0.0768 -1.0000 -1.0000 4239685 1579329752.90 151.5066 59.9973 32.0000 1.9719 1.9739 416.0170 416.5256 0.0766 -1.0000 -1.0000 4239747 1579329753.00 151.4469 59.9973 32.0000 1.9724 1.9744 416.0104 416.5197 0.0768 -1.0000 -1.0000 4239825 1579329753.10 151.4469 59.9973 32.0000 1.9727 1.9746 415.8313 416.3395 0.0767 -1.0000 -1.0000 4239888 1579329753.20 151.4469 59.9973 32.0000 1.9725 1.9745 415.8840 416.3933 0.0769 -1.0000 -1.0000 4239950 1579329753.30 151.4469 59.9973 32.0000 1.9723 1.9743 416.0339 416.5435 0.0769 -1.0000 -1.0000 4240029 1579329753.40 151.4469 59.9973 32.0000 1.9726 1.9746 415.8921 416.4017 0.0769 -1.0000 -1.0000 4240075 1579329753.50 151.4469 59.9973 32.0000 1.9733 1.9752 415.7869 416.2967 0.0770 -1.0000 -1.0000 4240154 1579329753.60 151.4449 59.9973 32.0000 1.9724 1.9744 416.0123 416.5213 0.0767 -1.0000 -1.0000 4240278 1579329753.70 151.4449 59.9973 32.0000 1.9721 1.9741 416.0389 416.5478 0.0768 -1.0000 -1.0000 4240341 1579329753.80 151.4449 59.9973 32.0000 1.9740 1.9760 415.9868 416.4966 0.0769 -1.0000 -1.0000 4240419 1579329753.90 151.4449 59.9973 32.0000 1.9736 1.9756 415.8614 416.3704 0.0767 -1.0000 -1.0000 4240482 1579329754.00 151.4449 59.9973 32.0000 1.9734 1.9754 415.8307 416.3387 0.0767 -1.0000 -1.0000 4240544 1579329754.10 151.4409 59.9969 32.0000 1.9726 1.9746 415.8881 416.3966 0.0767 -1.0000 -1.0000 4240794 1579329754.20 151.4404 59.9968 32.0000 1.9734 1.9754 416.0124 416.5213 0.0768 -1.0000 -1.0000 4240857 1579329754.30 151.4404 59.9968 32.0000 1.9737 1.9757 415.8065 416.3169 0.0769 -1.0000 -1.0000 4240919 1579329754.40 151.4404 59.9968 32.0000 1.9730 1.9750 415.8056 416.3150 0.0768 -1.0000 -1.0000 4240997 1579329754.50 151.4404 59.9968 32.0000 1.9725 1.9745 415.8549 416.3643 0.0768 -1.0000 -1.0000 4241060 1579329754.60 151.4404 59.9968 32.0000 1.9717 1.9737 415.9817 416.4910 0.0768 -1.0000 -1.0000 4241263 1579329754.70 151.4404 59.9968 32.0000 1.9714 1.9734 415.8864 416.3957 0.0768 -1.0000 -1.0000 4241325 1579329754.80 151.4404 59.9968 32.0000 1.9730 1.9750 415.7914 416.3004 0.0768 -1.0000 -1.0000 4241388 1579329754.90 151.4404 59.9968 32.0000 1.9730 1.9750 415.7665 416.2751 0.0768 -1.0000 -1.0000 4241450 1579329755.00 151.4404 59.9968 32.0000 1.9719 1.9739 415.8954 416.4053 0.0769 -1.0000 -1.0000 4241513 1579329755.10 151.4404 59.9968 32.0000 1.9725 1.9745 416.0251 416.5345 0.0768 -1.0000 -1.0000 4241763 1579329755.20 151.4337 59.9968 32.0000 1.9718 1.9738 415.8380 416.3468 0.0768 -1.0000 -1.0000 4241841 1579329755.30 151.4336 59.9968 32.0000 1.9728 1.9747 415.8459 416.3549 0.0768 -1.0000 -1.0000 4241904 1579329755.40 151.4336 59.9968 32.0000 1.9725 1.9745 415.9744 416.4846 0.0769 -1.0000 -1.0000 4241966 1579329755.50 151.4336 59.9968 32.0000 1.9732 1.9752 415.9715 416.4799 0.0767 -1.0000 -1.0000 4242029 1579329755.60 151.4336 59.9968 32.0000 1.9729 1.9749 415.8521 416.3613 0.0768 -1.0000 -1.0000 4242091 1579329755.70 151.4882 59.9968 32.0000 1.9731 1.9751 415.7912 416.3001 0.0768 -1.0000 -1.0000 4242154 1579329755.80 151.5494 59.9968 32.0000 1.9728 1.9748 415.8820 416.3914 0.0768 -1.0000 -1.0000 4242232 1579329755.90 151.5494 59.9968 32.0000 1.9724 1.9744 416.0330 416.5422 0.0768 -1.0000 -1.0000 4242294 1579329756.00 151.5494 59.9968 32.0000 1.9718 1.9738 415.9449 416.4534 0.0767 -1.0000 -1.0000 4242357 1579329756.10 151.5494 59.9968 32.0000 1.9725 1.9745 415.8371 416.3454 0.0767 -1.0000 -1.0000 4242435 1579329756.20 151.5494 59.9968 32.0000 1.9729 1.9749 415.8322 416.3406 0.0767 -1.0000 -1.0000 4242810 1579329756.30 151.4597 59.9968 32.0000 1.9733 1.9752 415.7241 416.2334 0.0768 -1.0000 -1.0000 4242872 1579329756.40 151.4597 59.9968 32.0000 1.9722 1.9742 415.9082 416.4172 0.0768 -1.0000 -1.0000 4242950 1579329756.50 151.4597 59.9968 32.0000 1.9723 1.9742 415.9476 416.4557 0.0766 -1.0000 -1.0000 4243013 1579329756.60 151.4597 59.9968 32.0000 1.9726 1.9746 415.9157 416.4249 0.0768 -1.0000 -1.0000 4243091 1579329756.70 151.4597 59.9968 32.0000 1.9728 1.9748 415.7721 416.2813 0.0769 -1.0000 -1.0000 4243153 1579329756.80 151.4781 59.9968 32.0000 1.9727 1.9747 415.7622 416.2719 0.0769 -1.0000 -1.0000 4243216 1579329756.90 151.5080 59.9968 32.0000 1.9718 1.9738 415.9195 416.4292 0.0769 -1.0000 -1.0000 4243278 1579329757.00 151.5080 59.9968 32.0000 1.9718 1.9737 415.9618 416.4722 0.0770 -1.0000 -1.0000 4243341 1579329757.10 151.5080 59.9968 32.0000 1.9744 1.9763 415.9915 416.5018 0.0769 -1.0000 -1.0000 4243403 1579329757.20 151.5080 59.9968 32.0000 1.9740 1.9760 415.8150 416.3243 0.0768 -1.0000 -1.0000 4243591 1579329757.30 151.5080 59.9968 32.0000 1.9737 1.9756 415.8277 416.3379 0.0770 -1.0000 -1.0000 4243654 1579329757.40 151.5624 59.9968 32.0000 1.9727 1.9747 415.9062 416.4158 0.0768 -1.0000 -1.0000 4243716 1579329757.50 151.6097 59.9968 32.0000 1.9718 1.9737 415.9497 416.4587 0.0768 -1.0000 -1.0000 4243794 1579329757.60 151.6097 59.9968 32.0000 1.9739 1.9758 415.7926 416.3013 0.0767 -1.0000 -1.0000 4243857 1579329757.70 151.6097 59.9968 32.0000 1.9735 1.9755 415.8636 416.3727 0.0768 -1.0000 -1.0000 4244091 1579329757.80 151.6097 59.9968 32.0000 1.9733 1.9753 415.8600 416.3686 0.0767 -1.0000 -1.0000 4244154 1579329757.90 151.6097 59.9968 32.0000 1.9733 1.9753 415.9320 416.4414 0.0769 -1.0000 -1.0000 4244216 1579329758.00 151.4557 59.9968 32.0000 1.9731 1.9751 415.9038 416.4120 0.0767 -1.0000 -1.0000 4244278 1579329758.10 151.4557 59.9968 32.0000 1.9726 1.9745 415.7696 416.2790 0.0769 -1.0000 -1.0000 4244357 1579329758.20 151.4557 59.9968 32.0000 1.9728 1.9748 415.7597 416.2698 0.0770 -1.0000 -1.0000 4245091 1579329758.30 151.4557 59.9968 32.0000 1.9722 1.9742 415.8998 416.4097 0.0768 -1.0000 -1.0000 4245153 1579329758.40 151.4557 59.9968 32.0000 1.9729 1.9749 416.0464 416.5556 0.0768 -1.0000 -1.0000 4245232 1579329758.50 151.4471 59.9968 32.0000 1.9732 1.9752 415.9100 416.4193 0.0769 -1.0000 -1.0000 4245294 1579329758.60 151.4471 59.9968 32.0000 1.9727 1.9747 415.6863 416.1967 0.0770 -1.0000 -1.0000 4245372 1579329758.70 151.4471 59.9968 32.0000 1.9724 1.9744 416.0058 416.5172 0.0772 -1.0000 -1.0000 4245435 1579329758.80 151.4471 59.9968 32.0000 1.9729 1.9749 415.9107 416.4227 0.0772 -1.0000 -1.0000 4245497 1579329758.90 151.4471 59.9968 32.0000 1.9736 1.9756 415.9457 416.4556 0.0770 -1.0000 -1.0000 4245575 1579329759.00 151.4471 59.9968 32.0000 1.9734 1.9754 415.8044 416.3147 0.0769 -1.0000 -1.0000 4245638 1579329759.10 151.5683 59.9968 32.0000 1.9732 1.9752 415.9515 416.4605 0.0768 -1.0000 -1.0000 4245700 1579329759.20 151.5683 59.9968 32.0000 1.9726 1.9746 415.8891 416.3991 0.0769 -1.0000 -1.0000 4245904 1579329759.30 151.5683 59.9968 32.0000 1.9740 1.9760 415.9321 416.4414 0.0768 -1.0000 -1.0000 4245966 1579329759.40 151.5683 59.9968 32.0000 1.9734 1.9754 415.8076 416.3166 0.0768 -1.0000 -1.0000 4246029 1579329759.50 151.5683 59.9968 32.0000 1.9729 1.9749 415.8269 416.3348 0.0766 -1.0000 -1.0000 4246107 1579329759.60 151.5683 59.9968 32.0000 1.9728 1.9748 416.0225 416.5324 0.0770 -1.0000 -1.0000 4246169 1579329759.70 151.5251 59.9975 32.0000 1.9719 1.9739 416.0621 416.5713 0.0767 -1.0000 -1.0000 4246232 1579329759.80 151.5251 59.9975 32.0000 1.9721 1.9741 415.7501 416.2585 0.0768 -1.0000 -1.0000 4246294 1579329759.90 151.5251 59.9975 32.0000 1.9728 1.9748 415.7902 416.2994 0.0768 -1.0000 -1.0000 4246372 1579329760.00 151.5251 59.9975 32.0000 1.9722 1.9742 416.0017 416.5100 0.0766 -1.0000 -1.0000 4246435 1579329760.10 151.5251 59.9975 32.0000 1.9729 1.9749 416.1131 416.6225 0.0768 -1.0000 -1.0000 4246497 1579329760.20 151.5251 59.9975 32.0000 1.9733 1.9753 415.8771 416.3858 0.0767 -1.0000 -1.0000 4246560 1579329760.30 151.5251 59.9975 32.0000 1.9738 1.9758 415.8554 416.3646 0.0768 -1.0000 -1.0000 4246622 1579329760.40 151.5251 59.9975 32.0000 1.9730 1.9750 415.8752 416.3835 0.0767 -1.0000 -1.0000 4246700 1579329760.50 151.5251 59.9975 32.0000 1.9723 1.9743 415.9420 416.4519 0.0769 -1.0000 -1.0000 4246763 1579329760.60 151.5251 59.9975 32.0000 1.9737 1.9756 415.9067 416.4158 0.0767 -1.0000 -1.0000 4246841 1579329760.70 151.5253 59.9975 32.0000 1.9735 1.9755 415.8372 416.3463 0.0768 -1.0000 -1.0000 4246903 1579329760.80 151.5297 59.9975 32.0000 1.9736 1.9755 415.8459 416.3542 0.0766 -1.0000 -1.0000 4247075 1579329760.90 151.5297 59.9975 32.0000 1.9727 1.9747 415.9303 416.4391 0.0768 -1.0000 -1.0000 4247153 1579329761.00 151.5297 59.9975 32.0000 1.9731 1.9751 415.8380 416.3469 0.0768 -1.0000 -1.0000 4247216 1579329761.10 151.5297 59.9975 32.0000 1.9736 1.9756 415.7652 416.2740 0.0768 -1.0000 -1.0000 4247278 1579329761.20 151.5297 59.9975 32.0000 1.9732 1.9752 415.8461 416.3553 0.0768 -1.0000 -1.0000 4247341 1579329761.30 151.5040 59.9975 32.0000 1.9726 1.9746 416.0354 416.5450 0.0769 -1.0000 -1.0000 4247591 1579329761.40 151.5040 59.9975 32.0000 1.9727 1.9747 416.0516 416.5617 0.0769 -1.0000 -1.0000 4247654 1579329761.50 151.5040 59.9975 32.0000 1.9730 1.9750 416.0522 416.5613 0.0768 -1.0000 -1.0000 4247716 1579329761.60 151.5040 59.9975 32.0000 1.9729 1.9749 415.8650 416.3748 0.0769 -1.0000 -1.0000 4247778 1579329761.70 151.5040 59.9975 32.0000 1.9736 1.9756 415.7769 416.2861 0.0767 -1.0000 -1.0000 4247841 1579329761.80 151.5040 59.9975 32.0000 1.9728 1.9748 416.0067 416.5147 0.0766 -1.0000 -1.0000 4248075 1579329761.90 151.5040 59.9975 32.0000 1.9723 1.9742 416.0900 416.5994 0.0769 -1.0000 -1.0000 4248154 1579329762.00 151.4993 59.9975 32.0000 1.9725 1.9745 415.9104 416.4198 0.0768 -1.0000 -1.0000 4248216 1579329762.10 151.4721 59.9975 32.0000 1.9732 1.9752 415.7541 416.2632 0.0769 -1.0000 -1.0000 4248294 1579329762.20 151.4721 59.9975 32.0000 1.9726 1.9746 415.9105 416.4193 0.0767 -1.0000 -1.0000 4248357 1579329762.30 151.4721 59.9975 32.0000 1.9729 1.9749 416.1090 416.6182 0.0768 -1.0000 -1.0000 4249075 1579329762.40 151.4721 59.9975 32.0000 1.9734 1.9754 416.0221 416.5296 0.0764 -1.0000 -1.0000 4249154 1579329762.50 151.4721 59.9975 32.0000 1.9737 1.9757 415.7848 416.2943 0.0769 -1.0000 -1.0000 4249216 1579329762.60 151.5206 59.9975 32.0000 1.9729 1.9749 415.8094 416.3184 0.0767 -1.0000 -1.0000 4249294 1579329762.70 151.5206 59.9975 32.0000 1.9722 1.9742 415.8912 416.3995 0.0767 -1.0000 -1.0000 4249357 1579329762.80 151.5206 59.9975 32.0000 1.9723 1.9742 415.9325 416.4412 0.0768 -1.0000 -1.0000 4249419 1579329762.90 151.5206 59.9975 32.0000 1.9726 1.9745 415.8966 416.4062 0.0768 -1.0000 -1.0000 4249544 1579329763.00 151.5206 59.9975 32.0000 1.9732 1.9752 415.8213 416.3305 0.0768 -1.0000 -1.0000 4249607 1579329763.10 151.5206 59.9975 32.0000 1.9730 1.9749 415.8276 416.3372 0.0769 -1.0000 -1.0000 4249685 1579329763.20 151.4794 59.9975 32.0000 1.9724 1.9744 415.9720 416.4813 0.0768 -1.0000 -1.0000 4249747 1579329763.30 151.4794 59.9975 32.0000 1.9730 1.9750 415.8137 416.3224 0.0767 -1.0000 -1.0000 4249810 1579329763.40 151.4794 59.9975 32.0000 1.9733 1.9753 415.8470 416.3558 0.0768 -1.0000 -1.0000 4249872 1579329763.50 151.4794 59.9975 32.0000 1.9723 1.9743 415.8859 416.3957 0.0769 -1.0000 -1.0000 4249950 1579329763.60 151.4794 59.9975 32.0000 1.9729 1.9748 416.0327 416.5423 0.0769 -1.0000 -1.0000 4250013 1579329763.70 151.5493 59.9975 32.0000 1.9737 1.9757 415.9048 416.4145 0.0769 -1.0000 -1.0000 4250075 1579329763.80 151.5540 59.9975 32.0000 1.9736 1.9756 415.7974 416.3068 0.0769 -1.0000 -1.0000 4250154 1579329763.90 151.5540 59.9975 32.0000 1.9726 1.9746 415.9059 416.4152 0.0768 -1.0000 -1.0000 4250341 1579329764.00 151.5540 59.9975 32.0000 1.9718 1.9738 416.0913 416.5999 0.0768 -1.0000 -1.0000 4250404 1579329764.10 151.5540 59.9975 32.0000 1.9721 1.9741 416.0266 416.5367 0.0769 -1.0000 -1.0000 4250466 1579329764.20 151.5540 59.9975 32.0000 1.9726 1.9746 415.9657 416.4753 0.0768 -1.0000 -1.0000 4250529 1579329764.30 151.5540 59.9975 32.0000 1.9726 1.9746 415.8460 416.3547 0.0767 -1.0000 -1.0000 4250591 1579329764.40 151.5540 59.9975 32.0000 1.9722 1.9742 416.0109 416.5200 0.0769 -1.0000 -1.0000 4250794 1579329764.50 151.5540 59.9975 32.0000 1.9723 1.9743 416.0618 416.5719 0.0769 -1.0000 -1.0000 4250857 1579329764.60 151.5540 59.9975 32.0000 1.9729 1.9748 416.0189 416.5284 0.0769 -1.0000 -1.0000 4250919 1579329764.70 151.5540 59.9975 32.0000 1.9735 1.9755 415.8890 416.3990 0.0769 -1.0000 -1.0000 4250982 1579329764.80 151.4494 59.9975 32.0000 1.9735 1.9755 415.8660 416.3744 0.0767 -1.0000 -1.0000 4251044 1579329764.90 151.4483 59.9975 32.0000 1.9732 1.9752 415.7593 416.2683 0.0768 -1.0000 -1.0000 4251294 1579329765.00 151.4483 59.9975 32.0000 1.9713 1.9733 415.8477 416.3574 0.0769 -1.0000 -1.0000 4251357 1579329765.10 151.4483 59.9975 32.0000 1.9730 1.9750 415.9305 416.4401 0.0768 -1.0000 -1.0000 4251419 1579329765.20 151.4483 59.9975 32.0000 1.9732 1.9752 415.8032 416.3123 0.0768 -1.0000 -1.0000 4251482 1579329765.30 151.4483 59.9975 32.0000 1.9737 1.9757 415.8130 416.3232 0.0770 -1.0000 -1.0000 4251560 1579329765.40 151.4483 59.9975 32.0000 1.9726 1.9746 415.9850 416.4946 0.0768 -1.0000 -1.0000 4252294 1579329765.50 151.4737 59.9975 32.0000 1.9725 1.9745 415.9933 416.5032 0.0770 -1.0000 -1.0000 4252357 1579329765.60 151.4737 59.9975 32.0000 1.9729 1.9749 415.8629 416.3738 0.0770 -1.0000 -1.0000 4252435 1579329765.70 151.4737 59.9975 32.0000 1.9736 1.9756 415.8316 416.3402 0.0767 -1.0000 -1.0000 4252497 1579329765.80 151.4737 59.9975 32.0000 1.9730 1.9750 415.8722 416.3807 0.0767 -1.0000 -1.0000 4252575 1579329765.90 151.4737 59.9975 32.0000 1.9723 1.9743 416.0584 416.5673 0.0767 -1.0000 -1.0000 4252638 1579329766.00 151.4793 59.9975 32.0000 1.9728 1.9748 416.1444 416.6542 0.0769 -1.0000 -1.0000 4252700 1579329766.10 151.5718 59.9975 32.0000 1.9739 1.9759 415.8905 416.4002 0.0768 -1.0000 -1.0000 4252778 1579329766.20 151.5718 59.9975 32.0000 1.9739 1.9759 415.8510 416.3594 0.0767 -1.0000 -1.0000 4252841 1579329766.30 151.5718 59.9975 32.0000 1.9726 1.9745 416.0194 416.5283 0.0768 -1.0000 -1.0000 4252888 1579329766.40 151.5718 59.9975 32.0000 1.9719 1.9739 416.0343 416.5434 0.0767 -1.0000 -1.0000 4252966 1579329766.50 151.5718 59.9975 32.0000 1.9725 1.9745 415.8903 416.3986 0.0767 -1.0000 -1.0000 4253044 1579329766.60 151.4944 59.9975 32.0000 1.9725 1.9745 415.8846 416.3940 0.0769 -1.0000 -1.0000 4253107 1579329766.70 151.4833 59.9975 32.0000 1.9726 1.9746 415.9618 416.4704 0.0768 -1.0000 -1.0000 4253169 1579329766.80 151.4833 59.9975 32.0000 1.9718 1.9738 416.0729 416.5829 0.0769 -1.0000 -1.0000 4253247 1579329766.90 151.4833 59.9975 32.0000 1.9733 1.9753 415.8627 416.3724 0.0769 -1.0000 -1.0000 4253310 1579329767.00 151.4833 59.9975 32.0000 1.9734 1.9754 415.7640 416.2725 0.0767 -1.0000 -1.0000 4253404 1579329767.10 151.4833 59.9975 32.0000 1.9720 1.9740 415.9782 416.4874 0.0769 -1.0000 -1.0000 4253466 1579329767.20 151.4314 59.9975 32.0000 1.9729 1.9749 416.0548 416.5645 0.0768 -1.0000 -1.0000 4253544 1579329767.30 151.4314 59.9975 32.0000 1.9727 1.9747 415.9437 416.4533 0.0768 -1.0000 -1.0000 4253607 1579329767.40 151.4314 59.9975 32.0000 1.9726 1.9746 415.8183 416.3265 0.0767 -1.0000 -1.0000 4253669 1579329767.50 151.4314 59.9975 32.0000 1.9731 1.9751 415.7335 416.2430 0.0769 -1.0000 -1.0000 4254357 1579329767.60 151.4314 59.9975 32.0000 1.9728 1.9748 415.8823 416.3920 0.0769 -1.0000 -1.0000 4254419 1579329767.70 151.4314 59.9975 32.0000 1.9727 1.9746 416.0150 416.5248 0.0770 -1.0000 -1.0000 4254482 1579329767.80 151.5330 59.9975 32.0000 1.9737 1.9757 415.8910 416.4049 0.0777 -1.0000 -1.0000 4254560 1579329767.90 151.5512 59.9975 32.0000 1.9733 1.9753 415.7584 416.2723 0.0775 -1.0000 -1.0000 4254622 1579329768.00 151.5512 59.9975 32.0000 1.9726 1.9746 415.8437 416.3557 0.0772 -1.0000 -1.0000 4254685 1579329768.10 151.5512 59.9975 32.0000 1.9722 1.9742 415.9884 416.4986 0.0768 -1.0000 -1.0000 4254747 1579329768.20 151.5512 59.9975 32.0000 1.9731 1.9751 416.0469 416.5561 0.0768 -1.0000 -1.0000 4254810 1579329768.30 151.5512 59.9975 32.0000 1.9729 1.9749 415.9038 416.4132 0.0768 -1.0000 -1.0000 4254872 1579329768.40 151.5181 59.9975 32.0000 1.9731 1.9751 415.9163 416.4256 0.0768 -1.0000 -1.0000 4254950 1579329768.50 151.5181 59.9975 32.0000 1.9722 1.9742 415.9563 416.4664 0.0769 -1.0000 -1.0000 4255326 1579329768.60 151.5181 59.9975 32.0000 1.9725 1.9744 415.9985 416.5073 0.0768 -1.0000 -1.0000 4255404 1579329768.70 151.5181 59.9975 32.0000 1.9720 1.9740 416.0490 416.5584 0.0768 -1.0000 -1.0000 4255466 1579329768.80 151.5181 59.9975 32.0000 1.9731 1.9751 415.7964 416.3049 0.0768 -1.0000 -1.0000 4255529 1579329768.90 151.4603 59.9975 32.0000 1.9732 1.9752 415.8093 416.3187 0.0768 -1.0000 -1.0000 4255607 1579329769.00 151.4603 59.9975 32.0000 1.9723 1.9743 415.9619 416.4709 0.0767 -1.0000 -1.0000 4255669 1579329769.10 151.4603 59.9975 32.0000 1.9725 1.9745 416.0439 416.5531 0.0768 -1.0000 -1.0000 4255732 1579329769.20 151.4603 59.9975 32.0000 1.9724 1.9744 415.9231 416.4321 0.0768 -1.0000 -1.0000 4255794 1579329769.30 151.4603 59.9975 32.0000 1.9736 1.9755 415.7524 416.2603 0.0766 -1.0000 -1.0000 4255857 1579329769.40 151.4603 59.9975 32.0000 1.9731 1.9750 415.8821 416.3906 0.0766 -1.0000 -1.0000 4255919 1579329769.50 151.4603 59.9975 32.0000 1.9718 1.9737 415.9639 416.4722 0.0767 -1.0000 -1.0000 4255997 1579329769.60 151.4603 59.9975 32.0000 1.9718 1.9738 416.0928 416.6023 0.0768 -1.0000 -1.0000 4256060 1579329769.70 151.4603 59.9975 32.0000 1.9721 1.9741 415.9949 416.5041 0.0769 -1.0000 -1.0000 4256122 1579329769.80 151.4603 59.9975 32.0000 1.9729 1.9749 415.8346 416.3443 0.0769 -1.0000 -1.0000 4256200 1579329769.90 151.4603 59.9975 32.0000 1.9728 1.9748 415.9593 416.4686 0.0768 -1.0000 -1.0000 4256263 1579329770.00 151.5487 59.9978 32.0000 1.9721 1.9741 415.9829 416.4921 0.0768 -1.0000 -1.0000 4256326 1579329770.10 151.5487 59.9978 32.0000 1.9724 1.9744 416.0585 416.5683 0.0769 -1.0000 -1.0000 4256404 1579329770.20 151.5487 59.9978 32.0000 1.9726 1.9746 415.9773 416.4877 0.0770 -1.0000 -1.0000 4256466 1579329770.30 151.5487 59.9978 32.0000 1.9731 1.9751 415.8782 416.3877 0.0768 -1.0000 -1.0000 4256529 1579329770.40 151.5487 59.9978 32.0000 1.9723 1.9743 415.8852 416.3937 0.0767 -1.0000 -1.0000 4256607 1579329770.50 151.5487 59.9978 32.0000 1.9725 1.9745 415.9106 416.4191 0.0767 -1.0000 -1.0000 4256669 1579329770.60 151.5487 59.9978 32.0000 1.9722 1.9741 416.0479 416.5567 0.0768 -1.0000 -1.0000 4256857 1579329770.70 151.5487 59.9978 32.0000 1.9726 1.9745 415.8454 416.3541 0.0767 -1.0000 -1.0000 4256919 1579329770.80 151.5487 59.9978 32.0000 1.9737 1.9757 415.7755 416.2840 0.0768 -1.0000 -1.0000 4256982 1579329770.90 151.5487 59.9978 32.0000 1.9734 1.9754 415.8536 416.3623 0.0766 -1.0000 -1.0000 4257060 1579329771.00 151.5487 59.9978 32.0000 1.9724 1.9743 416.0184 416.5267 0.0767 -1.0000 -1.0000 4257107 1579329771.10 151.5487 59.9978 32.0000 1.9727 1.9747 415.9469 416.4554 0.0767 -1.0000 -1.0000 4257341 1579329771.20 151.5487 59.9978 32.0000 1.9736 1.9756 415.8941 416.4026 0.0767 -1.0000 -1.0000 4257419 1579329771.30 151.4342 59.9978 32.0000 1.9738 1.9757 415.8955 416.4039 0.0767 -1.0000 -1.0000 4257482 1579329771.40 151.4872 59.9978 32.0000 1.9732 1.9752 415.9668 416.4756 0.0767 -1.0000 -1.0000 4257544 1579329771.50 151.4872 59.9978 32.0000 1.9732 1.9752 416.0635 416.5719 0.0766 -1.0000 -1.0000 4257607 1579329771.60 151.4872 59.9978 32.0000 1.9729 1.9749 416.0730 416.5823 0.0768 -1.0000 -1.0000 4257841 1579329771.70 151.4872 59.9978 32.0000 1.9737 1.9756 415.9702 416.4795 0.0768 -1.0000 -1.0000 4257904 1579329771.80 151.5636 59.9978 32.0000 1.9734 1.9754 415.8245 416.3329 0.0766 -1.0000 -1.0000 4257966 1579329771.90 151.5891 59.9978 32.0000 1.9731 1.9750 415.9677 416.4763 0.0767 -1.0000 -1.0000 4258044 1579329772.00 151.5891 59.9978 32.0000 1.9727 1.9747 415.8928 416.4014 0.0767 -1.0000 -1.0000 4258107 1579329772.10 151.5891 59.9978 32.0000 1.9728 1.9748 415.8813 416.3897 0.0767 -1.0000 -1.0000 4258341 1579329772.20 151.5891 59.9978 32.0000 1.9737 1.9757 415.8137 416.3224 0.0768 -1.0000 -1.0000 4258404 1579329772.30 151.5891 59.9978 32.0000 1.9735 1.9755 415.8398 416.3489 0.0768 -1.0000 -1.0000 4258466 1579329772.40 151.4676 59.9978 32.0000 1.9723 1.9743 415.9529 416.4624 0.0768 -1.0000 -1.0000 4258544 1579329772.50 151.4676 59.9978 32.0000 1.9729 1.9748 415.9462 416.4567 0.0770 -1.0000 -1.0000 4258607 1579329772.60 151.4676 59.9978 32.0000 1.9737 1.9757 415.8696 416.3787 0.0768 -1.0000 -1.0000 4258841 1579329772.70 151.4676 59.9978 32.0000 1.9727 1.9747 415.7229 416.2325 0.0769 -1.0000 -1.0000 4258903 1579329772.80 151.4676 59.9978 32.0000 1.9736 1.9756 415.7718 416.2803 0.0767 -1.0000 -1.0000 4258966 1579329772.90 151.4677 59.9978 32.0000 1.9730 1.9750 415.9648 416.4730 0.0767 -1.0000 -1.0000 4259044 1579329773.00 151.4677 59.9978 32.0000 1.9727 1.9747 415.9661 416.4744 0.0766 -1.0000 -1.0000 4259107 1579329773.10 151.4677 59.9978 32.0000 1.9731 1.9751 415.8132 416.3221 0.0768 -1.0000 -1.0000 4259841 1579329773.20 151.4677 59.9978 32.0000 1.9729 1.9749 415.8707 416.3798 0.0768 -1.0000 -1.0000 4259919 1579329773.30 151.4677 59.9978 32.0000 1.9730 1.9749 416.0530 416.5630 0.0769 -1.0000 -1.0000 4259982 1579329773.40 151.4677 59.9978 32.0000 1.9725 1.9745 415.9996 416.5083 0.0767 -1.0000 -1.0000 4300044 1579329773.50 151.4677 59.9978 32.0000 1.9735 1.9755 415.9040 416.4135 0.0769 -1.0000 -1.0000 4300122 1579329773.60 151.4677 59.9978 32.0000 1.9736 1.9756 415.7721 416.2814 0.0768 -1.0000 -1.0000 4300185 1579329773.70 151.4677 59.9978 32.0000 1.9724 1.9744 415.8979 416.4068 0.0767 -1.0000 -1.0000 4300247 1579329773.80 151.4677 59.9978 32.0000 1.9719 1.9738 416.0289 416.5378 0.0768 -1.0000 -1.0000 4300310 1579329773.90 151.4677 59.9978 32.0000 1.9726 1.9746 415.9369 416.4465 0.0769 -1.0000 -1.0000 4300372 1579329774.00 151.5231 59.9978 32.0000 1.9734 1.9754 415.7688 416.2789 0.0769 -1.0000 -1.0000 4300435 1579329774.10 151.5231 59.9978 32.0000 1.9737 1.9757 415.7899 416.2980 0.0767 -1.0000 -1.0000 4300513 1579329774.20 151.5231 59.9978 32.0000 1.9721 1.9741 415.9792 416.4884 0.0768 -1.0000 -1.0000 4300575 1579329774.30 151.5231 59.9978 32.0000 1.9719 1.9739 416.0298 416.5384 0.0767 -1.0000 -1.0000 4300638 1579329774.40 151.5231 59.9978 32.0000 1.9730 1.9750 415.8071 416.3162 0.0769 -1.0000 -1.0000 4300716 1579329774.50 151.5231 59.9978 32.0000 1.9727 1.9747 415.7696 416.2802 0.0771 -1.0000 -1.0000 4300778 1579329774.60 151.4592 59.9978 32.0000 1.9717 1.9737 415.9616 416.4710 0.0767 -1.0000 -1.0000 4300841 1579329774.70 151.4584 59.9981 32.0000 1.9729 1.9749 416.0202 416.5299 0.0769 -1.0000 -1.0000 4301075 1579329774.80 151.4947 59.9983 32.0000 1.9733 1.9753 415.8385 416.3482 0.0770 -1.0000 -1.0000 4301138 1579329774.90 151.4947 59.9983 32.0000 1.9731 1.9751 415.7964 416.3056 0.0768 -1.0000 -1.0000 4301216 1579329775.00 151.4947 59.9983 32.0000 1.9737 1.9757 415.7777 416.2866 0.0768 -1.0000 -1.0000 4301278 1579329775.10 151.4947 59.9983 32.0000 1.9732 1.9752 415.9508 416.4605 0.0769 -1.0000 -1.0000 4301341 1579329775.20 151.4947 59.9983 32.0000 1.9730 1.9750 416.0758 416.5847 0.0767 -1.0000 -1.0000 4302091 1579329775.30 151.4947 59.9983 32.0000 1.9729 1.9749 415.9413 416.4512 0.0769 -1.0000 -1.0000 4302153 1579329775.40 151.4947 59.9983 32.0000 1.9733 1.9753 415.8316 416.3404 0.0767 -1.0000 -1.0000 4302216 1579329775.50 151.4947 59.9983 32.0000 1.9731 1.9751 415.9331 416.4416 0.0767 -1.0000 -1.0000 4302294 1579329775.60 151.4947 59.9983 32.0000 1.9726 1.9745 415.9646 416.4748 0.0769 -1.0000 -1.0000 4302357 1579329775.70 151.4947 59.9983 32.0000 1.9736 1.9755 415.9857 416.4948 0.0768 -1.0000 -1.0000 4302419 1579329775.80 151.4947 59.9983 32.0000 1.9732 1.9752 415.8220 416.3315 0.0769 -1.0000 -1.0000 4302482 1579329775.90 151.4947 59.9983 32.0000 1.9730 1.9750 415.9142 416.4220 0.0767 -1.0000 -1.0000 4302544 1579329776.00 151.4947 59.9983 32.0000 1.9716 1.9736 415.9855 416.4954 0.0769 -1.0000 -1.0000 4302607 1579329776.10 151.4947 59.9983 32.0000 1.9720 1.9740 415.9980 416.5083 0.0770 -1.0000 -1.0000 4302685 1579329776.20 151.4947 59.9983 32.0000 1.9730 1.9750 416.0331 416.5425 0.0768 -1.0000 -1.0000 4302950 1579329776.30 151.5456 59.9983 32.0000 1.9729 1.9749 415.7687 416.2778 0.0768 -1.0000 -1.0000 4303013 1579329776.40 151.5456 59.9983 32.0000 1.9735 1.9755 415.8115 416.3197 0.0767 -1.0000 -1.0000 4303091 1579329776.50 151.5456 59.9983 32.0000 1.9731 1.9751 416.0621 416.5711 0.0769 -1.0000 -1.0000 4303169 1579329776.60 151.5456 59.9983 32.0000 1.9735 1.9755 415.9644 416.4749 0.0769 -1.0000 -1.0000 4303232 1579329776.70 151.4886 59.9983 32.0000 1.9731 1.9750 415.7954 416.3037 0.0766 -1.0000 -1.0000 4303294 1579329776.80 151.5396 59.9983 32.0000 1.9730 1.9750 415.7515 416.2607 0.0769 -1.0000 -1.0000 4303357 1579329776.90 151.5869 59.9983 32.0000 1.9732 1.9751 415.8579 416.3670 0.0766 -1.0000 -1.0000 4303435 1579329777.00 151.5869 59.9983 32.0000 1.9726 1.9746 416.0568 416.5672 0.0770 -1.0000 -1.0000 4303497 1579329777.10 151.5869 59.9983 32.0000 1.9727 1.9747 416.0209 416.5314 0.0770 -1.0000 -1.0000 4303560 1579329777.20 151.5869 59.9983 32.0000 1.9737 1.9757 415.8663 416.3760 0.0769 -1.0000 -1.0000 4303638 1579329777.30 151.5869 59.9983 32.0000 1.9737 1.9756 415.7729 416.2825 0.0769 -1.0000 -1.0000 4303701 1579329777.40 151.5869 59.9983 32.0000 1.9728 1.9748 415.9976 416.5077 0.0770 -1.0000 -1.0000 4303763 1579329777.50 151.5869 59.9983 32.0000 1.9720 1.9740 416.1089 416.6186 0.0767 -1.0000 -1.0000 4303826 1579329777.60 151.5869 59.9983 32.0000 1.9733 1.9753 415.9410 416.4506 0.0769 -1.0000 -1.0000 4303888 1579329777.70 151.5869 59.9983 32.0000 1.9733 1.9753 415.9299 416.4393 0.0769 -1.0000 -1.0000 4303951 1579329777.80 151.5869 59.9983 32.0000 1.9729 1.9749 416.0070 416.5168 0.0768 -1.0000 -1.0000 4304341 1579329777.90 151.5343 59.9983 32.0000 1.9716 1.9736 416.0177 416.5283 0.0771 -1.0000 -1.0000 4304404 1579329778.00 151.5164 59.9983 32.0000 1.9720 1.9740 415.9655 416.4756 0.0770 -1.0000 -1.0000 4304466 1579329778.10 151.5164 59.9983 32.0000 1.9740 1.9760 415.8259 416.3364 0.0770 -1.0000 -1.0000 4304544 1579329778.20 151.5164 59.9983 32.0000 1.9734 1.9754 415.8069 416.3154 0.0767 -1.0000 -1.0000 4304607 1579329778.30 151.5164 59.9983 32.0000 1.9732 1.9752 415.9150 416.4243 0.0769 -1.0000 -1.0000 4304841 1579329778.40 151.5164 59.9983 32.0000 1.9724 1.9744 416.0090 416.5182 0.0767 -1.0000 -1.0000 4304919 1579329778.50 151.5164 59.9983 32.0000 1.9726 1.9746 416.0145 416.5243 0.0768 -1.0000 -1.0000 4304982 1579329778.60 151.5164 59.9983 32.0000 1.9734 1.9753 415.8920 416.4011 0.0768 -1.0000 -1.0000 4305060 1579329778.70 151.5164 59.9983 32.0000 1.9734 1.9754 415.7825 416.2929 0.0770 -1.0000 -1.0000 4305122 1579329778.80 151.5164 59.9983 32.0000 1.9732 1.9751 415.8927 416.4017 0.0768 -1.0000 -1.0000 4305357 1579329778.90 151.5164 59.9983 32.0000 1.9724 1.9744 416.0140 416.5235 0.0769 -1.0000 -1.0000 4305419 1579329779.00 151.5164 59.9983 32.0000 1.9733 1.9753 415.8835 416.3927 0.0768 -1.0000 -1.0000 4305482 1579329779.10 151.5844 59.9983 32.0000 1.9735 1.9755 415.7487 416.2584 0.0769 -1.0000 -1.0000 4305544 1579329779.20 151.5844 59.9983 32.0000 1.9731 1.9751 415.9656 416.4751 0.0768 -1.0000 -1.0000 4305622 1579329779.30 151.5844 59.9983 32.0000 1.9726 1.9746 416.0551 416.5643 0.0768 -1.0000 -1.0000 4305685 1579329779.40 151.5844 59.9983 32.0000 1.9725 1.9745 415.9536 416.4617 0.0766 -1.0000 -1.0000 4305747 1579329779.50 151.5844 59.9983 32.0000 1.9720 1.9740 415.8916 416.4000 0.0767 -1.0000 -1.0000 4305826 1579329779.60 151.5844 59.9983 32.0000 1.9736 1.9756 415.8315 416.3401 0.0767 -1.0000 -1.0000 4305888 1579329779.70 151.5844 59.9983 32.0000 1.9723 1.9743 415.9048 416.4135 0.0767 -1.0000 -1.0000 4305951 1579329779.80 151.4686 59.9986 32.0000 1.9727 1.9747 416.0035 416.5122 0.0767 -1.0000 -1.0000 4306029 1579329779.90 151.4686 59.9986 32.0000 1.9730 1.9750 416.0587 416.5682 0.0768 -1.0000 -1.0000 4306091 1579329780.00 151.4686 59.9986 32.0000 1.9732 1.9751 415.8269 416.3368 0.0768 -1.0000 -1.0000 4306154 1579329780.10 151.4686 59.9986 32.0000 1.9730 1.9750 415.9475 416.4561 0.0768 -1.0000 -1.0000 4306232 1579329780.20 151.4686 59.9986 32.0000 1.9727 1.9747 415.9889 416.4984 0.0768 -1.0000 -1.0000 4306294 1579329780.30 151.4686 59.9986 32.0000 1.9726 1.9745 415.9992 416.5097 0.0770 -1.0000 -1.0000 4306575 1579329780.40 151.4686 59.9986 32.0000 1.9736 1.9756 415.8717 416.3811 0.0768 -1.0000 -1.0000 4306669 1579329780.50 151.4574 59.9986 32.0000 1.9735 1.9755 415.7708 416.2807 0.0770 -1.0000 -1.0000 4306732 1579329780.60 151.4574 59.9986 32.0000 1.9734 1.9754 415.8092 416.3190 0.0769 -1.0000 -1.0000 4306794 1579329780.70 151.4574 59.9986 32.0000 1.9731 1.9751 415.9669 416.4765 0.0769 -1.0000 -1.0000 4306857 1579329780.80 151.4574 59.9986 32.0000 1.9730 1.9750 415.9874 416.4971 0.0769 -1.0000 -1.0000 4306919 1579329780.90 151.4574 59.9986 32.0000 1.9741 1.9761 415.8637 416.3730 0.0769 -1.0000 -1.0000 4306997 1579329781.00 151.4574 59.9986 32.0000 1.9734 1.9754 415.8605 416.3696 0.0767 -1.0000 -1.0000 4307060 1579329781.10 151.4574 59.9986 32.0000 1.9735 1.9755 415.9676 416.4766 0.0768 -1.0000 -1.0000 4307122 1579329781.20 151.4574 59.9986 32.0000 1.9728 1.9748 416.0638 416.5734 0.0769 -1.0000 -1.0000 4307200 1579329781.30 151.4574 59.9986 32.0000 1.9737 1.9757 415.8533 416.3633 0.0769 -1.0000 -1.0000 4307841 1579329781.40 151.4574 59.9986 32.0000 1.9729 1.9749 415.8426 416.3523 0.0769 -1.0000 -1.0000 4307888 1579329781.50 151.5161 59.9986 32.0000 1.9726 1.9745 415.9447 416.4541 0.0768 -1.0000 -1.0000 4307966 1579329781.60 151.5184 59.9986 32.0000 1.9727 1.9747 415.9894 416.4987 0.0769 -1.0000 -1.0000 4308029 1579329781.70 151.5150 59.9986 32.0000 1.9727 1.9747 415.9292 416.4386 0.0768 -1.0000 -1.0000 4308091 1579329781.80 151.5150 59.9986 32.0000 1.9738 1.9758 415.8478 416.3572 0.0768 -1.0000 -1.0000 4308169 1579329781.90 151.5150 59.9986 32.0000 1.9732 1.9752 415.8135 416.3216 0.0767 -1.0000 -1.0000 4308232 1579329782.00 151.5150 59.9986 32.0000 1.9720 1.9740 416.0205 416.5294 0.0767 -1.0000 -1.0000 4308294 1579329782.10 151.5150 59.9986 32.0000 1.9720 1.9740 415.9865 416.4959 0.0768 -1.0000 -1.0000 4308372 1579329782.20 151.4204 59.9986 32.0000 1.9727 1.9747 415.8402 416.3485 0.0767 -1.0000 -1.0000 4308435 1579329782.30 151.4368 59.9986 32.0000 1.9731 1.9751 415.8092 416.3183 0.0768 -1.0000 -1.0000 4308607 1579329782.40 151.4368 59.9986 32.0000 1.9728 1.9748 415.8621 416.3706 0.0767 -1.0000 -1.0000 4308685 1579329782.50 151.4368 59.9986 32.0000 1.9731 1.9751 416.0747 416.5844 0.0769 -1.0000 -1.0000 4308747 1579329782.60 151.5201 59.9986 32.0000 1.9730 1.9750 415.9666 416.4770 0.0770 -1.0000 -1.0000 4308826 1579329782.70 151.5767 59.9986 32.0000 1.9743 1.9762 415.7957 416.3051 0.0769 -1.0000 -1.0000 4308888 1579329782.80 151.5767 59.9986 32.0000 1.9743 1.9763 415.8606 416.3702 0.0767 -1.0000 -1.0000 4308951 1579329782.90 151.5767 59.9986 32.0000 1.9733 1.9753 415.9379 416.4471 0.0769 -1.0000 -1.0000 4309341 1579329783.00 151.5767 59.9986 32.0000 1.9734 1.9754 416.0660 416.5763 0.0769 -1.0000 -1.0000 4309404 1579329783.10 151.5767 59.9986 32.0000 1.9734 1.9754 415.9037 416.4136 0.0770 -1.0000 -1.0000 4309466 1579329783.20 151.5767 59.9986 32.0000 1.9734 1.9754 415.7737 416.2837 0.0769 -1.0000 -1.0000 4309544 1579329783.30 151.5767 59.9986 32.0000 1.9730 1.9750 415.8399 416.3484 0.0767 -1.0000 -1.0000 4309607 1579329783.40 151.5767 59.9986 32.0000 1.9720 1.9740 415.9512 416.4596 0.0767 -1.0000 -1.0000 4309669 1579329783.50 151.5767 59.9986 32.0000 1.9726 1.9746 415.9965 416.5060 0.0769 -1.0000 -1.0000 4309732 1579329783.60 151.5767 59.9986 32.0000 1.9736 1.9756 415.9063 416.4157 0.0768 -1.0000 -1.0000 4309794 1579329783.70 151.5178 59.9986 32.0000 1.9728 1.9748 415.8096 416.3187 0.0769 -1.0000 -1.0000 4309857 1579329783.80 151.4531 59.9986 32.0000 1.9718 1.9738 415.9376 416.4471 0.0768 -1.0000 -1.0000 4309935 1579329783.90 151.4531 59.9986 32.0000 1.9725 1.9744 416.0034 416.5129 0.0769 -1.0000 -1.0000 4310326 1579329784.00 151.4531 59.9986 32.0000 1.9724 1.9744 415.9629 416.4726 0.0768 -1.0000 -1.0000 4310388 1579329784.10 151.4531 59.9986 32.0000 1.9739 1.9759 415.7949 416.3037 0.0768 -1.0000 -1.0000 4310466 1579329784.20 151.4531 59.9986 32.0000 1.9729 1.9749 415.9416 416.4516 0.0769 -1.0000 -1.0000 4310529 1579329784.30 151.4433 59.9986 32.0000 1.9724 1.9744 415.9024 416.4115 0.0768 -1.0000 -1.0000 4310591 1579329784.40 151.4433 59.9986 32.0000 1.9729 1.9749 416.0636 416.5723 0.0767 -1.0000 -1.0000 4310826 1579329784.50 151.4433 59.9986 32.0000 1.9732 1.9752 415.8460 416.3558 0.0769 -1.0000 -1.0000 4310888 1579329784.60 151.4433 59.9986 32.0000 1.9733 1.9753 415.8003 416.3094 0.0768 -1.0000 -1.0000 4310966 1579329784.70 151.4433 59.9986 32.0000 1.9724 1.9744 415.8396 416.3494 0.0769 -1.0000 -1.0000 4311029 1579329784.80 151.4433 59.9986 32.0000 1.9723 1.9742 416.0107 416.5200 0.0768 -1.0000 -1.0000 4311091 1579329784.90 151.4433 59.9986 32.0000 1.9729 1.9749 415.9822 416.4913 0.0768 -1.0000 -1.0000 4311341 1579329785.00 151.4433 59.9986 32.0000 1.9734 1.9753 415.8206 416.3295 0.0768 -1.0000 -1.0000 4311404 1579329785.10 151.5239 59.9981 32.0000 1.9735 1.9755 415.7044 416.2136 0.0769 -1.0000 -1.0000 4311466 1579329785.20 151.5612 59.9978 32.0000 1.9721 1.9741 415.9014 416.4102 0.0767 -1.0000 -1.0000 4311529 1579329785.30 151.5612 59.9978 32.0000 1.9722 1.9742 415.9608 416.4700 0.0769 -1.0000 -1.0000 4311591 1579329785.40 151.5090 59.9978 32.0000 1.9725 1.9745 415.9450 416.4547 0.0769 -1.0000 -1.0000 4311826 1579329785.50 151.4817 59.9978 32.0000 1.9733 1.9753 415.7237 416.2331 0.0768 -1.0000 -1.0000 4311904 1579329785.60 151.4817 59.9978 32.0000 1.9733 1.9753 415.9741 416.4835 0.0768 -1.0000 -1.0000 4311966 1579329785.70 151.4817 59.9978 32.0000 1.9727 1.9747 416.0995 416.6083 0.0767 -1.0000 -1.0000 4312029 1579329785.80 151.4817 59.9978 32.0000 1.9735 1.9755 415.9033 416.4115 0.0767 -1.0000 -1.0000 4312091 1579329785.90 151.4834 59.9978 32.0000 1.9728 1.9748 415.8614 416.3702 0.0768 -1.0000 -1.0000 4312419 1579329786.00 151.5453 59.9978 32.0000 1.9720 1.9740 415.9503 416.4588 0.0767 -1.0000 -1.0000 4312482 1579329786.10 151.5453 59.9978 32.0000 1.9717 1.9737 415.9670 416.4760 0.0768 -1.0000 -1.0000 4312560 1579329786.20 151.5453 59.9978 32.0000 1.9724 1.9744 416.0467 416.5566 0.0769 -1.0000 -1.0000 4312622 1579329786.30 151.5453 59.9978 32.0000 1.9735 1.9755 416.0027 416.5115 0.0768 -1.0000 -1.0000 4312685 1579329786.40 151.5453 59.9978 32.0000 1.9741 1.9761 415.8145 416.3238 0.0769 -1.0000 -1.0000 4312747 1579329786.50 151.5476 59.9978 32.0000 1.9733 1.9752 415.7032 416.2114 0.0767 -1.0000 -1.0000 4312810 1579329786.60 151.5532 59.9978 32.0000 1.9728 1.9748 415.8536 416.3622 0.0767 -1.0000 -1.0000 4312888 1579329786.70 151.5532 59.9978 32.0000 1.9721 1.9741 415.9096 416.4187 0.0768 -1.0000 -1.0000 4312951 1579329786.80 151.5532 59.9978 32.0000 1.9732 1.9752 415.8614 416.3706 0.0768 -1.0000 -1.0000 4313013 1579329786.90 151.5532 59.9978 32.0000 1.9737 1.9757 415.8074 416.3166 0.0768 -1.0000 -1.0000 4313091 1579329787.00 151.5532 59.9978 32.0000 1.9734 1.9753 415.8492 416.3581 0.0767 -1.0000 -1.0000 4313154 1579329787.10 151.4829 59.9978 32.0000 1.9724 1.9744 415.9937 416.5038 0.0769 -1.0000 -1.0000 4313216 1579329787.20 151.4829 59.9978 32.0000 1.9720 1.9740 416.0000 416.5093 0.0768 -1.0000 -1.0000 4313294 1579329787.30 151.4829 59.9978 32.0000 1.9722 1.9742 415.9593 416.4690 0.0769 -1.0000 -1.0000 4313357 1579329787.40 151.4829 59.9978 32.0000 1.9742 1.9762 415.8654 416.3750 0.0768 -1.0000 -1.0000 4313419 1579329787.50 151.4829 59.9978 32.0000 1.9726 1.9746 415.7327 416.2406 0.0766 -1.0000 -1.0000 4313888 1579329787.60 151.4489 59.9978 32.0000 1.9730 1.9750 415.8714 416.3808 0.0769 -1.0000 -1.0000 4313951 1579329787.70 151.4391 59.9978 32.0000 1.9728 1.9748 416.0257 416.5350 0.0768 -1.0000 -1.0000 4314013 1579329787.80 151.4391 59.9978 32.0000 1.9732 1.9752 415.9170 416.4270 0.0769 -1.0000 -1.0000 4314091 1579329787.90 151.4391 59.9978 32.0000 1.9735 1.9754 415.8402 416.3507 0.0770 -1.0000 -1.0000 4314154 1579329788.00 151.4391 59.9978 32.0000 1.9726 1.9746 415.9810 416.4933 0.0773 -1.0000 -1.0000 4314216 1579329788.10 151.4391 59.9978 32.0000 1.9726 1.9746 415.9671 416.4796 0.0773 -1.0000 -1.0000 4314278 1579329788.20 151.5718 59.9978 32.0000 1.9731 1.9751 415.8796 416.3908 0.0770 -1.0000 -1.0000 4314341 1579329788.30 151.5718 59.9978 32.0000 1.9732 1.9752 415.7674 416.2774 0.0769 -1.0000 -1.0000 4314404 1579329788.40 151.5718 59.9978 32.0000 1.9737 1.9756 415.7938 416.3042 0.0771 -1.0000 -1.0000 4314482 1579329788.50 151.5718 59.9978 32.0000 1.9727 1.9747 415.9983 416.5077 0.0768 -1.0000 -1.0000 4314857 1579329788.60 151.5718 59.9978 32.0000 1.9737 1.9757 415.9396 416.4495 0.0769 -1.0000 -1.0000 4314935 1579329788.70 151.4628 59.9978 32.0000 1.9737 1.9757 415.8306 416.3402 0.0768 -1.0000 -1.0000 4314997 1579329788.80 151.4628 59.9978 32.0000 1.9730 1.9750 415.7765 416.2862 0.0769 -1.0000 -1.0000 4315060 1579329788.90 151.4628 59.9978 32.0000 1.9723 1.9743 415.8262 416.3358 0.0768 -1.0000 -1.0000 4315122 1579329789.00 151.4628 59.9978 32.0000 1.9729 1.9749 415.8247 416.3335 0.0768 -1.0000 -1.0000 4315357 1579329789.10 151.4628 59.9978 32.0000 1.9724 1.9744 415.7152 416.2239 0.0767 -1.0000 -1.0000 4315419 1579329789.20 151.4628 59.9978 32.0000 1.9728 1.9748 415.7511 416.2589 0.0766 -1.0000 -1.0000 4315497 1579329789.30 151.4303 59.9978 32.0000 1.9728 1.9747 415.9985 416.5074 0.0768 -1.0000 -1.0000 4315560 1579329789.40 151.4303 59.9978 32.0000 1.9724 1.9744 415.8997 416.4088 0.0768 -1.0000 -1.0000 4315622 1579329789.50 151.4303 59.9978 32.0000 1.9726 1.9746 415.9710 416.4810 0.0769 -1.0000 -1.0000 4315700 1579329789.60 151.4303 59.9978 32.0000 1.9730 1.9750 415.7783 416.2878 0.0769 -1.0000 -1.0000 4316060 1579329789.70 151.4303 59.9978 32.0000 1.9733 1.9753 415.8605 416.3694 0.0767 -1.0000 -1.0000 4316122 1579329789.80 151.4303 59.9978 32.0000 1.9721 1.9741 416.0224 416.5330 0.0770 -1.0000 -1.0000 4316200 1579329789.90 151.5328 59.9968 32.0000 1.9721 1.9741 416.0627 416.5739 0.0772 -1.0000 -1.0000 4316263 1579329790.00 151.5328 59.9968 32.0000 1.9731 1.9751 415.9033 416.4188 0.0779 -1.0000 -1.0000 4316326 1579329790.10 151.5328 59.9968 32.0000 1.9735 1.9755 415.7266 416.2451 0.0781 -1.0000 -1.0000 4316404 1579329790.20 151.5328 59.9968 32.0000 1.9720 1.9740 415.8563 416.3710 0.0776 -1.0000 -1.0000 4316466 1579329790.30 151.5328 59.9968 32.0000 1.9725 1.9746 416.1058 416.6185 0.0772 -1.0000 -1.0000 4316529 1579329790.40 151.5328 59.9968 32.0000 1.9725 1.9745 415.8850 416.3962 0.0771 -1.0000 -1.0000 4316607 1579329790.50 151.4588 59.9968 32.0000 1.9734 1.9754 415.7824 416.2932 0.0770 -1.0000 -1.0000 4316669 1579329790.60 151.4578 59.9968 32.0000 1.9731 1.9751 415.8265 416.3373 0.0771 -1.0000 -1.0000 4316872 1579329790.70 151.4578 59.9968 32.0000 1.9725 1.9745 415.9598 416.4718 0.0771 -1.0000 -1.0000 4316935 1579329790.80 151.4578 59.9968 32.0000 1.9720 1.9740 415.9758 416.4865 0.0770 -1.0000 -1.0000 4316997 1579329790.90 151.4578 59.9968 32.0000 1.9737 1.9757 415.9027 416.4147 0.0773 -1.0000 -1.0000 4317075 1579329791.00 151.4578 59.9968 32.0000 1.9741 1.9762 415.7878 416.2999 0.0772 -1.0000 -1.0000 4317138 1579329791.10 151.5508 59.9968 32.0000 1.9735 1.9755 415.8364 416.3473 0.0771 -1.0000 -1.0000 4317826 1579329791.20 151.5508 59.9968 32.0000 1.9735 1.9755 416.0544 416.5654 0.0771 -1.0000 -1.0000 4317888 1579329791.30 151.5508 59.9968 32.0000 1.9739 1.9759 415.9100 416.4215 0.0772 -1.0000 -1.0000 4317951 1579329791.40 151.5508 59.9968 32.0000 1.9734 1.9754 415.8489 416.3596 0.0769 -1.0000 -1.0000 4318013 1579329791.50 151.5508 59.9968 32.0000 1.9730 1.9750 415.8983 416.4095 0.0772 -1.0000 -1.0000 4318091 1579329791.60 151.5283 59.9968 32.0000 1.9724 1.9744 416.0817 416.5939 0.0772 -1.0000 -1.0000 4318154 1579329791.70 151.5239 59.9968 32.0000 1.9732 1.9752 416.0035 416.5144 0.0770 -1.0000 -1.0000 4318216 1579329791.80 151.5239 59.9968 32.0000 1.9730 1.9750 415.8753 416.3861 0.0770 -1.0000 -1.0000 4318294 1579329791.90 151.5239 59.9968 32.0000 1.9732 1.9752 415.8683 416.3774 0.0768 -1.0000 -1.0000 4318357 1579329792.00 151.5239 59.9968 32.0000 1.9724 1.9744 416.0577 416.5686 0.0771 -1.0000 -1.0000 4318419 1579329792.10 151.5239 59.9968 32.0000 1.9722 1.9741 416.0718 416.5833 0.0771 -1.0000 -1.0000 4318607 1579329792.20 151.4273 59.9968 32.0000 1.9729 1.9748 416.0598 416.5695 0.0768 -1.0000 -1.0000 4318669 1579329792.30 151.4273 59.9968 32.0000 1.9729 1.9749 415.9410 416.4511 0.0770 -1.0000 -1.0000 4318732 1579329792.40 151.4273 59.9968 32.0000 1.9730 1.9750 416.0004 416.5117 0.0771 -1.0000 -1.0000 4318810 1579329792.50 151.4273 59.9968 32.0000 1.9723 1.9743 416.0445 416.5538 0.0768 -1.0000 -1.0000 4318872 1579329792.60 151.4273 59.9968 32.0000 1.9727 1.9747 415.9264 416.4351 0.0767 -1.0000 -1.0000 4318935 1579329792.70 151.4864 59.9968 32.0000 1.9735 1.9755 415.7503 416.2606 0.0770 -1.0000 -1.0000 4318997 1579329792.80 151.5384 59.9968 32.0000 1.9729 1.9749 415.8305 416.3393 0.0768 -1.0000 -1.0000 4319060 1579329792.90 151.5384 59.9968 32.0000 1.9727 1.9747 415.9189 416.4290 0.0770 -1.0000 -1.0000 4319169 1579329793.00 151.5384 59.9968 32.0000 1.9721 1.9741 415.9968 416.5052 0.0767 -1.0000 -1.0000 4319232 1579329793.10 151.5384 59.9968 32.0000 1.9732 1.9752 415.9686 416.4771 0.0766 -1.0000 -1.0000 4319294 1579329793.20 151.5384 59.9968 32.0000 1.9725 1.9745 415.9183 416.4273 0.0768 -1.0000 -1.0000 4319372 1579329793.30 151.5384 59.9968 32.0000 1.9733 1.9752 415.8460 416.3562 0.0769 -1.0000 -1.0000 4319435 1579329793.40 151.5384 59.9968 32.0000 1.9738 1.9758 415.9849 416.4946 0.0769 -1.0000 -1.0000 4319497 1579329793.50 151.5384 59.9968 32.0000 1.9719 1.9739 416.0250 416.5354 0.0770 -1.0000 -1.0000 4319575 1579329793.60 151.5384 59.9968 32.0000 1.9731 1.9751 415.8179 416.3265 0.0768 -1.0000 -1.0000 4319622 1579329793.70 151.5384 59.9968 32.0000 1.9743 1.9763 415.7846 416.2946 0.0769 -1.0000 -1.0000 4319857 1579329793.80 151.4516 59.9968 32.0000 1.9725 1.9745 416.0000 416.5092 0.0768 -1.0000 -1.0000 4319935 1579329793.90 151.4404 59.9968 32.0000 1.9724 1.9744 415.9410 416.4499 0.0768 -1.0000 -1.0000 4319997 1579329794.00 151.4404 59.9968 32.0000 1.9730 1.9749 415.9752 416.4844 0.0768 -1.0000 -1.0000 4320060 1579329794.10 151.4404 59.9968 32.0000 1.9733 1.9753 415.8398 416.3492 0.0769 -1.0000 -1.0000 4320122 1579329794.20 151.4404 59.9968 32.0000 1.9733 1.9753 415.8533 416.3628 0.0769 -1.0000 -1.0000 4320607 1579329794.30 151.4404 59.9968 32.0000 1.9726 1.9746 415.9231 416.4332 0.0770 -1.0000 -1.0000 4320669 1579329794.40 151.4702 59.9968 32.0000 1.9723 1.9743 415.9995 416.5106 0.0771 -1.0000 -1.0000 4320732 1579329794.50 151.4702 59.9968 32.0000 1.9723 1.9743 416.0142 416.5247 0.0770 -1.0000 -1.0000 4320794 1579329794.60 151.4702 59.9968 32.0000 1.9736 1.9756 415.8290 416.3401 0.0770 -1.0000 -1.0000 4320872 1579329794.70 151.4702 59.9968 32.0000 1.9720 1.9740 415.9627 416.4721 0.0768 -1.0000 -1.0000 4321107 1579329794.80 151.4702 59.9968 32.0000 1.9723 1.9743 416.0091 416.5195 0.0770 -1.0000 -1.0000 4321169 1579329794.90 151.4922 59.9967 32.0000 1.9727 1.9747 415.9278 416.4385 0.0771 -1.0000 -1.0000 4321232 1579329795.00 151.5600 59.9966 32.0000 1.9733 1.9753 415.8102 416.3218 0.0772 -1.0000 -1.0000 4321310 1579329795.10 151.5600 59.9966 32.0000 1.9727 1.9747 415.8649 416.3757 0.0771 -1.0000 -1.0000 4321372 1579329795.20 151.5600 59.9966 32.0000 1.9733 1.9753 415.9415 416.4519 0.0769 -1.0000 -1.0000 4321435 1579329795.30 151.5600 59.9966 32.0000 1.9730 1.9749 416.0563 416.5665 0.0769 -1.0000 -1.0000 4321607 1579329795.40 151.5600 59.9966 32.0000 1.9727 1.9747 415.8800 416.3902 0.0769 -1.0000 -1.0000 4321669 1579329795.50 151.5027 59.9966 32.0000 1.9728 1.9748 415.7959 416.3052 0.0768 -1.0000 -1.0000 4321747 1579329795.60 151.5027 59.9966 32.0000 1.9729 1.9748 415.7633 416.2736 0.0770 -1.0000 -1.0000 4321810 1579329795.70 151.5027 59.9966 32.0000 1.9731 1.9751 415.9998 416.5095 0.0768 -1.0000 -1.0000 4321872 1579329795.80 151.5027 59.9966 32.0000 1.9727 1.9747 415.9957 416.5056 0.0770 -1.0000 -1.0000 4322122 1579329795.90 151.5027 59.9966 32.0000 1.9726 1.9745 415.8189 416.3292 0.0770 -1.0000 -1.0000 4322185 1579329796.00 151.4944 59.9966 32.0000 1.9726 1.9746 415.7631 416.2724 0.0769 -1.0000 -1.0000 4322247 1579329796.10 151.4746 59.9966 32.0000 1.9722 1.9742 415.8093 416.3183 0.0767 -1.0000 -1.0000 4322326 1579329796.20 151.4746 59.9966 32.0000 1.9727 1.9747 416.0054 416.5145 0.0768 -1.0000 -1.0000 4322388 1579329796.30 151.4746 59.9966 32.0000 1.9726 1.9746 416.0622 416.5724 0.0769 -1.0000 -1.0000 4322622 1579329796.40 151.4746 59.9966 32.0000 1.9731 1.9751 415.8887 416.3983 0.0769 -1.0000 -1.0000 4322685 1579329796.50 151.4746 59.9966 32.0000 1.9728 1.9748 415.7628 416.2728 0.0769 -1.0000 -1.0000 4322747 1579329796.60 151.5557 59.9966 32.0000 1.9732 1.9752 415.7884 416.2971 0.0767 -1.0000 -1.0000 4322857 1579329796.70 151.5611 59.9966 32.0000 1.9726 1.9746 415.9490 416.4586 0.0769 -1.0000 -1.0000 4322903 1579329796.80 151.5611 59.9966 32.0000 1.9727 1.9747 416.0213 416.5313 0.0769 -1.0000 -1.0000 4323388 1579329796.90 151.5611 59.9966 32.0000 1.9736 1.9756 415.7688 416.2795 0.0771 -1.0000 -1.0000 4323466 1579329797.00 151.5611 59.9966 32.0000 1.9735 1.9755 415.8329 416.3439 0.0770 -1.0000 -1.0000 4323529 1579329797.10 151.5590 59.9966 32.0000 1.9717 1.9737 416.0480 416.5584 0.0769 -1.0000 -1.0000 4323591 1579329797.20 151.5157 59.9966 32.0000 1.9721 1.9741 415.9878 416.4974 0.0768 -1.0000 -1.0000 4323669 1579329797.30 151.5157 59.9966 32.0000 1.9729 1.9749 415.8707 416.3804 0.0769 -1.0000 -1.0000 4323919 1579329797.40 151.5157 59.9966 32.0000 1.9728 1.9748 415.7486 416.2573 0.0767 -1.0000 -1.0000 4323982 1579329797.50 151.5157 59.9966 32.0000 1.9719 1.9739 415.9360 416.4447 0.0767 -1.0000 -1.0000 4324060 1579329797.60 151.5157 59.9966 32.0000 1.9726 1.9746 416.0666 416.5762 0.0769 -1.0000 -1.0000 4324122 1579329797.70 151.4184 59.9966 32.0000 1.9728 1.9748 415.9015 416.4120 0.0770 -1.0000 -1.0000 4324185 1579329797.80 151.4184 59.9966 32.0000 1.9735 1.9755 415.8180 416.3270 0.0769 -1.0000 -1.0000 4324247 1579329797.90 151.4184 59.9966 32.0000 1.9731 1.9751 415.9297 416.4397 0.0769 -1.0000 -1.0000 4324326 1579329798.00 151.4184 59.9966 32.0000 1.9722 1.9742 416.0474 416.5573 0.0769 -1.0000 -1.0000 4324388 1579329798.10 151.4184 59.9966 32.0000 1.9728 1.9748 416.0265 416.5362 0.0769 -1.0000 -1.0000 4324466 1579329798.20 151.4184 59.9966 32.0000 1.9729 1.9749 415.9332 416.4436 0.0770 -1.0000 -1.0000 4324529 1579329798.30 151.5351 59.9966 32.0000 1.9737 1.9757 415.8241 416.3340 0.0769 -1.0000 -1.0000 4324591 1579329798.40 151.5351 59.9966 32.0000 1.9728 1.9748 415.8643 416.3739 0.0769 -1.0000 -1.0000 4324654 1579329798.50 151.5351 59.9966 32.0000 1.9729 1.9749 415.9785 416.4885 0.0769 -1.0000 -1.0000 4324716 1579329798.60 151.5351 59.9966 32.0000 1.9735 1.9755 416.0830 416.5933 0.0769 -1.0000 -1.0000 4324794 1579329798.70 151.5351 59.9966 32.0000 1.9734 1.9754 415.9241 416.4338 0.0769 -1.0000 -1.0000 4324857 1579329798.80 151.5047 59.9966 32.0000 1.9730 1.9750 415.6866 416.1970 0.0771 -1.0000 -1.0000 4324919 1579329798.90 151.5047 59.9966 32.0000 1.9726 1.9746 415.8940 416.4053 0.0771 -1.0000 -1.0000 4325357 1579329799.00 151.5047 59.9966 32.0000 1.9733 1.9753 416.0215 416.5316 0.0768 -1.0000 -1.0000 4325419 1579329799.10 151.5047 59.9966 32.0000 1.9740 1.9760 415.9079 416.4171 0.0768 -1.0000 -1.0000 4325482 1579329799.20 151.5047 59.9966 32.0000 1.9736 1.9756 415.8033 416.3146 0.0770 -1.0000 -1.0000 4325560 1579329799.30 151.5047 59.9966 32.0000 1.9734 1.9754 415.8788 416.3883 0.0769 -1.0000 -1.0000 4325622 1579329799.40 151.4984 59.9966 32.0000 1.9728 1.9748 416.0685 416.5779 0.0768 -1.0000 -1.0000 4325841 1579329799.50 151.4847 59.9966 32.0000 1.9735 1.9755 415.9700 416.4803 0.0769 -1.0000 -1.0000 4325935 1579329799.60 151.4847 59.9966 32.0000 1.9743 1.9762 415.8148 416.3245 0.0769 -1.0000 -1.0000 4325997 1579329799.70 151.4847 59.9966 32.0000 1.9733 1.9753 415.8767 416.3874 0.0770 -1.0000 -1.0000 4326060 1579329799.80 151.4847 59.9966 32.0000 1.9728 1.9748 416.0964 416.6074 0.0770 -1.0000 -1.0000 4326138 1579329799.90 151.4847 59.9966 32.0000 1.9734 1.9754 416.0240 416.5344 0.0770 -1.0000 -1.0000 4326732 1579329800.00 151.5157 59.9976 32.0000 1.9736 1.9756 415.8809 416.3911 0.0769 -1.0000 -1.0000 4326794 1579329800.10 151.5157 59.9976 32.0000 1.9736 1.9756 415.8265 416.3360 0.0769 -1.0000 -1.0000 4326857 1579329800.20 151.5157 59.9976 32.0000 1.9722 1.9742 416.0142 416.5240 0.0768 -1.0000 -1.0000 4326935 1579329800.30 151.5157 59.9976 32.0000 1.9717 1.9737 415.9307 416.4393 0.0767 -1.0000 -1.0000 4326982 1579329800.40 151.5157 59.9976 32.0000 1.9738 1.9758 415.7719 416.2810 0.0769 -1.0000 -1.0000 4327060 1579329800.50 151.5253 59.9976 32.0000 1.9734 1.9754 415.8738 416.3842 0.0770 -1.0000 -1.0000 4327122 1579329800.60 151.5277 59.9976 32.0000 1.9726 1.9746 416.0165 416.5268 0.0770 -1.0000 -1.0000 4327201 1579329800.70 151.5277 59.9976 32.0000 1.9724 1.9744 416.1383 416.6480 0.0768 -1.0000 -1.0000 4327263 1579329800.80 151.5277 59.9976 32.0000 1.9725 1.9745 416.0320 416.5414 0.0768 -1.0000 -1.0000 4327326 1579329800.90 151.5277 59.9976 32.0000 1.9739 1.9758 415.8026 416.3119 0.0768 -1.0000 -1.0000 4327404 1579329801.00 151.5277 59.9976 32.0000 1.9732 1.9752 415.8137 416.3232 0.0769 -1.0000 -1.0000 4327451 1579329801.10 151.4603 59.9976 32.0000 1.9735 1.9755 415.9734 416.4840 0.0770 -1.0000 -1.0000 4327513 1579329801.20 151.4603 59.9976 32.0000 1.9722 1.9742 415.9889 416.4990 0.0769 -1.0000 -1.0000 4327591 1579329801.30 151.4603 59.9976 32.0000 1.9736 1.9756 415.8133 416.3237 0.0770 -1.0000 -1.0000 4327653 1579329801.40 151.4603 59.9976 32.0000 1.9744 1.9764 415.8432 416.3534 0.0770 -1.0000 -1.0000 4327716 1579329801.50 151.4603 59.9976 32.0000 1.9735 1.9755 415.9260 416.4363 0.0769 -1.0000 -1.0000 4327794 1579329801.60 151.5418 59.9976 32.0000 1.9727 1.9747 416.0182 416.5301 0.0772 -1.0000 -1.0000 4327857 1579329801.70 151.5418 59.9976 32.0000 1.9729 1.9748 416.0377 416.5481 0.0769 -1.0000 -1.0000 4327919 1579329801.80 151.5418 59.9976 32.0000 1.9726 1.9746 415.8920 416.4022 0.0770 -1.0000 -1.0000 4327997 1579329801.90 151.5418 59.9976 32.0000 1.9737 1.9757 415.7943 416.3040 0.0769 -1.0000 -1.0000 4328060 1579329802.00 151.5418 59.9976 32.0000 1.9735 1.9755 415.8359 416.3463 0.0770 -1.0000 -1.0000 4328122 1579329802.10 151.5389 59.9976 32.0000 1.9730 1.9750 416.0514 416.5619 0.0770 -1.0000 -1.0000 4328185 1579329802.20 151.5152 59.9976 32.0000 1.9724 1.9744 416.0753 416.5854 0.0769 -1.0000 -1.0000 4328247 1579329802.30 151.5152 59.9976 32.0000 1.9724 1.9744 416.0457 416.5564 0.0770 -1.0000 -1.0000 4328310 1579329802.40 151.5152 59.9976 32.0000 1.9728 1.9748 415.9355 416.4461 0.0770 -1.0000 -1.0000 4328388 1579329802.50 151.5152 59.9976 32.0000 1.9720 1.9740 415.8802 416.3914 0.0770 -1.0000 -1.0000 4328669 1579329802.60 151.5152 59.9976 32.0000 1.9725 1.9745 416.0050 416.5159 0.0771 -1.0000 -1.0000 4328732 1579329802.70 151.4312 59.9976 32.0000 1.9723 1.9743 416.0246 416.5342 0.0768 -1.0000 -1.0000 4328794 1579329802.80 151.4312 59.9976 32.0000 1.9730 1.9750 415.9514 416.4613 0.0769 -1.0000 -1.0000 4328857 1579329802.90 151.4312 59.9976 32.0000 1.9733 1.9753 415.8509 416.3606 0.0768 -1.0000 -1.0000 4328935 1579329803.00 151.4312 59.9976 32.0000 1.9733 1.9752 415.8030 416.3135 0.0769 -1.0000 -1.0000 4330075 1579329803.10 151.4312 59.9976 32.0000 1.9721 1.9741 415.9069 416.4161 0.0768 -1.0000 -1.0000 4330138 1579329803.20 151.4312 59.9976 32.0000 1.9724 1.9744 416.0060 416.5162 0.0770 -1.0000 -1.0000 4330216 1579329803.30 151.4329 59.9976 32.0000 1.9724 1.9744 416.0400 416.5517 0.0771 -1.0000 -1.0000 4330278 1579329803.40 151.4329 59.9976 32.0000 1.9734 1.9754 415.8521 416.3626 0.0770 -1.0000 -1.0000 4330341 1579329803.50 151.4329 59.9976 32.0000 1.9733 1.9753 415.9850 416.4947 0.0768 -1.0000 -1.0000 4330419 1579329803.60 151.4329 59.9976 32.0000 1.9721 1.9741 415.9966 416.5069 0.0770 -1.0000 -1.0000 4330482 1579329803.70 151.4329 59.9976 32.0000 1.9723 1.9743 416.0833 416.5939 0.0770 -1.0000 -1.0000 4330544 1579329803.80 151.5565 59.9976 32.0000 1.9738 1.9758 415.9031 416.4130 0.0769 -1.0000 -1.0000 4330622 1579329803.90 151.5565 59.9976 32.0000 1.9736 1.9756 415.8133 416.3241 0.0770 -1.0000 -1.0000 4330685 1579329804.00 151.5565 59.9976 32.0000 1.9733 1.9753 416.0200 416.5298 0.0770 -1.0000 -1.0000 4330747 1579329804.10 151.5565 59.9976 32.0000 1.9726 1.9746 416.0509 416.5610 0.0768 -1.0000 -1.0000 4330810 1579329804.20 151.5565 59.9976 32.0000 1.9728 1.9748 416.0431 416.5517 0.0768 -1.0000 -1.0000 4330872 1579329804.30 151.5305 59.9965 32.0000 1.9730 1.9750 415.8683 416.3791 0.0770 -1.0000 -1.0000 4330935 1579329804.40 151.5202 59.9961 32.0000 1.9730 1.9750 415.8288 416.3397 0.0771 -1.0000 -1.0000 4331013 1579329804.50 151.5202 59.9961 32.0000 1.9730 1.9750 415.8896 416.3998 0.0769 -1.0000 -1.0000 4331107 1579329804.60 151.5202 59.9961 32.0000 1.9727 1.9747 415.9169 416.4263 0.0769 -1.0000 -1.0000 4331185 1579329804.70 151.5202 59.9961 32.0000 1.9730 1.9750 415.8580 416.3680 0.0769 -1.0000 -1.0000 4331247 1579329804.80 151.5202 59.9961 32.0000 1.9719 1.9739 416.0346 416.5446 0.0769 -1.0000 -1.0000 4331310 1579329804.90 151.5202 59.9961 32.0000 1.9724 1.9744 416.0444 416.5543 0.0769 -1.0000 -1.0000 4331372 1579329805.00 151.5202 59.9961 32.0000 1.9733 1.9753 415.8992 416.4099 0.0771 -1.0000 -1.0000 4331607 1579329805.10 151.5202 59.9961 32.0000 1.9733 1.9753 415.8658 416.3768 0.0771 -1.0000 -1.0000 4331669 1579329805.20 151.5202 59.9961 32.0000 1.9730 1.9750 415.8369 416.3472 0.0770 -1.0000 -1.0000 4331747 1579329805.30 151.5202 59.9961 32.0000 1.9730 1.9750 415.8220 416.3330 0.0771 -1.0000 -1.0000 4331810 1579329805.40 151.5344 59.9961 32.0000 1.9725 1.9745 415.9882 416.4994 0.0771 -1.0000 -1.0000 4331872 1579329805.50 151.5404 59.9961 32.0000 1.9735 1.9755 415.9417 416.4523 0.0770 -1.0000 -1.0000 4331951 1579329805.60 151.5404 59.9961 32.0000 1.9740 1.9760 415.7875 416.2970 0.0768 -1.0000 -1.0000 4332122 1579329805.70 151.5404 59.9961 32.0000 1.9734 1.9754 415.8211 416.3311 0.0770 -1.0000 -1.0000 4332185 1579329805.80 151.5404 59.9961 32.0000 1.9728 1.9747 416.0350 416.5460 0.0770 -1.0000 -1.0000 4332247 1579329805.90 151.5404 59.9961 32.0000 1.9724 1.9744 416.0220 416.5327 0.0770 -1.0000 -1.0000 4332325 1579329806.00 151.5404 59.9961 32.0000 1.9730 1.9749 415.8560 416.3651 0.0768 -1.0000 -1.0000 4332388 1579329806.10 151.5404 59.9961 32.0000 1.9732 1.9752 415.7621 416.2713 0.0768 -1.0000 -1.0000 4332450 1579329806.20 151.4206 59.9961 32.0000 1.9725 1.9745 415.9790 416.4882 0.0768 -1.0000 -1.0000 4332513 1579329806.30 151.4165 59.9961 32.0000 1.9719 1.9739 416.0309 416.5417 0.0770 -1.0000 -1.0000 4332575 1579329806.40 151.4165 59.9961 32.0000 1.9728 1.9748 416.0501 416.5600 0.0769 -1.0000 -1.0000 4332654 1579329806.50 151.4165 59.9961 32.0000 1.9732 1.9752 415.9226 416.4326 0.0769 -1.0000 -1.0000 4332716 1579329806.60 151.4165 59.9961 32.0000 1.9727 1.9747 415.7836 416.2945 0.0770 -1.0000 -1.0000 4333107 1579329806.70 151.4131 59.9961 32.0000 1.9720 1.9740 416.0269 416.5367 0.0769 -1.0000 -1.0000 4333169 1579329806.80 151.4037 59.9961 32.0000 1.9723 1.9743 416.0102 416.5211 0.0771 -1.0000 -1.0000 4333232 1579329806.90 151.4037 59.9961 32.0000 1.9727 1.9746 415.8232 416.3341 0.0770 -1.0000 -1.0000 4333310 1579329807.00 151.4037 59.9961 32.0000 1.9723 1.9742 415.8712 416.3805 0.0769 -1.0000 -1.0000 4333372 1579329807.10 151.4037 59.9961 32.0000 1.9718 1.9738 416.0669 416.5765 0.0768 -1.0000 -1.0000 4333607 1579329807.20 151.4037 59.9961 32.0000 1.9727 1.9747 415.9929 416.5030 0.0770 -1.0000 -1.0000 4333669 1579329807.30 151.5337 59.9961 32.0000 1.9737 1.9757 415.8548 416.3651 0.0770 -1.0000 -1.0000 4333747 1579329807.40 151.5337 59.9961 32.0000 1.9731 1.9751 415.8240 416.3339 0.0769 -1.0000 -1.0000 4333810 1579329807.50 151.5337 59.9961 32.0000 1.9725 1.9745 415.9367 416.4474 0.0770 -1.0000 -1.0000 4333872 1579329807.60 151.5337 59.9961 32.0000 1.9717 1.9736 416.0046 416.5148 0.0769 -1.0000 -1.0000 4334122 1579329807.70 151.5337 59.9961 32.0000 1.9724 1.9744 416.0033 416.5127 0.0768 -1.0000 -1.0000 4334185 1579329807.80 151.5314 59.9961 32.0000 1.9727 1.9747 415.8536 416.3638 0.0770 -1.0000 -1.0000 4334263 1579329807.90 151.4558 59.9961 32.0000 1.9732 1.9752 415.8885 416.3988 0.0770 -1.0000 -1.0000 4334326 1579329808.00 151.4558 59.9961 32.0000 1.9726 1.9746 416.0179 416.5282 0.0770 -1.0000 -1.0000 4334388 1579329808.10 151.4558 59.9961 32.0000 1.9727 1.9747 416.0065 416.5168 0.0770 -1.0000 -1.0000 4334466 1579329808.20 151.4558 59.9961 32.0000 1.9729 1.9749 415.9377 416.4479 0.0769 -1.0000 -1.0000 4334529 1579329808.30 151.4558 59.9961 32.0000 1.9724 1.9744 415.8038 416.3138 0.0770 -1.0000 -1.0000 4334591 1579329808.40 151.4657 59.9961 32.0000 1.9726 1.9746 415.9774 416.4880 0.0770 -1.0000 -1.0000 4334654 1579329808.50 151.4657 59.9961 32.0000 1.9728 1.9748 416.0617 416.5717 0.0769 -1.0000 -1.0000 4334716 1579329808.60 151.4657 59.9961 32.0000 1.9743 1.9763 415.9273 416.4377 0.0770 -1.0000 -1.0000 4334903 1579329808.70 151.4657 59.9961 32.0000 1.9732 1.9752 415.8108 416.3201 0.0769 -1.0000 -1.0000 4334966 1579329808.80 151.4657 59.9961 32.0000 1.9721 1.9741 416.0001 416.5114 0.0771 -1.0000 -1.0000 4335028 1579329808.90 151.5328 59.9961 32.0000 1.9723 1.9743 416.0722 416.5832 0.0770 -1.0000 -1.0000 4335107 1579329809.00 151.5496 59.9961 32.0000 1.9732 1.9752 415.9417 416.4518 0.0769 -1.0000 -1.0000 4335169 1579329809.10 151.5496 59.9961 32.0000 1.9733 1.9753 415.9015 416.4113 0.0769 -1.0000 -1.0000 4335654 1579329809.20 151.5496 59.9961 32.0000 1.9725 1.9744 416.0244 416.5345 0.0769 -1.0000 -1.0000 4335732 1579329809.30 151.5496 59.9961 32.0000 1.9729 1.9748 416.0867 416.5969 0.0769 -1.0000 -1.0000 4335794 1579329809.40 151.5471 59.9961 32.0000 1.9724 1.9744 416.0164 416.5268 0.0770 -1.0000 -1.0000 4335857 1579329809.50 151.4768 59.9961 32.0000 1.9726 1.9746 415.8453 416.3557 0.0770 -1.0000 -1.0000 4335919 1579329809.60 151.4768 59.9961 32.0000 1.9731 1.9751 415.8834 416.3939 0.0770 -1.0000 -1.0000 4336154 1579329809.70 151.4768 59.9961 32.0000 1.9727 1.9746 415.9187 416.4291 0.0770 -1.0000 -1.0000 4336216 1579329809.80 151.4768 59.9961 32.0000 1.9732 1.9752 416.0410 416.5522 0.0771 -1.0000 -1.0000 4336310 1579329809.90 151.4768 59.9961 32.0000 1.9728 1.9747 416.0846 416.5956 0.0770 -1.0000 -1.0000 4336357 1579329810.00 151.4540 59.9966 32.0000 1.9731 1.9751 415.8814 416.3903 0.0768 -1.0000 -1.0000 4336419 1579329810.10 151.4540 59.9966 32.0000 1.9731 1.9751 415.8217 416.3317 0.0770 -1.0000 -1.0000 4336607 1579329810.20 151.4540 59.9966 32.0000 1.9730 1.9750 415.8134 416.3235 0.0769 -1.0000 -1.0000 4336669 1579329810.30 151.4540 59.9966 32.0000 1.9730 1.9750 416.1230 416.6332 0.0769 -1.0000 -1.0000 4336732 1579329810.40 151.4540 59.9966 32.0000 1.9739 1.9759 415.9814 416.4919 0.0770 -1.0000 -1.0000 4336810 1579329810.50 151.4540 59.9966 32.0000 1.9732 1.9752 415.7748 416.2855 0.0770 -1.0000 -1.0000 4336872 1579329810.60 151.4818 59.9966 32.0000 1.9731 1.9751 415.7362 416.2457 0.0769 -1.0000 -1.0000 4336950 1579329810.70 151.5681 59.9966 32.0000 1.9729 1.9749 416.0986 416.6094 0.0771 -1.0000 -1.0000 4337013 1579329810.80 151.5681 59.9966 32.0000 1.9723 1.9743 416.1875 416.6982 0.0770 -1.0000 -1.0000 4337075 1579329810.90 151.5681 59.9966 32.0000 1.9728 1.9748 416.0614 416.5721 0.0771 -1.0000 -1.0000 4337138 1579329811.00 151.5681 59.9966 32.0000 1.9742 1.9762 415.9003 416.4108 0.0769 -1.0000 -1.0000 4337200 1579329811.10 151.5681 59.9966 32.0000 1.9730 1.9750 415.8767 416.3866 0.0769 -1.0000 -1.0000 4337388 1579329811.20 151.5320 59.9966 32.0000 1.9733 1.9753 416.0124 416.5229 0.0770 -1.0000 -1.0000 4337450 1579329811.30 151.5320 59.9966 32.0000 1.9722 1.9741 416.0616 416.5719 0.0769 -1.0000 -1.0000 4337513 1579329811.40 151.5320 59.9966 32.0000 1.9730 1.9750 415.8739 416.3833 0.0768 -1.0000 -1.0000 4337575 1579329811.50 151.5320 59.9966 32.0000 1.9740 1.9760 415.8767 416.3859 0.0768 -1.0000 -1.0000 4337653 1579329811.60 151.5320 59.9966 32.0000 1.9727 1.9747 415.9761 416.4852 0.0768 -1.0000 -1.0000 4337716 1579329811.70 151.5320 59.9966 32.0000 1.9721 1.9741 416.1670 416.6778 0.0770 -1.0000 -1.0000 4337904 1579329811.80 151.4621 59.9966 32.0000 1.9722 1.9742 416.0519 416.5621 0.0769 -1.0000 -1.0000 4337966 1579329811.90 151.4621 59.9966 32.0000 1.9729 1.9749 415.9366 416.4468 0.0770 -1.0000 -1.0000 4338029 1579329812.00 151.4621 59.9966 32.0000 1.9735 1.9755 415.9271 416.4391 0.0771 -1.0000 -1.0000 4338091 1579329812.10 151.4621 59.9966 32.0000 1.9730 1.9750 416.0629 416.5731 0.0769 -1.0000 -1.0000 4338169 1579329812.20 151.4621 59.9966 32.0000 1.9729 1.9749 416.0771 416.5868 0.0769 -1.0000 -1.0000 4338404 1579329812.30 151.4621 59.9966 32.0000 1.9722 1.9742 416.1439 416.6545 0.0770 -1.0000 -1.0000 4338466 1579329812.40 151.5786 59.9966 32.0000 1.9728 1.9748 415.9705 416.4804 0.0769 -1.0000 -1.0000 4338544 1579329812.50 151.5786 59.9966 32.0000 1.9731 1.9751 416.0023 416.5118 0.0769 -1.0000 -1.0000 4338607 1579329812.60 151.5786 59.9966 32.0000 1.9730 1.9750 416.1325 416.6436 0.0770 -1.0000 -1.0000 4338669 1579329812.70 151.5786 59.9966 32.0000 1.9723 1.9743 416.1739 416.6847 0.0771 -1.0000 -1.0000 4338857 1579329812.80 151.5786 59.9966 32.0000 1.9736 1.9756 416.1160 416.6261 0.0769 -1.0000 -1.0000 4338919 1579329812.90 151.5657 59.9966 32.0000 1.9737 1.9757 415.8924 416.4025 0.0769 -1.0000 -1.0000 4338997 1579329813.00 151.5577 59.9966 32.0000 1.9730 1.9750 415.9437 416.4543 0.0770 -1.0000 -1.0000 4339060 1579329813.10 151.5577 59.9966 32.0000 1.9726 1.9746 416.0487 416.5598 0.0770 -1.0000 -1.0000 4339122 1579329813.20 151.5577 59.9966 32.0000 1.9725 1.9745 416.1044 416.6142 0.0768 -1.0000 -1.0000 4339607 1579329813.30 151.5577 59.9966 32.0000 1.9736 1.9756 415.9512 416.4610 0.0769 -1.0000 -1.0000 4339669 1579329813.40 151.5577 59.9966 32.0000 1.9731 1.9750 415.8109 416.3211 0.0770 -1.0000 -1.0000 4339732 1579329813.50 151.4590 59.9966 32.0000 1.9721 1.9741 415.9098 416.4208 0.0771 -1.0000 -1.0000 4339794 1579329813.60 151.4590 59.9966 32.0000 1.9731 1.9751 416.0298 416.5400 0.0769 -1.0000 -1.0000 4339857 1579329813.70 151.4590 59.9966 32.0000 1.9734 1.9753 415.9571 416.4672 0.0769 -1.0000 -1.0000 4340138 1579329813.80 151.4590 59.9966 32.0000 1.9739 1.9759 415.9035 416.4138 0.0770 -1.0000 -1.0000 4340216 1579329813.90 151.4590 59.9966 32.0000 1.9727 1.9747 415.9594 416.4694 0.0768 -1.0000 -1.0000 4340278 1579329814.00 151.4590 59.9966 32.0000 1.9725 1.9745 416.0671 416.5771 0.0769 -1.0000 -1.0000 4340341 1579329814.10 151.5817 59.9966 32.0000 1.9718 1.9738 416.1255 416.6363 0.0770 -1.0000 -1.0000 4340419 1579329814.20 151.5817 59.9966 32.0000 1.9728 1.9748 416.1139 416.6252 0.0771 -1.0000 -1.0000 4340638 1579329814.30 151.5817 59.9966 32.0000 1.9738 1.9758 415.9682 416.4783 0.0769 -1.0000 -1.0000 4340700 1579329814.40 151.5817 59.9966 32.0000 1.9727 1.9747 415.9729 416.4833 0.0769 -1.0000 -1.0000 4340778 1579329814.50 151.5817 59.9966 32.0000 1.9720 1.9740 415.9994 416.5099 0.0770 -1.0000 -1.0000 4340841 1579329814.60 151.5265 59.9964 32.0000 1.9719 1.9739 416.0986 416.6084 0.0769 -1.0000 -1.0000 4340919 1579329814.70 151.5024 59.9963 32.0000 1.9721 1.9741 416.0022 416.5128 0.0770 -1.0000 -1.0000 4341138 1579329814.80 151.5024 59.9963 32.0000 1.9734 1.9754 415.8541 416.3641 0.0769 -1.0000 -1.0000 4341200 1579329814.90 151.5024 59.9963 32.0000 1.9723 1.9742 415.9442 416.4537 0.0769 -1.0000 -1.0000 4341278 1579329815.00 151.5024 59.9963 32.0000 1.9717 1.9737 416.1253 416.6371 0.0773 -1.0000 -1.0000 4341341 1579329815.10 151.5024 59.9963 32.0000 1.9723 1.9743 416.0262 416.5374 0.0770 -1.0000 -1.0000 4341403 1579329815.20 151.4224 59.9963 32.0000 1.9734 1.9754 415.8634 416.3734 0.0769 -1.0000 -1.0000 4341653 1579329815.30 151.4224 59.9963 32.0000 1.9731 1.9751 415.8567 416.3665 0.0770 -1.0000 -1.0000 4341700 1579329815.40 151.4224 59.9963 32.0000 1.9728 1.9748 415.8419 416.3527 0.0770 -1.0000 -1.0000 4341778 1579329815.50 151.4224 59.9963 32.0000 1.9727 1.9747 416.0738 416.5834 0.0768 -1.0000 -1.0000 4341841 1579329815.60 151.4224 59.9963 32.0000 1.9725 1.9745 416.0838 416.5947 0.0771 -1.0000 -1.0000 4341904 1579329815.70 151.4224 59.9963 32.0000 1.9734 1.9754 415.8476 416.3582 0.0770 -1.0000 -1.0000 4342138 1579329815.80 151.5527 59.9963 32.0000 1.9733 1.9753 415.9428 416.4534 0.0770 -1.0000 -1.0000 4342201 1579329815.90 151.5826 59.9963 32.0000 1.9724 1.9744 416.0781 416.5888 0.0770 -1.0000 -1.0000 4342263 1579329816.00 151.5826 59.9963 32.0000 1.9731 1.9751 415.9222 416.4335 0.0772 -1.0000 -1.0000 4342326 1579329816.10 151.5826 59.9963 32.0000 1.9734 1.9754 415.9036 416.4145 0.0771 -1.0000 -1.0000 4342404 1579329816.20 151.5826 59.9963 32.0000 1.9717 1.9737 415.9277 416.4384 0.0770 -1.0000 -1.0000 4342638 1579329816.30 151.5826 59.9963 32.0000 1.9720 1.9740 416.0305 416.5424 0.0773 -1.0000 -1.0000 4342700 1579329816.40 151.5392 59.9963 32.0000 1.9723 1.9743 416.1414 416.6552 0.0774 -1.0000 -1.0000 4342763 1579329816.50 151.5238 59.9963 32.0000 1.9720 1.9740 415.8810 416.3922 0.0770 -1.0000 -1.0000 4342825 1579329816.60 151.5238 59.9963 32.0000 1.9726 1.9746 415.8517 416.3628 0.0772 -1.0000 -1.0000 4342903 1579329816.70 151.5238 59.9963 32.0000 1.9719 1.9739 415.9927 416.5028 0.0769 -1.0000 -1.0000 4342966 1579329816.80 151.5238 59.9963 32.0000 1.9720 1.9740 416.0842 416.5946 0.0770 -1.0000 -1.0000 4343278 1579329816.90 151.5238 59.9963 32.0000 1.9725 1.9745 416.0334 416.5437 0.0769 -1.0000 -1.0000 4343341 1579329817.00 151.4881 59.9963 32.0000 1.9727 1.9747 415.9705 416.4809 0.0770 -1.0000 -1.0000 4343404 1579329817.10 151.4881 59.9963 32.0000 1.9723 1.9743 416.1130 416.6241 0.0770 -1.0000 -1.0000 4343466 1579329817.20 151.4881 59.9963 32.0000 1.9726 1.9746 416.1154 416.6265 0.0771 -1.0000 -1.0000 4343544 1579329817.30 151.4881 59.9963 32.0000 1.9735 1.9755 416.0281 416.5400 0.0771 -1.0000 -1.0000 4343607 1579329817.40 151.4881 59.9963 32.0000 1.9736 1.9756 415.9076 416.4179 0.0770 -1.0000 -1.0000 4343669 1579329817.50 151.5386 59.9963 32.0000 1.9728 1.9748 416.0198 416.5297 0.0768 -1.0000 -1.0000 4343747 1579329817.60 151.5406 59.9963 32.0000 1.9725 1.9745 416.0591 416.5690 0.0769 -1.0000 -1.0000 4343810 1579329817.70 151.5406 59.9963 32.0000 1.9731 1.9751 416.0641 416.5750 0.0771 -1.0000 -1.0000 4343872 1579329817.80 151.5406 59.9963 32.0000 1.9734 1.9754 415.8861 416.3977 0.0772 -1.0000 -1.0000 4344372 1579329817.90 151.5406 59.9963 32.0000 1.9740 1.9760 415.8240 416.3346 0.0771 -1.0000 -1.0000 4344435 1579329818.00 151.5406 59.9963 32.0000 1.9730 1.9750 415.9399 416.4507 0.0770 -1.0000 -1.0000 4344497 1579329818.10 151.4837 59.9963 32.0000 1.9726 1.9746 416.0140 416.5246 0.0770 -1.0000 -1.0000 4344575 1579329818.20 151.4706 59.9963 32.0000 1.9724 1.9744 415.9397 416.4505 0.0770 -1.0000 -1.0000 4344638 1579329818.30 151.4706 59.9963 32.0000 1.9723 1.9743 415.8568 416.3671 0.0770 -1.0000 -1.0000 4344888 1579329818.40 151.4706 59.9963 32.0000 1.9719 1.9739 415.8942 416.4050 0.0771 -1.0000 -1.0000 4344951 1579329818.50 151.4706 59.9963 32.0000 1.9718 1.9738 415.9577 416.4689 0.0771 -1.0000 -1.0000 4345013 1579329818.60 151.4706 59.9963 32.0000 1.9718 1.9738 416.0410 416.5522 0.0770 -1.0000 -1.0000 4345091 1579329818.70 151.4384 59.9963 32.0000 1.9731 1.9751 415.9199 416.4309 0.0771 -1.0000 -1.0000 4345154 1579329818.80 151.4384 59.9963 32.0000 1.9731 1.9751 415.8478 416.3581 0.0769 -1.0000 -1.0000 4345372 1579329818.90 151.4384 59.9963 32.0000 1.9734 1.9754 415.9733 416.4841 0.0771 -1.0000 -1.0000 4345451 1579329819.00 151.4384 59.9963 32.0000 1.9722 1.9742 416.1664 416.6771 0.0770 -1.0000 -1.0000 4345513 1579329819.10 151.4384 59.9963 32.0000 1.9729 1.9749 415.9974 416.5088 0.0770 -1.0000 -1.0000 4345575 1579329819.20 151.5022 59.9963 32.0000 1.9731 1.9750 415.9021 416.4124 0.0770 -1.0000 -1.0000 4345654 1579329819.30 151.6418 59.9963 32.0000 1.9725 1.9745 415.9555 416.4664 0.0770 -1.0000 -1.0000 4346685 1579329819.40 151.6418 59.9963 32.0000 1.9724 1.9744 416.0139 416.5244 0.0770 -1.0000 -1.0000 4346747 1579329819.50 151.6418 59.9963 32.0000 1.9727 1.9747 416.0794 416.5906 0.0770 -1.0000 -1.0000 4346825 1579329819.60 151.6418 59.9963 32.0000 1.9740 1.9760 415.9760 416.4865 0.0770 -1.0000 -1.0000 4346888 1579329819.70 151.6418 59.9963 32.0000 1.9736 1.9756 415.9061 416.4162 0.0770 -1.0000 -1.0000 4346950 1579329819.80 151.5094 59.9967 32.0000 1.9733 1.9753 415.9890 416.4995 0.0769 -1.0000 -1.0000 4347028 1579329819.90 151.5094 59.9967 32.0000 1.9718 1.9738 416.0440 416.5550 0.0770 -1.0000 -1.0000 4347091 1579329820.00 151.5094 59.9967 32.0000 1.9732 1.9752 416.0268 416.5368 0.0769 -1.0000 -1.0000 4347138 1579329820.10 151.5094 59.9967 32.0000 1.9742 1.9762 415.8652 416.3753 0.0769 -1.0000 -1.0000 4347216 1579329820.20 151.5094 59.9967 32.0000 1.9742 1.9762 415.9566 416.4668 0.0770 -1.0000 -1.0000 4347278 1579329820.30 151.5094 59.9967 32.0000 1.9727 1.9747 415.9981 416.5084 0.0769 -1.0000 -1.0000 4347341 1579329820.40 151.4843 59.9967 32.0000 1.9726 1.9746 416.0731 416.5835 0.0770 -1.0000 -1.0000 4347419 1579329820.50 151.4466 59.9967 32.0000 1.9733 1.9753 415.9594 416.4686 0.0768 -1.0000 -1.0000 4347482 1579329820.60 151.4466 59.9967 32.0000 1.9731 1.9751 415.8831 416.3930 0.0770 -1.0000 -1.0000 4347560 1579329820.70 151.4466 59.9967 32.0000 1.9726 1.9746 415.9873 416.4984 0.0770 -1.0000 -1.0000 4347622 1579329820.80 151.4466 59.9967 32.0000 1.9727 1.9747 416.1497 416.6605 0.0770 -1.0000 -1.0000 4347685 1579329820.90 151.4466 59.9967 32.0000 1.9725 1.9745 416.1096 416.6201 0.0769 -1.0000 -1.0000 4347763 1579329821.00 151.5806 59.9967 32.0000 1.9736 1.9756 416.0424 416.5530 0.0770 -1.0000 -1.0000 4347826 1579329821.10 151.5806 59.9967 32.0000 1.9732 1.9752 415.8248 416.3344 0.0769 -1.0000 -1.0000 4347888 1579329821.20 151.5806 59.9967 32.0000 1.9733 1.9753 415.8861 416.3964 0.0770 -1.0000 -1.0000 4347951 1579329821.30 151.5806 59.9967 32.0000 1.9724 1.9744 416.0163 416.5267 0.0770 -1.0000 -1.0000 4348013 1579329821.40 151.5806 59.9967 32.0000 1.9726 1.9746 416.1193 416.6305 0.0770 -1.0000 -1.0000 4348075 1579329821.50 151.5806 59.9967 32.0000 1.9737 1.9757 415.9193 416.4296 0.0769 -1.0000 -1.0000 4348154 1579329821.60 151.5675 59.9967 32.0000 1.9733 1.9753 415.8976 416.4082 0.0770 -1.0000 -1.0000 4348216 1579329821.70 151.5223 59.9967 32.0000 1.9721 1.9741 415.9559 416.4663 0.0770 -1.0000 -1.0000 4348278 1579329821.80 151.5223 59.9967 32.0000 1.9718 1.9737 416.0980 416.6090 0.0771 -1.0000 -1.0000 4348357 1579329821.90 151.5223 59.9967 32.0000 1.9728 1.9748 416.0804 416.5921 0.0771 -1.0000 -1.0000 4348419 1579329822.00 151.5223 59.9967 32.0000 1.9735 1.9755 415.8267 416.3363 0.0768 -1.0000 -1.0000 4348482 1579329822.10 151.5223 59.9967 32.0000 1.9739 1.9758 415.8519 416.3614 0.0769 -1.0000 -1.0000 4348560 1579329822.20 151.5833 59.9967 32.0000 1.9728 1.9748 416.0611 416.5712 0.0769 -1.0000 -1.0000 4348622 1579329822.30 151.5833 59.9967 32.0000 1.9724 1.9744 416.0761 416.5875 0.0770 -1.0000 -1.0000 4348685 1579329822.40 151.5833 59.9967 32.0000 1.9734 1.9754 415.9091 416.4202 0.0772 -1.0000 -1.0000 4349122 1579329822.50 151.5833 59.9967 32.0000 1.9736 1.9756 415.9603 416.4711 0.0770 -1.0000 -1.0000 4349185 1579329822.60 151.5833 59.9967 32.0000 1.9728 1.9748 416.0797 416.5906 0.0771 -1.0000 -1.0000 4349247 1579329822.70 151.5833 59.9967 32.0000 1.9717 1.9736 416.1467 416.6577 0.0770 -1.0000 -1.0000 4349310 1579329822.80 151.5833 59.9967 32.0000 1.9727 1.9747 416.0132 416.5243 0.0771 -1.0000 -1.0000 4349372 1579329822.90 151.5833 59.9967 32.0000 1.9733 1.9752 415.8119 416.3224 0.0770 -1.0000 -1.0000 4349450 1579329823.00 151.5833 59.9967 32.0000 1.9729 1.9749 415.8290 416.3396 0.0770 -1.0000 -1.0000 4349513 1579329823.10 151.5833 59.9967 32.0000 1.9729 1.9749 415.9656 416.4762 0.0770 -1.0000 -1.0000 4349575 1579329823.20 151.5833 59.9967 32.0000 1.9719 1.9739 416.0723 416.5828 0.0770 -1.0000 -1.0000 4349653 1579329823.30 151.5833 59.9967 32.0000 1.9737 1.9757 416.0459 416.5574 0.0772 -1.0000 -1.0000 4349716 1579329823.40 151.5339 59.9967 32.0000 1.9726 1.9746 415.8805 416.3919 0.0771 -1.0000 -1.0000 4349951 1579329823.50 151.5010 59.9967 32.0000 1.9735 1.9755 415.9108 416.4212 0.0770 -1.0000 -1.0000 4350028 1579329823.60 151.5010 59.9967 32.0000 1.9727 1.9747 416.0415 416.5513 0.0769 -1.0000 -1.0000 4350075 1579329823.70 151.5010 59.9967 32.0000 1.9728 1.9748 416.0376 416.5479 0.0770 -1.0000 -1.0000 4350154 1579329823.80 151.5010 59.9967 32.0000 1.9736 1.9756 415.9205 416.4316 0.0770 -1.0000 -1.0000 4350216 1579329823.90 151.5010 59.9967 32.0000 1.9734 1.9754 415.8538 416.3632 0.0769 -1.0000 -1.0000 4350278 1579329824.00 151.5036 59.9967 32.0000 1.9727 1.9747 415.9837 416.4954 0.0772 -1.0000 -1.0000 4350341 1579329824.10 151.5301 59.9967 32.0000 1.9715 1.9735 416.1290 416.6412 0.0772 -1.0000 -1.0000 4350419 1579329824.20 151.5301 59.9967 32.0000 1.9726 1.9746 416.1068 416.6173 0.0770 -1.0000 -1.0000 4350482 1579329824.30 151.5301 59.9967 32.0000 1.9731 1.9751 416.0873 416.5983 0.0770 -1.0000 -1.0000 4350544 1579329824.40 151.5301 59.9967 32.0000 1.9737 1.9757 415.9234 416.4329 0.0768 -1.0000 -1.0000 4350903 1579329824.50 151.5301 59.9967 32.0000 1.9731 1.9751 416.0235 416.5341 0.0770 -1.0000 -1.0000 4350966 1579329824.60 151.5364 59.9962 32.0000 1.9717 1.9737 416.1059 416.6168 0.0770 -1.0000 -1.0000 4351028 1579329824.70 151.5365 59.9962 32.0000 1.9721 1.9741 416.0554 416.5664 0.0771 -1.0000 -1.0000 4351091 1579329824.80 151.5365 59.9962 32.0000 1.9729 1.9749 415.8532 416.3639 0.0770 -1.0000 -1.0000 4351153 1579329824.90 151.5365 59.9962 32.0000 1.9728 1.9748 415.8689 416.3795 0.0771 -1.0000 -1.0000 4351232 1579329825.00 151.5365 59.9962 32.0000 1.9724 1.9744 416.0465 416.5566 0.0768 -1.0000 -1.0000 4351419 1579329825.10 151.5077 59.9962 32.0000 1.9725 1.9745 416.1038 416.6155 0.0771 -1.0000 -1.0000 4351482 1579329825.20 151.4558 59.9962 32.0000 1.9729 1.9749 415.9840 416.4948 0.0771 -1.0000 -1.0000 4351560 1579329825.30 151.4558 59.9962 32.0000 1.9730 1.9750 415.8844 416.3953 0.0770 -1.0000 -1.0000 4351622 1579329825.40 151.4558 59.9962 32.0000 1.9728 1.9747 415.8722 416.3821 0.0769 -1.0000 -1.0000 4351685 1579329825.50 151.4558 59.9962 32.0000 1.9723 1.9743 415.9931 416.5034 0.0769 -1.0000 -1.0000 4351888 1579329825.60 151.4558 59.9962 32.0000 1.9725 1.9745 416.0800 416.5914 0.0772 -1.0000 -1.0000 4351951 1579329825.70 151.4673 59.9962 32.0000 1.9736 1.9756 416.0212 416.5315 0.0769 -1.0000 -1.0000 4352013 1579329825.80 151.5488 59.9962 32.0000 1.9737 1.9757 415.8781 416.3886 0.0771 -1.0000 -1.0000 4352075 1579329825.90 151.5488 59.9962 32.0000 1.9731 1.9751 416.0726 416.5839 0.0771 -1.0000 -1.0000 4352138 1579329826.00 151.5488 59.9962 32.0000 1.9721 1.9741 416.0969 416.6074 0.0770 -1.0000 -1.0000 4352388 1579329826.10 151.5488 59.9962 32.0000 1.9736 1.9756 416.0883 416.5993 0.0770 -1.0000 -1.0000 4352466 1579329826.20 151.5488 59.9962 32.0000 1.9731 1.9751 415.9762 416.4864 0.0769 -1.0000 -1.0000 4352528 1579329826.30 151.5488 59.9962 32.0000 1.9719 1.9739 416.0972 416.6079 0.0770 -1.0000 -1.0000 4352591 1579329826.40 151.5087 59.9962 32.0000 1.9713 1.9733 416.1341 416.6447 0.0769 -1.0000 -1.0000 4352654 1579329826.50 151.5087 59.9962 32.0000 1.9727 1.9747 416.0651 416.5748 0.0769 -1.0000 -1.0000 4352888 1579329826.60 151.5087 59.9962 32.0000 1.9728 1.9748 415.9574 416.4691 0.0771 -1.0000 -1.0000 4352966 1579329826.70 151.5087 59.9962 32.0000 1.9725 1.9745 415.8954 416.4057 0.0770 -1.0000 -1.0000 4353028 1579329826.80 151.5087 59.9962 32.0000 1.9722 1.9742 415.9554 416.4657 0.0769 -1.0000 -1.0000 4353091 1579329826.90 151.4869 59.9962 32.0000 1.9725 1.9745 416.1274 416.6381 0.0770 -1.0000 -1.0000 4353169 1579329827.00 151.4869 59.9962 32.0000 1.9730 1.9750 416.0038 416.5143 0.0769 -1.0000 -1.0000 4353654 1579329827.10 151.4869 59.9962 32.0000 1.9728 1.9748 416.0089 416.5189 0.0769 -1.0000 -1.0000 4353716 1579329827.20 151.4869 59.9962 32.0000 1.9725 1.9745 416.1586 416.6693 0.0770 -1.0000 -1.0000 4353778 1579329827.30 151.4869 59.9962 32.0000 1.9722 1.9742 416.1324 416.6434 0.0770 -1.0000 -1.0000 4353841 1579329827.40 151.5131 59.9962 32.0000 1.9732 1.9752 415.9966 416.5069 0.0769 -1.0000 -1.0000 4353904 1579329827.50 151.5968 59.9962 32.0000 1.9738 1.9758 415.9009 416.4114 0.0770 -1.0000 -1.0000 4354185 1579329827.60 151.5968 59.9962 32.0000 1.9729 1.9748 415.9203 416.4308 0.0770 -1.0000 -1.0000 4354247 1579329827.70 151.5968 59.9962 32.0000 1.9732 1.9752 415.9939 416.5054 0.0772 -1.0000 -1.0000 4354310 1579329827.80 151.5968 59.9962 32.0000 1.9730 1.9750 416.0758 416.5871 0.0771 -1.0000 -1.0000 4354372 1579329827.90 151.5968 59.9962 32.0000 1.9738 1.9758 415.9834 416.4946 0.0771 -1.0000 -1.0000 4354435 1579329828.00 151.5777 59.9962 32.0000 1.9730 1.9750 415.8501 416.3609 0.0770 -1.0000 -1.0000 4354638 1579329828.10 151.4924 59.9962 32.0000 1.9724 1.9744 415.9970 416.5081 0.0771 -1.0000 -1.0000 4354700 1579329828.20 151.4924 59.9962 32.0000 1.9729 1.9749 416.0517 416.5626 0.0770 -1.0000 -1.0000 4354763 1579329828.30 151.4924 59.9962 32.0000 1.9728 1.9748 416.0283 416.5395 0.0771 -1.0000 -1.0000 4354825 1579329828.40 151.4903 59.9962 32.0000 1.9732 1.9752 415.8852 416.3961 0.0771 -1.0000 -1.0000 4354903 1579329828.50 151.4903 59.9962 32.0000 1.9730 1.9750 415.9007 416.4115 0.0770 -1.0000 -1.0000 4354966 1579329828.60 151.4903 59.9962 32.0000 1.9726 1.9745 416.0792 416.5909 0.0772 -1.0000 -1.0000 4355044 1579329828.70 151.4903 59.9962 32.0000 1.9725 1.9745 416.0711 416.5818 0.0770 -1.0000 -1.0000 4355107 1579329828.80 151.4903 59.9962 32.0000 1.9734 1.9754 416.0583 416.5691 0.0770 -1.0000 -1.0000 4355153 1579329828.90 151.4903 59.9962 32.0000 1.9734 1.9754 415.8478 416.3585 0.0770 -1.0000 -1.0000 4355232 1579329829.00 151.4903 59.9962 32.0000 1.9740 1.9760 415.9034 416.4138 0.0770 -1.0000 -1.0000 4355919 1579329829.10 151.5988 59.9962 32.0000 1.9723 1.9743 416.0288 416.5396 0.0770 -1.0000 -1.0000 4355982 1579329829.20 151.6043 59.9962 32.0000 1.9735 1.9755 416.1656 416.6763 0.0770 -1.0000 -1.0000 4356044 1579329829.30 151.6043 59.9962 32.0000 1.9729 1.9749 415.8660 416.3766 0.0770 -1.0000 -1.0000 4356107 1579329829.40 151.6043 59.9962 32.0000 1.9729 1.9749 416.0640 416.5748 0.0770 -1.0000 -1.0000 4356169 1579329829.50 151.6043 59.9962 32.0000 1.9725 1.9745 416.1335 416.6446 0.0770 -1.0000 -1.0000 4356263 1579329829.60 151.5933 59.9963 32.0000 1.9731 1.9751 416.1241 416.6346 0.0770 -1.0000 -1.0000 4356326 1579329829.70 151.4580 59.9968 32.0000 1.9735 1.9755 415.9758 416.4868 0.0771 -1.0000 -1.0000 4356388 1579329829.80 151.4580 59.9968 32.0000 1.9734 1.9754 415.8065 416.3177 0.0771 -1.0000 -1.0000 4356451 1579329829.90 151.4580 59.9968 32.0000 1.9725 1.9745 415.8773 416.3878 0.0771 -1.0000 -1.0000 4356513 1579329830.00 151.4580 59.9968 32.0000 1.9725 1.9745 416.0031 416.5142 0.0770 -1.0000 -1.0000 4356575 1579329830.10 151.4580 59.9968 32.0000 1.9736 1.9756 415.9846 416.4953 0.0771 -1.0000 -1.0000 4356654 1579329830.20 151.4580 59.9968 32.0000 1.9737 1.9757 415.8929 416.4047 0.0771 -1.0000 -1.0000 4356716 1579329830.30 151.5378 59.9968 32.0000 1.9733 1.9753 415.8180 416.3285 0.0770 -1.0000 -1.0000 4356778 1579329830.40 151.5720 59.9968 32.0000 1.9724 1.9744 415.9806 416.4912 0.0770 -1.0000 -1.0000 4356857 1579329830.50 151.5720 59.9968 32.0000 1.9730 1.9750 416.0310 416.5415 0.0770 -1.0000 -1.0000 4356919 1579329830.60 151.5720 59.9968 32.0000 1.9738 1.9758 415.8645 416.3748 0.0769 -1.0000 -1.0000 4357153 1579329830.70 151.5720 59.9968 32.0000 1.9740 1.9760 415.9318 416.4422 0.0770 -1.0000 -1.0000 4357216 1579329830.80 151.5720 59.9968 32.0000 1.9733 1.9753 416.0817 416.5909 0.0769 -1.0000 -1.0000 4357278 1579329830.90 151.5720 59.9968 32.0000 1.9720 1.9740 416.1277 416.6390 0.0771 -1.0000 -1.0000 4357357 1579329831.00 151.5720 59.9968 32.0000 1.9736 1.9756 415.9055 416.4170 0.0772 -1.0000 -1.0000 4357419 1579329831.10 151.5720 59.9968 32.0000 1.9739 1.9759 415.9229 416.4333 0.0770 -1.0000 -1.0000 4357482 1579329831.20 151.5720 59.9968 32.0000 1.9728 1.9748 415.9737 416.4843 0.0769 -1.0000 -1.0000 4357544 1579329831.30 151.5720 59.9968 32.0000 1.9728 1.9748 416.1034 416.6146 0.0771 -1.0000 -1.0000 4357607 1579329831.40 151.4845 59.9968 32.0000 1.9723 1.9743 416.1765 416.6873 0.0770 -1.0000 -1.0000 4357669 1579329831.50 151.4489 59.9968 32.0000 1.9730 1.9750 415.9830 416.4928 0.0769 -1.0000 -1.0000 4357747 1579329831.60 151.4489 59.9968 32.0000 1.9727 1.9747 415.8582 416.3685 0.0770 -1.0000 -1.0000 4357888 1579329831.70 151.4489 59.9968 32.0000 1.9732 1.9752 415.9657 416.4768 0.0770 -1.0000 -1.0000 4357951 1579329831.80 151.4489 59.9968 32.0000 1.9729 1.9748 416.0746 416.5857 0.0772 -1.0000 -1.0000 4358013 1579329831.90 151.4489 59.9968 32.0000 1.9729 1.9748 415.9522 416.4630 0.0770 -1.0000 -1.0000 4358075 1579329832.00 151.4609 59.9968 32.0000 1.9734 1.9754 415.8997 416.4101 0.0770 -1.0000 -1.0000 4358138 1579329832.10 151.4609 59.9968 32.0000 1.9729 1.9749 415.9268 416.4371 0.0769 -1.0000 -1.0000 4358216 1579329832.20 151.4609 59.9968 32.0000 1.9729 1.9749 416.0163 416.5278 0.0771 -1.0000 -1.0000 4358404 1579329832.30 151.4609 59.9968 32.0000 1.9731 1.9751 416.0644 416.5753 0.0770 -1.0000 -1.0000 4358466 1579329832.40 151.4609 59.9968 32.0000 1.9730 1.9750 416.0486 416.5595 0.0770 -1.0000 -1.0000 4358528 1579329832.50 151.4609 59.9968 32.0000 1.9737 1.9757 415.9218 416.4318 0.0770 -1.0000 -1.0000 4358591 1579329832.60 151.4609 59.9968 32.0000 1.9741 1.9761 415.9501 416.4620 0.0773 -1.0000 -1.0000 4358669 1579329832.70 151.5297 59.9968 32.0000 1.9726 1.9746 416.1055 416.6177 0.0771 -1.0000 -1.0000 4358903 1579329832.80 151.5307 59.9968 32.0000 1.9734 1.9754 415.9978 416.5084 0.0770 -1.0000 -1.0000 4358950 1579329832.90 151.5307 59.9968 32.0000 1.9733 1.9753 415.9367 416.4472 0.0770 -1.0000 -1.0000 4359028 1579329833.00 151.5307 59.9968 32.0000 1.9725 1.9745 415.9626 416.4734 0.0770 -1.0000 -1.0000 4359091 1579329833.10 151.5307 59.9968 32.0000 1.9729 1.9749 416.0764 416.5879 0.0771 -1.0000 -1.0000 4359153 1579329833.20 151.5245 59.9968 32.0000 1.9722 1.9742 416.1128 416.6240 0.0771 -1.0000 -1.0000 4400247 1579329833.30 151.4945 59.9968 32.0000 1.9730 1.9750 416.1686 416.6800 0.0771 -1.0000 -1.0000 4400310 1579329833.40 151.4945 59.9968 32.0000 1.9731 1.9751 415.8494 416.3602 0.0771 -1.0000 -1.0000 4400372 1579329833.50 151.4945 59.9968 32.0000 1.9734 1.9754 415.9614 416.4723 0.0770 -1.0000 -1.0000 4400450 1579329833.60 151.4945 59.9968 32.0000 1.9720 1.9740 416.0936 416.6033 0.0768 -1.0000 -1.0000 4400513 1579329833.70 151.4945 59.9968 32.0000 1.9721 1.9741 416.1157 416.6265 0.0770 -1.0000 -1.0000 4400575 1579329833.80 151.4234 59.9968 32.0000 1.9733 1.9753 415.8497 416.3606 0.0770 -1.0000 -1.0000 4400638 1579329833.90 151.4234 59.9968 32.0000 1.9736 1.9756 415.8193 416.3305 0.0772 -1.0000 -1.0000 4400700 1579329834.00 151.4234 59.9968 32.0000 1.9735 1.9755 415.9841 416.4947 0.0770 -1.0000 -1.0000 4400763 1579329834.10 151.4234 59.9968 32.0000 1.9724 1.9744 416.0857 416.5969 0.0771 -1.0000 -1.0000 4400841 1579329834.20 151.4234 59.9968 32.0000 1.9733 1.9753 415.9894 416.4995 0.0769 -1.0000 -1.0000 4400903 1579329834.30 151.4906 59.9968 32.0000 1.9738 1.9758 415.9219 416.4322 0.0770 -1.0000 -1.0000 4400966 1579329834.40 151.5116 59.9968 32.0000 1.9737 1.9757 415.8115 416.3221 0.0770 -1.0000 -1.0000 4401028 1579329834.50 151.5116 59.9968 32.0000 1.9726 1.9746 415.9921 416.5038 0.0772 -1.0000 -1.0000 4401107 1579329834.60 151.5116 59.9968 32.0000 1.9722 1.9742 416.1843 416.6954 0.0771 -1.0000 -1.0000 4401169 1579329834.70 151.5116 59.9968 32.0000 1.9736 1.9756 416.0285 416.5403 0.0772 -1.0000 -1.0000 4401232 1579329834.80 151.5116 59.9968 32.0000 1.9735 1.9755 415.9364 416.4475 0.0771 -1.0000 -1.0000 4401294 1579329834.90 151.5233 59.9982 32.0000 1.9729 1.9749 415.9943 416.5062 0.0772 -1.0000 -1.0000 4401372 1579329835.00 151.5233 59.9982 32.0000 1.9726 1.9746 416.1223 416.6342 0.0771 -1.0000 -1.0000 4401435 1579329835.10 151.5233 59.9982 32.0000 1.9726 1.9746 416.0660 416.5770 0.0770 -1.0000 -1.0000 4401497 1579329835.20 151.5233 59.9982 32.0000 1.9725 1.9744 415.8792 416.3911 0.0772 -1.0000 -1.0000 4401560 1579329835.30 151.5233 59.9982 32.0000 1.9729 1.9749 415.8939 416.4043 0.0769 -1.0000 -1.0000 4401638 1579329835.40 151.4660 59.9982 32.0000 1.9723 1.9743 415.9975 416.5078 0.0770 -1.0000 -1.0000 4401685 1579329835.50 151.4660 59.9982 32.0000 1.9725 1.9745 416.0596 416.5725 0.0772 -1.0000 -1.0000 4401763 1579329835.60 151.4660 59.9982 32.0000 1.9718 1.9738 415.9669 416.4781 0.0771 -1.0000 -1.0000 4401825 1579329835.70 151.4660 59.9982 32.0000 1.9732 1.9752 415.8841 416.3952 0.0771 -1.0000 -1.0000 4401903 1579329835.80 151.4660 59.9982 32.0000 1.9730 1.9750 415.7879 416.2977 0.0769 -1.0000 -1.0000 4401982 1579329835.90 151.4660 59.9982 32.0000 1.9731 1.9751 415.9996 416.5104 0.0771 -1.0000 -1.0000 4402044 1579329836.00 151.4822 59.9982 32.0000 1.9728 1.9748 416.0060 416.5168 0.0770 -1.0000 -1.0000 4402107 1579329836.10 151.4822 59.9982 32.0000 1.9732 1.9752 415.9016 416.4124 0.0771 -1.0000 -1.0000 4402185 1579329836.20 151.4822 59.9982 32.0000 1.9734 1.9754 415.9506 416.4621 0.0772 -1.0000 -1.0000 4402653 1579329836.30 151.4822 59.9982 32.0000 1.9727 1.9747 416.0892 416.6005 0.0770 -1.0000 -1.0000 4402716 1579329836.40 151.4822 59.9982 32.0000 1.9722 1.9742 416.0428 416.5531 0.0770 -1.0000 -1.0000 4402794 1579329836.50 151.5033 59.9982 32.0000 1.9731 1.9751 415.9944 416.5056 0.0770 -1.0000 -1.0000 4402857 1579329836.60 151.5055 59.9982 32.0000 1.9734 1.9754 415.8658 416.3763 0.0770 -1.0000 -1.0000 4402935 1579329836.70 151.5055 59.9982 32.0000 1.9724 1.9743 415.8859 416.3965 0.0770 -1.0000 -1.0000 4403138 1579329836.80 151.5055 59.9982 32.0000 1.9725 1.9745 416.0536 416.5632 0.0768 -1.0000 -1.0000 4403200 1579329836.90 151.5055 59.9982 32.0000 1.9719 1.9739 416.1436 416.6546 0.0771 -1.0000 -1.0000 4403263 1579329837.00 151.5055 59.9982 32.0000 1.9730 1.9750 415.8563 416.3670 0.0771 -1.0000 -1.0000 4403325 1579329837.10 151.4513 59.9982 32.0000 1.9736 1.9756 415.9541 416.4648 0.0769 -1.0000 -1.0000 4403388 1579329837.20 151.4513 59.9982 32.0000 1.9729 1.9749 416.1503 416.6611 0.0771 -1.0000 -1.0000 4403466 1579329837.30 151.4513 59.9982 32.0000 1.9728 1.9748 416.1194 416.6317 0.0772 -1.0000 -1.0000 4403638 1579329837.40 151.4513 59.9982 32.0000 1.9728 1.9748 415.9590 416.4699 0.0770 -1.0000 -1.0000 4403700 1579329837.50 151.4513 59.9982 32.0000 1.9729 1.9749 415.9836 416.4940 0.0770 -1.0000 -1.0000 4403778 1579329837.60 151.4928 59.9982 32.0000 1.9730 1.9750 416.1533 416.6632 0.0769 -1.0000 -1.0000 4403841 1579329837.70 151.4928 59.9982 32.0000 1.9735 1.9755 416.0546 416.5663 0.0772 -1.0000 -1.0000 4403903 1579329837.80 151.4928 59.9982 32.0000 1.9734 1.9754 415.9015 416.4125 0.0770 -1.0000 -1.0000 4404388 1579329837.90 151.4928 59.9982 32.0000 1.9732 1.9751 415.8424 416.3534 0.0771 -1.0000 -1.0000 4404451 1579329838.00 151.4928 59.9982 32.0000 1.9716 1.9736 416.0753 416.5870 0.0771 -1.0000 -1.0000 4404513 1579329838.10 151.4928 59.9982 32.0000 1.9724 1.9744 416.1105 416.6217 0.0771 -1.0000 -1.0000 4404591 1579329838.20 151.5468 59.9982 32.0000 1.9726 1.9746 416.0567 416.5679 0.0770 -1.0000 -1.0000 4404654 1579329838.30 151.5468 59.9982 32.0000 1.9730 1.9750 415.9366 416.4473 0.0771 -1.0000 -1.0000 4404903 1579329838.40 151.5468 59.9982 32.0000 1.9726 1.9746 415.9959 416.5070 0.0770 -1.0000 -1.0000 4404966 1579329838.50 151.5468 59.9982 32.0000 1.9717 1.9736 415.9152 416.4255 0.0770 -1.0000 -1.0000 4405028 1579329838.60 151.5468 59.9982 32.0000 1.9716 1.9736 416.0631 416.5740 0.0770 -1.0000 -1.0000 4405107 1579329838.70 151.4276 59.9982 32.0000 1.9733 1.9753 415.9236 416.4338 0.0770 -1.0000 -1.0000 4405169 1579329838.80 151.4276 59.9982 32.0000 1.9731 1.9751 415.8714 416.3828 0.0772 -1.0000 -1.0000 4405232 1579329838.90 151.4276 59.9982 32.0000 1.9725 1.9745 415.9346 416.4460 0.0770 -1.0000 -1.0000 4405294 1579329839.00 151.4276 59.9982 32.0000 1.9720 1.9739 416.0447 416.5554 0.0770 -1.0000 -1.0000 4405372 1579329839.10 151.4276 59.9982 32.0000 1.9725 1.9745 415.9997 416.5103 0.0770 -1.0000 -1.0000 4405419 1579329839.20 151.4276 59.9982 32.0000 1.9731 1.9750 415.8840 416.3946 0.0770 -1.0000 -1.0000 4405497 1579329839.30 151.4276 59.9982 32.0000 1.9734 1.9754 415.8613 416.3723 0.0772 -1.0000 -1.0000 4405560 1579329839.40 151.5514 59.9982 32.0000 1.9731 1.9751 415.9895 416.5011 0.0771 -1.0000 -1.0000 4405622 1579329839.50 151.5514 59.9982 32.0000 1.9732 1.9752 415.9732 416.4832 0.0769 -1.0000 -1.0000 4405700 1579329839.60 151.5514 59.9982 32.0000 1.9736 1.9756 415.8858 416.3965 0.0771 -1.0000 -1.0000 4405763 1579329839.70 151.5514 59.9982 32.0000 1.9728 1.9748 415.9796 416.4899 0.0769 -1.0000 -1.0000 4405825 1579329839.80 151.5514 59.9982 32.0000 1.9724 1.9744 416.2225 416.7331 0.0770 -1.0000 -1.0000 4405888 1579329839.90 151.5486 59.9982 32.0000 1.9724 1.9744 416.0216 416.5324 0.0770 -1.0000 -1.0000 4406138 1579329840.00 151.5028 59.9976 32.0000 1.9731 1.9751 415.9752 416.4858 0.0770 -1.0000 -1.0000 4406201 1579329840.10 151.5028 59.9976 32.0000 1.9726 1.9746 415.8925 416.4041 0.0771 -1.0000 -1.0000 4406278 1579329840.20 151.5028 59.9976 32.0000 1.9723 1.9743 416.0659 416.5764 0.0770 -1.0000 -1.0000 4406341 1579329840.30 151.5028 59.9976 32.0000 1.9719 1.9739 416.1486 416.6588 0.0769 -1.0000 -1.0000 4406404 1579329840.40 151.5028 59.9976 32.0000 1.9720 1.9740 416.0541 416.5650 0.0770 -1.0000 -1.0000 4406810 1579329840.50 151.5028 59.9976 32.0000 1.9730 1.9750 416.0132 416.5237 0.0770 -1.0000 -1.0000 4406872 1579329840.60 151.4827 59.9976 32.0000 1.9733 1.9753 415.9435 416.4540 0.0770 -1.0000 -1.0000 4406950 1579329840.70 151.4715 59.9976 32.0000 1.9729 1.9749 416.1021 416.6128 0.0770 -1.0000 -1.0000 4407013 1579329840.80 151.4715 59.9976 32.0000 1.9725 1.9744 416.0225 416.5333 0.0770 -1.0000 -1.0000 4407075 1579329840.90 151.4715 59.9976 32.0000 1.9731 1.9751 415.8547 416.3654 0.0771 -1.0000 -1.0000 4407153 1579329841.00 151.4715 59.9976 32.0000 1.9735 1.9755 415.9822 416.4940 0.0771 -1.0000 -1.0000 4407216 1579329841.10 151.4715 59.9976 32.0000 1.9731 1.9751 415.9987 416.5090 0.0769 -1.0000 -1.0000 4407278 1579329841.20 151.4926 59.9976 32.0000 1.9726 1.9746 415.9985 416.5108 0.0772 -1.0000 -1.0000 4407357 1579329841.30 151.4926 59.9976 32.0000 1.9730 1.9750 416.0096 416.5199 0.0771 -1.0000 -1.0000 4407419 1579329841.40 151.4926 59.9976 32.0000 1.9735 1.9755 415.8813 416.3924 0.0770 -1.0000 -1.0000 4408138 1579329841.50 151.4926 59.9976 32.0000 1.9729 1.9749 415.7635 416.2753 0.0772 -1.0000 -1.0000 4408216 1579329841.60 151.4926 59.9976 32.0000 1.9729 1.9749 416.0104 416.5209 0.0770 -1.0000 -1.0000 4408278 1579329841.70 151.4899 59.9976 32.0000 1.9723 1.9743 416.0730 416.5838 0.0771 -1.0000 -1.0000 4408341 1579329841.80 151.4899 59.9976 32.0000 1.9730 1.9750 415.9052 416.4161 0.0770 -1.0000 -1.0000 4408419 1579329841.90 151.4899 59.9976 32.0000 1.9730 1.9750 415.7725 416.2828 0.0770 -1.0000 -1.0000 4408482 1579329842.00 151.4899 59.9976 32.0000 1.9723 1.9743 415.9268 416.4374 0.0770 -1.0000 -1.0000 4408544 1579329842.10 151.4899 59.9976 32.0000 1.9718 1.9738 416.1225 416.6345 0.0772 -1.0000 -1.0000 4408622 1579329842.20 151.4899 59.9976 32.0000 1.9728 1.9748 416.0554 416.5660 0.0770 -1.0000 -1.0000 4408685 1579329842.30 151.3792 59.9976 32.0000 1.9727 1.9747 415.9038 416.4150 0.0771 -1.0000 -1.0000 4408747 1579329842.40 151.3792 59.9976 32.0000 1.9729 1.9749 415.9615 416.4734 0.0772 -1.0000 -1.0000 4408888 1579329842.50 151.3792 59.9976 32.0000 1.9724 1.9744 415.9759 416.4875 0.0771 -1.0000 -1.0000 4408950 1579329842.60 151.3792 59.9976 32.0000 1.9722 1.9742 416.0657 416.5766 0.0770 -1.0000 -1.0000 4409013 1579329842.70 151.3792 59.9976 32.0000 1.9730 1.9750 416.0123 416.5233 0.0770 -1.0000 -1.0000 4409075 1579329842.80 151.3792 59.9976 32.0000 1.9730 1.9750 415.9539 416.4646 0.0771 -1.0000 -1.0000 4409138 1579329842.90 151.4402 59.9976 32.0000 1.9723 1.9743 416.0607 416.5721 0.0771 -1.0000 -1.0000 4409216 1579329843.00 151.5669 59.9976 32.0000 1.9725 1.9745 416.0812 416.5935 0.0773 -1.0000 -1.0000 4409403 1579329843.10 151.5669 59.9976 32.0000 1.9735 1.9755 415.8954 416.4068 0.0771 -1.0000 -1.0000 4409466 1579329843.20 151.5669 59.9976 32.0000 1.9728 1.9748 415.9317 416.4427 0.0770 -1.0000 -1.0000 4409528 1579329843.30 151.5669 59.9976 32.0000 1.9725 1.9745 416.0700 416.5809 0.0770 -1.0000 -1.0000 4409591 1579329843.40 151.5669 59.9976 32.0000 1.9731 1.9751 416.0012 416.5118 0.0770 -1.0000 -1.0000 4409653 1579329843.50 151.5620 59.9976 32.0000 1.9723 1.9743 416.0214 416.5326 0.0771 -1.0000 -1.0000 4409966 1579329843.60 151.5620 59.9976 32.0000 1.9737 1.9757 415.8718 416.3819 0.0769 -1.0000 -1.0000 4410028 1579329843.70 151.5620 59.9976 32.0000 1.9734 1.9754 415.8920 416.4025 0.0770 -1.0000 -1.0000 4410091 1579329843.80 151.5620 59.9976 32.0000 1.9725 1.9744 415.9215 416.4326 0.0772 -1.0000 -1.0000 4410153 1579329843.90 151.5620 59.9976 32.0000 1.9727 1.9747 415.9540 416.4652 0.0770 -1.0000 -1.0000 4410216 1579329844.00 151.4606 59.9976 32.0000 1.9729 1.9749 415.8454 416.3553 0.0769 -1.0000 -1.0000 4410404 1579329844.10 151.4364 59.9976 32.0000 1.9743 1.9763 415.8695 416.3798 0.0770 -1.0000 -1.0000 4410482 1579329844.20 151.4364 59.9976 32.0000 1.9730 1.9750 416.0465 416.5582 0.0772 -1.0000 -1.0000 4410544 1579329844.30 151.4364 59.9976 32.0000 1.9728 1.9747 416.1273 416.6375 0.0770 -1.0000 -1.0000 4410607 1579329844.40 151.4364 59.9976 32.0000 1.9734 1.9754 415.9845 416.4950 0.0769 -1.0000 -1.0000 4410669 1579329844.50 151.4364 59.9976 32.0000 1.9732 1.9752 415.8833 416.3934 0.0770 -1.0000 -1.0000 4410903 1579329844.60 151.4816 59.9976 32.0000 1.9723 1.9743 415.8724 416.3817 0.0769 -1.0000 -1.0000 4410966 1579329844.70 151.4816 59.9976 32.0000 1.9730 1.9750 416.0372 416.5483 0.0771 -1.0000 -1.0000 4411028 1579329844.80 151.4816 59.9976 32.0000 1.9723 1.9743 416.1185 416.6283 0.0769 -1.0000 -1.0000 4411091 1579329844.90 151.4816 59.9976 32.0000 1.9722 1.9742 416.1473 416.6580 0.0770 -1.0000 -1.0000 4411169 1579329845.00 151.4816 59.9976 32.0000 1.9726 1.9746 415.9002 416.4113 0.0771 -1.0000 -1.0000 4411669 1579329845.10 151.6177 59.9977 32.0000 1.9736 1.9756 415.9171 416.4269 0.0769 -1.0000 -1.0000 4411732 1579329845.20 151.6221 59.9977 32.0000 1.9725 1.9745 416.0356 416.5464 0.0770 -1.0000 -1.0000 4411810 1579329845.30 151.6221 59.9977 32.0000 1.9727 1.9747 416.1776 416.6882 0.0769 -1.0000 -1.0000 4411872 1579329845.40 151.6221 59.9977 32.0000 1.9735 1.9755 415.8901 416.4005 0.0770 -1.0000 -1.0000 4411935 1579329845.50 151.6221 59.9977 32.0000 1.9735 1.9755 415.8632 416.3733 0.0769 -1.0000 -1.0000 4411997 1579329845.60 151.6176 59.9977 32.0000 1.9732 1.9752 415.8635 416.3741 0.0771 -1.0000 -1.0000 4412060 1579329845.70 151.4844 59.9977 32.0000 1.9722 1.9742 416.1479 416.6572 0.0769 -1.0000 -1.0000 4412122 1579329845.80 151.4844 59.9977 32.0000 1.9726 1.9746 416.0293 416.5400 0.0770 -1.0000 -1.0000 4412201 1579329845.90 151.4844 59.9977 32.0000 1.9731 1.9751 415.9349 416.4450 0.0769 -1.0000 -1.0000 4412263 1579329846.00 151.4844 59.9977 32.0000 1.9727 1.9747 415.7914 416.3015 0.0770 -1.0000 -1.0000 4412325 1579329846.10 151.4844 59.9977 32.0000 1.9725 1.9745 415.9652 416.4755 0.0769 -1.0000 -1.0000 4412404 1579329846.20 151.4590 59.9977 32.0000 1.9724 1.9744 416.0791 416.5895 0.0771 -1.0000 -1.0000 4412466 1579329846.30 151.4590 59.9977 32.0000 1.9729 1.9749 415.8630 416.3740 0.0771 -1.0000 -1.0000 4412528 1579329846.40 151.4590 59.9977 32.0000 1.9742 1.9762 415.8643 416.3762 0.0772 -1.0000 -1.0000 4412591 1579329846.50 151.4590 59.9977 32.0000 1.9727 1.9747 415.9983 416.5103 0.0772 -1.0000 -1.0000 4412653 1579329846.60 151.4590 59.9977 32.0000 1.9724 1.9744 416.1247 416.6369 0.0772 -1.0000 -1.0000 4412732 1579329846.70 151.4590 59.9977 32.0000 1.9729 1.9749 416.0669 416.5784 0.0771 -1.0000 -1.0000 4412794 1579329846.80 151.5565 59.9977 32.0000 1.9731 1.9751 415.9380 416.4500 0.0772 -1.0000 -1.0000 4412857 1579329846.90 151.5565 59.9977 32.0000 1.9733 1.9753 415.8781 416.3886 0.0770 -1.0000 -1.0000 4412935 1579329847.00 151.5565 59.9977 32.0000 1.9732 1.9752 415.8226 416.3330 0.0769 -1.0000 -1.0000 4412997 1579329847.10 151.5565 59.9977 32.0000 1.9729 1.9749 415.9091 416.4189 0.0769 -1.0000 -1.0000 4413388 1579329847.20 151.5565 59.9977 32.0000 1.9721 1.9741 415.9968 416.5063 0.0769 -1.0000 -1.0000 4413450 1579329847.30 151.5151 59.9977 32.0000 1.9733 1.9753 415.8963 416.4065 0.0770 -1.0000 -1.0000 4413513 1579329847.40 151.5124 59.9977 32.0000 1.9731 1.9751 415.8502 416.3595 0.0768 -1.0000 -1.0000 4413575 1579329847.50 151.5124 59.9977 32.0000 1.9733 1.9753 415.9166 416.4265 0.0770 -1.0000 -1.0000 4413653 1579329847.60 151.5124 59.9977 32.0000 1.9724 1.9744 416.0795 416.5900 0.0769 -1.0000 -1.0000 4413904 1579329847.70 151.5124 59.9977 32.0000 1.9725 1.9745 415.9783 416.4877 0.0768 -1.0000 -1.0000 4413966 1579329847.80 151.4986 59.9977 32.0000 1.9735 1.9755 415.8406 416.3502 0.0769 -1.0000 -1.0000 4414044 1579329847.90 151.4380 59.9977 32.0000 1.9726 1.9746 415.8618 416.3713 0.0768 -1.0000 -1.0000 4414107 1579329848.00 151.4380 59.9977 32.0000 1.9728 1.9748 416.1066 416.6169 0.0770 -1.0000 -1.0000 4414169 1579329848.10 151.4380 59.9977 32.0000 1.9728 1.9748 416.0544 416.5660 0.0771 -1.0000 -1.0000 4414232 1579329848.20 151.4380 59.9977 32.0000 1.9731 1.9751 415.9711 416.4807 0.0768 -1.0000 -1.0000 4414294 1579329848.30 151.4380 59.9977 32.0000 1.9740 1.9760 415.8999 416.4089 0.0768 -1.0000 -1.0000 4414357 1579329848.40 151.5272 59.9977 32.0000 1.9732 1.9752 416.0884 416.5987 0.0769 -1.0000 -1.0000 4414435 1579329848.50 151.5280 59.9977 32.0000 1.9718 1.9738 416.1356 416.6452 0.0768 -1.0000 -1.0000 4414497 1579329848.60 151.5280 59.9977 32.0000 1.9730 1.9750 416.0087 416.5183 0.0769 -1.0000 -1.0000 4415185 1579329848.70 151.5280 59.9977 32.0000 1.9741 1.9761 415.8367 416.3456 0.0768 -1.0000 -1.0000 4415247 1579329848.80 151.5280 59.9977 32.0000 1.9735 1.9755 415.9212 416.4311 0.0769 -1.0000 -1.0000 4415310 1579329848.90 151.5278 59.9977 32.0000 1.9727 1.9747 416.0368 416.5469 0.0769 -1.0000 -1.0000 4415372 1579329849.00 151.5278 59.9977 32.0000 1.9716 1.9736 416.0626 416.5734 0.0770 -1.0000 -1.0000 4415435 1579329849.10 151.5278 59.9977 32.0000 1.9735 1.9755 415.9564 416.4669 0.0770 -1.0000 -1.0000 4415497 1579329849.20 151.5278 59.9977 32.0000 1.9733 1.9753 415.8233 416.3332 0.0769 -1.0000 -1.0000 4415575 1579329849.30 151.5278 59.9977 32.0000 1.9733 1.9752 415.9188 416.4289 0.0770 -1.0000 -1.0000 4415638 1579329849.40 151.5278 59.9977 32.0000 1.9726 1.9746 416.0335 416.5439 0.0769 -1.0000 -1.0000 4415700 1579329849.50 151.4458 59.9977 32.0000 1.9726 1.9746 415.9088 416.4193 0.0770 -1.0000 -1.0000 4415778 1579329849.60 151.4458 59.9977 32.0000 1.9732 1.9752 415.8053 416.3163 0.0770 -1.0000 -1.0000 4415841 1579329849.70 151.4458 59.9977 32.0000 1.9725 1.9745 415.8106 416.3205 0.0769 -1.0000 -1.0000 4415919 1579329849.80 151.4458 59.9977 32.0000 1.9724 1.9744 416.0430 416.5520 0.0768 -1.0000 -1.0000 4415997 1579329849.90 151.4458 59.9977 32.0000 1.9724 1.9744 416.0890 416.6001 0.0771 -1.0000 -1.0000 4416075 1579329850.00 151.5033 59.9974 32.0000 1.9739 1.9759 415.8957 416.4064 0.0770 -1.0000 -1.0000 4416138 1579329850.10 151.5033 59.9974 32.0000 1.9733 1.9753 415.8153 416.3257 0.0770 -1.0000 -1.0000 4416201 1579329850.20 151.5033 59.9974 32.0000 1.9732 1.9752 415.9095 416.4186 0.0768 -1.0000 -1.0000 4416497 1579329850.30 151.5033 59.9974 32.0000 1.9732 1.9752 416.0468 416.5569 0.0769 -1.0000 -1.0000 4416560 1579329850.40 151.5033 59.9974 32.0000 1.9727 1.9747 416.0636 416.5743 0.0770 -1.0000 -1.0000 4416622 1579329850.50 151.5033 59.9974 32.0000 1.9739 1.9758 415.9093 416.4198 0.0770 -1.0000 -1.0000 4416685 1579329850.60 151.4638 59.9974 32.0000 1.9730 1.9750 415.9774 416.4877 0.0769 -1.0000 -1.0000 4416763 1579329850.70 151.4638 59.9974 32.0000 1.9725 1.9744 416.1435 416.6545 0.0771 -1.0000 -1.0000 4416903 1579329850.80 151.4638 59.9974 32.0000 1.9726 1.9746 415.9926 416.5021 0.0768 -1.0000 -1.0000 4416966 1579329850.90 151.4638 59.9974 32.0000 1.9733 1.9753 415.8507 416.3598 0.0768 -1.0000 -1.0000 4417044 1579329851.00 151.4638 59.9974 32.0000 1.9727 1.9746 416.0297 416.5398 0.0769 -1.0000 -1.0000 4417107 1579329851.10 151.4638 59.9974 32.0000 1.9721 1.9741 416.0966 416.6065 0.0769 -1.0000 -1.0000 4417169 1579329851.20 151.4639 59.9974 32.0000 1.9731 1.9751 415.9989 416.5096 0.0770 -1.0000 -1.0000 4417419 1579329851.30 151.4639 59.9974 32.0000 1.9731 1.9751 415.9276 416.4392 0.0772 -1.0000 -1.0000 4417482 1579329851.40 151.4639 59.9974 32.0000 1.9725 1.9745 415.9554 416.4683 0.0773 -1.0000 -1.0000 4417544 1579329851.50 151.4639 59.9974 32.0000 1.9719 1.9739 416.0457 416.5565 0.0770 -1.0000 -1.0000 4417607 1579329851.60 151.4639 59.9974 32.0000 1.9727 1.9747 416.0996 416.6101 0.0770 -1.0000 -1.0000 4417669 1579329851.70 151.4745 59.9974 32.0000 1.9726 1.9746 415.9979 416.5084 0.0769 -1.0000 -1.0000 4418153 1579329851.80 151.4745 59.9974 32.0000 1.9732 1.9752 415.9374 416.4466 0.0768 -1.0000 -1.0000 4418216 1579329851.90 151.4745 59.9974 32.0000 1.9717 1.9737 416.0045 416.5140 0.0769 -1.0000 -1.0000 4418278 1579329852.00 151.4745 59.9974 32.0000 1.9724 1.9744 416.0845 416.5949 0.0770 -1.0000 -1.0000 4418341 1579329852.10 151.4745 59.9974 32.0000 1.9743 1.9763 415.9569 416.4675 0.0770 -1.0000 -1.0000 4418419 1579329852.20 151.4938 59.9974 32.0000 1.9735 1.9755 415.8053 416.3155 0.0770 -1.0000 -1.0000 4418653 1579329852.30 151.4953 59.9974 32.0000 1.9727 1.9747 415.9095 416.4194 0.0769 -1.0000 -1.0000 4418716 1579329852.40 151.4953 59.9974 32.0000 1.9718 1.9738 416.0239 416.5346 0.0770 -1.0000 -1.0000 4418778 1579329852.50 151.4953 59.9974 32.0000 1.9718 1.9738 416.0765 416.5869 0.0770 -1.0000 -1.0000 4418857 1579329852.60 151.4953 59.9974 32.0000 1.9730 1.9750 415.9228 416.4337 0.0770 -1.0000 -1.0000 4418919 1579329852.70 151.4951 59.9974 32.0000 1.9731 1.9751 415.8410 416.3508 0.0769 -1.0000 -1.0000 4419153 1579329852.80 151.4906 59.9974 32.0000 1.9731 1.9751 415.9905 416.5001 0.0769 -1.0000 -1.0000 4419216 1579329852.90 151.4906 59.9974 32.0000 1.9728 1.9748 416.1246 416.6371 0.0774 -1.0000 -1.0000 4419278 1579329853.00 151.4906 59.9974 32.0000 1.9728 1.9748 415.9697 416.4851 0.0778 -1.0000 -1.0000 4419341 1579329853.10 151.4906 59.9974 32.0000 1.9732 1.9752 415.9159 416.4286 0.0772 -1.0000 -1.0000 4419403 1579329853.20 151.4906 59.9974 32.0000 1.9726 1.9746 415.8345 416.3457 0.0771 -1.0000 -1.0000 4419482 1579329853.30 151.4444 59.9974 32.0000 1.9724 1.9744 416.0430 416.5541 0.0770 -1.0000 -1.0000 4419544 1579329853.40 151.4403 59.9974 32.0000 1.9726 1.9746 416.1212 416.6322 0.0770 -1.0000 -1.0000 4419607 1579329853.50 151.4403 59.9974 32.0000 1.9730 1.9750 416.0796 416.5902 0.0770 -1.0000 -1.0000 4419685 1579329853.60 151.4403 59.9974 32.0000 1.9737 1.9757 415.9851 416.4954 0.0769 -1.0000 -1.0000 4419747 1579329853.70 151.4403 59.9974 32.0000 1.9728 1.9748 415.9609 416.4712 0.0770 -1.0000 -1.0000 4419919 1579329853.80 151.4581 59.9974 32.0000 1.9727 1.9747 416.1506 416.6630 0.0772 -1.0000 -1.0000 4419997 1579329853.90 151.5552 59.9974 32.0000 1.9722 1.9742 416.0908 416.6020 0.0771 -1.0000 -1.0000 4420044 1579329854.00 151.5552 59.9974 32.0000 1.9725 1.9745 415.9484 416.4583 0.0768 -1.0000 -1.0000 4420122 1579329854.10 151.5552 59.9974 32.0000 1.9734 1.9754 416.0334 416.5423 0.0768 -1.0000 -1.0000 4420185 1579329854.20 151.5552 59.9974 32.0000 1.9723 1.9743 416.0468 416.5573 0.0770 -1.0000 -1.0000 4420419 1579329854.30 151.5552 59.9974 32.0000 1.9727 1.9747 416.1341 416.6449 0.0770 -1.0000 -1.0000 4420482 1579329854.40 151.4789 59.9974 32.0000 1.9732 1.9752 415.9306 416.4408 0.0769 -1.0000 -1.0000 4420544 1579329854.50 151.4789 59.9974 32.0000 1.9732 1.9752 415.9300 416.4401 0.0769 -1.0000 -1.0000 4420622 1579329854.60 151.4789 59.9974 32.0000 1.9736 1.9755 415.9672 416.4764 0.0768 -1.0000 -1.0000 4420700 1579329854.70 151.4789 59.9974 32.0000 1.9728 1.9748 416.1556 416.6655 0.0768 -1.0000 -1.0000 4420919 1579329854.80 151.4789 59.9974 32.0000 1.9725 1.9745 416.1812 416.6908 0.0768 -1.0000 -1.0000 4420982 1579329854.90 151.4664 59.9979 32.0000 1.9733 1.9753 416.0389 416.5482 0.0768 -1.0000 -1.0000 4421060 1579329855.00 151.4568 59.9983 32.0000 1.9740 1.9760 415.8851 416.3954 0.0770 -1.0000 -1.0000 4421122 1579329855.10 151.4568 59.9983 32.0000 1.9733 1.9753 415.9481 416.4586 0.0770 -1.0000 -1.0000 4421185 1579329855.20 151.4568 59.9983 32.0000 1.9732 1.9752 416.1071 416.6182 0.0771 -1.0000 -1.0000 4421263 1579329855.30 151.4568 59.9983 32.0000 1.9735 1.9755 415.9518 416.4619 0.0770 -1.0000 -1.0000 4421388 1579329855.40 151.4568 59.9983 32.0000 1.9738 1.9758 415.8527 416.3639 0.0770 -1.0000 -1.0000 4421450 1579329855.50 151.5598 59.9983 32.0000 1.9729 1.9749 416.0014 416.5121 0.0770 -1.0000 -1.0000 4421528 1579329855.60 151.5598 59.9983 32.0000 1.9720 1.9740 416.1583 416.6680 0.0769 -1.0000 -1.0000 4421591 1579329855.70 151.5598 59.9983 32.0000 1.9730 1.9749 416.1039 416.6145 0.0770 -1.0000 -1.0000 4421653 1579329855.80 151.5598 59.9983 32.0000 1.9739 1.9759 415.9936 416.5021 0.0767 -1.0000 -1.0000 4422153 1579329855.90 151.5598 59.9983 32.0000 1.9737 1.9757 415.8495 416.3596 0.0770 -1.0000 -1.0000 4422216 1579329856.00 151.4590 59.9983 32.0000 1.9733 1.9753 415.8330 416.3431 0.0769 -1.0000 -1.0000 4422278 1579329856.10 151.4590 59.9983 32.0000 1.9724 1.9743 416.0144 416.5248 0.0770 -1.0000 -1.0000 4422341 1579329856.20 151.4590 59.9983 32.0000 1.9720 1.9740 415.9722 416.4832 0.0770 -1.0000 -1.0000 4422404 1579329856.30 151.4590 59.9983 32.0000 1.9727 1.9747 415.8268 416.3370 0.0770 -1.0000 -1.0000 4422700 1579329856.40 151.4590 59.9983 32.0000 1.9732 1.9752 415.9157 416.4270 0.0771 -1.0000 -1.0000 4422763 1579329856.50 151.4482 59.9983 32.0000 1.9722 1.9742 416.0530 416.5628 0.0769 -1.0000 -1.0000 4422825 1579329856.60 151.4012 59.9983 32.0000 1.9723 1.9743 416.0705 416.5811 0.0770 -1.0000 -1.0000 4422903 1579329856.70 151.4012 59.9983 32.0000 1.9728 1.9748 415.8767 416.3868 0.0769 -1.0000 -1.0000 4422966 1579329856.80 151.4012 59.9983 32.0000 1.9735 1.9755 415.9223 416.4311 0.0768 -1.0000 -1.0000 4423200 1579329856.90 151.4012 59.9983 32.0000 1.9733 1.9753 415.9608 416.4706 0.0769 -1.0000 -1.0000 4423278 1579329857.00 151.4012 59.9983 32.0000 1.9732 1.9751 416.1284 416.6386 0.0769 -1.0000 -1.0000 4423341 1579329857.10 151.4707 59.9983 32.0000 1.9733 1.9753 416.0411 416.5514 0.0769 -1.0000 -1.0000 4423403 1579329857.20 151.4707 59.9983 32.0000 1.9734 1.9754 415.9356 416.4454 0.0770 -1.0000 -1.0000 4423466 1579329857.30 151.4707 59.9983 32.0000 1.9730 1.9750 415.7873 416.2983 0.0771 -1.0000 -1.0000 4424060 1579329857.40 151.4707 59.9983 32.0000 1.9728 1.9748 416.1022 416.6135 0.0771 -1.0000 -1.0000 4424122 1579329857.50 151.4707 59.9983 32.0000 1.9732 1.9752 415.9834 416.4946 0.0771 -1.0000 -1.0000 4424201 1579329857.60 151.4886 59.9983 32.0000 1.9738 1.9758 415.9884 416.4995 0.0771 -1.0000 -1.0000 4424263 1579329857.70 151.5401 59.9983 32.0000 1.9734 1.9754 415.9709 416.4823 0.0771 -1.0000 -1.0000 4424325 1579329857.80 151.5401 59.9983 32.0000 1.9731 1.9751 416.0543 416.5653 0.0771 -1.0000 -1.0000 4424404 1579329857.90 151.5401 59.9983 32.0000 1.9724 1.9744 416.1435 416.6545 0.0770 -1.0000 -1.0000 4424466 1579329858.00 151.5401 59.9983 32.0000 1.9720 1.9740 416.0007 416.5125 0.0771 -1.0000 -1.0000 4424528 1579329858.10 151.5401 59.9983 32.0000 1.9729 1.9749 415.8502 416.3605 0.0770 -1.0000 -1.0000 4424591 1579329858.20 151.4749 59.9983 32.0000 1.9726 1.9745 415.9044 416.4133 0.0768 -1.0000 -1.0000 4424653 1579329858.30 151.4749 59.9983 32.0000 1.9727 1.9747 415.9413 416.4516 0.0769 -1.0000 -1.0000 4424716 1579329858.40 151.4749 59.9983 32.0000 1.9721 1.9741 416.0543 416.5646 0.0770 -1.0000 -1.0000 4424794 1579329858.50 151.4749 59.9983 32.0000 1.9727 1.9747 415.8604 416.3707 0.0770 -1.0000 -1.0000 4424857 1579329858.60 151.4749 59.9983 32.0000 1.9734 1.9754 415.8654 416.3759 0.0770 -1.0000 -1.0000 4424935 1579329858.70 151.4821 59.9983 32.0000 1.9735 1.9755 415.8997 416.4097 0.0770 -1.0000 -1.0000 4424997 1579329858.80 151.4964 59.9983 32.0000 1.9727 1.9747 416.0473 416.5581 0.0771 -1.0000 -1.0000 4425060 1579329858.90 151.4964 59.9983 32.0000 1.9725 1.9745 416.0140 416.5251 0.0770 -1.0000 -1.0000 4425138 1579329859.00 151.4964 59.9983 32.0000 1.9734 1.9754 415.8853 416.3950 0.0769 -1.0000 -1.0000 4425200 1579329859.10 151.4964 59.9983 32.0000 1.9736 1.9755 415.7949 416.3053 0.0770 -1.0000 -1.0000 4425263 1579329859.20 151.4964 59.9983 32.0000 1.9726 1.9746 415.9273 416.4384 0.0771 -1.0000 -1.0000 4425325 1579329859.30 151.5079 59.9983 32.0000 1.9719 1.9739 416.0545 416.5651 0.0770 -1.0000 -1.0000 4425388 1579329859.40 151.5079 59.9983 32.0000 1.9727 1.9746 416.0730 416.5827 0.0769 -1.0000 -1.0000 4426185 1579329859.50 151.5079 59.9983 32.0000 1.9724 1.9744 415.9412 416.4516 0.0769 -1.0000 -1.0000 4426263 1579329859.60 151.5079 59.9983 32.0000 1.9731 1.9751 415.8769 416.3870 0.0770 -1.0000 -1.0000 4426325 1579329859.70 151.5079 59.9983 32.0000 1.9724 1.9744 415.9996 416.5101 0.0770 -1.0000 -1.0000 4426451 1579329859.80 151.5079 59.9983 32.0000 1.9716 1.9736 416.1166 416.6277 0.0769 -1.0000 -1.0000 4426513 1579329859.90 151.4290 59.9983 32.0000 1.9722 1.9742 415.9340 416.4444 0.0771 -1.0000 -1.0000 4426638 1579329860.00 151.3895 59.9983 32.0000 1.9730 1.9750 415.8654 416.3757 0.0770 -1.0000 -1.0000 4426700 1579329860.10 151.3895 59.9983 32.0000 1.9719 1.9739 415.8102 416.3203 0.0769 -1.0000 -1.0000 4426778 1579329860.20 151.3895 59.9983 32.0000 1.9720 1.9740 415.9110 416.4216 0.0770 -1.0000 -1.0000 4426841 1579329860.30 151.3895 59.9983 32.0000 1.9726 1.9746 415.9736 416.4833 0.0768 -1.0000 -1.0000 4426903 1579329860.40 151.3895 59.9983 32.0000 1.9731 1.9750 415.9547 416.4642 0.0769 -1.0000 -1.0000 4426966 1579329860.50 151.3895 59.9983 32.0000 1.9736 1.9756 415.8919 416.4026 0.0771 -1.0000 -1.0000 4427044 1579329860.60 151.5104 59.9983 32.0000 1.9735 1.9755 415.8568 416.3675 0.0770 -1.0000 -1.0000 4427107 1579329860.70 151.5104 59.9983 32.0000 1.9727 1.9747 415.9735 416.4834 0.0769 -1.0000 -1.0000 4427169 1579329860.80 151.5104 59.9983 32.0000 1.9723 1.9743 415.9396 416.4503 0.0771 -1.0000 -1.0000 4427232 1579329860.90 151.5104 59.9983 32.0000 1.9729 1.9749 415.9595 416.4701 0.0770 -1.0000 -1.0000 4427310 1579329861.00 151.5104 59.9983 32.0000 1.9733 1.9753 415.8352 416.3447 0.0769 -1.0000 -1.0000 4427372 1579329861.10 151.5354 59.9983 32.0000 1.9725 1.9745 415.9729 416.4838 0.0771 -1.0000 -1.0000 4427435 1579329861.20 151.5354 59.9983 32.0000 1.9726 1.9746 416.0188 416.5301 0.0770 -1.0000 -1.0000 4427513 1579329861.30 151.5354 59.9983 32.0000 1.9724 1.9744 416.0187 416.5283 0.0769 -1.0000 -1.0000 4427575 1579329861.40 151.5354 59.9983 32.0000 1.9726 1.9746 415.9322 416.4421 0.0769 -1.0000 -1.0000 4427638 1579329861.50 151.5354 59.9983 32.0000 1.9732 1.9752 415.7570 416.2670 0.0771 -1.0000 -1.0000 4427700 1579329861.60 151.5354 59.9983 32.0000 1.9734 1.9754 415.9312 416.4421 0.0770 -1.0000 -1.0000 4427763 1579329861.70 151.4698 59.9983 32.0000 1.9731 1.9751 415.9968 416.5069 0.0769 -1.0000 -1.0000 4427841 1579329861.80 151.4698 59.9983 32.0000 1.9726 1.9746 415.9683 416.4782 0.0769 -1.0000 -1.0000 4427904 1579329861.90 151.4698 59.9983 32.0000 1.9731 1.9751 415.8626 416.3727 0.0769 -1.0000 -1.0000 4427982 1579329862.00 151.4698 59.9983 32.0000 1.9731 1.9750 415.9835 416.4934 0.0769 -1.0000 -1.0000 4428153 1579329862.10 151.4698 59.9983 32.0000 1.9726 1.9746 416.1003 416.6105 0.0769 -1.0000 -1.0000 4428232 1579329862.20 151.4945 59.9983 32.0000 1.9735 1.9755 416.0328 416.5434 0.0770 -1.0000 -1.0000 4428294 1579329862.30 151.4969 59.9983 32.0000 1.9738 1.9758 415.9368 416.4480 0.0771 -1.0000 -1.0000 4428357 1579329862.40 151.4969 59.9983 32.0000 1.9723 1.9743 415.9624 416.4724 0.0770 -1.0000 -1.0000 4428435 1579329862.50 151.4969 59.9983 32.0000 1.9723 1.9743 416.1113 416.6230 0.0771 -1.0000 -1.0000 4428669 1579329862.60 151.4969 59.9983 32.0000 1.9732 1.9752 415.9937 416.5040 0.0769 -1.0000 -1.0000 4428747 1579329862.70 151.4969 59.9983 32.0000 1.9734 1.9754 415.9333 416.4445 0.0771 -1.0000 -1.0000 4428810 1579329862.80 151.5365 59.9983 32.0000 1.9732 1.9752 415.8369 416.3469 0.0769 -1.0000 -1.0000 4428872 1579329862.90 151.5365 59.9983 32.0000 1.9729 1.9749 415.9253 416.4354 0.0769 -1.0000 -1.0000 4428935 1579329863.00 151.5365 59.9983 32.0000 1.9736 1.9756 415.9799 416.4904 0.0770 -1.0000 -1.0000 4429435 1579329863.10 151.5365 59.9983 32.0000 1.9729 1.9749 415.8640 416.3742 0.0769 -1.0000 -1.0000 4429497 1579329863.20 151.5365 59.9983 32.0000 1.9729 1.9749 415.7929 416.3037 0.0771 -1.0000 -1.0000 4429560 1579329863.30 151.5144 59.9983 32.0000 1.9729 1.9749 415.8042 416.3145 0.0770 -1.0000 -1.0000 4429622 1579329863.40 151.4936 59.9983 32.0000 1.9722 1.9742 416.0132 416.5235 0.0770 -1.0000 -1.0000 4429685 1579329863.50 151.4936 59.9983 32.0000 1.9721 1.9741 416.0423 416.5530 0.0770 -1.0000 -1.0000 4429919 1579329863.60 151.4936 59.9983 32.0000 1.9727 1.9747 415.7876 416.2979 0.0769 -1.0000 -1.0000 4429982 1579329863.70 151.4936 59.9983 32.0000 1.9728 1.9748 415.7860 416.2957 0.0769 -1.0000 -1.0000 4430044 1579329863.80 151.4936 59.9983 32.0000 1.9722 1.9742 415.8982 416.4079 0.0769 -1.0000 -1.0000 4430122 1579329863.90 151.4523 59.9983 32.0000 1.9725 1.9745 415.9877 416.4988 0.0770 -1.0000 -1.0000 4430185 1579329864.00 151.4523 59.9983 32.0000 1.9723 1.9743 416.0120 416.5222 0.0769 -1.0000 -1.0000 4430247 1579329864.10 151.4523 59.9983 32.0000 1.9734 1.9754 415.9013 416.4119 0.0770 -1.0000 -1.0000 4430903 1579329864.20 151.4523 59.9983 32.0000 1.9732 1.9752 415.8550 416.3656 0.0770 -1.0000 -1.0000 4430966 1579329864.30 151.4523 59.9983 32.0000 1.9731 1.9751 416.0274 416.5381 0.0770 -1.0000 -1.0000 4431028 1579329864.40 151.5194 59.9983 32.0000 1.9735 1.9755 416.0958 416.6053 0.0769 -1.0000 -1.0000 4431107 1579329864.50 151.5410 59.9983 32.0000 1.9740 1.9760 415.8075 416.3186 0.0771 -1.0000 -1.0000 4431169 1579329864.60 151.5410 59.9983 32.0000 1.9731 1.9751 415.7983 416.3099 0.0772 -1.0000 -1.0000 4431232 1579329864.70 151.5410 59.9983 32.0000 1.9731 1.9751 415.8341 416.3457 0.0772 -1.0000 -1.0000 4431310 1579329864.80 151.5410 59.9983 32.0000 1.9719 1.9739 415.9373 416.4492 0.0773 -1.0000 -1.0000 4431372 1579329864.90 151.5412 59.9983 32.0000 1.9731 1.9751 416.0580 416.5689 0.0769 -1.0000 -1.0000 4431435 1579329865.00 151.5684 59.9987 32.0000 1.9726 1.9746 416.0370 416.5475 0.0769 -1.0000 -1.0000 4431497 1579329865.10 151.5684 59.9987 32.0000 1.9733 1.9753 415.9240 416.4341 0.0770 -1.0000 -1.0000 4431560 1579329865.20 151.5684 59.9987 32.0000 1.9733 1.9753 415.9175 416.4288 0.0771 -1.0000 -1.0000 4431638 1579329865.30 151.5684 59.9987 32.0000 1.9722 1.9742 416.0464 416.5575 0.0771 -1.0000 -1.0000 4431701 1579329865.40 151.5684 59.9987 32.0000 1.9719 1.9739 416.0166 416.5273 0.0770 -1.0000 -1.0000 4431763 1579329865.50 151.5067 59.9987 32.0000 1.9736 1.9756 415.8051 416.3145 0.0769 -1.0000 -1.0000 4431841 1579329865.60 151.5067 59.9987 32.0000 1.9734 1.9754 415.8023 416.3131 0.0770 -1.0000 -1.0000 4431904 1579329865.70 151.5067 59.9987 32.0000 1.9730 1.9750 415.8963 416.4060 0.0768 -1.0000 -1.0000 4431966 1579329865.80 151.5067 59.9987 32.0000 1.9731 1.9751 416.0864 416.5980 0.0772 -1.0000 -1.0000 4432028 1579329865.90 151.5067 59.9987 32.0000 1.9730 1.9750 415.9974 416.5088 0.0770 -1.0000 -1.0000 4432091 1579329866.00 151.5215 59.9987 32.0000 1.9732 1.9752 415.8137 416.3239 0.0770 -1.0000 -1.0000 4432153 1579329866.10 151.5844 59.9987 32.0000 1.9738 1.9758 415.7593 416.2690 0.0769 -1.0000 -1.0000 4432919 1579329866.20 151.5844 59.9987 32.0000 1.9727 1.9747 415.9670 416.4769 0.0769 -1.0000 -1.0000 4432982 1579329866.30 151.5844 59.9987 32.0000 1.9733 1.9753 416.0037 416.5142 0.0770 -1.0000 -1.0000 4433044 1579329866.40 151.5844 59.9987 32.0000 1.9732 1.9752 415.7623 416.2722 0.0769 -1.0000 -1.0000 4433107 1579329866.50 151.5844 59.9987 32.0000 1.9732 1.9752 415.7079 416.2179 0.0770 -1.0000 -1.0000 4433169 1579329866.60 151.4786 59.9987 32.0000 1.9730 1.9750 415.8559 416.3668 0.0771 -1.0000 -1.0000 4433247 1579329866.70 151.4786 59.9987 32.0000 1.9717 1.9737 416.0421 416.5522 0.0769 -1.0000 -1.0000 4433310 1579329866.80 151.4786 59.9987 32.0000 1.9724 1.9744 415.9614 416.4724 0.0770 -1.0000 -1.0000 4433372 1579329866.90 151.4786 59.9987 32.0000 1.9729 1.9749 415.7329 416.2426 0.0769 -1.0000 -1.0000 4433450 1579329867.00 151.4786 59.9987 32.0000 1.9728 1.9748 415.8167 416.3268 0.0770 -1.0000 -1.0000 4433513 1579329867.10 151.4792 59.9987 32.0000 1.9719 1.9739 416.0466 416.5580 0.0771 -1.0000 -1.0000 4433575 1579329867.20 151.4820 59.9987 32.0000 1.9724 1.9744 416.0374 416.5480 0.0770 -1.0000 -1.0000 4433763 1579329867.30 151.4820 59.9987 32.0000 1.9728 1.9748 415.9502 416.4603 0.0770 -1.0000 -1.0000 4433825 1579329867.40 151.4820 59.9987 32.0000 1.9736 1.9756 415.8925 416.4037 0.0770 -1.0000 -1.0000 4433888 1579329867.50 151.4820 59.9987 32.0000 1.9722 1.9742 415.9715 416.4814 0.0770 -1.0000 -1.0000 4433950 1579329867.60 151.4820 59.9987 32.0000 1.9731 1.9751 416.0826 416.5931 0.0769 -1.0000 -1.0000 4434013 1579329867.70 151.5615 59.9987 32.0000 1.9738 1.9758 415.9327 416.4427 0.0770 -1.0000 -1.0000 4434138 1579329867.80 151.5615 59.9987 32.0000 1.9731 1.9751 415.8499 416.3605 0.0770 -1.0000 -1.0000 4434216 1579329867.90 151.5615 59.9987 32.0000 1.9722 1.9742 416.0684 416.5795 0.0771 -1.0000 -1.0000 4434278 1579329868.00 151.5615 59.9987 32.0000 1.9721 1.9741 416.0262 416.5351 0.0769 -1.0000 -1.0000 4434357 1579329868.10 151.5615 59.9987 32.0000 1.9729 1.9749 415.9491 416.4601 0.0770 -1.0000 -1.0000 4434435 1579329868.20 151.5569 59.9987 32.0000 1.9735 1.9755 415.8876 416.3980 0.0770 -1.0000 -1.0000 4434653 1579329868.30 151.5466 59.9987 32.0000 1.9726 1.9746 415.8385 416.3486 0.0770 -1.0000 -1.0000 4434716 1579329868.40 151.5466 59.9987 32.0000 1.9731 1.9751 415.9490 416.4591 0.0769 -1.0000 -1.0000 4434794 1579329868.50 151.5466 59.9987 32.0000 1.9727 1.9746 416.0635 416.5727 0.0768 -1.0000 -1.0000 4434857 1579329868.60 151.5466 59.9987 32.0000 1.9730 1.9750 415.7844 416.2949 0.0771 -1.0000 -1.0000 4434935 1579329868.70 151.5466 59.9987 32.0000 1.9739 1.9759 415.7927 416.3031 0.0770 -1.0000 -1.0000 4434997 1579329868.80 151.4334 59.9987 32.0000 1.9730 1.9750 416.0204 416.5305 0.0769 -1.0000 -1.0000 4435060 1579329868.90 151.4334 59.9987 32.0000 1.9731 1.9751 416.0117 416.5217 0.0769 -1.0000 -1.0000 4435122 1579329869.00 151.4334 59.9987 32.0000 1.9730 1.9750 415.9052 416.4145 0.0768 -1.0000 -1.0000 4435185 1579329869.10 151.4334 59.9987 32.0000 1.9732 1.9752 415.8358 416.3459 0.0770 -1.0000 -1.0000 4435247 1579329869.20 151.4334 59.9987 32.0000 1.9736 1.9756 415.8849 416.3955 0.0770 -1.0000 -1.0000 4435435 1579329869.30 151.4334 59.9987 32.0000 1.9722 1.9742 416.0084 416.5192 0.0770 -1.0000 -1.0000 4435497 1579329869.40 151.6521 59.9987 32.0000 1.9728 1.9748 416.0204 416.5310 0.0770 -1.0000 -1.0000 4435560 1579329869.50 151.6521 59.9987 32.0000 1.9728 1.9748 415.9528 416.4632 0.0770 -1.0000 -1.0000 4435638 1579329869.60 151.6521 59.9987 32.0000 1.9738 1.9758 415.8518 416.3619 0.0770 -1.0000 -1.0000 4435700 1579329869.70 151.6521 59.9987 32.0000 1.9734 1.9754 416.1015 416.6122 0.0770 -1.0000 -1.0000 4436169 1579329869.80 151.6521 59.9987 32.0000 1.9725 1.9745 416.0682 416.5774 0.0768 -1.0000 -1.0000 4436247 1579329869.90 151.6521 59.9987 32.0000 1.9732 1.9752 416.0498 416.5605 0.0770 -1.0000 -1.0000 4436310 1579329870.00 151.4913 59.9978 32.0000 1.9731 1.9751 415.8565 416.3669 0.0770 -1.0000 -1.0000 4436372 1579329870.10 151.4913 59.9978 32.0000 1.9735 1.9755 415.7465 416.2574 0.0771 -1.0000 -1.0000 4436450 1579329870.20 151.4913 59.9978 32.0000 1.9730 1.9750 415.8552 416.3666 0.0772 -1.0000 -1.0000 4436778 1579329870.30 151.4913 59.9978 32.0000 1.9725 1.9745 415.9823 416.4943 0.0772 -1.0000 -1.0000 4436841 1579329870.40 151.4913 59.9978 32.0000 1.9729 1.9749 416.0165 416.5281 0.0771 -1.0000 -1.0000 4436903 1579329870.50 151.4913 59.9978 32.0000 1.9727 1.9747 415.9527 416.4642 0.0771 -1.0000 -1.0000 4436982 1579329870.60 151.4913 59.9978 32.0000 1.9728 1.9748 415.8216 416.3327 0.0771 -1.0000 -1.0000 4437044 1579329870.70 151.4946 59.9978 32.0000 1.9734 1.9754 415.7499 416.2600 0.0770 -1.0000 -1.0000 4437700 1579329870.80 151.4946 59.9978 32.0000 1.9725 1.9745 415.9597 416.4694 0.0768 -1.0000 -1.0000 4437763 1579329870.90 151.4946 59.9978 32.0000 1.9729 1.9748 415.9364 416.4471 0.0771 -1.0000 -1.0000 4437841 1579329871.00 151.4946 59.9978 32.0000 1.9741 1.9761 415.8007 416.3115 0.0770 -1.0000 -1.0000 4437904 1579329871.10 151.4946 59.9978 32.0000 1.9728 1.9747 415.8689 416.3796 0.0770 -1.0000 -1.0000 4437966 1579329871.20 151.5622 59.9978 32.0000 1.9722 1.9742 415.9575 416.4684 0.0771 -1.0000 -1.0000 4438044 1579329871.30 151.5749 59.9978 32.0000 1.9719 1.9739 416.0056 416.5164 0.0770 -1.0000 -1.0000 4438107 1579329871.40 151.5749 59.9978 32.0000 1.9729 1.9749 416.0213 416.5312 0.0769 -1.0000 -1.0000 4438169 1579329871.50 151.5749 59.9978 32.0000 1.9739 1.9759 415.9731 416.4830 0.0769 -1.0000 -1.0000 4438232 1579329871.60 151.5749 59.9978 32.0000 1.9735 1.9755 415.8720 416.3824 0.0770 -1.0000 -1.0000 4438310 1579329871.70 151.5744 59.9978 32.0000 1.9732 1.9752 416.0060 416.5166 0.0770 -1.0000 -1.0000 4438372 1579329871.80 151.5549 59.9978 32.0000 1.9722 1.9742 416.0738 416.5846 0.0770 -1.0000 -1.0000 4438435 1579329871.90 151.5549 59.9978 32.0000 1.9728 1.9748 415.8744 416.3844 0.0770 -1.0000 -1.0000 4438497 1579329872.00 151.5549 59.9978 32.0000 1.9730 1.9750 415.8270 416.3365 0.0768 -1.0000 -1.0000 4438560 1579329872.10 151.5549 59.9978 32.0000 1.9727 1.9747 415.8898 416.3997 0.0769 -1.0000 -1.0000 4438638 1579329872.20 151.5549 59.9978 32.0000 1.9726 1.9746 415.9860 416.4964 0.0771 -1.0000 -1.0000 4438700 1579329872.30 151.5549 59.9978 32.0000 1.9729 1.9749 415.9251 416.4367 0.0771 -1.0000 -1.0000 4438763 1579329872.40 151.4856 59.9978 32.0000 1.9729 1.9749 415.7883 416.2979 0.0769 -1.0000 -1.0000 4438841 1579329872.50 151.4856 59.9978 32.0000 1.9729 1.9749 415.8182 416.3283 0.0770 -1.0000 -1.0000 4438903 1579329872.60 151.4856 59.9978 32.0000 1.9724 1.9744 415.9578 416.4681 0.0770 -1.0000 -1.0000 4438966 1579329872.70 151.4856 59.9978 32.0000 1.9722 1.9742 416.0570 416.5683 0.0771 -1.0000 -1.0000 4439044 1579329872.80 151.4856 59.9978 32.0000 1.9734 1.9754 415.8610 416.3715 0.0770 -1.0000 -1.0000 4439107 1579329872.90 151.4856 59.9978 32.0000 1.9733 1.9753 415.7865 416.2962 0.0769 -1.0000 -1.0000 4439169 1579329873.00 151.4856 59.9978 32.0000 1.9728 1.9747 415.9479 416.4579 0.0769 -1.0000 -1.0000 4439232 1579329873.10 151.5042 59.9978 32.0000 1.9732 1.9752 416.0396 416.5495 0.0769 -1.0000 -1.0000 4439294 1579329873.20 151.5042 59.9978 32.0000 1.9731 1.9750 415.8868 416.3971 0.0770 -1.0000 -1.0000 4439372 1579329873.30 151.5042 59.9978 32.0000 1.9737 1.9757 415.7496 416.2588 0.0769 -1.0000 -1.0000 4439435 1579329873.40 151.5042 59.9978 32.0000 1.9728 1.9748 415.9530 416.4632 0.0769 -1.0000 -1.0000 4439497 1579329873.50 151.5042 59.9978 32.0000 1.9725 1.9745 416.0910 416.6006 0.0768 -1.0000 -1.0000 4439575 1579329873.60 151.5362 59.9978 32.0000 1.9726 1.9746 415.9520 416.4608 0.0768 -1.0000 -1.0000 4439638 1579329873.70 151.5412 59.9978 32.0000 1.9733 1.9753 415.9140 416.4241 0.0770 -1.0000 -1.0000 4439700 1579329873.80 151.5412 59.9978 32.0000 1.9734 1.9754 415.8069 416.3173 0.0770 -1.0000 -1.0000 4440513 1579329873.90 151.5412 59.9978 32.0000 1.9728 1.9748 415.9268 416.4376 0.0770 -1.0000 -1.0000 4440575 1579329874.00 151.5412 59.9978 32.0000 1.9722 1.9741 415.9777 416.4880 0.0771 -1.0000 -1.0000 4440638 1579329874.10 151.5412 59.9978 32.0000 1.9721 1.9741 415.9324 416.4434 0.0770 -1.0000 -1.0000 4440700 1579329874.20 151.4641 59.9978 32.0000 1.9726 1.9746 415.7858 416.2962 0.0770 -1.0000 -1.0000 4440763 1579329874.30 151.4641 59.9978 32.0000 1.9721 1.9741 415.9555 416.4656 0.0770 -1.0000 -1.0000 4440825 1579329874.40 151.4641 59.9978 32.0000 1.9724 1.9744 416.0486 416.5594 0.0770 -1.0000 -1.0000 4440903 1579329874.50 151.4641 59.9978 32.0000 1.9734 1.9754 415.9473 416.4569 0.0769 -1.0000 -1.0000 4440966 1579329874.60 151.4641 59.9978 32.0000 1.9733 1.9753 415.6796 416.1901 0.0770 -1.0000 -1.0000 4441044 1579329874.70 151.4764 59.9980 32.0000 1.9730 1.9750 415.8985 416.4085 0.0769 -1.0000 -1.0000 4441107 1579329874.80 151.5010 59.9985 32.0000 1.9730 1.9750 416.0170 416.5283 0.0771 -1.0000 -1.0000 4441169 1579329874.90 151.5010 59.9985 32.0000 1.9730 1.9750 416.0110 416.5227 0.0772 -1.0000 -1.0000 4441403 1579329875.00 151.5010 59.9985 32.0000 1.9742 1.9762 415.8142 416.3255 0.0771 -1.0000 -1.0000 4441482 1579329875.10 151.5010 59.9985 32.0000 1.9738 1.9758 415.8466 416.3581 0.0771 -1.0000 -1.0000 4441544 1579329875.20 151.5010 59.9985 32.0000 1.9727 1.9746 415.9035 416.4140 0.0770 -1.0000 -1.0000 4441607 1579329875.30 151.5227 59.9985 32.0000 1.9732 1.9751 415.9742 416.4846 0.0770 -1.0000 -1.0000 4441669 1579329875.40 151.5227 59.9985 32.0000 1.9740 1.9760 415.9035 416.4136 0.0769 -1.0000 -1.0000 4441732 1579329875.50 151.5227 59.9985 32.0000 1.9735 1.9754 415.8537 416.3633 0.0769 -1.0000 -1.0000 4441810 1579329875.60 151.5227 59.9985 32.0000 1.9731 1.9751 415.8826 416.3926 0.0770 -1.0000 -1.0000 4441872 1579329875.70 151.5227 59.9985 32.0000 1.9725 1.9745 415.9984 416.5086 0.0770 -1.0000 -1.0000 4441935 1579329875.80 151.4633 59.9985 32.0000 1.9730 1.9750 416.0000 416.5108 0.0770 -1.0000 -1.0000 4442013 1579329875.90 151.4287 59.9985 32.0000 1.9736 1.9755 415.8327 416.3425 0.0769 -1.0000 -1.0000 4442388 1579329876.00 151.4287 59.9985 32.0000 1.9741 1.9761 415.7976 416.3080 0.0770 -1.0000 -1.0000 4442450 1579329876.10 151.4287 59.9985 32.0000 1.9724 1.9744 415.9735 416.4844 0.0769 -1.0000 -1.0000 4442528 1579329876.20 151.4287 59.9985 32.0000 1.9727 1.9747 416.0351 416.5454 0.0770 -1.0000 -1.0000 4442591 1579329876.30 151.4287 59.9985 32.0000 1.9731 1.9751 415.9740 416.4843 0.0769 -1.0000 -1.0000 4442653 1579329876.40 151.5568 59.9985 32.0000 1.9734 1.9754 415.8843 416.3942 0.0770 -1.0000 -1.0000 4442888 1579329876.50 151.5568 59.9985 32.0000 1.9723 1.9743 415.9928 416.5037 0.0771 -1.0000 -1.0000 4442950 1579329876.60 151.5568 59.9985 32.0000 1.9726 1.9746 416.0285 416.5399 0.0771 -1.0000 -1.0000 4443028 1579329876.70 151.5568 59.9985 32.0000 1.9735 1.9755 415.9116 416.4215 0.0769 -1.0000 -1.0000 4443091 1579329876.80 151.5568 59.9985 32.0000 1.9737 1.9757 415.7967 416.3072 0.0771 -1.0000 -1.0000 4443153 1579329876.90 151.5568 59.9985 32.0000 1.9728 1.9748 415.9224 416.4333 0.0771 -1.0000 -1.0000 4443232 1579329877.00 151.5005 59.9985 32.0000 1.9724 1.9744 415.9965 416.5074 0.0770 -1.0000 -1.0000 4443294 1579329877.10 151.4985 59.9985 32.0000 1.9719 1.9738 415.9510 416.4607 0.0769 -1.0000 -1.0000 4443357 1579329877.20 151.4985 59.9985 32.0000 1.9726 1.9746 415.8448 416.3557 0.0771 -1.0000 -1.0000 4443435 1579329877.30 151.4985 59.9985 32.0000 1.9735 1.9755 415.8026 416.3130 0.0770 -1.0000 -1.0000 4443497 1579329877.40 151.4985 59.9985 32.0000 1.9729 1.9749 415.8924 416.4034 0.0771 -1.0000 -1.0000 4443919 1579329877.50 151.4985 59.9985 32.0000 1.9732 1.9752 415.8848 416.3964 0.0771 -1.0000 -1.0000 4443997 1579329877.60 151.4934 59.9985 32.0000 1.9730 1.9750 415.8178 416.3284 0.0770 -1.0000 -1.0000 4444060 1579329877.70 151.4934 59.9985 32.0000 1.9733 1.9753 415.7962 416.3054 0.0768 -1.0000 -1.0000 4444122 1579329877.80 151.4934 59.9985 32.0000 1.9733 1.9752 415.8517 416.3623 0.0770 -1.0000 -1.0000 4444185 1579329877.90 151.4934 59.9985 32.0000 1.9732 1.9752 416.0511 416.5617 0.0770 -1.0000 -1.0000 4444247 1579329878.00 151.4934 59.9985 32.0000 1.9732 1.9752 415.9794 416.4905 0.0771 -1.0000 -1.0000 4444310 1579329878.10 151.5709 59.9985 32.0000 1.9735 1.9754 415.7365 416.2476 0.0771 -1.0000 -1.0000 4444388 1579329878.20 151.5709 59.9985 32.0000 1.9735 1.9754 415.7906 416.3008 0.0770 -1.0000 -1.0000 4444450 1579329878.30 151.5709 59.9985 32.0000 1.9730 1.9750 415.9753 416.4857 0.0769 -1.0000 -1.0000 4444513 1579329878.40 151.5709 59.9985 32.0000 1.9725 1.9745 416.0143 416.5243 0.0769 -1.0000 -1.0000 4445232 1579329878.50 151.5709 59.9985 32.0000 1.9735 1.9755 415.8821 416.3923 0.0770 -1.0000 -1.0000 4445294 1579329878.60 151.5709 59.9985 32.0000 1.9734 1.9754 415.7871 416.2972 0.0770 -1.0000 -1.0000 4445372 1579329878.70 151.4850 59.9985 32.0000 1.9721 1.9741 416.0054 416.5155 0.0769 -1.0000 -1.0000 4445435 1579329878.80 151.4850 59.9985 32.0000 1.9717 1.9737 416.0560 416.5662 0.0770 -1.0000 -1.0000 4445497 1579329878.90 151.4850 59.9985 32.0000 1.9720 1.9740 415.9102 416.4192 0.0767 -1.0000 -1.0000 4445560 1579329879.00 151.4850 59.9985 32.0000 1.9734 1.9754 415.8137 416.3235 0.0769 -1.0000 -1.0000 4445622 1579329879.10 151.4850 59.9985 32.0000 1.9738 1.9758 415.7432 416.2533 0.0770 -1.0000 -1.0000 4445685 1579329879.20 151.4229 59.9985 32.0000 1.9726 1.9746 415.8035 416.3145 0.0771 -1.0000 -1.0000 4445763 1579329879.30 151.4229 59.9985 32.0000 1.9724 1.9744 415.9822 416.4931 0.0770 -1.0000 -1.0000 4445825 1579329879.40 151.4229 59.9985 32.0000 1.9731 1.9751 415.9308 416.4410 0.0769 -1.0000 -1.0000 4445888 1579329879.50 151.4229 59.9985 32.0000 1.9732 1.9752 415.7719 416.2820 0.0770 -1.0000 -1.0000 4445966 1579329879.60 151.4229 59.9985 32.0000 1.9736 1.9756 415.8250 416.3356 0.0771 -1.0000 -1.0000 4446028 1579329879.70 151.4229 59.9985 32.0000 1.9736 1.9756 415.8918 416.4021 0.0769 -1.0000 -1.0000 4446091 1579329879.80 151.5091 59.9982 32.0000 1.9730 1.9750 415.8394 416.3498 0.0770 -1.0000 -1.0000 4446169 1579329879.90 151.5091 59.9982 32.0000 1.9733 1.9753 415.7788 416.2887 0.0769 -1.0000 -1.0000 4446232 1579329880.00 151.5091 59.9982 32.0000 1.9732 1.9752 415.7871 416.2970 0.0769 -1.0000 -1.0000 4446294 1579329880.10 151.5091 59.9982 32.0000 1.9726 1.9746 415.9827 416.4927 0.0769 -1.0000 -1.0000 4446357 1579329880.20 151.5091 59.9982 32.0000 1.9733 1.9753 416.0864 416.5972 0.0770 -1.0000 -1.0000 4446419 1579329880.30 151.5091 59.9982 32.0000 1.9732 1.9752 415.9064 416.4170 0.0770 -1.0000 -1.0000 4446482 1579329880.40 151.5038 59.9982 32.0000 1.9731 1.9750 415.8095 416.3187 0.0769 -1.0000 -1.0000 4446560 1579329880.50 151.4393 59.9982 32.0000 1.9731 1.9750 415.8582 416.3694 0.0771 -1.0000 -1.0000 4446685 1579329880.60 151.4393 59.9982 32.0000 1.9719 1.9738 416.0013 416.5134 0.0772 -1.0000 -1.0000 4446763 1579329880.70 151.4393 59.9982 32.0000 1.9714 1.9734 416.0364 416.5503 0.0774 -1.0000 -1.0000 4446825 1579329880.80 151.4393 59.9982 32.0000 1.9731 1.9751 415.9788 416.4901 0.0771 -1.0000 -1.0000 4446888 1579329880.90 151.4393 59.9982 32.0000 1.9736 1.9756 415.9127 416.4233 0.0770 -1.0000 -1.0000 4446950 1579329881.00 151.4960 59.9982 32.0000 1.9724 1.9744 415.9634 416.4746 0.0771 -1.0000 -1.0000 4447544 1579329881.10 151.4960 59.9982 32.0000 1.9725 1.9745 416.0280 416.5390 0.0771 -1.0000 -1.0000 4447607 1579329881.20 151.4960 59.9982 32.0000 1.9722 1.9742 415.9534 416.4643 0.0770 -1.0000 -1.0000 4447669 1579329881.30 151.4960 59.9982 32.0000 1.9739 1.9759 415.8052 416.3160 0.0771 -1.0000 -1.0000 4447747 1579329881.40 151.4960 59.9982 32.0000 1.9731 1.9751 415.8216 416.3316 0.0769 -1.0000 -1.0000 4447810 1579329881.50 151.4960 59.9982 32.0000 1.9731 1.9751 415.9252 416.4350 0.0770 -1.0000 -1.0000 4448028 1579329881.60 151.5270 59.9982 32.0000 1.9718 1.9738 415.9936 416.5054 0.0772 -1.0000 -1.0000 4448091 1579329881.70 151.5270 59.9982 32.0000 1.9724 1.9744 415.8634 416.3743 0.0770 -1.0000 -1.0000 4448153 1579329881.80 151.5270 59.9982 32.0000 1.9726 1.9746 415.8291 416.3391 0.0770 -1.0000 -1.0000 4448216 1579329881.90 151.5270 59.9982 32.0000 1.9729 1.9749 415.7952 416.3066 0.0772 -1.0000 -1.0000 4448278 1579329882.00 151.5270 59.9982 32.0000 1.9726 1.9746 415.9113 416.4219 0.0769 -1.0000 -1.0000 4448419 1579329882.10 151.5270 59.9982 32.0000 1.9730 1.9750 416.0060 416.5157 0.0769 -1.0000 -1.0000 4448482 1579329882.20 151.5270 59.9982 32.0000 1.9724 1.9744 415.8041 416.3141 0.0770 -1.0000 -1.0000 4448544 1579329882.30 151.5009 59.9982 32.0000 1.9740 1.9760 415.8471 416.3578 0.0771 -1.0000 -1.0000 4448607 1579329882.40 151.5009 59.9982 32.0000 1.9724 1.9743 415.9034 416.4132 0.0769 -1.0000 -1.0000 4448685 1579329882.50 151.5009 59.9982 32.0000 1.9720 1.9740 415.9542 416.4654 0.0771 -1.0000 -1.0000 4448747 1579329882.60 151.4728 59.9982 32.0000 1.9718 1.9737 415.9567 416.4676 0.0770 -1.0000 -1.0000 4448825 1579329882.70 151.4123 59.9982 32.0000 1.9729 1.9749 415.8466 416.3573 0.0770 -1.0000 -1.0000 4448888 1579329882.80 151.4123 59.9982 32.0000 1.9729 1.9749 415.7950 416.3053 0.0770 -1.0000 -1.0000 4448950 1579329882.90 151.4123 59.9982 32.0000 1.9729 1.9749 415.8683 416.3787 0.0770 -1.0000 -1.0000 4449013 1579329883.00 151.4123 59.9982 32.0000 1.9725 1.9745 415.9300 416.4411 0.0770 -1.0000 -1.0000 4449075 1579329883.10 151.4123 59.9982 32.0000 1.9728 1.9748 415.9536 416.4643 0.0771 -1.0000 -1.0000 4449153 1579329883.20 151.5726 59.9982 32.0000 1.9734 1.9754 415.6989 416.2098 0.0771 -1.0000 -1.0000 4449232 1579329883.30 151.5726 59.9982 32.0000 1.9735 1.9755 415.8049 416.3151 0.0770 -1.0000 -1.0000 4449278 1579329883.40 151.5726 59.9982 32.0000 1.9724 1.9744 415.9931 416.5034 0.0769 -1.0000 -1.0000 4449357 1579329883.50 151.5726 59.9982 32.0000 1.9728 1.9748 415.8633 416.3744 0.0771 -1.0000 -1.0000 4449419 1579329883.60 151.5726 59.9982 32.0000 1.9737 1.9757 415.7817 416.2923 0.0770 -1.0000 -1.0000 4449700 1579329883.70 151.5726 59.9982 32.0000 1.9738 1.9758 415.7161 416.2260 0.0770 -1.0000 -1.0000 4449763 1579329883.80 151.5370 59.9982 32.0000 1.9735 1.9755 415.8494 416.3596 0.0769 -1.0000 -1.0000 4449841 1579329883.90 151.5370 59.9982 32.0000 1.9728 1.9748 415.9997 416.5109 0.0771 -1.0000 -1.0000 4449904 1579329884.00 151.5370 59.9982 32.0000 1.9720 1.9740 415.9238 416.4342 0.0770 -1.0000 -1.0000 4449966 1579329884.10 151.5370 59.9982 32.0000 1.9727 1.9747 415.8315 416.3418 0.0770 -1.0000 -1.0000 4450482 1579329884.20 151.5370 59.9982 32.0000 1.9734 1.9754 415.8478 416.3583 0.0770 -1.0000 -1.0000 4450544 1579329884.30 151.5001 59.9982 32.0000 1.9732 1.9752 415.8691 416.3798 0.0770 -1.0000 -1.0000 4450591 1579329884.40 151.4979 59.9982 32.0000 1.9720 1.9740 416.0155 416.5241 0.0766 -1.0000 -1.0000 4450669 1579329884.50 151.4979 59.9982 32.0000 1.9726 1.9746 415.9652 416.4751 0.0770 -1.0000 -1.0000 4450732 1579329884.60 151.4979 59.9982 32.0000 1.9735 1.9755 415.7693 416.2806 0.0771 -1.0000 -1.0000 4450982 1579329884.70 151.4979 59.9982 32.0000 1.9736 1.9756 415.8215 416.3316 0.0770 -1.0000 -1.0000 4451044 1579329884.80 151.5208 59.9982 32.0000 1.9732 1.9752 415.8822 416.3932 0.0770 -1.0000 -1.0000 4451107 1579329884.90 151.5799 59.9983 32.0000 1.9723 1.9743 415.9900 416.5006 0.0770 -1.0000 -1.0000 4451169 1579329885.00 151.5799 59.9983 32.0000 1.9733 1.9753 415.8729 416.3832 0.0770 -1.0000 -1.0000 4451247 1579329885.10 151.5799 59.9983 32.0000 1.9737 1.9757 415.7715 416.2812 0.0770 -1.0000 -1.0000 4451685 1579329885.20 151.5799 59.9983 32.0000 1.9731 1.9750 415.7687 416.2790 0.0770 -1.0000 -1.0000 4451763 1579329885.30 151.5799 59.9983 32.0000 1.9727 1.9747 415.9303 416.4412 0.0771 -1.0000 -1.0000 4451825 1579329885.40 151.4389 59.9983 32.0000 1.9734 1.9754 415.8514 416.3621 0.0771 -1.0000 -1.0000 4451872 1579329885.50 151.4389 59.9983 32.0000 1.9731 1.9751 415.7157 416.2265 0.0770 -1.0000 -1.0000 4451966 1579329885.60 151.4389 59.9983 32.0000 1.9732 1.9752 415.7947 416.3051 0.0770 -1.0000 -1.0000 4452201 1579329885.70 151.4389 59.9983 32.0000 1.9719 1.9739 415.8892 416.4005 0.0771 -1.0000 -1.0000 4452263 1579329885.80 151.4389 59.9983 32.0000 1.9725 1.9745 415.9695 416.4801 0.0770 -1.0000 -1.0000 4452325 1579329885.90 151.4468 59.9983 32.0000 1.9728 1.9748 415.8763 416.3866 0.0770 -1.0000 -1.0000 4452404 1579329886.00 151.4548 59.9983 32.0000 1.9731 1.9751 415.7797 416.2904 0.0770 -1.0000 -1.0000 4452466 1579329886.10 151.4548 59.9983 32.0000 1.9737 1.9757 415.9029 416.4141 0.0772 -1.0000 -1.0000 4452528 1579329886.20 151.4548 59.9983 32.0000 1.9725 1.9745 416.0201 416.5305 0.0770 -1.0000 -1.0000 4452591 1579329886.30 151.4548 59.9983 32.0000 1.9722 1.9742 416.0673 416.5776 0.0769 -1.0000 -1.0000 4452653 1579329886.40 151.4548 59.9983 32.0000 1.9726 1.9746 415.9452 416.4559 0.0771 -1.0000 -1.0000 4452732 1579329886.50 151.4548 59.9983 32.0000 1.9731 1.9751 415.8257 416.3363 0.0770 -1.0000 -1.0000 4452794 1579329886.60 151.4548 59.9983 32.0000 1.9735 1.9755 415.8617 416.3724 0.0771 -1.0000 -1.0000 4452935 1579329886.70 151.5900 59.9983 32.0000 1.9735 1.9755 416.0707 416.5821 0.0771 -1.0000 -1.0000 4452997 1579329886.80 151.5900 59.9983 32.0000 1.9732 1.9752 415.9891 416.5000 0.0771 -1.0000 -1.0000 4453060 1579329886.90 151.5900 59.9983 32.0000 1.9737 1.9757 415.8311 416.3413 0.0770 -1.0000 -1.0000 4453138 1579329887.00 151.5900 59.9983 32.0000 1.9739 1.9759 415.7390 416.2499 0.0771 -1.0000 -1.0000 4453200 1579329887.10 151.5900 59.9983 32.0000 1.9734 1.9754 415.8309 416.3414 0.0770 -1.0000 -1.0000 4453263 1579329887.20 151.5783 59.9983 32.0000 1.9722 1.9742 415.9761 416.4869 0.0770 -1.0000 -1.0000 4453450 1579329887.30 151.4328 59.9983 32.0000 1.9734 1.9754 415.9050 416.4160 0.0771 -1.0000 -1.0000 4453513 1579329887.40 151.4328 59.9983 32.0000 1.9734 1.9754 415.7499 416.2612 0.0772 -1.0000 -1.0000 4453575 1579329887.50 151.4328 59.9983 32.0000 1.9736 1.9756 415.7729 416.2837 0.0770 -1.0000 -1.0000 4453653 1579329887.60 151.4328 59.9983 32.0000 1.9730 1.9750 415.9006 416.4112 0.0770 -1.0000 -1.0000 4453716 1579329887.70 151.4328 59.9983 32.0000 1.9733 1.9753 415.8998 416.4105 0.0770 -1.0000 -1.0000 4453778 1579329887.80 151.5535 59.9983 32.0000 1.9738 1.9758 415.8260 416.3364 0.0770 -1.0000 -1.0000 4453841 1579329887.90 151.5535 59.9983 32.0000 1.9734 1.9754 415.7924 416.3035 0.0771 -1.0000 -1.0000 4453903 1579329888.00 151.5535 59.9983 32.0000 1.9721 1.9741 415.9375 416.4465 0.0769 -1.0000 -1.0000 4453966 1579329888.10 151.5535 59.9983 32.0000 1.9721 1.9741 416.0133 416.5245 0.0771 -1.0000 -1.0000 4454044 1579329888.20 151.5535 59.9983 32.0000 1.9728 1.9748 416.0348 416.5461 0.0771 -1.0000 -1.0000 4454466 1579329888.30 151.5476 59.9983 32.0000 1.9738 1.9758 415.8188 416.3297 0.0770 -1.0000 -1.0000 4454528 1579329888.40 151.5432 59.9983 32.0000 1.9729 1.9749 415.8480 416.3584 0.0770 -1.0000 -1.0000 4454607 1579329888.50 151.5432 59.9983 32.0000 1.9720 1.9740 415.8157 416.3260 0.0770 -1.0000 -1.0000 4454669 1579329888.60 151.5432 59.9983 32.0000 1.9723 1.9743 415.9507 416.4617 0.0770 -1.0000 -1.0000 4454732 1579329888.70 151.5432 59.9983 32.0000 1.9734 1.9754 415.8811 416.3914 0.0770 -1.0000 -1.0000 4454966 1579329888.80 151.5432 59.9983 32.0000 1.9726 1.9746 415.8304 416.3417 0.0772 -1.0000 -1.0000 4455044 1579329888.90 151.4102 59.9983 32.0000 1.9726 1.9746 415.9444 416.4540 0.0769 -1.0000 -1.0000 4455107 1579329889.00 151.4102 59.9983 32.0000 1.9725 1.9744 416.0232 416.5330 0.0768 -1.0000 -1.0000 4455169 1579329889.10 151.4102 59.9983 32.0000 1.9733 1.9753 415.7763 416.2862 0.0770 -1.0000 -1.0000 4455232 1579329889.20 151.4102 59.9983 32.0000 1.9727 1.9747 415.7030 416.2131 0.0770 -1.0000 -1.0000 4455466 1579329889.30 151.4102 59.9983 32.0000 1.9730 1.9750 415.8023 416.3126 0.0770 -1.0000 -1.0000 4455528 1579329889.40 151.4102 59.9983 32.0000 1.9725 1.9745 415.9110 416.4220 0.0771 -1.0000 -1.0000 4455591 1579329889.50 151.4102 59.9983 32.0000 1.9729 1.9749 415.8753 416.3866 0.0771 -1.0000 -1.0000 4455669 1579329889.60 151.4102 59.9983 32.0000 1.9732 1.9752 415.7554 416.2652 0.0769 -1.0000 -1.0000 4455732 1579329889.70 151.5462 59.9983 32.0000 1.9729 1.9749 415.8556 416.3649 0.0768 -1.0000 -1.0000 4455919 1579329889.80 151.5462 59.9983 32.0000 1.9723 1.9743 415.9473 416.4579 0.0770 -1.0000 -1.0000 4455982 1579329889.90 151.5462 59.9983 32.0000 1.9737 1.9757 415.7807 416.2907 0.0768 -1.0000 -1.0000 4456044 1579329890.00 151.5400 59.9981 32.0000 1.9734 1.9754 415.6841 416.1944 0.0772 -1.0000 -1.0000 4456107 1579329890.10 151.5400 59.9981 32.0000 1.9727 1.9747 415.8475 416.3568 0.0769 -1.0000 -1.0000 4456185 1579329890.20 151.5400 59.9981 32.0000 1.9719 1.9739 415.9449 416.4560 0.0771 -1.0000 -1.0000 4456997 1579329890.30 151.5400 59.9981 32.0000 1.9726 1.9746 415.9015 416.4123 0.0770 -1.0000 -1.0000 4457060 1579329890.40 151.5400 59.9981 32.0000 1.9728 1.9748 415.8665 416.3768 0.0770 -1.0000 -1.0000 4457122 1579329890.50 151.5400 59.9981 32.0000 1.9728 1.9747 415.7130 416.2228 0.0769 -1.0000 -1.0000 4457294 1579329890.60 151.4422 59.9981 32.0000 1.9723 1.9743 415.8727 416.3834 0.0771 -1.0000 -1.0000 4457372 1579329890.70 151.4338 59.9981 32.0000 1.9723 1.9743 415.9960 416.5064 0.0770 -1.0000 -1.0000 4457435 1579329890.80 151.4338 59.9981 32.0000 1.9727 1.9747 415.8310 416.3420 0.0770 -1.0000 -1.0000 4457497 1579329890.90 151.4338 59.9981 32.0000 1.9735 1.9755 415.7418 416.2525 0.0771 -1.0000 -1.0000 4457560 1579329891.00 151.4338 59.9981 32.0000 1.9727 1.9747 416.0226 416.5321 0.0768 -1.0000 -1.0000 4457638 1579329891.10 151.4353 59.9981 32.0000 1.9725 1.9744 415.9705 416.4803 0.0769 -1.0000 -1.0000 4457700 1579329891.20 151.4458 59.9981 32.0000 1.9728 1.9748 415.9645 416.4743 0.0769 -1.0000 -1.0000 4457763 1579329891.30 151.4458 59.9981 32.0000 1.9741 1.9761 415.7313 416.2407 0.0769 -1.0000 -1.0000 4457825 1579329891.40 151.4458 59.9981 32.0000 1.9738 1.9758 415.7775 416.2880 0.0770 -1.0000 -1.0000 4457919 1579329891.50 151.4458 59.9981 32.0000 1.9728 1.9748 415.9854 416.4957 0.0770 -1.0000 -1.0000 4457997 1579329891.60 151.4458 59.9981 32.0000 1.9720 1.9740 415.9291 416.4400 0.0770 -1.0000 -1.0000 4458060 1579329891.70 151.5404 59.9981 32.0000 1.9730 1.9750 415.8962 416.4066 0.0770 -1.0000 -1.0000 4458153 1579329891.80 151.5431 59.9981 32.0000 1.9728 1.9748 415.6998 416.2102 0.0770 -1.0000 -1.0000 4458216 1579329891.90 151.5431 59.9981 32.0000 1.9724 1.9744 415.6857 416.1958 0.0769 -1.0000 -1.0000 4458294 1579329892.00 151.5431 59.9981 32.0000 1.9724 1.9744 415.8233 416.3334 0.0770 -1.0000 -1.0000 4458357 1579329892.10 151.5431 59.9981 32.0000 1.9723 1.9743 415.8016 416.3123 0.0770 -1.0000 -1.0000 4458419 1579329892.20 151.5246 59.9981 32.0000 1.9728 1.9748 415.7368 416.2479 0.0771 -1.0000 -1.0000 4458497 1579329892.30 151.4901 59.9981 32.0000 1.9727 1.9747 415.9080 416.4187 0.0770 -1.0000 -1.0000 4458544 1579329892.40 151.4901 59.9981 32.0000 1.9724 1.9744 415.9610 416.4731 0.0774 -1.0000 -1.0000 4458622 1579329892.50 151.4901 59.9981 32.0000 1.9726 1.9746 416.0936 416.6050 0.0771 -1.0000 -1.0000 4458685 1579329892.60 151.4901 59.9981 32.0000 1.9721 1.9741 415.8231 416.3335 0.0770 -1.0000 -1.0000 4458763 1579329892.70 151.4901 59.9981 32.0000 1.9731 1.9751 415.7623 416.2732 0.0771 -1.0000 -1.0000 4459200 1579329892.80 151.4750 59.9981 32.0000 1.9726 1.9746 415.8005 416.3106 0.0770 -1.0000 -1.0000 4459263 1579329892.90 151.4750 59.9981 32.0000 1.9727 1.9747 415.9340 416.4450 0.0771 -1.0000 -1.0000 4459341 1579329893.00 151.4750 59.9981 32.0000 1.9723 1.9743 416.0429 416.5536 0.0770 -1.0000 -1.0000 4459403 1579329893.10 151.4750 59.9981 32.0000 1.9727 1.9747 415.9662 416.4761 0.0768 -1.0000 -1.0000 4459466 1579329893.20 151.4750 59.9981 32.0000 1.9741 1.9761 415.8791 416.3883 0.0769 -1.0000 -1.0000 4459544 1579329893.30 151.4750 59.9981 32.0000 1.9730 1.9750 415.8776 416.3874 0.0769 -1.0000 -1.0000 4459607 1579329893.40 151.4750 59.9981 32.0000 1.9727 1.9747 416.0167 416.5266 0.0769 -1.0000 -1.0000 4459669 1579329893.50 151.5404 59.9981 32.0000 1.9730 1.9750 415.9543 416.4650 0.0770 -1.0000 -1.0000 4459732 1579329893.60 151.6097 59.9981 32.0000 1.9736 1.9756 415.8506 416.3608 0.0770 -1.0000 -1.0000 4459794 1579329893.70 151.6097 59.9981 32.0000 1.9731 1.9751 415.8355 416.3470 0.0771 -1.0000 -1.0000 4459872 1579329893.80 151.6097 59.9981 32.0000 1.9728 1.9748 415.9350 416.4459 0.0770 -1.0000 -1.0000 4459950 1579329893.90 151.6097 59.9981 32.0000 1.9718 1.9738 416.1062 416.6167 0.0770 -1.0000 -1.0000 4500013 1579329894.00 151.4463 59.9981 32.0000 1.9723 1.9743 415.8980 416.4080 0.0769 -1.0000 -1.0000 4500075 1579329894.10 151.4463 59.9981 32.0000 1.9733 1.9753 415.7194 416.2300 0.0771 -1.0000 -1.0000 4500138 1579329894.20 151.4463 59.9981 32.0000 1.9738 1.9758 415.8586 416.3695 0.0771 -1.0000 -1.0000 4500216 1579329894.30 151.4463 59.9981 32.0000 1.9728 1.9748 415.8776 416.3901 0.0772 -1.0000 -1.0000 4500685 1579329894.40 151.4463 59.9981 32.0000 1.9728 1.9748 415.8921 416.4027 0.0770 -1.0000 -1.0000 4500763 1579329894.50 151.4463 59.9981 32.0000 1.9730 1.9750 415.8428 416.3525 0.0769 -1.0000 -1.0000 4500825 1579329894.60 151.4769 59.9979 32.0000 1.9737 1.9757 415.7889 416.2986 0.0769 -1.0000 -1.0000 4500903 1579329894.70 151.4769 59.9979 32.0000 1.9726 1.9746 415.9481 416.4586 0.0770 -1.0000 -1.0000 4500966 1579329894.80 151.4769 59.9979 32.0000 1.9730 1.9750 416.0825 416.5932 0.0770 -1.0000 -1.0000 4501450 1579329894.90 151.4769 59.9979 32.0000 1.9725 1.9745 416.0548 416.5651 0.0770 -1.0000 -1.0000 4501528 1579329895.00 151.4769 59.9979 32.0000 1.9743 1.9763 415.8728 416.3834 0.0770 -1.0000 -1.0000 4501591 1579329895.10 151.4769 59.9979 32.0000 1.9739 1.9759 415.7868 416.2986 0.0772 -1.0000 -1.0000 4501653 1579329895.20 151.4769 59.9979 32.0000 1.9729 1.9749 415.8784 416.3888 0.0771 -1.0000 -1.0000 4501732 1579329895.30 151.4769 59.9979 32.0000 1.9723 1.9743 415.9507 416.4617 0.0771 -1.0000 -1.0000 4501903 1579329895.40 151.4769 59.9979 32.0000 1.9722 1.9742 416.0598 416.5710 0.0771 -1.0000 -1.0000 4501966 1579329895.50 151.4769 59.9979 32.0000 1.9738 1.9758 415.8410 416.3516 0.0770 -1.0000 -1.0000 4502044 1579329895.60 151.4769 59.9979 32.0000 1.9735 1.9755 415.7015 416.2124 0.0771 -1.0000 -1.0000 4502107 1579329895.70 151.5534 59.9979 32.0000 1.9730 1.9750 415.8478 416.3580 0.0770 -1.0000 -1.0000 4502169 1579329895.80 151.5717 59.9979 32.0000 1.9722 1.9742 415.9540 416.4649 0.0771 -1.0000 -1.0000 4502450 1579329895.90 151.5675 59.9979 32.0000 1.9718 1.9738 415.8952 416.4060 0.0770 -1.0000 -1.0000 4502513 1579329896.00 151.5180 59.9979 32.0000 1.9724 1.9744 415.8156 416.3256 0.0770 -1.0000 -1.0000 4502575 1579329896.10 151.5180 59.9979 32.0000 1.9732 1.9752 415.7349 416.2453 0.0770 -1.0000 -1.0000 4502653 1579329896.20 151.5175 59.9979 32.0000 1.9723 1.9743 415.9229 416.4336 0.0770 -1.0000 -1.0000 4502716 1579329896.30 151.5114 59.9979 32.0000 1.9722 1.9742 416.0506 416.5608 0.0770 -1.0000 -1.0000 4502778 1579329896.40 151.5114 59.9979 32.0000 1.9727 1.9747 415.9680 416.4790 0.0771 -1.0000 -1.0000 4502966 1579329896.50 151.5114 59.9979 32.0000 1.9736 1.9756 415.8291 416.3401 0.0771 -1.0000 -1.0000 4503028 1579329896.60 151.5114 59.9979 32.0000 1.9731 1.9751 416.0127 416.5236 0.0771 -1.0000 -1.0000 4503107 1579329896.70 151.5114 59.9979 32.0000 1.9724 1.9744 415.9921 416.5036 0.0771 -1.0000 -1.0000 4503169 1579329896.80 151.5114 59.9979 32.0000 1.9728 1.9748 416.0724 416.5833 0.0770 -1.0000 -1.0000 4503232 1579329896.90 151.6214 59.9979 32.0000 1.9735 1.9755 415.8178 416.3271 0.0768 -1.0000 -1.0000 4503294 1579329897.00 151.6214 59.9979 32.0000 1.9733 1.9753 415.7350 416.2451 0.0771 -1.0000 -1.0000 4503357 1579329897.10 151.6214 59.9979 32.0000 1.9736 1.9756 415.7574 416.2675 0.0770 -1.0000 -1.0000 4503419 1579329897.20 151.6214 59.9979 32.0000 1.9730 1.9750 415.8505 416.3602 0.0769 -1.0000 -1.0000 4503497 1579329897.30 151.6214 59.9979 32.0000 1.9732 1.9752 415.9654 416.4757 0.0770 -1.0000 -1.0000 4503560 1579329897.40 151.6214 59.9979 32.0000 1.9733 1.9753 415.7742 416.2847 0.0770 -1.0000 -1.0000 4504185 1579329897.50 151.5375 59.9979 32.0000 1.9732 1.9752 415.7487 416.2591 0.0770 -1.0000 -1.0000 4504263 1579329897.60 151.5103 59.9979 32.0000 1.9733 1.9753 415.8601 416.3712 0.0771 -1.0000 -1.0000 4504325 1579329897.70 151.5103 59.9979 32.0000 1.9729 1.9749 415.9233 416.4342 0.0770 -1.0000 -1.0000 4504388 1579329897.80 151.5103 59.9979 32.0000 1.9738 1.9758 415.8382 416.3486 0.0770 -1.0000 -1.0000 4504466 1579329897.90 151.5103 59.9979 32.0000 1.9736 1.9756 415.7846 416.2949 0.0770 -1.0000 -1.0000 4504700 1579329898.00 151.5116 59.9979 32.0000 1.9727 1.9747 415.8310 416.3411 0.0770 -1.0000 -1.0000 4504763 1579329898.10 151.5529 59.9979 32.0000 1.9726 1.9745 416.0469 416.5574 0.0770 -1.0000 -1.0000 4504825 1579329898.20 151.5529 59.9979 32.0000 1.9733 1.9753 415.9696 416.4808 0.0771 -1.0000 -1.0000 4504888 1579329898.30 151.5529 59.9979 32.0000 1.9736 1.9756 415.9209 416.4323 0.0771 -1.0000 -1.0000 4504950 1579329898.40 151.5529 59.9979 32.0000 1.9736 1.9756 415.8530 416.3638 0.0770 -1.0000 -1.0000 4505028 1579329898.50 151.5529 59.9979 32.0000 1.9735 1.9755 415.8759 416.3868 0.0770 -1.0000 -1.0000 4505091 1579329898.60 151.5529 59.9979 32.0000 1.9728 1.9748 415.9083 416.4183 0.0770 -1.0000 -1.0000 4505169 1579329898.70 151.5529 59.9979 32.0000 1.9723 1.9743 416.0183 416.5290 0.0770 -1.0000 -1.0000 4505232 1579329898.80 151.4861 59.9979 32.0000 1.9732 1.9752 415.7700 416.2802 0.0770 -1.0000 -1.0000 4505294 1579329898.90 151.4861 59.9979 32.0000 1.9730 1.9750 415.8382 416.3488 0.0770 -1.0000 -1.0000 4505435 1579329899.00 151.4861 59.9979 32.0000 1.9729 1.9749 415.8545 416.3652 0.0771 -1.0000 -1.0000 4505497 1579329899.10 151.4861 59.9979 32.0000 1.9722 1.9742 415.9835 416.4952 0.0771 -1.0000 -1.0000 4505560 1579329899.20 151.4861 59.9979 32.0000 1.9723 1.9743 415.9201 416.4309 0.0770 -1.0000 -1.0000 4505638 1579329899.30 151.4861 59.9979 32.0000 1.9724 1.9744 415.7734 416.2843 0.0771 -1.0000 -1.0000 4505700 1579329899.40 151.4861 59.9979 32.0000 1.9734 1.9754 415.6770 416.1892 0.0772 -1.0000 -1.0000 4505763 1579329899.50 151.4861 59.9979 32.0000 1.9731 1.9751 415.9176 416.4293 0.0772 -1.0000 -1.0000 4505825 1579329899.60 151.4861 59.9979 32.0000 1.9724 1.9744 416.0686 416.5799 0.0770 -1.0000 -1.0000 4505888 1579329899.70 151.4861 59.9979 32.0000 1.9725 1.9745 415.8959 416.4067 0.0771 -1.0000 -1.0000 4505950 1579329899.80 151.4861 59.9979 32.0000 1.9733 1.9753 415.8685 416.3793 0.0770 -1.0000 -1.0000 4506028 1579329899.90 151.6142 59.9988 32.0000 1.9731 1.9751 415.9465 416.4571 0.0770 -1.0000 -1.0000 4506091 1579329900.00 151.6142 59.9988 32.0000 1.9725 1.9745 416.0021 416.5133 0.0771 -1.0000 -1.0000 4506732 1579329900.10 151.6142 59.9988 32.0000 1.9727 1.9747 416.0335 416.5440 0.0770 -1.0000 -1.0000 4506794 1579329900.20 151.6142 59.9988 32.0000 1.9731 1.9751 415.8700 416.3798 0.0769 -1.0000 -1.0000 4506872 1579329900.30 151.6142 59.9988 32.0000 1.9740 1.9760 415.7291 416.2396 0.0770 -1.0000 -1.0000 4506919 1579329900.40 151.6142 59.9988 32.0000 1.9727 1.9747 415.8660 416.3764 0.0770 -1.0000 -1.0000 4506997 1579329900.50 151.6142 59.9988 32.0000 1.9730 1.9750 415.9047 416.4158 0.0771 -1.0000 -1.0000 4507060 1579329900.60 151.6142 59.9988 32.0000 1.9726 1.9746 415.9692 416.4793 0.0769 -1.0000 -1.0000 4507138 1579329900.70 151.4721 59.9988 32.0000 1.9733 1.9753 415.7905 416.3007 0.0771 -1.0000 -1.0000 4507200 1579329900.80 151.4721 59.9988 32.0000 1.9727 1.9747 415.7349 416.2465 0.0771 -1.0000 -1.0000 4507263 1579329900.90 151.4721 59.9988 32.0000 1.9726 1.9746 415.9106 416.4202 0.0769 -1.0000 -1.0000 4507341 1579329901.00 151.4721 59.9988 32.0000 1.9727 1.9747 415.9842 416.4942 0.0769 -1.0000 -1.0000 4507513 1579329901.10 151.4721 59.9988 32.0000 1.9737 1.9757 415.8448 416.3559 0.0771 -1.0000 -1.0000 4507575 1579329901.20 151.4721 59.9988 32.0000 1.9741 1.9761 415.7379 416.2480 0.0769 -1.0000 -1.0000 4507653 1579329901.30 151.5474 59.9988 32.0000 1.9738 1.9758 415.9162 416.4267 0.0771 -1.0000 -1.0000 4507716 1579329901.40 151.5474 59.9988 32.0000 1.9730 1.9750 416.0173 416.5285 0.0771 -1.0000 -1.0000 4507778 1579329901.50 151.5474 59.9988 32.0000 1.9734 1.9754 415.8497 416.3599 0.0771 -1.0000 -1.0000 4508169 1579329901.60 151.5474 59.9988 32.0000 1.9734 1.9754 415.7368 416.2483 0.0771 -1.0000 -1.0000 4508232 1579329901.70 151.5474 59.9988 32.0000 1.9724 1.9743 415.8698 416.3797 0.0769 -1.0000 -1.0000 4508294 1579329901.80 151.5474 59.9988 32.0000 1.9725 1.9745 416.0566 416.5671 0.0769 -1.0000 -1.0000 4508372 1579329901.90 151.5474 59.9988 32.0000 1.9728 1.9748 415.9328 416.4433 0.0771 -1.0000 -1.0000 4508435 1579329902.00 151.5474 59.9988 32.0000 1.9733 1.9753 415.8482 416.3587 0.0770 -1.0000 -1.0000 4508497 1579329902.10 151.5474 59.9988 32.0000 1.9733 1.9753 415.8091 416.3192 0.0769 -1.0000 -1.0000 4508560 1579329902.20 151.5474 59.9988 32.0000 1.9721 1.9741 416.0045 416.5148 0.0770 -1.0000 -1.0000 4508622 1579329902.30 151.5474 59.9988 32.0000 1.9727 1.9747 415.9363 416.4471 0.0770 -1.0000 -1.0000 4508685 1579329902.40 151.4135 59.9988 32.0000 1.9740 1.9759 415.9115 416.4220 0.0770 -1.0000 -1.0000 4508763 1579329902.50 151.4135 59.9988 32.0000 1.9733 1.9753 415.8371 416.3474 0.0770 -1.0000 -1.0000 4508950 1579329902.60 151.4135 59.9988 32.0000 1.9726 1.9746 415.9771 416.4889 0.0772 -1.0000 -1.0000 4509028 1579329902.70 151.4135 59.9988 32.0000 1.9720 1.9739 416.0262 416.5372 0.0770 -1.0000 -1.0000 4509091 1579329902.80 151.4135 59.9988 32.0000 1.9725 1.9745 415.9072 416.4178 0.0770 -1.0000 -1.0000 4509153 1579329902.90 151.4135 59.9988 32.0000 1.9726 1.9746 415.6927 416.2021 0.0769 -1.0000 -1.0000 4509232 1579329903.00 151.6163 59.9988 32.0000 1.9732 1.9752 415.8405 416.3506 0.0769 -1.0000 -1.0000 4509403 1579329903.10 151.6163 59.9988 32.0000 1.9728 1.9748 415.9011 416.4116 0.0771 -1.0000 -1.0000 4509466 1579329903.20 151.6163 59.9988 32.0000 1.9731 1.9751 416.0149 416.5255 0.0770 -1.0000 -1.0000 4509544 1579329903.30 151.6163 59.9988 32.0000 1.9728 1.9748 415.8491 416.3600 0.0770 -1.0000 -1.0000 4509607 1579329903.40 151.6163 59.9988 32.0000 1.9726 1.9746 415.9522 416.4620 0.0769 -1.0000 -1.0000 4509669 1579329903.50 151.6163 59.9988 32.0000 1.9727 1.9747 416.0026 416.5139 0.0771 -1.0000 -1.0000 4509747 1579329903.60 151.4933 59.9988 32.0000 1.9729 1.9749 415.9538 416.4649 0.0771 -1.0000 -1.0000 4509810 1579329903.70 151.4933 59.9988 32.0000 1.9728 1.9748 415.7654 416.2766 0.0771 -1.0000 -1.0000 4509872 1579329903.80 151.4933 59.9988 32.0000 1.9725 1.9745 415.7979 416.3085 0.0770 -1.0000 -1.0000 4509950 1579329903.90 151.4933 59.9988 32.0000 1.9723 1.9743 416.0704 416.5808 0.0770 -1.0000 -1.0000 4510013 1579329904.00 151.4933 59.9988 32.0000 1.9720 1.9740 416.0139 416.5248 0.0770 -1.0000 -1.0000 4510075 1579329904.10 151.4933 59.9988 32.0000 1.9733 1.9753 415.8380 416.3483 0.0770 -1.0000 -1.0000 4510169 1579329904.20 151.4373 59.9988 32.0000 1.9738 1.9758 415.7748 416.2845 0.0769 -1.0000 -1.0000 4510232 1579329904.30 151.4373 59.9988 32.0000 1.9735 1.9755 415.8643 416.3742 0.0769 -1.0000 -1.0000 4510294 1579329904.40 151.4373 59.9988 32.0000 1.9732 1.9752 416.0477 416.5575 0.0769 -1.0000 -1.0000 4510404 1579329904.50 151.4373 59.9988 32.0000 1.9730 1.9750 415.8513 416.3620 0.0770 -1.0000 -1.0000 4510466 1579329904.60 151.4373 59.9988 32.0000 1.9733 1.9753 415.8562 416.3661 0.0770 -1.0000 -1.0000 4510950 1579329904.70 151.4833 59.9987 32.0000 1.9740 1.9759 415.7672 416.2767 0.0769 -1.0000 -1.0000 4511013 1579329904.80 151.5580 59.9986 32.0000 1.9735 1.9755 415.8628 416.3728 0.0769 -1.0000 -1.0000 4511075 1579329904.90 151.5580 59.9986 32.0000 1.9720 1.9740 415.9865 416.4965 0.0770 -1.0000 -1.0000 4511153 1579329905.00 151.5580 59.9986 32.0000 1.9731 1.9751 416.0029 416.5142 0.0770 -1.0000 -1.0000 4511216 1579329905.10 151.5580 59.9986 32.0000 1.9728 1.9748 415.9582 416.4683 0.0769 -1.0000 -1.0000 4511435 1579329905.20 151.5580 59.9986 32.0000 1.9733 1.9753 415.8036 416.3136 0.0769 -1.0000 -1.0000 4511513 1579329905.30 151.5702 59.9986 32.0000 1.9735 1.9755 415.7871 416.2974 0.0770 -1.0000 -1.0000 4511575 1579329905.40 151.5702 59.9986 32.0000 1.9731 1.9751 415.7691 416.2786 0.0769 -1.0000 -1.0000 4511638 1579329905.50 151.5702 59.9986 32.0000 1.9729 1.9749 415.9178 416.4280 0.0770 -1.0000 -1.0000 4511716 1579329905.60 151.5702 59.9986 32.0000 1.9731 1.9751 415.8475 416.3566 0.0769 -1.0000 -1.0000 4511935 1579329905.70 151.5702 59.9986 32.0000 1.9735 1.9755 415.7347 416.2460 0.0771 -1.0000 -1.0000 4511997 1579329905.80 151.5677 59.9986 32.0000 1.9732 1.9752 415.7998 416.3100 0.0769 -1.0000 -1.0000 4512075 1579329905.90 151.4533 59.9986 32.0000 1.9724 1.9744 416.1066 416.6172 0.0770 -1.0000 -1.0000 4512138 1579329906.00 151.4533 59.9986 32.0000 1.9729 1.9749 415.9795 416.4895 0.0769 -1.0000 -1.0000 4512201 1579329906.10 151.4533 59.9986 32.0000 1.9729 1.9748 415.8901 416.4011 0.0771 -1.0000 -1.0000 4512278 1579329906.20 151.4533 59.9986 32.0000 1.9736 1.9756 415.7947 416.3058 0.0770 -1.0000 -1.0000 4512341 1579329906.30 151.4533 59.9986 32.0000 1.9723 1.9743 415.8895 416.3993 0.0770 -1.0000 -1.0000 4512404 1579329906.40 151.5239 59.9986 32.0000 1.9722 1.9742 416.0068 416.5177 0.0770 -1.0000 -1.0000 4512466 1579329906.50 151.5239 59.9986 32.0000 1.9728 1.9748 416.0082 416.5186 0.0770 -1.0000 -1.0000 4512528 1579329906.60 151.5239 59.9986 32.0000 1.9737 1.9757 415.9335 416.4442 0.0771 -1.0000 -1.0000 4513466 1579329906.70 151.5239 59.9986 32.0000 1.9726 1.9746 416.0953 416.6062 0.0770 -1.0000 -1.0000 4513528 1579329906.80 151.5239 59.9986 32.0000 1.9720 1.9739 416.0513 416.5624 0.0770 -1.0000 -1.0000 4513591 1579329906.90 151.5239 59.9986 32.0000 1.9725 1.9745 416.0158 416.5265 0.0770 -1.0000 -1.0000 4513669 1579329907.00 151.5845 59.9986 32.0000 1.9730 1.9750 415.9378 416.4481 0.0769 -1.0000 -1.0000 4513732 1579329907.10 151.5845 59.9986 32.0000 1.9740 1.9760 415.7889 416.2990 0.0770 -1.0000 -1.0000 4513794 1579329907.20 151.5845 59.9986 32.0000 1.9741 1.9761 415.7921 416.3023 0.0770 -1.0000 -1.0000 4513857 1579329907.30 151.5845 59.9986 32.0000 1.9732 1.9752 416.0133 416.5238 0.0770 -1.0000 -1.0000 4513919 1579329907.40 151.5845 59.9986 32.0000 1.9725 1.9745 416.0022 416.5125 0.0769 -1.0000 -1.0000 4513982 1579329907.50 151.5564 59.9986 32.0000 1.9735 1.9755 415.9696 416.4805 0.0771 -1.0000 -1.0000 4514060 1579329907.60 151.5256 59.9986 32.0000 1.9733 1.9753 415.7756 416.2886 0.0775 -1.0000 -1.0000 4514122 1579329907.70 151.5256 59.9986 32.0000 1.9734 1.9754 415.8283 416.3425 0.0775 -1.0000 -1.0000 4514185 1579329907.80 151.5256 59.9986 32.0000 1.9733 1.9753 416.0313 416.5433 0.0771 -1.0000 -1.0000 4514263 1579329907.90 151.5256 59.9986 32.0000 1.9732 1.9752 415.8921 416.4030 0.0771 -1.0000 -1.0000 4514325 1579329908.00 151.5256 59.9986 32.0000 1.9733 1.9753 415.7494 416.2594 0.0769 -1.0000 -1.0000 4514388 1579329908.10 151.5562 59.9986 32.0000 1.9723 1.9743 415.9427 416.4530 0.0770 -1.0000 -1.0000 4514450 1579329908.20 151.5562 59.9986 32.0000 1.9732 1.9752 416.0556 416.5660 0.0769 -1.0000 -1.0000 4515185 1579329908.30 151.5562 59.9986 32.0000 1.9731 1.9751 416.0998 416.6099 0.0769 -1.0000 -1.0000 4515263 1579329908.40 151.5562 59.9986 32.0000 1.9733 1.9753 415.8899 416.4003 0.0770 -1.0000 -1.0000 4515341 1579329908.50 151.5562 59.9986 32.0000 1.9738 1.9758 415.8084 416.3197 0.0771 -1.0000 -1.0000 4515403 1579329908.60 151.5562 59.9986 32.0000 1.9728 1.9748 415.9066 416.4173 0.0770 -1.0000 -1.0000 4515482 1579329908.70 151.5562 59.9986 32.0000 1.9725 1.9745 416.0144 416.5246 0.0770 -1.0000 -1.0000 4515544 1579329908.80 151.5562 59.9986 32.0000 1.9727 1.9747 416.0066 416.5183 0.0771 -1.0000 -1.0000 4515607 1579329908.90 151.5562 59.9986 32.0000 1.9732 1.9752 415.7630 416.2733 0.0769 -1.0000 -1.0000 4515669 1579329909.00 151.5562 59.9986 32.0000 1.9728 1.9748 415.7568 416.2674 0.0771 -1.0000 -1.0000 4515747 1579329909.10 151.5562 59.9986 32.0000 1.9731 1.9750 416.0071 416.5167 0.0769 -1.0000 -1.0000 4515810 1579329909.20 151.5396 59.9986 32.0000 1.9731 1.9751 415.9024 416.4130 0.0771 -1.0000 -1.0000 4515872 1579329909.30 151.4448 59.9986 32.0000 1.9740 1.9760 415.7951 416.3070 0.0773 -1.0000 -1.0000 4515935 1579329909.40 151.4448 59.9986 32.0000 1.9736 1.9756 415.8166 416.3286 0.0772 -1.0000 -1.0000 4515997 1579329909.50 151.4448 59.9986 32.0000 1.9729 1.9749 415.8965 416.4077 0.0770 -1.0000 -1.0000 4516075 1579329909.60 151.4448 59.9986 32.0000 1.9720 1.9740 416.0170 416.5287 0.0772 -1.0000 -1.0000 4516138 1579329909.70 151.4448 59.9986 32.0000 1.9728 1.9748 415.7459 416.2547 0.0768 -1.0000 -1.0000 4516201 1579329909.80 151.4448 59.9986 32.0000 1.9732 1.9751 415.7607 416.2708 0.0770 -1.0000 -1.0000 4516278 1579329909.90 151.5613 59.9981 32.0000 1.9735 1.9755 415.7198 416.2297 0.0769 -1.0000 -1.0000 4516341 1579329910.00 151.5613 59.9981 32.0000 1.9737 1.9757 415.9136 416.4232 0.0769 -1.0000 -1.0000 4516404 1579329910.10 151.5613 59.9981 32.0000 1.9744 1.9764 415.8723 416.3824 0.0769 -1.0000 -1.0000 4516466 1579329910.20 151.5613 59.9981 32.0000 1.9737 1.9757 415.8184 416.3285 0.0770 -1.0000 -1.0000 4516950 1579329910.30 151.5613 59.9981 32.0000 1.9736 1.9755 416.0113 416.5221 0.0770 -1.0000 -1.0000 4517278 1579329910.40 151.5613 59.9981 32.0000 1.9722 1.9742 416.0085 416.5187 0.0769 -1.0000 -1.0000 4517357 1579329910.50 151.5613 59.9981 32.0000 1.9728 1.9748 416.0115 416.5217 0.0769 -1.0000 -1.0000 4517419 1579329910.60 151.5613 59.9981 32.0000 1.9739 1.9759 415.9033 416.4149 0.0771 -1.0000 -1.0000 4517497 1579329910.70 151.5613 59.9981 32.0000 1.9739 1.9759 415.8353 416.3458 0.0770 -1.0000 -1.0000 4517560 1579329910.80 151.5613 59.9981 32.0000 1.9725 1.9745 415.8610 416.3717 0.0770 -1.0000 -1.0000 4517622 1579329910.90 151.5613 59.9981 32.0000 1.9727 1.9747 416.0847 416.5948 0.0769 -1.0000 -1.0000 4517685 1579329911.00 151.5613 59.9981 32.0000 1.9726 1.9746 415.9908 416.5011 0.0769 -1.0000 -1.0000 4517747 1579329911.10 151.4843 59.9981 32.0000 1.9725 1.9745 415.8426 416.3525 0.0769 -1.0000 -1.0000 4517825 1579329911.20 151.4843 59.9981 32.0000 1.9728 1.9748 415.8214 416.3309 0.0769 -1.0000 -1.0000 4517904 1579329911.30 151.4843 59.9981 32.0000 1.9725 1.9745 416.0616 416.5726 0.0771 -1.0000 -1.0000 4517966 1579329911.40 151.4843 59.9981 32.0000 1.9722 1.9742 416.0093 416.5210 0.0770 -1.0000 -1.0000 4518029 1579329911.50 151.4843 59.9981 32.0000 1.9737 1.9757 415.7864 416.2977 0.0770 -1.0000 -1.0000 4518107 1579329911.60 151.5513 59.9981 32.0000 1.9738 1.9758 415.8231 416.3322 0.0769 -1.0000 -1.0000 4518153 1579329911.70 151.5825 59.9981 32.0000 1.9733 1.9752 415.8915 416.4014 0.0769 -1.0000 -1.0000 4518216 1579329911.80 151.5825 59.9981 32.0000 1.9724 1.9744 416.0391 416.5502 0.0770 -1.0000 -1.0000 4518466 1579329911.90 151.5825 59.9981 32.0000 1.9732 1.9752 415.9410 416.4524 0.0772 -1.0000 -1.0000 4518529 1579329912.00 151.5825 59.9981 32.0000 1.9734 1.9754 415.7994 416.3119 0.0773 -1.0000 -1.0000 4518591 1579329912.10 151.5825 59.9981 32.0000 1.9736 1.9756 415.7155 416.2279 0.0773 -1.0000 -1.0000 4518653 1579329912.20 151.5825 59.9981 32.0000 1.9730 1.9750 415.8329 416.3443 0.0771 -1.0000 -1.0000 4518716 1579329912.30 151.5825 59.9981 32.0000 1.9728 1.9748 416.0005 416.5110 0.0769 -1.0000 -1.0000 4518903 1579329912.40 151.5825 59.9981 32.0000 1.9736 1.9756 415.8137 416.3233 0.0768 -1.0000 -1.0000 4518982 1579329912.50 151.5825 59.9981 32.0000 1.9725 1.9745 415.7394 416.2481 0.0768 -1.0000 -1.0000 4519044 1579329912.60 151.5825 59.9981 32.0000 1.9723 1.9743 415.8817 416.3913 0.0769 -1.0000 -1.0000 4519107 1579329912.70 151.4492 59.9981 32.0000 1.9720 1.9740 415.9887 416.4998 0.0770 -1.0000 -1.0000 4519169 1579329912.80 151.4492 59.9981 32.0000 1.9728 1.9748 415.9914 416.5012 0.0768 -1.0000 -1.0000 4519403 1579329912.90 151.4492 59.9981 32.0000 1.9732 1.9752 415.8953 416.4048 0.0769 -1.0000 -1.0000 4519482 1579329913.00 151.4492 59.9981 32.0000 1.9726 1.9745 415.7598 416.2691 0.0769 -1.0000 -1.0000 4519544 1579329913.10 151.4492 59.9981 32.0000 1.9726 1.9746 415.9644 416.4748 0.0770 -1.0000 -1.0000 4519607 1579329913.20 151.4492 59.9981 32.0000 1.9719 1.9739 415.9661 416.4763 0.0769 -1.0000 -1.0000 4519669 1579329913.30 151.4492 59.9981 32.0000 1.9721 1.9741 416.0164 416.5260 0.0768 -1.0000 -1.0000 4519732 1579329913.40 151.5524 59.9981 32.0000 1.9734 1.9754 415.7944 416.3037 0.0769 -1.0000 -1.0000 4519794 1579329913.50 151.5855 59.9981 32.0000 1.9731 1.9751 415.8381 416.3487 0.0770 -1.0000 -1.0000 4519872 1579329913.60 151.5855 59.9981 32.0000 1.9722 1.9742 415.9309 416.4409 0.0769 -1.0000 -1.0000 4519935 1579329913.70 151.5855 59.9981 32.0000 1.9726 1.9746 415.8915 416.4015 0.0769 -1.0000 -1.0000 4519997 1579329913.80 151.5855 59.9981 32.0000 1.9739 1.9759 415.7143 416.2232 0.0768 -1.0000 -1.0000 4520857 1579329913.90 151.5855 59.9981 32.0000 1.9731 1.9751 415.8571 416.3678 0.0770 -1.0000 -1.0000 4520919 1579329914.00 151.6308 59.9981 32.0000 1.9736 1.9755 415.7777 416.2875 0.0769 -1.0000 -1.0000 4520982 1579329914.10 151.6308 59.9981 32.0000 1.9727 1.9747 416.0795 416.5886 0.0767 -1.0000 -1.0000 4521060 1579329914.20 151.6308 59.9981 32.0000 1.9733 1.9752 415.9985 416.5073 0.0767 -1.0000 -1.0000 4521107 1579329914.30 151.6308 59.9981 32.0000 1.9734 1.9754 415.8384 416.3480 0.0769 -1.0000 -1.0000 4521169 1579329914.40 151.6308 59.9981 32.0000 1.9730 1.9750 415.7004 416.2107 0.0770 -1.0000 -1.0000 4521247 1579329914.50 151.5000 59.9981 32.0000 1.9730 1.9750 416.0167 416.5268 0.0770 -1.0000 -1.0000 4521310 1579329914.60 151.5000 59.9981 32.0000 1.9733 1.9753 416.0181 416.5286 0.0769 -1.0000 -1.0000 4521388 1579329914.70 151.5000 59.9981 32.0000 1.9738 1.9758 415.7652 416.2749 0.0769 -1.0000 -1.0000 4521450 1579329914.80 151.5000 59.9981 32.0000 1.9733 1.9752 415.8194 416.3286 0.0767 -1.0000 -1.0000 4521513 1579329914.90 151.5000 59.9981 32.0000 1.9734 1.9753 415.9369 416.4462 0.0768 -1.0000 -1.0000 4521575 1579329915.00 151.5000 59.9981 32.0000 1.9726 1.9746 415.9533 416.4662 0.0774 -1.0000 -1.0000 4521638 1579329915.10 151.5092 59.9979 32.0000 1.9740 1.9760 415.9129 416.4262 0.0774 -1.0000 -1.0000 4521700 1579329915.20 151.5182 59.9977 32.0000 1.9734 1.9754 415.8175 416.3289 0.0771 -1.0000 -1.0000 4521779 1579329915.30 151.5182 59.9977 32.0000 1.9731 1.9751 415.9510 416.4611 0.0769 -1.0000 -1.0000 4521841 1579329915.40 151.5182 59.9977 32.0000 1.9724 1.9744 415.9716 416.4819 0.0769 -1.0000 -1.0000 4522279 1579329915.50 151.5182 59.9977 32.0000 1.9727 1.9747 415.9663 416.4765 0.0769 -1.0000 -1.0000 4522357 1579329915.60 151.5182 59.9977 32.0000 1.9730 1.9749 415.8664 416.3775 0.0771 -1.0000 -1.0000 4522419 1579329915.70 151.5182 59.9977 32.0000 1.9726 1.9746 415.9291 416.4380 0.0768 -1.0000 -1.0000 4522497 1579329915.80 151.5182 59.9977 32.0000 1.9726 1.9746 415.9954 416.5051 0.0769 -1.0000 -1.0000 4522560 1579329915.90 151.5182 59.9977 32.0000 1.9730 1.9750 416.0280 416.5381 0.0769 -1.0000 -1.0000 4522622 1579329916.00 151.5182 59.9977 32.0000 1.9743 1.9763 415.7864 416.2954 0.0768 -1.0000 -1.0000 4522685 1579329916.10 151.5182 59.9977 32.0000 1.9729 1.9749 415.7604 416.2694 0.0769 -1.0000 -1.0000 4522763 1579329916.20 151.5182 59.9977 32.0000 1.9723 1.9743 415.8866 416.3964 0.0769 -1.0000 -1.0000 4522825 1579329916.30 151.5339 59.9977 32.0000 1.9716 1.9736 415.9615 416.4711 0.0769 -1.0000 -1.0000 4522888 1579329916.40 151.5339 59.9977 32.0000 1.9736 1.9756 415.8554 416.3657 0.0769 -1.0000 -1.0000 4522966 1579329916.50 151.5339 59.9977 32.0000 1.9739 1.9759 415.7769 416.2879 0.0770 -1.0000 -1.0000 4523028 1579329916.60 151.5339 59.9977 32.0000 1.9729 1.9749 415.7838 416.2927 0.0768 -1.0000 -1.0000 4523107 1579329916.70 151.5339 59.9977 32.0000 1.9731 1.9750 415.9433 416.4527 0.0768 -1.0000 -1.0000 4523169 1579329916.80 151.5339 59.9977 32.0000 1.9738 1.9758 415.8157 416.3251 0.0769 -1.0000 -1.0000 4523232 1579329916.90 151.4570 59.9977 32.0000 1.9742 1.9762 415.8311 416.3403 0.0768 -1.0000 -1.0000 4523310 1579329917.00 151.4570 59.9977 32.0000 1.9729 1.9749 415.9119 416.4222 0.0771 -1.0000 -1.0000 4523700 1579329917.10 151.4570 59.9977 32.0000 1.9715 1.9735 416.0532 416.5631 0.0769 -1.0000 -1.0000 4523763 1579329917.20 151.4570 59.9977 32.0000 1.9707 1.9727 416.0652 416.5754 0.0770 -1.0000 -1.0000 4523825 1579329917.30 151.4570 59.9977 32.0000 1.9722 1.9742 415.9654 416.4741 0.0767 -1.0000 -1.0000 4523888 1579329917.40 151.4570 59.9977 32.0000 1.9725 1.9744 415.8374 416.3466 0.0768 -1.0000 -1.0000 4523950 1579329917.50 151.4570 59.9977 32.0000 1.9724 1.9744 415.8844 416.3936 0.0769 -1.0000 -1.0000 4524029 1579329917.60 151.4570 59.9977 32.0000 1.9726 1.9746 416.1541 416.6639 0.0768 -1.0000 -1.0000 4524091 1579329917.70 151.4570 59.9977 32.0000 1.9729 1.9749 415.9298 416.4399 0.0769 -1.0000 -1.0000 4524153 1579329917.80 151.4570 59.9977 32.0000 1.9732 1.9752 415.8808 416.3905 0.0769 -1.0000 -1.0000 4524232 1579329917.90 151.4570 59.9977 32.0000 1.9727 1.9746 415.8748 416.3844 0.0769 -1.0000 -1.0000 4524294 1579329918.00 151.4570 59.9977 32.0000 1.9725 1.9745 416.0720 416.5823 0.0770 -1.0000 -1.0000 4524450 1579329918.10 151.5500 59.9977 32.0000 1.9729 1.9749 416.0344 416.5450 0.0770 -1.0000 -1.0000 4524513 1579329918.20 151.5500 59.9977 32.0000 1.9737 1.9757 415.8752 416.3846 0.0768 -1.0000 -1.0000 4524575 1579329918.30 151.5500 59.9977 32.0000 1.9727 1.9747 415.7372 416.2463 0.0768 -1.0000 -1.0000 4524638 1579329918.40 151.5500 59.9977 32.0000 1.9728 1.9748 415.9306 416.4404 0.0770 -1.0000 -1.0000 4524732 1579329918.50 151.5500 59.9977 32.0000 1.9731 1.9751 416.0049 416.5151 0.0769 -1.0000 -1.0000 4524966 1579329918.60 151.5500 59.9977 32.0000 1.9726 1.9746 416.0799 416.5889 0.0768 -1.0000 -1.0000 4525044 1579329918.70 151.5500 59.9977 32.0000 1.9728 1.9747 415.9107 416.4210 0.0770 -1.0000 -1.0000 4525107 1579329918.80 151.5500 59.9977 32.0000 1.9736 1.9756 415.8023 416.3117 0.0768 -1.0000 -1.0000 4525169 1579329918.90 151.5500 59.9977 32.0000 1.9732 1.9752 415.9646 416.4738 0.0768 -1.0000 -1.0000 4525247 1579329919.00 151.5500 59.9977 32.0000 1.9729 1.9749 416.0444 416.5538 0.0768 -1.0000 -1.0000 4525982 1579329919.10 151.5500 59.9977 32.0000 1.9737 1.9757 415.8352 416.3446 0.0768 -1.0000 -1.0000 4526044 1579329919.20 151.5500 59.9977 32.0000 1.9729 1.9749 415.8154 416.3245 0.0768 -1.0000 -1.0000 4526107 1579329919.30 151.4589 59.9977 32.0000 1.9720 1.9739 415.9109 416.4205 0.0768 -1.0000 -1.0000 4526169 1579329919.40 151.4589 59.9977 32.0000 1.9727 1.9747 415.9902 416.5002 0.0770 -1.0000 -1.0000 4526232 1579329919.50 151.4589 59.9977 32.0000 1.9736 1.9756 415.8945 416.4035 0.0768 -1.0000 -1.0000 4526310 1579329919.60 151.4589 59.9977 32.0000 1.9739 1.9759 415.8183 416.3283 0.0769 -1.0000 -1.0000 4526372 1579329919.70 151.4589 59.9977 32.0000 1.9722 1.9742 415.9681 416.4765 0.0766 -1.0000 -1.0000 4526435 1579329919.80 151.5584 59.9982 32.0000 1.9728 1.9748 415.9659 416.4755 0.0769 -1.0000 -1.0000 4526513 1579329919.90 151.5584 59.9982 32.0000 1.9735 1.9755 415.9491 416.4587 0.0769 -1.0000 -1.0000 4526575 1579329920.00 151.5584 59.9982 32.0000 1.9740 1.9760 415.7991 416.3097 0.0771 -1.0000 -1.0000 4526716 1579329920.10 151.5584 59.9982 32.0000 1.9732 1.9752 416.0124 416.5226 0.0769 -1.0000 -1.0000 4526794 1579329920.20 151.5584 59.9982 32.0000 1.9726 1.9746 415.9952 416.5050 0.0769 -1.0000 -1.0000 4526857 1579329920.30 151.5584 59.9982 32.0000 1.9726 1.9746 415.9337 416.4435 0.0769 -1.0000 -1.0000 4526919 1579329920.40 151.4680 59.9982 32.0000 1.9736 1.9756 415.8533 416.3639 0.0770 -1.0000 -1.0000 4526982 1579329920.50 151.4680 59.9982 32.0000 1.9731 1.9751 415.8492 416.3594 0.0769 -1.0000 -1.0000 4527044 1579329920.60 151.4680 59.9982 32.0000 1.9719 1.9739 415.8956 416.4058 0.0770 -1.0000 -1.0000 4527232 1579329920.70 151.4680 59.9982 32.0000 1.9723 1.9743 416.1036 416.6135 0.0769 -1.0000 -1.0000 4527294 1579329920.80 151.4680 59.9982 32.0000 1.9733 1.9753 415.9265 416.4370 0.0770 -1.0000 -1.0000 4527357 1579329920.90 151.4680 59.9982 32.0000 1.9737 1.9757 415.7523 416.2624 0.0770 -1.0000 -1.0000 4527435 1579329921.00 151.4680 59.9982 32.0000 1.9726 1.9746 415.8205 416.3294 0.0768 -1.0000 -1.0000 4527497 1579329921.10 151.4680 59.9982 32.0000 1.9731 1.9750 415.9324 416.4425 0.0770 -1.0000 -1.0000 4527669 1579329921.20 151.4680 59.9982 32.0000 1.9730 1.9750 415.9813 416.4912 0.0769 -1.0000 -1.0000 4527747 1579329921.30 151.4680 59.9982 32.0000 1.9730 1.9750 415.8394 416.3497 0.0770 -1.0000 -1.0000 4527810 1579329921.40 151.4680 59.9982 32.0000 1.9729 1.9749 415.7867 416.2977 0.0770 -1.0000 -1.0000 4527872 1579329921.50 151.5259 59.9982 32.0000 1.9725 1.9745 415.9227 416.4328 0.0769 -1.0000 -1.0000 4527935 1579329921.60 151.5340 59.9982 32.0000 1.9727 1.9747 415.9564 416.4671 0.0770 -1.0000 -1.0000 4528716 1579329921.70 151.5340 59.9982 32.0000 1.9736 1.9756 415.9937 416.5040 0.0769 -1.0000 -1.0000 4528778 1579329921.80 151.5340 59.9982 32.0000 1.9736 1.9756 415.9519 416.4616 0.0769 -1.0000 -1.0000 4528857 1579329921.90 151.5340 59.9982 32.0000 1.9737 1.9756 415.8850 416.3941 0.0768 -1.0000 -1.0000 4528919 1579329922.00 151.5340 59.9982 32.0000 1.9728 1.9748 416.0203 416.5302 0.0769 -1.0000 -1.0000 4528982 1579329922.10 151.5471 59.9982 32.0000 1.9726 1.9746 416.0827 416.5928 0.0769 -1.0000 -1.0000 4529060 1579329922.20 151.5471 59.9982 32.0000 1.9727 1.9747 415.9262 416.4359 0.0769 -1.0000 -1.0000 4529122 1579329922.30 151.5471 59.9982 32.0000 1.9731 1.9750 415.8046 416.3149 0.0769 -1.0000 -1.0000 4529185 1579329922.40 151.5471 59.9982 32.0000 1.9728 1.9748 415.8667 416.3760 0.0768 -1.0000 -1.0000 4529247 1579329922.50 151.5471 59.9982 32.0000 1.9726 1.9746 416.0642 416.5739 0.0769 -1.0000 -1.0000 4529310 1579329922.60 151.4817 59.9982 32.0000 1.9728 1.9748 415.9568 416.4663 0.0768 -1.0000 -1.0000 4529388 1579329922.70 151.4748 59.9982 32.0000 1.9734 1.9754 415.8189 416.3284 0.0769 -1.0000 -1.0000 4529450 1579329922.80 151.4748 59.9982 32.0000 1.9726 1.9746 415.9917 416.5010 0.0768 -1.0000 -1.0000 4529513 1579329922.90 151.4748 59.9982 32.0000 1.9718 1.9737 415.9925 416.5014 0.0767 -1.0000 -1.0000 4529591 1579329923.00 151.4748 59.9982 32.0000 1.9722 1.9742 416.0113 416.5209 0.0770 -1.0000 -1.0000 4529653 1579329923.10 151.4748 59.9982 32.0000 1.9730 1.9750 415.7668 416.2762 0.0768 -1.0000 -1.0000 4529716 1579329923.20 151.5207 59.9982 32.0000 1.9732 1.9752 415.7969 416.3061 0.0769 -1.0000 -1.0000 4529779 1579329923.30 151.5207 59.9982 32.0000 1.9725 1.9745 415.9682 416.4778 0.0768 -1.0000 -1.0000 4529841 1579329923.40 151.5207 59.9982 32.0000 1.9719 1.9739 416.0214 416.5319 0.0769 -1.0000 -1.0000 4529904 1579329923.50 151.5207 59.9982 32.0000 1.9731 1.9751 415.8552 416.3647 0.0768 -1.0000 -1.0000 4529982 1579329923.60 151.5207 59.9982 32.0000 1.9740 1.9760 415.8159 416.3255 0.0769 -1.0000 -1.0000 4530560 1579329923.70 151.5207 59.9982 32.0000 1.9730 1.9750 415.8640 416.3734 0.0768 -1.0000 -1.0000 4530622 1579329923.80 151.5207 59.9982 32.0000 1.9719 1.9739 415.9966 416.5059 0.0769 -1.0000 -1.0000 4530700 1579329923.90 151.5207 59.9982 32.0000 1.9715 1.9735 416.0651 416.5756 0.0770 -1.0000 -1.0000 4530763 1579329924.00 151.5207 59.9982 32.0000 1.9727 1.9747 415.9172 416.4271 0.0769 -1.0000 -1.0000 4530825 1579329924.10 151.5207 59.9982 32.0000 1.9733 1.9753 415.7639 416.2736 0.0769 -1.0000 -1.0000 4530903 1579329924.20 151.5207 59.9982 32.0000 1.9727 1.9747 415.8530 416.3630 0.0769 -1.0000 -1.0000 4530966 1579329924.30 151.5198 59.9982 32.0000 1.9714 1.9734 415.9804 416.4907 0.0769 -1.0000 -1.0000 4531028 1579329924.40 151.4638 59.9982 32.0000 1.9720 1.9739 416.0039 416.5131 0.0768 -1.0000 -1.0000 4531091 1579329924.50 151.4638 59.9982 32.0000 1.9729 1.9748 415.9288 416.4385 0.0769 -1.0000 -1.0000 4531153 1579329924.60 151.4638 59.9982 32.0000 1.9728 1.9748 415.9372 416.4477 0.0770 -1.0000 -1.0000 4531232 1579329924.70 151.4638 59.9982 32.0000 1.9718 1.9737 416.0200 416.5294 0.0768 -1.0000 -1.0000 4531294 1579329924.80 151.4638 59.9982 32.0000 1.9724 1.9743 416.0283 416.5388 0.0770 -1.0000 -1.0000 4531357 1579329924.90 151.4677 59.9982 32.0000 1.9733 1.9753 415.8570 416.3691 0.0773 -1.0000 -1.0000 4531435 1579329925.00 151.5451 59.9981 32.0000 1.9733 1.9753 415.8605 416.3721 0.0771 -1.0000 -1.0000 4531497 1579329925.10 151.5451 59.9981 32.0000 1.9728 1.9748 416.0074 416.5183 0.0770 -1.0000 -1.0000 4531560 1579329925.20 151.5451 59.9981 32.0000 1.9734 1.9754 415.9754 416.4858 0.0770 -1.0000 -1.0000 4531700 1579329925.30 151.5451 59.9981 32.0000 1.9739 1.9759 415.8843 416.3938 0.0768 -1.0000 -1.0000 4531763 1579329925.40 151.5451 59.9981 32.0000 1.9735 1.9755 415.7979 416.3074 0.0769 -1.0000 -1.0000 4531825 1579329925.50 151.5451 59.9981 32.0000 1.9721 1.9741 415.9187 416.4285 0.0769 -1.0000 -1.0000 4531904 1579329925.60 151.5451 59.9981 32.0000 1.9721 1.9741 416.0379 416.5474 0.0768 -1.0000 -1.0000 4531966 1579329925.70 151.5451 59.9981 32.0000 1.9729 1.9749 415.8676 416.3775 0.0770 -1.0000 -1.0000 4532185 1579329925.80 151.5451 59.9981 32.0000 1.9731 1.9751 415.7866 416.2962 0.0768 -1.0000 -1.0000 4532263 1579329925.90 151.5451 59.9981 32.0000 1.9727 1.9747 416.0726 416.5822 0.0769 -1.0000 -1.0000 4532325 1579329926.00 151.5451 59.9981 32.0000 1.9718 1.9738 416.0531 416.5636 0.0769 -1.0000 -1.0000 4532388 1579329926.10 151.4657 59.9981 32.0000 1.9727 1.9747 415.8456 416.3550 0.0768 -1.0000 -1.0000 4532450 1579329926.20 151.4657 59.9981 32.0000 1.9733 1.9753 415.7659 416.2750 0.0768 -1.0000 -1.0000 4532982 1579329926.30 151.4657 59.9981 32.0000 1.9735 1.9755 415.7838 416.2928 0.0768 -1.0000 -1.0000 4533044 1579329926.40 151.4657 59.9981 32.0000 1.9723 1.9743 415.9288 416.4375 0.0767 -1.0000 -1.0000 4533122 1579329926.50 151.4657 59.9981 32.0000 1.9724 1.9744 415.9980 416.5077 0.0768 -1.0000 -1.0000 4533185 1579329926.60 151.4864 59.9981 32.0000 1.9734 1.9754 415.9537 416.4624 0.0767 -1.0000 -1.0000 4533263 1579329926.70 151.4864 59.9981 32.0000 1.9735 1.9755 415.8129 416.3219 0.0768 -1.0000 -1.0000 4533435 1579329926.80 151.4864 59.9981 32.0000 1.9727 1.9747 415.8413 416.3507 0.0769 -1.0000 -1.0000 4533497 1579329926.90 151.4864 59.9981 32.0000 1.9727 1.9747 415.9589 416.4691 0.0769 -1.0000 -1.0000 4533575 1579329927.00 151.4864 59.9981 32.0000 1.9733 1.9753 415.8756 416.3851 0.0768 -1.0000 -1.0000 4533638 1579329927.10 151.4864 59.9981 32.0000 1.9734 1.9754 415.8388 416.3490 0.0770 -1.0000 -1.0000 4533700 1579329927.20 151.5749 59.9981 32.0000 1.9728 1.9748 415.9015 416.4114 0.0769 -1.0000 -1.0000 4534138 1579329927.30 151.5749 59.9981 32.0000 1.9730 1.9750 416.0497 416.5597 0.0769 -1.0000 -1.0000 4534201 1579329927.40 151.5749 59.9981 32.0000 1.9734 1.9754 415.9080 416.4181 0.0769 -1.0000 -1.0000 4534263 1579329927.50 151.5749 59.9981 32.0000 1.9731 1.9751 415.8631 416.3731 0.0770 -1.0000 -1.0000 4534341 1579329927.60 151.5749 59.9981 32.0000 1.9728 1.9748 415.8649 416.3756 0.0771 -1.0000 -1.0000 4534404 1579329927.70 151.5749 59.9981 32.0000 1.9725 1.9745 415.9139 416.4225 0.0768 -1.0000 -1.0000 4534466 1579329927.80 151.4602 59.9981 32.0000 1.9729 1.9748 416.0995 416.6097 0.0769 -1.0000 -1.0000 4534529 1579329927.90 151.4602 59.9981 32.0000 1.9732 1.9752 415.8937 416.4028 0.0768 -1.0000 -1.0000 4534607 1579329928.00 151.4602 59.9981 32.0000 1.9734 1.9754 415.8018 416.3118 0.0769 -1.0000 -1.0000 4534669 1579329928.10 151.4602 59.9981 32.0000 1.9730 1.9750 415.9804 416.4898 0.0769 -1.0000 -1.0000 4534732 1579329928.20 151.4602 59.9981 32.0000 1.9729 1.9749 416.0036 416.5142 0.0770 -1.0000 -1.0000 4534966 1579329928.30 151.4550 59.9981 32.0000 1.9738 1.9758 415.9063 416.4165 0.0769 -1.0000 -1.0000 4535028 1579329928.40 151.4550 59.9981 32.0000 1.9725 1.9745 415.7620 416.2719 0.0769 -1.0000 -1.0000 4535091 1579329928.50 151.4550 59.9981 32.0000 1.9728 1.9748 415.8018 416.3114 0.0769 -1.0000 -1.0000 4535153 1579329928.60 151.4550 59.9981 32.0000 1.9734 1.9754 415.8924 416.4018 0.0769 -1.0000 -1.0000 4535232 1579329928.70 151.4550 59.9981 32.0000 1.9725 1.9744 415.9826 416.4924 0.0769 -1.0000 -1.0000 4535294 1579329928.80 151.4550 59.9981 32.0000 1.9726 1.9746 416.0247 416.5350 0.0770 -1.0000 -1.0000 4535357 1579329928.90 151.5911 59.9981 32.0000 1.9736 1.9756 415.8576 416.3683 0.0771 -1.0000 -1.0000 4535435 1579329929.00 151.5911 59.9981 32.0000 1.9737 1.9757 415.7728 416.2831 0.0769 -1.0000 -1.0000 4535497 1579329929.10 151.5911 59.9981 32.0000 1.9733 1.9753 415.9280 416.4391 0.0771 -1.0000 -1.0000 4535560 1579329929.20 151.5911 59.9981 32.0000 1.9726 1.9746 416.0494 416.5599 0.0770 -1.0000 -1.0000 4535622 1579329929.30 151.5911 59.9981 32.0000 1.9733 1.9753 415.9077 416.4191 0.0771 -1.0000 -1.0000 4535685 1579329929.40 151.5911 59.9981 32.0000 1.9726 1.9746 415.7335 416.2436 0.0769 -1.0000 -1.0000 4535747 1579329929.50 151.4864 59.9978 32.0000 1.9722 1.9742 415.8046 416.3138 0.0768 -1.0000 -1.0000 4535825 1579329929.60 151.4590 59.9977 32.0000 1.9725 1.9745 416.0340 416.5438 0.0769 -1.0000 -1.0000 4535888 1579329929.70 151.4590 59.9977 32.0000 1.9722 1.9742 415.9924 416.5015 0.0768 -1.0000 -1.0000 4535950 1579329929.80 151.4590 59.9977 32.0000 1.9726 1.9746 415.8661 416.3763 0.0770 -1.0000 -1.0000 4536029 1579329929.90 151.4590 59.9977 32.0000 1.9726 1.9746 415.7287 416.2381 0.0768 -1.0000 -1.0000 4536091 1579329930.00 151.4590 59.9977 32.0000 1.9725 1.9745 415.8982 416.4077 0.0769 -1.0000 -1.0000 4536153 1579329930.10 151.4582 59.9977 32.0000 1.9714 1.9734 416.0767 416.5865 0.0769 -1.0000 -1.0000 4536232 1579329930.20 151.4434 59.9977 32.0000 1.9728 1.9748 415.8844 416.3948 0.0770 -1.0000 -1.0000 4536279 1579329930.30 151.4434 59.9977 32.0000 1.9732 1.9752 415.7860 416.2956 0.0768 -1.0000 -1.0000 4536716 1579329930.40 151.4434 59.9977 32.0000 1.9733 1.9753 415.7584 416.2693 0.0770 -1.0000 -1.0000 4536794 1579329930.50 151.4434 59.9977 32.0000 1.9727 1.9747 415.9003 416.4101 0.0769 -1.0000 -1.0000 4536857 1579329930.60 151.4434 59.9977 32.0000 1.9731 1.9750 415.9655 416.4763 0.0770 -1.0000 -1.0000 4536919 1579329930.70 151.5622 59.9977 32.0000 1.9727 1.9747 415.9342 416.4437 0.0769 -1.0000 -1.0000 4536982 1579329930.80 151.5622 59.9977 32.0000 1.9739 1.9758 415.7457 416.2552 0.0769 -1.0000 -1.0000 4537716 1579329930.90 151.5622 59.9977 32.0000 1.9727 1.9747 415.7476 416.2566 0.0768 -1.0000 -1.0000 4537794 1579329931.00 151.5622 59.9977 32.0000 1.9725 1.9745 416.0147 416.5246 0.0770 -1.0000 -1.0000 4537857 1579329931.10 151.5622 59.9977 32.0000 1.9724 1.9744 416.1155 416.6262 0.0769 -1.0000 -1.0000 4537919 1579329931.20 151.5502 59.9977 32.0000 1.9734 1.9754 415.9299 416.4399 0.0769 -1.0000 -1.0000 4537997 1579329931.30 151.5290 59.9977 32.0000 1.9732 1.9752 415.9354 416.4454 0.0769 -1.0000 -1.0000 4538060 1579329931.40 151.5290 59.9977 32.0000 1.9721 1.9741 415.9859 416.4960 0.0769 -1.0000 -1.0000 4538122 1579329931.50 151.5290 59.9977 32.0000 1.9719 1.9739 416.0177 416.5274 0.0769 -1.0000 -1.0000 4538185 1579329931.60 151.5290 59.9977 32.0000 1.9727 1.9747 415.9307 416.4408 0.0769 -1.0000 -1.0000 4538247 1579329931.70 151.5290 59.9977 32.0000 1.9732 1.9752 415.7738 416.2836 0.0769 -1.0000 -1.0000 4538310 1579329931.80 151.4658 59.9977 32.0000 1.9723 1.9743 415.7215 416.2303 0.0768 -1.0000 -1.0000 4538388 1579329931.90 151.4658 59.9977 32.0000 1.9726 1.9746 415.8464 416.3558 0.0768 -1.0000 -1.0000 4538450 1579329932.00 151.4658 59.9977 32.0000 1.9724 1.9744 415.9653 416.4750 0.0769 -1.0000 -1.0000 4538513 1579329932.10 151.4658 59.9977 32.0000 1.9732 1.9752 415.9465 416.4576 0.0770 -1.0000 -1.0000 4538591 1579329932.20 151.4658 59.9977 32.0000 1.9735 1.9755 415.8780 416.3881 0.0770 -1.0000 -1.0000 4538653 1579329932.30 151.4906 59.9977 32.0000 1.9732 1.9751 415.7547 416.2642 0.0769 -1.0000 -1.0000 4538716 1579329932.40 151.4984 59.9977 32.0000 1.9729 1.9749 415.8284 416.3397 0.0770 -1.0000 -1.0000 4539200 1579329932.50 151.4984 59.9977 32.0000 1.9724 1.9744 416.0478 416.5576 0.0769 -1.0000 -1.0000 4539263 1579329932.60 151.4984 59.9977 32.0000 1.9725 1.9745 416.0261 416.5356 0.0768 -1.0000 -1.0000 4539341 1579329932.70 151.4984 59.9977 32.0000 1.9732 1.9752 415.8738 416.3843 0.0770 -1.0000 -1.0000 4539403 1579329932.80 151.4984 59.9977 32.0000 1.9720 1.9740 415.8762 416.3861 0.0769 -1.0000 -1.0000 4539482 1579329932.90 151.5129 59.9977 32.0000 1.9722 1.9742 416.0230 416.5339 0.0771 -1.0000 -1.0000 4539544 1579329933.00 151.5354 59.9977 32.0000 1.9725 1.9745 416.1426 416.6533 0.0770 -1.0000 -1.0000 4539607 1579329933.10 151.5354 59.9977 32.0000 1.9725 1.9745 415.9251 416.4359 0.0770 -1.0000 -1.0000 4539669 1579329933.20 151.5354 59.9977 32.0000 1.9727 1.9747 415.8598 416.3691 0.0768 -1.0000 -1.0000 4539747 1579329933.30 151.5354 59.9977 32.0000 1.9719 1.9739 416.0709 416.5818 0.0770 -1.0000 -1.0000 4539810 1579329933.40 151.5354 59.9977 32.0000 1.9717 1.9737 416.0287 416.5394 0.0770 -1.0000 -1.0000 4539982 1579329933.50 151.4250 59.9977 32.0000 1.9726 1.9746 415.9543 416.4644 0.0769 -1.0000 -1.0000 4540060 1579329933.60 151.4250 59.9977 32.0000 1.9731 1.9751 415.9807 416.4905 0.0769 -1.0000 -1.0000 4540122 1579329933.70 151.4250 59.9977 32.0000 1.9720 1.9740 416.0860 416.5961 0.0769 -1.0000 -1.0000 4540185 1579329933.80 151.4250 59.9977 32.0000 1.9728 1.9748 416.0315 416.5417 0.0769 -1.0000 -1.0000 4540263 1579329933.90 151.4250 59.9977 32.0000 1.9734 1.9754 415.7797 416.2882 0.0767 -1.0000 -1.0000 4540325 1579329934.00 151.4347 59.9977 32.0000 1.9725 1.9745 415.8154 416.3250 0.0769 -1.0000 -1.0000 4540388 1579329934.10 151.4589 59.9977 32.0000 1.9733 1.9753 415.8795 416.3897 0.0770 -1.0000 -1.0000 4540450 1579329934.20 151.4589 59.9977 32.0000 1.9726 1.9745 416.0392 416.5494 0.0769 -1.0000 -1.0000 4540513 1579329934.30 151.4589 59.9977 32.0000 1.9722 1.9741 416.0999 416.6094 0.0769 -1.0000 -1.0000 4540575 1579329934.40 151.4589 59.9977 32.0000 1.9726 1.9746 415.9716 416.4820 0.0770 -1.0000 -1.0000 4540872 1579329934.50 151.4589 59.9977 32.0000 1.9735 1.9755 415.8343 416.3448 0.0769 -1.0000 -1.0000 4540935 1579329934.60 151.5527 59.9983 32.0000 1.9728 1.9748 415.8625 416.3720 0.0769 -1.0000 -1.0000 4541013 1579329934.70 151.5527 59.9983 32.0000 1.9732 1.9752 415.9478 416.4579 0.0769 -1.0000 -1.0000 4541075 1579329934.80 151.5527 59.9983 32.0000 1.9732 1.9752 415.8720 416.3820 0.0769 -1.0000 -1.0000 4541138 1579329934.90 151.5527 59.9983 32.0000 1.9728 1.9748 415.8035 416.3131 0.0769 -1.0000 -1.0000 4541216 1579329935.00 151.5527 59.9983 32.0000 1.9732 1.9752 415.9302 416.4402 0.0770 -1.0000 -1.0000 4541278 1579329935.10 151.5527 59.9983 32.0000 1.9723 1.9743 416.0499 416.5591 0.0768 -1.0000 -1.0000 4541341 1579329935.20 151.3910 59.9983 32.0000 1.9719 1.9739 416.1168 416.6275 0.0770 -1.0000 -1.0000 4541419 1579329935.30 151.3910 59.9983 32.0000 1.9724 1.9744 416.0273 416.5379 0.0770 -1.0000 -1.0000 4541466 1579329935.40 151.3910 59.9983 32.0000 1.9720 1.9740 415.8717 416.3815 0.0769 -1.0000 -1.0000 4541950 1579329935.50 151.3910 59.9983 32.0000 1.9732 1.9752 415.7795 416.2887 0.0768 -1.0000 -1.0000 4542029 1579329935.60 151.3910 59.9983 32.0000 1.9730 1.9750 415.8615 416.3722 0.0770 -1.0000 -1.0000 4542091 1579329935.70 151.4163 59.9983 32.0000 1.9725 1.9745 416.0183 416.5284 0.0769 -1.0000 -1.0000 4542153 1579329935.80 151.4452 59.9983 32.0000 1.9734 1.9754 415.9612 416.4710 0.0769 -1.0000 -1.0000 4542232 1579329935.90 151.4452 59.9983 32.0000 1.9735 1.9755 415.8655 416.3757 0.0770 -1.0000 -1.0000 4542466 1579329936.00 151.4452 59.9983 32.0000 1.9739 1.9759 415.8792 416.3890 0.0769 -1.0000 -1.0000 4542529 1579329936.10 151.4452 59.9983 32.0000 1.9729 1.9749 416.0847 416.5942 0.0768 -1.0000 -1.0000 4542591 1579329936.20 151.4452 59.9983 32.0000 1.9724 1.9744 416.0317 416.5419 0.0770 -1.0000 -1.0000 4542653 1579329936.30 151.5440 59.9983 32.0000 1.9726 1.9746 415.9582 416.4699 0.0771 -1.0000 -1.0000 4542716 1579329936.40 151.5460 59.9983 32.0000 1.9729 1.9749 415.8805 416.3909 0.0770 -1.0000 -1.0000 4542935 1579329936.50 151.5460 59.9983 32.0000 1.9727 1.9747 415.7200 416.2296 0.0769 -1.0000 -1.0000 4542997 1579329936.60 151.5460 59.9983 32.0000 1.9727 1.9747 416.0345 416.5446 0.0769 -1.0000 -1.0000 4543075 1579329936.70 151.5460 59.9983 32.0000 1.9728 1.9748 415.9676 416.4778 0.0770 -1.0000 -1.0000 4543138 1579329936.80 151.5460 59.9983 32.0000 1.9728 1.9748 416.0426 416.5530 0.0770 -1.0000 -1.0000 4543200 1579329936.90 151.4198 59.9983 32.0000 1.9724 1.9744 415.8844 416.3951 0.0770 -1.0000 -1.0000 4543263 1579329937.00 151.4198 59.9983 32.0000 1.9728 1.9748 415.8340 416.3436 0.0768 -1.0000 -1.0000 4543435 1579329937.10 151.4198 59.9983 32.0000 1.9726 1.9746 415.9189 416.4285 0.0769 -1.0000 -1.0000 4543497 1579329937.20 151.4198 59.9983 32.0000 1.9726 1.9746 415.9920 416.5026 0.0769 -1.0000 -1.0000 4543575 1579329937.30 151.4198 59.9983 32.0000 1.9729 1.9749 415.9072 416.4177 0.0770 -1.0000 -1.0000 4543638 1579329937.40 151.4025 59.9983 32.0000 1.9734 1.9754 415.7669 416.2764 0.0769 -1.0000 -1.0000 4543700 1579329937.50 151.4014 59.9983 32.0000 1.9734 1.9754 415.8536 416.3641 0.0770 -1.0000 -1.0000 4544185 1579329937.60 151.4014 59.9983 32.0000 1.9727 1.9747 415.9830 416.4941 0.0771 -1.0000 -1.0000 4544247 1579329937.70 151.4014 59.9983 32.0000 1.9721 1.9741 416.0242 416.5362 0.0772 -1.0000 -1.0000 4544310 1579329937.80 151.4014 59.9983 32.0000 1.9727 1.9747 415.8372 416.3490 0.0772 -1.0000 -1.0000 4544372 1579329937.90 151.4014 59.9983 32.0000 1.9732 1.9752 415.7192 416.2306 0.0771 -1.0000 -1.0000 4544435 1579329938.00 151.6036 59.9983 32.0000 1.9734 1.9754 415.8543 416.3651 0.0770 -1.0000 -1.0000 4544685 1579329938.10 151.6036 59.9983 32.0000 1.9722 1.9742 416.0278 416.5388 0.0771 -1.0000 -1.0000 4544763 1579329938.20 151.6036 59.9983 32.0000 1.9735 1.9755 415.9541 416.4643 0.0769 -1.0000 -1.0000 4544825 1579329938.30 151.6036 59.9983 32.0000 1.9739 1.9759 415.8658 416.3757 0.0769 -1.0000 -1.0000 4544888 1579329938.40 151.6036 59.9983 32.0000 1.9736 1.9756 415.8049 416.3143 0.0769 -1.0000 -1.0000 4544966 1579329938.50 151.6036 59.9983 32.0000 1.9728 1.9748 415.9756 416.4860 0.0770 -1.0000 -1.0000 4545028 1579329938.60 151.3853 59.9983 32.0000 1.9722 1.9741 416.0580 416.5691 0.0771 -1.0000 -1.0000 4545091 1579329938.70 151.3738 59.9983 32.0000 1.9731 1.9751 415.9418 416.4519 0.0769 -1.0000 -1.0000 4545153 1579329938.80 151.3738 59.9983 32.0000 1.9731 1.9751 415.7953 416.3052 0.0770 -1.0000 -1.0000 4545216 1579329938.90 151.3738 59.9983 32.0000 1.9730 1.9750 415.8185 416.3295 0.0771 -1.0000 -1.0000 4545294 1579329939.00 151.3738 59.9983 32.0000 1.9724 1.9744 415.8286 416.3383 0.0769 -1.0000 -1.0000 4545357 1579329939.10 151.3947 59.9983 32.0000 1.9725 1.9745 416.0482 416.5586 0.0770 -1.0000 -1.0000 4545419 1579329939.20 151.4355 59.9983 32.0000 1.9734 1.9754 415.8828 416.3932 0.0769 -1.0000 -1.0000 4545497 1579329939.30 151.4355 59.9983 32.0000 1.9734 1.9754 415.7989 416.3091 0.0770 -1.0000 -1.0000 4545560 1579329939.40 151.4355 59.9983 32.0000 1.9729 1.9749 415.8316 416.3422 0.0770 -1.0000 -1.0000 4545622 1579329939.50 151.5371 59.9984 32.0000 1.9729 1.9749 415.9532 416.4631 0.0768 -1.0000 -1.0000 4545966 1579329939.60 151.5371 59.9984 32.0000 1.9731 1.9750 416.0038 416.5136 0.0769 -1.0000 -1.0000 4546029 1579329939.70 151.5371 59.9984 32.0000 1.9739 1.9758 415.7850 416.2955 0.0770 -1.0000 -1.0000 4546091 1579329939.80 151.5371 59.9984 32.0000 1.9741 1.9761 415.8142 416.3243 0.0770 -1.0000 -1.0000 4546169 1579329939.90 151.5371 59.9984 32.0000 1.9740 1.9760 415.8479 416.3580 0.0769 -1.0000 -1.0000 4546232 1579329940.00 151.5371 59.9984 32.0000 1.9726 1.9746 415.9519 416.4625 0.0770 -1.0000 -1.0000 4546294 1579329940.10 151.5371 59.9984 32.0000 1.9727 1.9747 415.9417 416.4528 0.0771 -1.0000 -1.0000 4546497 1579329940.20 151.5359 59.9984 32.0000 1.9730 1.9750 415.9827 416.4931 0.0769 -1.0000 -1.0000 4546560 1579329940.30 151.5234 59.9984 32.0000 1.9729 1.9749 415.8306 416.3400 0.0769 -1.0000 -1.0000 4546622 1579329940.40 151.5234 59.9984 32.0000 1.9727 1.9747 415.9415 416.4523 0.0770 -1.0000 -1.0000 4546685 1579329940.50 151.5234 59.9984 32.0000 1.9722 1.9741 416.0649 416.5757 0.0770 -1.0000 -1.0000 4546747 1579329940.60 151.5234 59.9984 32.0000 1.9728 1.9748 415.9227 416.4326 0.0770 -1.0000 -1.0000 4546982 1579329940.70 151.5234 59.9984 32.0000 1.9728 1.9748 415.7924 416.3030 0.0770 -1.0000 -1.0000 4547044 1579329940.80 151.5234 59.9984 32.0000 1.9729 1.9749 415.8234 416.3335 0.0769 -1.0000 -1.0000 4547107 1579329940.90 151.4441 59.9984 32.0000 1.9727 1.9747 415.9277 416.4384 0.0770 -1.0000 -1.0000 4547185 1579329941.00 151.4441 59.9984 32.0000 1.9731 1.9751 415.9994 416.5104 0.0771 -1.0000 -1.0000 4547247 1579329941.10 151.4441 59.9984 32.0000 1.9728 1.9748 415.7837 416.2935 0.0769 -1.0000 -1.0000 4547482 1579329941.20 151.4441 59.9984 32.0000 1.9728 1.9748 415.7637 416.2740 0.0770 -1.0000 -1.0000 4547544 1579329941.30 151.4441 59.9984 32.0000 1.9735 1.9755 415.7605 416.2691 0.0767 -1.0000 -1.0000 4547622 1579329941.40 151.4668 59.9984 32.0000 1.9726 1.9745 416.0778 416.5882 0.0770 -1.0000 -1.0000 4547685 1579329941.50 151.4753 59.9984 32.0000 1.9729 1.9749 415.9234 416.4336 0.0770 -1.0000 -1.0000 4547747 1579329941.60 151.4753 59.9984 32.0000 1.9734 1.9754 415.8006 416.3104 0.0769 -1.0000 -1.0000 4547810 1579329941.70 151.4753 59.9984 32.0000 1.9733 1.9753 415.8342 416.3448 0.0770 -1.0000 -1.0000 4547872 1579329941.80 151.4753 59.9984 32.0000 1.9725 1.9744 416.0253 416.5362 0.0770 -1.0000 -1.0000 4547950 1579329941.90 151.4753 59.9984 32.0000 1.9727 1.9747 416.0235 416.5345 0.0770 -1.0000 -1.0000 4548013 1579329942.00 151.5200 59.9984 32.0000 1.9727 1.9747 415.8703 416.3804 0.0769 -1.0000 -1.0000 4548075 1579329942.10 151.5200 59.9984 32.0000 1.9728 1.9748 415.7883 416.2978 0.0769 -1.0000 -1.0000 4548997 1579329942.20 151.5200 59.9984 32.0000 1.9729 1.9749 415.8729 416.3831 0.0770 -1.0000 -1.0000 4549060 1579329942.30 151.5200 59.9984 32.0000 1.9722 1.9742 415.9889 416.4998 0.0770 -1.0000 -1.0000 4549122 1579329942.40 151.5200 59.9984 32.0000 1.9722 1.9742 415.9423 416.4527 0.0770 -1.0000 -1.0000 4549200 1579329942.50 151.5200 59.9984 32.0000 1.9733 1.9753 415.8351 416.3465 0.0772 -1.0000 -1.0000 4549263 1579329942.60 151.5200 59.9984 32.0000 1.9726 1.9745 415.9023 416.4133 0.0770 -1.0000 -1.0000 4549341 1579329942.70 151.5200 59.9984 32.0000 1.9714 1.9734 415.9938 416.5051 0.0771 -1.0000 -1.0000 4549403 1579329942.80 151.5200 59.9984 32.0000 1.9726 1.9746 415.9522 416.4630 0.0770 -1.0000 -1.0000 4549466 1579329942.90 151.5200 59.9984 32.0000 1.9730 1.9750 415.7612 416.2712 0.0769 -1.0000 -1.0000 4549544 1579329943.00 151.5200 59.9984 32.0000 1.9730 1.9749 415.7051 416.2147 0.0770 -1.0000 -1.0000 4549607 1579329943.10 151.4153 59.9984 32.0000 1.9733 1.9753 415.7704 416.2803 0.0769 -1.0000 -1.0000 4549669 1579329943.20 151.4119 59.9984 32.0000 1.9723 1.9743 415.9833 416.4927 0.0768 -1.0000 -1.0000 4549747 1579329943.30 151.4119 59.9984 32.0000 1.9725 1.9744 415.9981 416.5079 0.0769 -1.0000 -1.0000 4549810 1579329943.40 151.4119 59.9984 32.0000 1.9723 1.9743 415.8461 416.3563 0.0770 -1.0000 -1.0000 4549872 1579329943.50 151.4119 59.9984 32.0000 1.9726 1.9746 415.6702 416.1806 0.0770 -1.0000 -1.0000 4549950 1579329943.60 151.4931 59.9984 32.0000 1.9728 1.9748 415.8138 416.3242 0.0770 -1.0000 -1.0000 4549997 1579329943.70 151.5620 59.9984 32.0000 1.9720 1.9739 415.9782 416.4890 0.0771 -1.0000 -1.0000 4550060 1579329943.80 151.5620 59.9984 32.0000 1.9731 1.9751 415.8324 416.3426 0.0770 -1.0000 -1.0000 4550138 1579329943.90 151.5620 59.9984 32.0000 1.9729 1.9749 415.8142 416.3254 0.0771 -1.0000 -1.0000 4550200 1579329944.00 151.5620 59.9984 32.0000 1.9723 1.9743 415.8846 416.3942 0.0768 -1.0000 -1.0000 4550263 1579329944.10 151.5620 59.9984 32.0000 1.9726 1.9746 415.9890 416.4984 0.0769 -1.0000 -1.0000 4550341 1579329944.20 151.4576 59.9984 32.0000 1.9727 1.9747 415.9445 416.4549 0.0770 -1.0000 -1.0000 4550435 1579329944.30 151.4452 59.9984 32.0000 1.9729 1.9749 415.8035 416.3132 0.0769 -1.0000 -1.0000 4550497 1579329944.40 151.4452 59.9984 32.0000 1.9732 1.9752 415.8466 416.3565 0.0769 -1.0000 -1.0000 4550560 1579329944.50 151.4452 59.9984 32.0000 1.9727 1.9747 415.9239 416.4344 0.0770 -1.0000 -1.0000 4550622 1579329944.60 151.4452 59.9984 32.0000 1.9720 1.9740 415.9591 416.4687 0.0768 -1.0000 -1.0000 4550700 1579329944.70 151.4470 59.9984 32.0000 1.9730 1.9750 415.8841 416.3927 0.0768 -1.0000 -1.0000 4551028 1579329944.80 151.4767 59.9984 32.0000 1.9729 1.9749 415.7337 416.2438 0.0769 -1.0000 -1.0000 4551091 1579329944.90 151.4767 59.9984 32.0000 1.9729 1.9749 415.8902 416.4001 0.0769 -1.0000 -1.0000 4551169 1579329945.00 151.4767 59.9984 32.0000 1.9730 1.9750 415.9311 416.4402 0.0768 -1.0000 -1.0000 4551232 1579329945.10 151.4767 59.9984 32.0000 1.9729 1.9749 416.0055 416.5155 0.0769 -1.0000 -1.0000 4551294 1579329945.20 151.4767 59.9984 32.0000 1.9728 1.9748 415.9334 416.4433 0.0769 -1.0000 -1.0000 4551372 1579329945.30 151.4767 59.9984 32.0000 1.9730 1.9750 415.8025 416.3112 0.0768 -1.0000 -1.0000 4551419 1579329945.40 151.4767 59.9984 32.0000 1.9728 1.9748 415.7936 416.3022 0.0767 -1.0000 -1.0000 4551497 1579329945.50 151.4767 59.9984 32.0000 1.9713 1.9733 415.9734 416.4845 0.0771 -1.0000 -1.0000 4551575 1579329945.60 151.4767 59.9984 32.0000 1.9725 1.9745 415.9682 416.4781 0.0769 -1.0000 -1.0000 4551638 1579329945.70 151.4767 59.9984 32.0000 1.9727 1.9747 415.8429 416.3535 0.0771 -1.0000 -1.0000 4551950 1579329945.80 151.4795 59.9984 32.0000 1.9734 1.9754 415.7024 416.2126 0.0769 -1.0000 -1.0000 4552029 1579329945.90 151.5040 59.9984 32.0000 1.9726 1.9746 415.9784 416.4875 0.0769 -1.0000 -1.0000 4552091 1579329946.00 151.5040 59.9984 32.0000 1.9728 1.9748 416.0176 416.5279 0.0769 -1.0000 -1.0000 4552153 1579329946.10 151.5040 59.9984 32.0000 1.9733 1.9753 415.9291 416.4393 0.0769 -1.0000 -1.0000 4552232 1579329946.20 151.4724 59.9984 32.0000 1.9732 1.9752 415.7677 416.2769 0.0768 -1.0000 -1.0000 4552450 1579329946.30 151.4724 59.9984 32.0000 1.9729 1.9749 415.9212 416.4314 0.0770 -1.0000 -1.0000 4552513 1579329946.40 151.4724 59.9984 32.0000 1.9722 1.9742 415.9286 416.4375 0.0767 -1.0000 -1.0000 4552591 1579329946.50 151.4724 59.9984 32.0000 1.9724 1.9744 415.9671 416.4761 0.0768 -1.0000 -1.0000 4552669 1579329946.60 151.4724 59.9984 32.0000 1.9731 1.9750 415.8518 416.3611 0.0768 -1.0000 -1.0000 4552747 1579329946.70 151.4724 59.9984 32.0000 1.9741 1.9761 415.7031 416.2109 0.0767 -1.0000 -1.0000 4552966 1579329946.80 151.4724 59.9984 32.0000 1.9735 1.9755 415.8214 416.3307 0.0769 -1.0000 -1.0000 4553028 1579329946.90 151.5013 59.9984 32.0000 1.9727 1.9747 415.9717 416.4811 0.0768 -1.0000 -1.0000 4553107 1579329947.00 151.5415 59.9984 32.0000 1.9729 1.9749 415.9428 416.4533 0.0770 -1.0000 -1.0000 4553169 1579329947.10 151.5415 59.9984 32.0000 1.9732 1.9752 415.7540 416.2638 0.0769 -1.0000 -1.0000 4553232 1579329947.20 151.5408 59.9984 32.0000 1.9724 1.9744 415.9407 416.4504 0.0769 -1.0000 -1.0000 4553310 1579329947.30 151.5402 59.9984 32.0000 1.9727 1.9747 416.1309 416.6416 0.0770 -1.0000 -1.0000 4553482 1579329947.40 151.5402 59.9984 32.0000 1.9732 1.9752 415.8457 416.3553 0.0769 -1.0000 -1.0000 4553544 1579329947.50 151.4411 59.9984 32.0000 1.9734 1.9754 415.8573 416.3665 0.0768 -1.0000 -1.0000 4553622 1579329947.60 151.4411 59.9984 32.0000 1.9733 1.9753 415.7896 416.2993 0.0769 -1.0000 -1.0000 4553685 1579329947.70 151.4411 59.9984 32.0000 1.9723 1.9743 415.9489 416.4589 0.0769 -1.0000 -1.0000 4553747 1579329947.80 151.4411 59.9984 32.0000 1.9725 1.9745 416.0421 416.5514 0.0768 -1.0000 -1.0000 4554028 1579329947.90 151.4411 59.9984 32.0000 1.9726 1.9746 415.9630 416.4725 0.0768 -1.0000 -1.0000 4554091 1579329948.00 151.4761 59.9984 32.0000 1.9735 1.9755 415.8350 416.3442 0.0768 -1.0000 -1.0000 4554153 1579329948.10 151.4798 59.9984 32.0000 1.9737 1.9757 415.9143 416.4238 0.0769 -1.0000 -1.0000 4554232 1579329948.20 151.4798 59.9984 32.0000 1.9722 1.9742 415.9793 416.4889 0.0768 -1.0000 -1.0000 4554294 1579329948.30 151.4798 59.9984 32.0000 1.9726 1.9745 415.9554 416.4650 0.0769 -1.0000 -1.0000 4554732 1579329948.40 151.4798 59.9984 32.0000 1.9734 1.9754 415.7923 416.3016 0.0768 -1.0000 -1.0000 4554794 1579329948.50 151.4798 59.9984 32.0000 1.9736 1.9756 415.8347 416.3444 0.0769 -1.0000 -1.0000 4554857 1579329948.60 151.4798 59.9984 32.0000 1.9732 1.9752 415.9934 416.5030 0.0769 -1.0000 -1.0000 4554935 1579329948.70 151.4798 59.9984 32.0000 1.9721 1.9741 416.0438 416.5542 0.0770 -1.0000 -1.0000 4554997 1579329948.80 151.4798 59.9984 32.0000 1.9727 1.9747 416.0079 416.5171 0.0768 -1.0000 -1.0000 4555216 1579329948.90 151.4798 59.9984 32.0000 1.9733 1.9753 415.8924 416.4014 0.0767 -1.0000 -1.0000 4555294 1579329949.00 151.4798 59.9984 32.0000 1.9736 1.9756 415.7217 416.2311 0.0769 -1.0000 -1.0000 4555357 1579329949.10 151.5097 59.9984 32.0000 1.9733 1.9753 415.8319 416.3414 0.0768 -1.0000 -1.0000 4555419 1579329949.20 151.5097 59.9984 32.0000 1.9725 1.9745 415.9792 416.4886 0.0769 -1.0000 -1.0000 4555497 1579329949.30 151.4571 59.9984 32.0000 1.9723 1.9743 415.8953 416.4046 0.0768 -1.0000 -1.0000 4555716 1579329949.40 151.4492 59.9984 32.0000 1.9728 1.9748 415.7099 416.2190 0.0768 -1.0000 -1.0000 4555779 1579329949.50 151.4492 59.9984 32.0000 1.9730 1.9750 415.8825 416.3911 0.0766 -1.0000 -1.0000 4555857 1579329949.60 151.4340 59.9981 32.0000 1.9725 1.9745 416.0255 416.5340 0.0767 -1.0000 -1.0000 4555919 1579329949.70 151.4144 59.9977 32.0000 1.9733 1.9752 416.0845 416.5946 0.0769 -1.0000 -1.0000 4555982 1579329949.80 151.4144 59.9977 32.0000 1.9732 1.9752 415.9429 416.4525 0.0769 -1.0000 -1.0000 4556060 1579329949.90 151.4144 59.9977 32.0000 1.9734 1.9754 415.8234 416.3328 0.0769 -1.0000 -1.0000 4556122 1579329950.00 151.4144 59.9977 32.0000 1.9736 1.9756 415.8550 416.3669 0.0771 -1.0000 -1.0000 4556185 1579329950.10 151.4144 59.9977 32.0000 1.9730 1.9750 416.0474 416.5584 0.0771 -1.0000 -1.0000 4556247 1579329950.20 151.5135 59.9977 32.0000 1.9726 1.9746 416.0024 416.5137 0.0771 -1.0000 -1.0000 4556310 1579329950.30 151.5151 59.9977 32.0000 1.9725 1.9745 416.0656 416.5757 0.0769 -1.0000 -1.0000 4556700 1579329950.40 151.5151 59.9977 32.0000 1.9732 1.9752 415.8263 416.3356 0.0768 -1.0000 -1.0000 4556778 1579329950.50 151.5151 59.9977 32.0000 1.9726 1.9746 415.8233 416.3327 0.0769 -1.0000 -1.0000 4556841 1579329950.60 151.5151 59.9977 32.0000 1.9721 1.9741 415.9886 416.4979 0.0768 -1.0000 -1.0000 4556903 1579329950.70 151.5151 59.9977 32.0000 1.9735 1.9755 415.8516 416.3612 0.0769 -1.0000 -1.0000 4556966 1579329950.80 151.5258 59.9977 32.0000 1.9734 1.9754 415.8435 416.3534 0.0769 -1.0000 -1.0000 4557028 1579329950.90 151.5258 59.9977 32.0000 1.9735 1.9755 415.7852 416.2952 0.0769 -1.0000 -1.0000 4557107 1579329951.00 151.5258 59.9977 32.0000 1.9731 1.9751 415.8591 416.3690 0.0769 -1.0000 -1.0000 4557169 1579329951.10 151.5258 59.9977 32.0000 1.9720 1.9740 416.0631 416.5722 0.0768 -1.0000 -1.0000 4557232 1579329951.20 151.5258 59.9977 32.0000 1.9729 1.9749 415.9886 416.4985 0.0768 -1.0000 -1.0000 4557310 1579329951.30 151.5258 59.9977 32.0000 1.9738 1.9758 415.8349 416.3443 0.0769 -1.0000 -1.0000 4557372 1579329951.40 151.5258 59.9977 32.0000 1.9738 1.9758 415.7319 416.2408 0.0768 -1.0000 -1.0000 4557950 1579329951.50 151.5258 59.9977 32.0000 1.9727 1.9747 416.0099 416.5200 0.0769 -1.0000 -1.0000 4558029 1579329951.60 151.5258 59.9977 32.0000 1.9730 1.9750 416.0189 416.5288 0.0769 -1.0000 -1.0000 4558091 1579329951.70 151.5258 59.9977 32.0000 1.9735 1.9755 415.9041 416.4134 0.0769 -1.0000 -1.0000 4558153 1579329951.80 151.5258 59.9977 32.0000 1.9733 1.9753 415.7427 416.2528 0.0770 -1.0000 -1.0000 4558232 1579329951.90 151.4511 59.9977 32.0000 1.9730 1.9750 415.8638 416.3747 0.0771 -1.0000 -1.0000 4558294 1579329952.00 151.4511 59.9977 32.0000 1.9723 1.9743 415.9804 416.4912 0.0770 -1.0000 -1.0000 4558357 1579329952.10 151.4511 59.9977 32.0000 1.9729 1.9749 416.0257 416.5364 0.0770 -1.0000 -1.0000 4558419 1579329952.20 151.4511 59.9977 32.0000 1.9731 1.9751 415.8644 416.3749 0.0770 -1.0000 -1.0000 4558482 1579329952.30 151.4511 59.9977 32.0000 1.9733 1.9753 415.7618 416.2714 0.0769 -1.0000 -1.0000 4558544 1579329952.40 151.5327 59.9977 32.0000 1.9726 1.9746 415.8687 416.3786 0.0769 -1.0000 -1.0000 4558622 1579329952.50 151.5327 59.9977 32.0000 1.9725 1.9745 415.9044 416.4138 0.0768 -1.0000 -1.0000 4558685 1579329952.60 151.5327 59.9977 32.0000 1.9734 1.9754 415.8376 416.3467 0.0768 -1.0000 -1.0000 4558763 1579329952.70 151.5327 59.9977 32.0000 1.9737 1.9757 415.7271 416.2362 0.0769 -1.0000 -1.0000 4558825 1579329952.80 151.5327 59.9977 32.0000 1.9727 1.9747 415.8834 416.3921 0.0767 -1.0000 -1.0000 4558888 1579329952.90 151.5207 59.9977 32.0000 1.9715 1.9735 416.0303 416.5401 0.0769 -1.0000 -1.0000 4558997 1579329953.00 151.3970 59.9977 32.0000 1.9733 1.9753 415.9152 416.4258 0.0770 -1.0000 -1.0000 4559060 1579329953.10 151.3970 59.9977 32.0000 1.9732 1.9752 415.7576 416.2677 0.0770 -1.0000 -1.0000 4559122 1579329953.20 151.3970 59.9977 32.0000 1.9730 1.9750 415.7797 416.2900 0.0770 -1.0000 -1.0000 4559200 1579329953.30 151.3905 59.9977 32.0000 1.9726 1.9746 415.8683 416.3782 0.0769 -1.0000 -1.0000 4559263 1579329953.40 151.3905 59.9977 32.0000 1.9717 1.9737 415.9719 416.4820 0.0769 -1.0000 -1.0000 4559528 1579329953.50 151.3905 59.9977 32.0000 1.9717 1.9736 415.9748 416.4850 0.0770 -1.0000 -1.0000 4559607 1579329953.60 151.4411 59.9977 32.0000 1.9729 1.9749 415.8721 416.3825 0.0770 -1.0000 -1.0000 4559669 1579329953.70 151.5744 59.9977 32.0000 1.9732 1.9752 415.9384 416.4487 0.0769 -1.0000 -1.0000 4559732 1579329953.80 151.5744 59.9977 32.0000 1.9728 1.9747 416.0962 416.6057 0.0769 -1.0000 -1.0000 4559810 1579329953.90 151.5744 59.9977 32.0000 1.9734 1.9754 415.9123 416.4224 0.0769 -1.0000 -1.0000 4600232 1579329954.00 151.5744 59.9977 32.0000 1.9732 1.9752 415.7494 416.2594 0.0769 -1.0000 -1.0000 4600294 1579329954.10 151.5744 59.9977 32.0000 1.9729 1.9748 415.8772 416.3866 0.0769 -1.0000 -1.0000 4600372 1579329954.20 151.5744 59.9977 32.0000 1.9720 1.9740 415.9492 416.4585 0.0768 -1.0000 -1.0000 4600419 1579329954.30 151.5744 59.9977 32.0000 1.9719 1.9739 416.0521 416.5619 0.0769 -1.0000 -1.0000 4600482 1579329954.40 151.5744 59.9977 32.0000 1.9725 1.9745 415.9446 416.4547 0.0769 -1.0000 -1.0000 4600732 1579329954.50 151.4552 59.9977 32.0000 1.9730 1.9750 415.7976 416.3075 0.0770 -1.0000 -1.0000 4600794 1579329954.60 151.4552 59.9977 32.0000 1.9729 1.9748 415.7863 416.2976 0.0770 -1.0000 -1.0000 4600857 1579329954.70 151.4552 59.9977 32.0000 1.9721 1.9741 415.8005 416.3096 0.0768 -1.0000 -1.0000 4600919 1579329954.80 151.4822 59.9973 32.0000 1.9723 1.9743 415.8372 416.3468 0.0769 -1.0000 -1.0000 4600982 1579329954.90 151.4822 59.9973 32.0000 1.9733 1.9752 415.8253 416.3362 0.0771 -1.0000 -1.0000 4601247 1579329955.00 151.4822 59.9973 32.0000 1.9740 1.9760 415.8031 416.3131 0.0770 -1.0000 -1.0000 4601310 1579329955.10 151.4822 59.9973 32.0000 1.9732 1.9752 415.9447 416.4551 0.0770 -1.0000 -1.0000 4601372 1579329955.20 151.4822 59.9973 32.0000 1.9728 1.9748 415.9471 416.4565 0.0768 -1.0000 -1.0000 4601450 1579329955.30 151.5983 59.9973 32.0000 1.9730 1.9749 415.9141 416.4239 0.0769 -1.0000 -1.0000 4601497 1579329955.40 151.5983 59.9973 32.0000 1.9751 1.9771 415.8109 416.3208 0.0770 -1.0000 -1.0000 4601732 1579329955.50 151.5983 59.9973 32.0000 1.9735 1.9755 415.9043 416.4147 0.0770 -1.0000 -1.0000 4601810 1579329955.60 151.5983 59.9973 32.0000 1.9725 1.9745 415.9687 416.4786 0.0769 -1.0000 -1.0000 4601872 1579329955.70 151.5983 59.9973 32.0000 1.9729 1.9749 416.0265 416.5368 0.0770 -1.0000 -1.0000 4601935 1579329955.80 151.5375 59.9973 32.0000 1.9729 1.9749 415.9984 416.5085 0.0769 -1.0000 -1.0000 4602013 1579329955.90 151.5143 59.9973 32.0000 1.9736 1.9756 415.8896 416.3991 0.0768 -1.0000 -1.0000 4602200 1579329956.00 151.5143 59.9973 32.0000 1.9727 1.9746 415.9992 416.5086 0.0768 -1.0000 -1.0000 4602263 1579329956.10 151.5143 59.9973 32.0000 1.9723 1.9742 416.0712 416.5804 0.0768 -1.0000 -1.0000 4602341 1579329956.20 151.5143 59.9973 32.0000 1.9723 1.9743 416.0171 416.5273 0.0769 -1.0000 -1.0000 4602388 1579329956.30 151.5143 59.9973 32.0000 1.9734 1.9754 415.8596 416.3690 0.0768 -1.0000 -1.0000 4602466 1579329956.40 151.5079 59.9973 32.0000 1.9729 1.9749 415.8284 416.3377 0.0769 -1.0000 -1.0000 4602528 1579329956.50 151.5079 59.9973 32.0000 1.9724 1.9744 415.9855 416.4952 0.0768 -1.0000 -1.0000 4602700 1579329956.60 151.5079 59.9973 32.0000 1.9730 1.9750 416.0607 416.5705 0.0769 -1.0000 -1.0000 4602778 1579329956.70 151.5079 59.9973 32.0000 1.9726 1.9746 415.9884 416.4987 0.0769 -1.0000 -1.0000 4602841 1579329956.80 151.5079 59.9973 32.0000 1.9727 1.9747 415.8653 416.3739 0.0767 -1.0000 -1.0000 4602903 1579329956.90 151.5472 59.9973 32.0000 1.9740 1.9760 415.7992 416.3088 0.0769 -1.0000 -1.0000 4602982 1579329957.00 151.5535 59.9973 32.0000 1.9732 1.9752 415.8071 416.3169 0.0769 -1.0000 -1.0000 4603232 1579329957.10 151.5535 59.9973 32.0000 1.9730 1.9750 416.0716 416.5816 0.0769 -1.0000 -1.0000 4603294 1579329957.20 151.5535 59.9973 32.0000 1.9734 1.9754 415.8888 416.3987 0.0769 -1.0000 -1.0000 4603372 1579329957.30 151.5535 59.9973 32.0000 1.9739 1.9759 415.8978 416.4076 0.0769 -1.0000 -1.0000 4603435 1579329957.40 151.5534 59.9973 32.0000 1.9728 1.9748 415.8559 416.3653 0.0769 -1.0000 -1.0000 4603497 1579329957.50 151.5508 59.9973 32.0000 1.9723 1.9743 415.9444 416.4546 0.0770 -1.0000 -1.0000 4603935 1579329957.60 151.5508 59.9973 32.0000 1.9726 1.9746 415.9834 416.4948 0.0771 -1.0000 -1.0000 4603997 1579329957.70 151.5508 59.9973 32.0000 1.9727 1.9747 415.9037 416.4142 0.0769 -1.0000 -1.0000 4604060 1579329957.80 151.5508 59.9973 32.0000 1.9731 1.9751 415.7921 416.3016 0.0769 -1.0000 -1.0000 4604138 1579329957.90 151.5508 59.9973 32.0000 1.9725 1.9745 415.8233 416.3329 0.0769 -1.0000 -1.0000 4604201 1579329958.00 151.4636 59.9973 32.0000 1.9730 1.9750 416.0466 416.5574 0.0771 -1.0000 -1.0000 4604482 1579329958.10 151.4636 59.9973 32.0000 1.9725 1.9745 415.9540 416.4636 0.0768 -1.0000 -1.0000 4604560 1579329958.20 151.4636 59.9973 32.0000 1.9731 1.9751 415.7636 416.2721 0.0768 -1.0000 -1.0000 4604622 1579329958.30 151.4636 59.9973 32.0000 1.9733 1.9753 415.8209 416.3294 0.0767 -1.0000 -1.0000 4604685 1579329958.40 151.4636 59.9973 32.0000 1.9726 1.9746 415.9672 416.4761 0.0768 -1.0000 -1.0000 4604747 1579329958.50 151.4955 59.9973 32.0000 1.9735 1.9755 415.9781 416.4877 0.0769 -1.0000 -1.0000 4604935 1579329958.60 151.5912 59.9973 32.0000 1.9736 1.9756 415.7955 416.3055 0.0769 -1.0000 -1.0000 4605013 1579329958.70 151.5912 59.9973 32.0000 1.9736 1.9756 415.7422 416.2516 0.0769 -1.0000 -1.0000 4605075 1579329958.80 151.5912 59.9973 32.0000 1.9736 1.9755 415.8839 416.3933 0.0769 -1.0000 -1.0000 4605138 1579329958.90 151.5912 59.9973 32.0000 1.9720 1.9740 416.0110 416.5195 0.0766 -1.0000 -1.0000 4605216 1579329959.00 151.5912 59.9973 32.0000 1.9727 1.9747 415.9685 416.4784 0.0769 -1.0000 -1.0000 4605435 1579329959.10 151.5674 59.9973 32.0000 1.9732 1.9751 415.7629 416.2722 0.0768 -1.0000 -1.0000 4605497 1579329959.20 151.5674 59.9973 32.0000 1.9733 1.9753 415.7197 416.2292 0.0769 -1.0000 -1.0000 4605575 1579329959.30 151.5674 59.9973 32.0000 1.9727 1.9747 416.0317 416.5419 0.0769 -1.0000 -1.0000 4605638 1579329959.40 151.5674 59.9973 32.0000 1.9730 1.9750 415.9255 416.4349 0.0768 -1.0000 -1.0000 4605700 1579329959.50 151.5674 59.9973 32.0000 1.9728 1.9748 415.7883 416.2979 0.0770 -1.0000 -1.0000 4606450 1579329959.60 151.5528 59.9973 32.0000 1.9726 1.9746 415.8170 416.3262 0.0768 -1.0000 -1.0000 4606513 1579329959.70 151.4646 59.9973 32.0000 1.9723 1.9743 416.0609 416.5709 0.0768 -1.0000 -1.0000 4606575 1579329959.80 151.4646 59.9973 32.0000 1.9730 1.9750 415.9694 416.4790 0.0769 -1.0000 -1.0000 4606638 1579329959.90 151.4646 59.9973 32.0000 1.9739 1.9759 415.7801 416.2890 0.0768 -1.0000 -1.0000 4606700 1579329960.00 151.4646 59.9973 32.0000 1.9724 1.9744 415.8803 416.3902 0.0769 -1.0000 -1.0000 4606763 1579329960.10 151.4646 59.9973 32.0000 1.9727 1.9747 415.9329 416.4424 0.0768 -1.0000 -1.0000 4606841 1579329960.20 151.5751 59.9973 32.0000 1.9726 1.9746 416.0568 416.5668 0.0769 -1.0000 -1.0000 4606903 1579329960.30 151.5751 59.9973 32.0000 1.9731 1.9751 415.9332 416.4431 0.0769 -1.0000 -1.0000 4606966 1579329960.40 151.5751 59.9973 32.0000 1.9734 1.9754 415.8279 416.3379 0.0769 -1.0000 -1.0000 4607044 1579329960.50 151.5751 59.9973 32.0000 1.9728 1.9748 415.9837 416.4940 0.0770 -1.0000 -1.0000 4607107 1579329960.60 151.5751 59.9973 32.0000 1.9728 1.9748 416.0599 416.5698 0.0769 -1.0000 -1.0000 4607169 1579329960.70 151.5293 59.9973 32.0000 1.9725 1.9745 415.9602 416.4692 0.0767 -1.0000 -1.0000 4607232 1579329960.80 151.5121 59.9973 32.0000 1.9735 1.9755 415.7342 416.2439 0.0770 -1.0000 -1.0000 4607294 1579329960.90 151.5121 59.9973 32.0000 1.9729 1.9749 415.7524 416.2630 0.0770 -1.0000 -1.0000 4607372 1579329961.00 151.5121 59.9973 32.0000 1.9727 1.9747 415.8541 416.3639 0.0769 -1.0000 -1.0000 4607435 1579329961.10 151.5121 59.9973 32.0000 1.9730 1.9749 416.0627 416.5739 0.0770 -1.0000 -1.0000 4607497 1579329961.20 151.5121 59.9973 32.0000 1.9724 1.9744 415.9270 416.4370 0.0769 -1.0000 -1.0000 4607575 1579329961.30 151.4884 59.9973 32.0000 1.9730 1.9750 415.8274 416.3371 0.0769 -1.0000 -1.0000 4607638 1579329961.40 151.4884 59.9973 32.0000 1.9733 1.9753 415.6689 416.1776 0.0768 -1.0000 -1.0000 4607700 1579329961.50 151.4884 59.9973 32.0000 1.9729 1.9749 415.8530 416.3630 0.0769 -1.0000 -1.0000 4607778 1579329961.60 151.4884 59.9973 32.0000 1.9719 1.9739 415.9553 416.4644 0.0768 -1.0000 -1.0000 4608263 1579329961.70 151.4884 59.9973 32.0000 1.9729 1.9748 415.9504 416.4601 0.0769 -1.0000 -1.0000 4608325 1579329961.80 151.4884 59.9973 32.0000 1.9734 1.9754 415.8398 416.3496 0.0769 -1.0000 -1.0000 4608388 1579329961.90 151.4884 59.9973 32.0000 1.9732 1.9752 415.9400 416.4501 0.0769 -1.0000 -1.0000 4608450 1579329962.00 151.4884 59.9973 32.0000 1.9728 1.9747 416.0488 416.5589 0.0770 -1.0000 -1.0000 4608513 1579329962.10 151.4884 59.9973 32.0000 1.9729 1.9749 415.9454 416.4564 0.0770 -1.0000 -1.0000 4608591 1579329962.20 151.4884 59.9973 32.0000 1.9729 1.9749 415.7630 416.2743 0.0772 -1.0000 -1.0000 4608653 1579329962.30 151.4965 59.9973 32.0000 1.9731 1.9751 415.7919 416.3008 0.0768 -1.0000 -1.0000 4608716 1579329962.40 151.5812 59.9973 32.0000 1.9724 1.9744 415.9122 416.4224 0.0770 -1.0000 -1.0000 4608794 1579329962.50 151.5812 59.9973 32.0000 1.9727 1.9747 416.0051 416.5156 0.0770 -1.0000 -1.0000 4608857 1579329962.60 151.5812 59.9973 32.0000 1.9733 1.9753 415.8873 416.3967 0.0769 -1.0000 -1.0000 4608997 1579329962.70 151.5812 59.9973 32.0000 1.9730 1.9750 415.8504 416.3598 0.0768 -1.0000 -1.0000 4609060 1579329962.80 151.5812 59.9973 32.0000 1.9725 1.9745 415.9594 416.4686 0.0768 -1.0000 -1.0000 4609122 1579329962.90 151.4539 59.9973 32.0000 1.9728 1.9748 415.9603 416.4698 0.0769 -1.0000 -1.0000 4609200 1579329963.00 151.4539 59.9973 32.0000 1.9733 1.9753 415.9253 416.4353 0.0769 -1.0000 -1.0000 4609263 1579329963.10 151.4539 59.9973 32.0000 1.9734 1.9754 415.7160 416.2261 0.0770 -1.0000 -1.0000 4609482 1579329963.20 151.4539 59.9973 32.0000 1.9729 1.9749 415.8305 416.3407 0.0770 -1.0000 -1.0000 4609560 1579329963.30 151.4539 59.9973 32.0000 1.9729 1.9749 415.9637 416.4748 0.0771 -1.0000 -1.0000 4609622 1579329963.40 151.4954 59.9973 32.0000 1.9734 1.9754 415.9215 416.4328 0.0771 -1.0000 -1.0000 4609685 1579329963.50 151.5035 59.9973 32.0000 1.9736 1.9756 415.8760 416.3864 0.0770 -1.0000 -1.0000 4609747 1579329963.60 151.5035 59.9973 32.0000 1.9736 1.9755 415.7792 416.2892 0.0769 -1.0000 -1.0000 4609810 1579329963.70 151.5035 59.9973 32.0000 1.9725 1.9745 415.8302 416.3395 0.0768 -1.0000 -1.0000 4610263 1579329963.80 151.5035 59.9973 32.0000 1.9729 1.9748 415.8929 416.4022 0.0768 -1.0000 -1.0000 4610341 1579329963.90 151.5035 59.9973 32.0000 1.9730 1.9750 415.8434 416.3522 0.0768 -1.0000 -1.0000 4610404 1579329964.00 151.4246 59.9973 32.0000 1.9726 1.9746 415.7767 416.2864 0.0769 -1.0000 -1.0000 4610466 1579329964.10 151.4246 59.9973 32.0000 1.9720 1.9739 415.9036 416.4133 0.0768 -1.0000 -1.0000 4610544 1579329964.20 151.4246 59.9973 32.0000 1.9721 1.9741 416.0481 416.5574 0.0769 -1.0000 -1.0000 4610716 1579329964.30 151.4246 59.9973 32.0000 1.9732 1.9751 415.8585 416.3687 0.0770 -1.0000 -1.0000 4610778 1579329964.40 151.4246 59.9973 32.0000 1.9731 1.9751 415.7332 416.2422 0.0768 -1.0000 -1.0000 4610857 1579329964.50 151.4257 59.9973 32.0000 1.9731 1.9751 415.8295 416.3394 0.0770 -1.0000 -1.0000 4610919 1579329964.60 151.5213 59.9968 32.0000 1.9724 1.9744 415.9429 416.4536 0.0770 -1.0000 -1.0000 4610982 1579329964.70 151.5213 59.9968 32.0000 1.9727 1.9747 415.9238 416.4331 0.0768 -1.0000 -1.0000 4611435 1579329964.80 151.5213 59.9968 32.0000 1.9729 1.9749 415.7149 416.2240 0.0769 -1.0000 -1.0000 4611497 1579329964.90 151.5213 59.9968 32.0000 1.9730 1.9750 415.8508 416.3607 0.0769 -1.0000 -1.0000 4611575 1579329965.00 151.5213 59.9968 32.0000 1.9721 1.9741 416.0367 416.5461 0.0768 -1.0000 -1.0000 4611638 1579329965.10 151.5294 59.9968 32.0000 1.9723 1.9742 415.9820 416.4922 0.0770 -1.0000 -1.0000 4611700 1579329965.20 151.5652 59.9968 32.0000 1.9736 1.9756 415.8293 416.3395 0.0770 -1.0000 -1.0000 4611778 1579329965.30 151.5652 59.9968 32.0000 1.9736 1.9756 415.7703 416.2796 0.0768 -1.0000 -1.0000 4611841 1579329965.40 151.5652 59.9968 32.0000 1.9725 1.9745 415.8371 416.3466 0.0769 -1.0000 -1.0000 4611904 1579329965.50 151.5652 59.9968 32.0000 1.9720 1.9740 415.9657 416.4757 0.0769 -1.0000 -1.0000 4611966 1579329965.60 151.5652 59.9968 32.0000 1.9721 1.9741 416.0115 416.5221 0.0770 -1.0000 -1.0000 4612044 1579329965.70 151.4630 59.9968 32.0000 1.9739 1.9759 415.7797 416.2901 0.0771 -1.0000 -1.0000 4612216 1579329965.80 151.4630 59.9968 32.0000 1.9737 1.9757 415.7624 416.2726 0.0770 -1.0000 -1.0000 4612279 1579329965.90 151.4630 59.9968 32.0000 1.9723 1.9743 415.8144 416.3241 0.0769 -1.0000 -1.0000 4612341 1579329966.00 151.4630 59.9968 32.0000 1.9715 1.9735 415.8248 416.3337 0.0767 -1.0000 -1.0000 4612404 1579329966.10 151.4630 59.9968 32.0000 1.9731 1.9750 415.7467 416.2556 0.0768 -1.0000 -1.0000 4612482 1579329966.20 151.4630 59.9968 32.0000 1.9731 1.9751 415.7504 416.2591 0.0768 -1.0000 -1.0000 4612544 1579329966.30 151.4092 59.9968 32.0000 1.9717 1.9737 415.9260 416.4355 0.0768 -1.0000 -1.0000 4612607 1579329966.40 151.4092 59.9968 32.0000 1.9730 1.9749 415.9455 416.4548 0.0769 -1.0000 -1.0000 4612685 1579329966.50 151.4092 59.9968 32.0000 1.9731 1.9751 415.8458 416.3565 0.0770 -1.0000 -1.0000 4612747 1579329966.60 151.4092 59.9968 32.0000 1.9737 1.9757 415.7554 416.2649 0.0769 -1.0000 -1.0000 4612810 1579329966.70 151.4092 59.9968 32.0000 1.9729 1.9749 415.6637 416.1731 0.0769 -1.0000 -1.0000 4612982 1579329966.80 151.4216 59.9968 32.0000 1.9723 1.9743 415.9331 416.4436 0.0770 -1.0000 -1.0000 4613060 1579329966.90 151.5892 59.9968 32.0000 1.9731 1.9751 416.0742 416.5852 0.0771 -1.0000 -1.0000 4613122 1579329967.00 151.5892 59.9968 32.0000 1.9734 1.9754 415.8545 416.3660 0.0772 -1.0000 -1.0000 4613185 1579329967.10 151.5892 59.9968 32.0000 1.9738 1.9758 415.6526 416.1631 0.0770 -1.0000 -1.0000 4613247 1579329967.20 151.5892 59.9968 32.0000 1.9723 1.9743 415.9978 416.5084 0.0770 -1.0000 -1.0000 4613497 1579329967.30 151.5892 59.9968 32.0000 1.9733 1.9752 415.9994 416.5089 0.0768 -1.0000 -1.0000 4613560 1579329967.40 151.4422 59.9968 32.0000 1.9741 1.9761 415.7892 416.2995 0.0770 -1.0000 -1.0000 4613622 1579329967.50 151.4422 59.9968 32.0000 1.9737 1.9757 415.8561 416.3671 0.0771 -1.0000 -1.0000 4613685 1579329967.60 151.4422 59.9968 32.0000 1.9726 1.9746 415.9755 416.4855 0.0769 -1.0000 -1.0000 4613747 1579329967.70 151.4422 59.9968 32.0000 1.9728 1.9748 415.9915 416.5031 0.0771 -1.0000 -1.0000 4613982 1579329967.80 151.4422 59.9968 32.0000 1.9724 1.9744 415.9598 416.4698 0.0769 -1.0000 -1.0000 4614060 1579329967.90 151.4642 59.9968 32.0000 1.9742 1.9762 415.7942 416.3049 0.0771 -1.0000 -1.0000 4614122 1579329968.00 151.5745 59.9968 32.0000 1.9734 1.9754 415.7688 416.2779 0.0769 -1.0000 -1.0000 4614185 1579329968.10 151.5745 59.9968 32.0000 1.9733 1.9753 415.9338 416.4434 0.0768 -1.0000 -1.0000 4614247 1579329968.20 151.5745 59.9968 32.0000 1.9734 1.9754 416.0474 416.5550 0.0766 -1.0000 -1.0000 4614529 1579329968.30 151.5745 59.9968 32.0000 1.9735 1.9754 415.7721 416.2815 0.0769 -1.0000 -1.0000 4614591 1579329968.40 151.5745 59.9968 32.0000 1.9735 1.9755 415.6714 416.1820 0.0771 -1.0000 -1.0000 4614669 1579329968.50 151.6039 59.9968 32.0000 1.9735 1.9755 415.7541 416.2650 0.0770 -1.0000 -1.0000 4614732 1579329968.60 151.6039 59.9968 32.0000 1.9728 1.9748 415.9642 416.4735 0.0769 -1.0000 -1.0000 4614794 1579329968.70 151.6039 59.9968 32.0000 1.9730 1.9750 415.9810 416.4904 0.0768 -1.0000 -1.0000 4614857 1579329968.80 151.6039 59.9968 32.0000 1.9737 1.9756 415.9402 416.4508 0.0770 -1.0000 -1.0000 4615247 1579329968.90 151.6039 59.9968 32.0000 1.9732 1.9752 415.7605 416.2706 0.0770 -1.0000 -1.0000 4615325 1579329969.00 151.6039 59.9968 32.0000 1.9722 1.9742 415.7551 416.2645 0.0768 -1.0000 -1.0000 4615388 1579329969.10 151.4452 59.9968 32.0000 1.9728 1.9748 415.9928 416.5022 0.0768 -1.0000 -1.0000 4615435 1579329969.20 151.4452 59.9968 32.0000 1.9730 1.9749 416.0299 416.5397 0.0769 -1.0000 -1.0000 4615513 1579329969.30 151.4452 59.9968 32.0000 1.9728 1.9748 415.8971 416.4083 0.0771 -1.0000 -1.0000 4615747 1579329969.40 151.4452 59.9968 32.0000 1.9728 1.9748 415.8195 416.3311 0.0771 -1.0000 -1.0000 4615810 1579329969.50 151.4452 59.9968 32.0000 1.9722 1.9742 416.0307 416.5412 0.0770 -1.0000 -1.0000 4615888 1579329969.60 151.4452 59.9968 32.0000 1.9732 1.9751 415.9638 416.4743 0.0770 -1.0000 -1.0000 4615950 1579329969.70 151.5485 59.9971 32.0000 1.9739 1.9759 415.8958 416.4058 0.0769 -1.0000 -1.0000 4616013 1579329969.80 151.5485 59.9971 32.0000 1.9739 1.9759 415.8028 416.3121 0.0768 -1.0000 -1.0000 4616247 1579329969.90 151.5485 59.9971 32.0000 1.9731 1.9751 415.7775 416.2871 0.0769 -1.0000 -1.0000 4616310 1579329970.00 151.5485 59.9971 32.0000 1.9727 1.9747 415.9820 416.4919 0.0768 -1.0000 -1.0000 4616372 1579329970.10 151.5485 59.9971 32.0000 1.9722 1.9742 416.0151 416.5240 0.0767 -1.0000 -1.0000 4616450 1579329970.20 151.5519 59.9971 32.0000 1.9735 1.9755 415.8131 416.3236 0.0771 -1.0000 -1.0000 4616513 1579329970.30 151.5608 59.9971 32.0000 1.9735 1.9755 415.7417 416.2521 0.0771 -1.0000 -1.0000 4616747 1579329970.40 151.5608 59.9971 32.0000 1.9727 1.9747 415.9678 416.4794 0.0771 -1.0000 -1.0000 4616810 1579329970.50 151.5608 59.9971 32.0000 1.9727 1.9747 415.8819 416.3933 0.0772 -1.0000 -1.0000 4616872 1579329970.60 151.5608 59.9971 32.0000 1.9733 1.9753 415.7827 416.2947 0.0772 -1.0000 -1.0000 4616950 1579329970.70 151.5608 59.9971 32.0000 1.9732 1.9752 415.7383 416.2488 0.0769 -1.0000 -1.0000 4617013 1579329970.80 151.5114 59.9971 32.0000 1.9729 1.9749 415.8581 416.3678 0.0769 -1.0000 -1.0000 4617247 1579329970.90 151.5114 59.9971 32.0000 1.9729 1.9749 416.0312 416.5425 0.0770 -1.0000 -1.0000 4617310 1579329971.00 151.5114 59.9971 32.0000 1.9732 1.9752 415.9475 416.4572 0.0769 -1.0000 -1.0000 4617372 1579329971.10 151.5114 59.9971 32.0000 1.9736 1.9756 415.7597 416.2689 0.0768 -1.0000 -1.0000 4617435 1579329971.20 151.5114 59.9971 32.0000 1.9740 1.9760 415.8791 416.3890 0.0770 -1.0000 -1.0000 4617513 1579329971.30 151.5418 59.9971 32.0000 1.9738 1.9757 416.0138 416.5244 0.0770 -1.0000 -1.0000 4618216 1579329971.40 151.6369 59.9971 32.0000 1.9736 1.9756 416.1467 416.6583 0.0771 -1.0000 -1.0000 4618310 1579329971.50 151.6369 59.9971 32.0000 1.9736 1.9755 416.0536 416.5638 0.0769 -1.0000 -1.0000 4618388 1579329971.60 151.6369 59.9971 32.0000 1.9736 1.9756 416.0167 416.5259 0.0768 -1.0000 -1.0000 4618450 1579329971.70 151.6369 59.9971 32.0000 1.9727 1.9747 416.0042 416.5145 0.0770 -1.0000 -1.0000 4618513 1579329971.80 151.6369 59.9971 32.0000 1.9724 1.9744 415.9881 416.4974 0.0768 -1.0000 -1.0000 4618591 1579329971.90 151.5913 59.9971 32.0000 1.9731 1.9750 415.9097 416.4199 0.0771 -1.0000 -1.0000 4618653 1579329972.00 151.5913 59.9971 32.0000 1.9743 1.9763 415.8094 416.3202 0.0770 -1.0000 -1.0000 4618716 1579329972.10 151.5913 59.9971 32.0000 1.9734 1.9754 415.9178 416.4272 0.0768 -1.0000 -1.0000 4618794 1579329972.20 151.5913 59.9971 32.0000 1.9731 1.9751 416.0484 416.5579 0.0768 -1.0000 -1.0000 4618857 1579329972.30 151.5913 59.9971 32.0000 1.9733 1.9753 415.9999 416.5095 0.0769 -1.0000 -1.0000 4618919 1579329972.40 151.5647 59.9971 32.0000 1.9733 1.9753 415.8353 416.3469 0.0771 -1.0000 -1.0000 4618997 1579329972.50 151.5473 59.9971 32.0000 1.9742 1.9762 415.8536 416.3635 0.0769 -1.0000 -1.0000 4619044 1579329972.60 151.5473 59.9971 32.0000 1.9735 1.9755 415.9795 416.4894 0.0769 -1.0000 -1.0000 4619122 1579329972.70 151.5473 59.9971 32.0000 1.9738 1.9758 416.0156 416.5275 0.0773 -1.0000 -1.0000 4619185 1579329972.80 151.5473 59.9971 32.0000 1.9746 1.9766 415.8948 416.4075 0.0773 -1.0000 -1.0000 4619247 1579329972.90 151.5473 59.9971 32.0000 1.9740 1.9760 415.8404 416.3512 0.0770 -1.0000 -1.0000 4619341 1579329973.00 151.6340 59.9971 32.0000 1.9730 1.9750 415.9163 416.4272 0.0770 -1.0000 -1.0000 4619403 1579329973.10 151.6340 59.9971 32.0000 1.9723 1.9743 416.0722 416.5824 0.0769 -1.0000 -1.0000 4619466 1579329973.20 151.6340 59.9971 32.0000 1.9728 1.9748 415.9770 416.4857 0.0768 -1.0000 -1.0000 4619544 1579329973.30 151.6340 59.9971 32.0000 1.9738 1.9758 415.9019 416.4121 0.0769 -1.0000 -1.0000 4619607 1579329973.40 151.6340 59.9971 32.0000 1.9734 1.9754 415.8313 416.3410 0.0769 -1.0000 -1.0000 4619669 1579329973.50 151.5031 59.9971 32.0000 1.9723 1.9743 415.9685 416.4787 0.0770 -1.0000 -1.0000 4619747 1579329973.60 151.5031 59.9971 32.0000 1.9720 1.9740 416.0262 416.5371 0.0770 -1.0000 -1.0000 4619810 1579329973.70 151.5031 59.9971 32.0000 1.9723 1.9743 415.9403 416.4516 0.0771 -1.0000 -1.0000 4619872 1579329973.80 151.5031 59.9971 32.0000 1.9738 1.9757 415.9079 416.4177 0.0769 -1.0000 -1.0000 4619935 1579329973.90 151.5031 59.9971 32.0000 1.9736 1.9756 415.9922 416.5020 0.0769 -1.0000 -1.0000 4620013 1579329974.00 151.5105 59.9971 32.0000 1.9727 1.9747 416.0536 416.5631 0.0768 -1.0000 -1.0000 4620075 1579329974.10 151.5573 59.9971 32.0000 1.9726 1.9746 415.9354 416.4452 0.0769 -1.0000 -1.0000 4620138 1579329974.20 151.5573 59.9971 32.0000 1.9743 1.9763 415.8779 416.3884 0.0770 -1.0000 -1.0000 4620201 1579329974.30 151.5573 59.9971 32.0000 1.9742 1.9762 415.8887 416.3997 0.0771 -1.0000 -1.0000 4620263 1579329974.40 151.5573 59.9971 32.0000 1.9735 1.9755 415.8814 416.3916 0.0771 -1.0000 -1.0000 4620529 1579329974.50 151.5573 59.9971 32.0000 1.9728 1.9748 415.9521 416.4643 0.0773 -1.0000 -1.0000 4620591 1579329974.60 151.5760 59.9970 32.0000 1.9730 1.9750 416.0048 416.5175 0.0773 -1.0000 -1.0000 4620653 1579329974.70 151.5989 59.9969 32.0000 1.9739 1.9759 415.8589 416.3702 0.0771 -1.0000 -1.0000 4620716 1579329974.80 151.5989 59.9969 32.0000 1.9739 1.9759 415.8315 416.3413 0.0769 -1.0000 -1.0000 4620778 1579329974.90 151.5989 59.9969 32.0000 1.9738 1.9758 415.7492 416.2594 0.0769 -1.0000 -1.0000 4620857 1579329975.00 151.5989 59.9969 32.0000 1.9727 1.9747 416.0249 416.5346 0.0770 -1.0000 -1.0000 4621732 1579329975.10 151.5989 59.9969 32.0000 1.9735 1.9755 415.9970 416.5074 0.0769 -1.0000 -1.0000 4621794 1579329975.20 151.5517 59.9969 32.0000 1.9737 1.9757 415.8327 416.3435 0.0771 -1.0000 -1.0000 4621872 1579329975.30 151.5517 59.9969 32.0000 1.9732 1.9752 415.8695 416.3800 0.0770 -1.0000 -1.0000 4621935 1579329975.40 151.5517 59.9969 32.0000 1.9728 1.9748 415.9893 416.4997 0.0770 -1.0000 -1.0000 4621997 1579329975.50 151.5517 59.9969 32.0000 1.9731 1.9751 416.0587 416.5693 0.0770 -1.0000 -1.0000 4622076 1579329975.60 151.5517 59.9969 32.0000 1.9734 1.9754 415.9952 416.5054 0.0769 -1.0000 -1.0000 4622138 1579329975.70 151.5143 59.9969 32.0000 1.9736 1.9756 415.8063 416.3168 0.0770 -1.0000 -1.0000 4622201 1579329975.80 151.5099 59.9969 32.0000 1.9730 1.9750 415.8668 416.3765 0.0769 -1.0000 -1.0000 4622279 1579329975.90 151.5099 59.9969 32.0000 1.9726 1.9746 416.0153 416.5258 0.0770 -1.0000 -1.0000 4622341 1579329976.00 151.5099 59.9969 32.0000 1.9731 1.9751 416.0621 416.5725 0.0770 -1.0000 -1.0000 4622403 1579329976.10 151.5099 59.9969 32.0000 1.9737 1.9757 415.8911 416.4015 0.0770 -1.0000 -1.0000 4622466 1579329976.20 151.5443 59.9969 32.0000 1.9724 1.9743 416.0299 416.5405 0.0770 -1.0000 -1.0000 4622529 1579329976.30 151.6244 59.9969 32.0000 1.9727 1.9747 416.0334 416.5441 0.0770 -1.0000 -1.0000 4622607 1579329976.40 151.6244 59.9969 32.0000 1.9731 1.9751 415.9231 416.4330 0.0769 -1.0000 -1.0000 4622669 1579329976.50 151.6244 59.9969 32.0000 1.9738 1.9758 415.9381 416.4487 0.0770 -1.0000 -1.0000 4622732 1579329976.60 151.6244 59.9969 32.0000 1.9732 1.9752 415.8708 416.3819 0.0771 -1.0000 -1.0000 4622810 1579329976.70 151.6244 59.9969 32.0000 1.9727 1.9747 416.0576 416.5677 0.0769 -1.0000 -1.0000 4622872 1579329976.80 151.5152 59.9969 32.0000 1.9731 1.9751 415.9415 416.4515 0.0769 -1.0000 -1.0000 4622935 1579329976.90 151.5152 59.9969 32.0000 1.9733 1.9753 415.7638 416.2740 0.0770 -1.0000 -1.0000 4622997 1579329977.00 151.5152 59.9969 32.0000 1.9738 1.9758 415.8277 416.3384 0.0771 -1.0000 -1.0000 4623232 1579329977.10 151.5152 59.9969 32.0000 1.9730 1.9750 415.8978 416.4086 0.0769 -1.0000 -1.0000 4623310 1579329977.20 151.5152 59.9969 32.0000 1.9728 1.9748 415.9023 416.4120 0.0770 -1.0000 -1.0000 4623372 1579329977.30 151.4927 59.9969 32.0000 1.9738 1.9758 415.7869 416.2972 0.0770 -1.0000 -1.0000 4623435 1579329977.40 151.4842 59.9969 32.0000 1.9736 1.9755 415.9192 416.4293 0.0770 -1.0000 -1.0000 4623497 1579329977.50 151.4842 59.9969 32.0000 1.9720 1.9740 415.9919 416.5030 0.0770 -1.0000 -1.0000 4623997 1579329977.60 151.4842 59.9969 32.0000 1.9727 1.9747 416.0355 416.5462 0.0770 -1.0000 -1.0000 4624060 1579329977.70 151.4842 59.9969 32.0000 1.9729 1.9749 415.9486 416.4604 0.0771 -1.0000 -1.0000 4624122 1579329977.80 151.4842 59.9969 32.0000 1.9736 1.9756 415.8797 416.3903 0.0770 -1.0000 -1.0000 4624200 1579329977.90 151.4842 59.9969 32.0000 1.9743 1.9763 415.8608 416.3720 0.0771 -1.0000 -1.0000 4624263 1579329978.00 151.5634 59.9969 32.0000 1.9724 1.9744 416.1044 416.6149 0.0770 -1.0000 -1.0000 4624716 1579329978.10 151.5634 59.9969 32.0000 1.9726 1.9746 416.0537 416.5645 0.0770 -1.0000 -1.0000 4624778 1579329978.20 151.5634 59.9969 32.0000 1.9727 1.9747 415.8498 416.3607 0.0771 -1.0000 -1.0000 4624841 1579329978.30 151.5634 59.9969 32.0000 1.9730 1.9750 415.8574 416.3691 0.0771 -1.0000 -1.0000 4624903 1579329978.40 151.5634 59.9969 32.0000 1.9732 1.9752 416.0493 416.5598 0.0770 -1.0000 -1.0000 4624982 1579329978.50 151.5360 59.9969 32.0000 1.9727 1.9747 416.0156 416.5264 0.0771 -1.0000 -1.0000 4625200 1579329978.60 151.5360 59.9969 32.0000 1.9725 1.9745 415.9418 416.4542 0.0772 -1.0000 -1.0000 4625278 1579329978.70 151.5360 59.9969 32.0000 1.9734 1.9754 415.8547 416.3650 0.0769 -1.0000 -1.0000 4625341 1579329978.80 151.5360 59.9969 32.0000 1.9730 1.9750 416.0790 416.5903 0.0772 -1.0000 -1.0000 4625403 1579329978.90 151.5360 59.9969 32.0000 1.9729 1.9749 416.0831 416.5935 0.0769 -1.0000 -1.0000 4625482 1579329979.00 151.5348 59.9969 32.0000 1.9727 1.9747 415.9854 416.4962 0.0771 -1.0000 -1.0000 4625544 1579329979.10 151.5286 59.9969 32.0000 1.9732 1.9751 415.8131 416.3223 0.0768 -1.0000 -1.0000 4625607 1579329979.20 151.5286 59.9969 32.0000 1.9741 1.9761 415.9241 416.4344 0.0769 -1.0000 -1.0000 4625685 1579329979.30 151.5286 59.9969 32.0000 1.9731 1.9751 416.0020 416.5114 0.0768 -1.0000 -1.0000 4625747 1579329979.40 151.5286 59.9969 32.0000 1.9729 1.9749 416.0861 416.5968 0.0770 -1.0000 -1.0000 4625810 1579329979.50 151.5286 59.9969 32.0000 1.9736 1.9756 415.8253 416.3355 0.0770 -1.0000 -1.0000 4625872 1579329979.60 151.5073 59.9971 32.0000 1.9731 1.9751 415.8800 416.3904 0.0770 -1.0000 -1.0000 4625950 1579329979.70 151.5073 59.9971 32.0000 1.9730 1.9750 416.0041 416.5141 0.0769 -1.0000 -1.0000 4626013 1579329979.80 151.5073 59.9971 32.0000 1.9728 1.9748 415.9792 416.4903 0.0771 -1.0000 -1.0000 4626091 1579329979.90 151.5073 59.9971 32.0000 1.9727 1.9747 415.8128 416.3241 0.0771 -1.0000 -1.0000 4626153 1579329980.00 151.5073 59.9971 32.0000 1.9724 1.9744 415.8098 416.3208 0.0771 -1.0000 -1.0000 4626216 1579329980.10 151.5073 59.9971 32.0000 1.9727 1.9746 415.9144 416.4239 0.0769 -1.0000 -1.0000 4626466 1579329980.20 151.5073 59.9971 32.0000 1.9723 1.9743 416.0098 416.5213 0.0772 -1.0000 -1.0000 4626529 1579329980.30 151.4822 59.9971 32.0000 1.9731 1.9751 415.8463 416.3564 0.0770 -1.0000 -1.0000 4626591 1579329980.40 151.4622 59.9971 32.0000 1.9740 1.9760 415.8545 416.3657 0.0770 -1.0000 -1.0000 4626669 1579329980.50 151.4622 59.9971 32.0000 1.9735 1.9755 415.9237 416.4340 0.0770 -1.0000 -1.0000 4626732 1579329980.60 151.4622 59.9971 32.0000 1.9729 1.9749 416.0188 416.5290 0.0769 -1.0000 -1.0000 4626966 1579329980.70 151.4622 59.9971 32.0000 1.9730 1.9750 415.9244 416.4352 0.0771 -1.0000 -1.0000 4627028 1579329980.80 151.4622 59.9971 32.0000 1.9733 1.9753 415.8701 416.3807 0.0769 -1.0000 -1.0000 4627091 1579329980.90 151.4622 59.9971 32.0000 1.9724 1.9744 415.9495 416.4597 0.0770 -1.0000 -1.0000 4627169 1579329981.00 151.4622 59.9971 32.0000 1.9722 1.9742 416.0706 416.5820 0.0771 -1.0000 -1.0000 4627232 1579329981.10 151.5689 59.9971 32.0000 1.9726 1.9746 416.0487 416.5589 0.0769 -1.0000 -1.0000 4628076 1579329981.20 151.5689 59.9971 32.0000 1.9736 1.9756 415.9422 416.4522 0.0769 -1.0000 -1.0000 4628138 1579329981.30 151.5689 59.9971 32.0000 1.9734 1.9754 415.7852 416.2957 0.0770 -1.0000 -1.0000 4628201 1579329981.40 151.5689 59.9971 32.0000 1.9727 1.9747 415.9808 416.4915 0.0770 -1.0000 -1.0000 4628263 1579329981.50 151.5689 59.9971 32.0000 1.9722 1.9742 416.0628 416.5717 0.0767 -1.0000 -1.0000 4628341 1579329981.60 151.5689 59.9971 32.0000 1.9723 1.9743 415.9240 416.4359 0.0771 -1.0000 -1.0000 4628403 1579329981.70 151.5180 59.9971 32.0000 1.9736 1.9756 415.8888 416.3994 0.0770 -1.0000 -1.0000 4628466 1579329981.80 151.4899 59.9971 32.0000 1.9727 1.9747 415.9855 416.4954 0.0769 -1.0000 -1.0000 4628544 1579329981.90 151.4899 59.9971 32.0000 1.9721 1.9741 415.9891 416.4985 0.0769 -1.0000 -1.0000 4628607 1579329982.00 151.4899 59.9971 32.0000 1.9730 1.9750 415.9201 416.4307 0.0770 -1.0000 -1.0000 4628669 1579329982.10 151.4899 59.9971 32.0000 1.9734 1.9754 415.9064 416.4166 0.0769 -1.0000 -1.0000 4628732 1579329982.20 151.4899 59.9971 32.0000 1.9728 1.9748 416.0184 416.5295 0.0771 -1.0000 -1.0000 4628794 1579329982.30 151.5413 59.9971 32.0000 1.9727 1.9747 416.0585 416.5698 0.0771 -1.0000 -1.0000 4628857 1579329982.40 151.5413 59.9971 32.0000 1.9737 1.9757 415.9474 416.4584 0.0770 -1.0000 -1.0000 4628935 1579329982.50 151.5413 59.9971 32.0000 1.9734 1.9754 415.7900 416.3014 0.0771 -1.0000 -1.0000 4628997 1579329982.60 151.5413 59.9971 32.0000 1.9728 1.9748 416.0170 416.5278 0.0770 -1.0000 -1.0000 4629075 1579329982.70 151.5413 59.9971 32.0000 1.9720 1.9740 416.0802 416.5913 0.0771 -1.0000 -1.0000 4629138 1579329982.80 151.5300 59.9971 32.0000 1.9718 1.9738 416.0706 416.5824 0.0772 -1.0000 -1.0000 4629200 1579329982.90 151.5300 59.9971 32.0000 1.9732 1.9752 415.8672 416.3783 0.0771 -1.0000 -1.0000 4629263 1579329983.00 151.5300 59.9971 32.0000 1.9729 1.9749 415.9590 416.4696 0.0770 -1.0000 -1.0000 4629325 1579329983.10 151.5300 59.9971 32.0000 1.9720 1.9740 416.0435 416.5544 0.0770 -1.0000 -1.0000 4629403 1579329983.20 151.5300 59.9971 32.0000 1.9723 1.9743 416.0683 416.5788 0.0770 -1.0000 -1.0000 4629482 1579329983.30 151.5300 59.9971 32.0000 1.9726 1.9745 415.7625 416.2736 0.0772 -1.0000 -1.0000 4629544 1579329983.40 151.4806 59.9971 32.0000 1.9732 1.9752 415.7460 416.2570 0.0771 -1.0000 -1.0000 4629622 1579329983.50 151.4806 59.9971 32.0000 1.9730 1.9749 415.8457 416.3565 0.0770 -1.0000 -1.0000 4629700 1579329983.60 151.4806 59.9971 32.0000 1.9720 1.9740 416.0200 416.5302 0.0769 -1.0000 -1.0000 4629763 1579329983.70 151.4806 59.9971 32.0000 1.9728 1.9748 416.0170 416.5270 0.0769 -1.0000 -1.0000 4630013 1579329983.80 151.4806 59.9971 32.0000 1.9735 1.9755 415.9031 416.4137 0.0770 -1.0000 -1.0000 4630091 1579329983.90 151.4968 59.9971 32.0000 1.9735 1.9755 415.8620 416.3729 0.0771 -1.0000 -1.0000 4630153 1579329984.00 151.4968 59.9971 32.0000 1.9729 1.9749 415.9832 416.4945 0.0770 -1.0000 -1.0000 4630216 1579329984.10 151.4968 59.9971 32.0000 1.9723 1.9743 416.0407 416.5507 0.0769 -1.0000 -1.0000 4630294 1579329984.20 151.4968 59.9971 32.0000 1.9734 1.9754 415.9248 416.4357 0.0771 -1.0000 -1.0000 4630466 1579329984.30 151.4968 59.9971 32.0000 1.9728 1.9748 415.8228 416.3330 0.0769 -1.0000 -1.0000 4630529 1579329984.40 151.4968 59.9971 32.0000 1.9723 1.9743 416.0099 416.5191 0.0769 -1.0000 -1.0000 4630607 1579329984.50 151.4968 59.9971 32.0000 1.9725 1.9745 416.0834 416.5946 0.0770 -1.0000 -1.0000 4630669 1579329984.60 151.5544 59.9971 32.0000 1.9726 1.9746 415.8808 416.3905 0.0769 -1.0000 -1.0000 4630732 1579329984.70 151.5544 59.9971 32.0000 1.9731 1.9751 415.8367 416.3472 0.0770 -1.0000 -1.0000 4631169 1579329984.80 151.5544 59.9971 32.0000 1.9729 1.9749 415.7917 416.3025 0.0771 -1.0000 -1.0000 4631232 1579329984.90 151.5544 59.9971 32.0000 1.9721 1.9741 416.0179 416.5291 0.0770 -1.0000 -1.0000 4631310 1579329985.00 151.5544 59.9971 32.0000 1.9721 1.9741 416.0133 416.5236 0.0770 -1.0000 -1.0000 4631372 1579329985.10 151.4374 59.9976 32.0000 1.9724 1.9744 415.8886 416.3990 0.0769 -1.0000 -1.0000 4631435 1579329985.20 151.4253 59.9976 32.0000 1.9728 1.9748 415.8251 416.3355 0.0770 -1.0000 -1.0000 4631513 1579329985.30 151.4253 59.9976 32.0000 1.9725 1.9745 415.9962 416.5074 0.0770 -1.0000 -1.0000 4631575 1579329985.40 151.4253 59.9976 32.0000 1.9717 1.9737 416.0207 416.5315 0.0770 -1.0000 -1.0000 4631638 1579329985.50 151.4253 59.9976 32.0000 1.9728 1.9748 415.8575 416.3688 0.0771 -1.0000 -1.0000 4631701 1579329985.60 151.4253 59.9976 32.0000 1.9735 1.9755 415.8274 416.3376 0.0770 -1.0000 -1.0000 4631763 1579329985.70 151.4478 59.9976 32.0000 1.9732 1.9751 415.8309 416.3404 0.0768 -1.0000 -1.0000 4631826 1579329985.80 151.4647 59.9976 32.0000 1.9732 1.9752 415.9721 416.4833 0.0771 -1.0000 -1.0000 4632529 1579329985.90 151.4647 59.9976 32.0000 1.9721 1.9741 416.0144 416.5260 0.0770 -1.0000 -1.0000 4632591 1579329986.00 151.4647 59.9976 32.0000 1.9726 1.9746 415.9625 416.4733 0.0771 -1.0000 -1.0000 4632653 1579329986.10 151.4647 59.9976 32.0000 1.9738 1.9758 415.9023 416.4126 0.0770 -1.0000 -1.0000 4632716 1579329986.20 151.4689 59.9976 32.0000 1.9735 1.9755 415.8519 416.3621 0.0768 -1.0000 -1.0000 4632778 1579329986.30 151.5325 59.9976 32.0000 1.9727 1.9747 416.0383 416.5481 0.0770 -1.0000 -1.0000 4632841 1579329986.40 151.5325 59.9976 32.0000 1.9725 1.9745 415.9039 416.4152 0.0771 -1.0000 -1.0000 4632919 1579329986.50 151.5325 59.9976 32.0000 1.9731 1.9751 415.8081 416.3187 0.0771 -1.0000 -1.0000 4632982 1579329986.60 151.5325 59.9976 32.0000 1.9727 1.9747 415.8970 416.4078 0.0770 -1.0000 -1.0000 4633060 1579329986.70 151.5325 59.9976 32.0000 1.9723 1.9743 416.0164 416.5262 0.0769 -1.0000 -1.0000 4633122 1579329986.80 151.4300 59.9976 32.0000 1.9720 1.9740 415.9596 416.4699 0.0769 -1.0000 -1.0000 4633216 1579329986.90 151.4227 59.9976 32.0000 1.9724 1.9744 415.8784 416.3892 0.0771 -1.0000 -1.0000 4633294 1579329987.00 151.4227 59.9976 32.0000 1.9728 1.9748 415.8510 416.3626 0.0772 -1.0000 -1.0000 4633357 1579329987.10 151.4227 59.9976 32.0000 1.9722 1.9742 416.0563 416.5674 0.0770 -1.0000 -1.0000 4633419 1579329987.20 151.4227 59.9976 32.0000 1.9724 1.9744 416.0344 416.5450 0.0770 -1.0000 -1.0000 4633497 1579329987.30 151.4272 59.9976 32.0000 1.9726 1.9746 415.8497 416.3595 0.0769 -1.0000 -1.0000 4633763 1579329987.40 151.4664 59.9976 32.0000 1.9726 1.9746 415.8869 416.3978 0.0770 -1.0000 -1.0000 4633826 1579329987.50 151.4664 59.9976 32.0000 1.9724 1.9744 415.9013 416.4124 0.0771 -1.0000 -1.0000 4633903 1579329987.60 151.4664 59.9976 32.0000 1.9723 1.9743 416.0167 416.5267 0.0769 -1.0000 -1.0000 4633966 1579329987.70 151.4664 59.9976 32.0000 1.9727 1.9747 415.8679 416.3782 0.0770 -1.0000 -1.0000 4634029 1579329987.80 151.4664 59.9976 32.0000 1.9729 1.9749 415.7222 416.2319 0.0769 -1.0000 -1.0000 4634107 1579329987.90 151.4901 59.9976 32.0000 1.9724 1.9744 415.9216 416.4330 0.0771 -1.0000 -1.0000 4634169 1579329988.00 151.4901 59.9976 32.0000 1.9721 1.9741 415.8978 416.4077 0.0768 -1.0000 -1.0000 4634232 1579329988.10 151.4901 59.9976 32.0000 1.9720 1.9740 416.0321 416.5419 0.0769 -1.0000 -1.0000 4634310 1579329988.20 151.4901 59.9976 32.0000 1.9724 1.9744 415.8542 416.3642 0.0770 -1.0000 -1.0000 4634372 1579329988.30 151.4901 59.9976 32.0000 1.9726 1.9746 415.7691 416.2790 0.0768 -1.0000 -1.0000 4634700 1579329988.40 151.4901 59.9976 32.0000 1.9717 1.9737 415.8597 416.3690 0.0769 -1.0000 -1.0000 4634778 1579329988.50 151.3555 59.9976 32.0000 1.9723 1.9742 415.9397 416.4505 0.0770 -1.0000 -1.0000 4634841 1579329988.60 151.3555 59.9976 32.0000 1.9727 1.9747 415.9156 416.4269 0.0772 -1.0000 -1.0000 4634903 1579329988.70 151.3555 59.9976 32.0000 1.9723 1.9743 415.8355 416.3469 0.0771 -1.0000 -1.0000 4634966 1579329988.80 151.3555 59.9976 32.0000 1.9718 1.9738 415.8293 416.3407 0.0771 -1.0000 -1.0000 4635028 1579329988.90 151.3555 59.9976 32.0000 1.9721 1.9741 415.9724 416.4830 0.0769 -1.0000 -1.0000 4635107 1579329989.00 151.4637 59.9976 32.0000 1.9721 1.9741 416.0602 416.5708 0.0770 -1.0000 -1.0000 4635169 1579329989.10 151.4637 59.9976 32.0000 1.9725 1.9745 416.1108 416.6219 0.0770 -1.0000 -1.0000 4635232 1579329989.20 151.4637 59.9976 32.0000 1.9735 1.9755 415.9162 416.4262 0.0769 -1.0000 -1.0000 4635310 1579329989.30 151.4637 59.9976 32.0000 1.9728 1.9747 415.8570 416.3672 0.0770 -1.0000 -1.0000 4635372 1579329989.40 151.4637 59.9976 32.0000 1.9732 1.9752 415.8865 416.3961 0.0769 -1.0000 -1.0000 4635747 1579329989.50 151.4637 59.9976 32.0000 1.9717 1.9737 416.0591 416.5694 0.0770 -1.0000 -1.0000 4635810 1579329989.60 151.4856 59.9975 32.0000 1.9723 1.9743 415.8796 416.3910 0.0771 -1.0000 -1.0000 4635872 1579329989.70 151.4856 59.9975 32.0000 1.9734 1.9754 415.7624 416.2722 0.0769 -1.0000 -1.0000 4635935 1579329989.80 151.4856 59.9975 32.0000 1.9733 1.9753 415.9834 416.4935 0.0769 -1.0000 -1.0000 4636013 1579329989.90 151.4856 59.9975 32.0000 1.9723 1.9743 416.0885 416.5994 0.0771 -1.0000 -1.0000 4636247 1579329990.00 151.4856 59.9975 32.0000 1.9722 1.9742 415.9487 416.4591 0.0770 -1.0000 -1.0000 4636310 1579329990.10 151.4856 59.9975 32.0000 1.9726 1.9746 415.8617 416.3732 0.0771 -1.0000 -1.0000 4636388 1579329990.20 151.4372 59.9975 32.0000 1.9726 1.9746 415.8781 416.3877 0.0768 -1.0000 -1.0000 4636450 1579329990.30 151.4095 59.9975 32.0000 1.9710 1.9730 415.9898 416.5008 0.0771 -1.0000 -1.0000 4636497 1579329990.40 151.4095 59.9975 32.0000 1.9720 1.9740 416.1366 416.6478 0.0770 -1.0000 -1.0000 4636747 1579329990.50 151.4095 59.9975 32.0000 1.9729 1.9749 415.9030 416.4147 0.0772 -1.0000 -1.0000 4636810 1579329990.60 151.4095 59.9975 32.0000 1.9727 1.9747 415.8047 416.3151 0.0770 -1.0000 -1.0000 4636872 1579329990.70 151.4095 59.9975 32.0000 1.9724 1.9744 415.9061 416.4164 0.0770 -1.0000 -1.0000 4636935 1579329990.80 151.4558 59.9975 32.0000 1.9722 1.9742 416.0346 416.5454 0.0771 -1.0000 -1.0000 4636997 1579329990.90 151.4558 59.9975 32.0000 1.9727 1.9747 415.9494 416.4632 0.0775 -1.0000 -1.0000 4637232 1579329991.00 151.4558 59.9975 32.0000 1.9729 1.9749 415.9312 416.4445 0.0774 -1.0000 -1.0000 4637294 1579329991.10 151.4558 59.9975 32.0000 1.9715 1.9735 416.0733 416.5878 0.0777 -1.0000 -1.0000 4637357 1579329991.20 151.4558 59.9975 32.0000 1.9718 1.9738 416.0582 416.5757 0.0781 -1.0000 -1.0000 4637435 1579329991.30 151.4558 59.9975 32.0000 1.9720 1.9741 416.0113 416.5293 0.0781 -1.0000 -1.0000 4637497 1579329991.40 151.4581 59.9975 32.0000 1.9729 1.9749 415.8539 416.3710 0.0780 -1.0000 -1.0000 4637857 1579329991.50 151.4795 59.9975 32.0000 1.9728 1.9748 415.9114 416.4252 0.0774 -1.0000 -1.0000 4637935 1579329991.60 151.4795 59.9975 32.0000 1.9718 1.9738 416.0397 416.5508 0.0770 -1.0000 -1.0000 4637997 1579329991.70 151.4795 59.9975 32.0000 1.9713 1.9733 415.9928 416.5025 0.0769 -1.0000 -1.0000 4638060 1579329991.80 151.4795 59.9975 32.0000 1.9723 1.9743 415.9384 416.4489 0.0770 -1.0000 -1.0000 4638122 1579329991.90 151.4795 59.9975 32.0000 1.9726 1.9746 415.8787 416.3899 0.0770 -1.0000 -1.0000 4638263 1579329992.00 151.3814 59.9975 32.0000 1.9717 1.9736 416.0386 416.5493 0.0770 -1.0000 -1.0000 4638326 1579329992.10 151.3814 59.9975 32.0000 1.9729 1.9749 416.1319 416.6431 0.0770 -1.0000 -1.0000 4638403 1579329992.20 151.3814 59.9975 32.0000 1.9734 1.9754 415.9113 416.4216 0.0770 -1.0000 -1.0000 4638466 1579329992.30 151.3814 59.9975 32.0000 1.9731 1.9751 415.8951 416.4063 0.0771 -1.0000 -1.0000 4638529 1579329992.40 151.3814 59.9975 32.0000 1.9720 1.9740 415.9833 416.4930 0.0769 -1.0000 -1.0000 4638763 1579329992.50 151.4004 59.9975 32.0000 1.9720 1.9740 416.0003 416.5104 0.0769 -1.0000 -1.0000 4638825 1579329992.60 151.4302 59.9975 32.0000 1.9725 1.9745 415.9853 416.4956 0.0770 -1.0000 -1.0000 4638888 1579329992.70 151.4302 59.9975 32.0000 1.9729 1.9749 415.9072 416.4184 0.0771 -1.0000 -1.0000 4638966 1579329992.80 151.4302 59.9975 32.0000 1.9729 1.9749 415.9378 416.4479 0.0770 -1.0000 -1.0000 4639028 1579329992.90 151.4302 59.9975 32.0000 1.9731 1.9750 415.9738 416.4836 0.0768 -1.0000 -1.0000 4639263 1579329993.00 151.4302 59.9975 32.0000 1.9729 1.9748 415.9429 416.4532 0.0770 -1.0000 -1.0000 4639325 1579329993.10 151.4591 59.9975 32.0000 1.9737 1.9757 415.8383 416.3491 0.0770 -1.0000 -1.0000 4639388 1579329993.20 151.4591 59.9975 32.0000 1.9730 1.9750 415.7795 416.2895 0.0770 -1.0000 -1.0000 4639466 1579329993.30 151.4591 59.9975 32.0000 1.9724 1.9744 415.7896 416.2993 0.0770 -1.0000 -1.0000 4639528 1579329993.40 151.4591 59.9975 32.0000 1.9717 1.9737 415.9519 416.4626 0.0770 -1.0000 -1.0000 4639591 1579329993.50 151.4591 59.9975 32.0000 1.9717 1.9737 416.0862 416.5968 0.0770 -1.0000 -1.0000 4639779 1579329993.60 151.4403 59.9975 32.0000 1.9724 1.9744 416.0537 416.5633 0.0769 -1.0000 -1.0000 4639841 1579329993.70 151.4316 59.9975 32.0000 1.9731 1.9751 415.8107 416.3209 0.0770 -1.0000 -1.0000 4639903 1579329993.80 151.4316 59.9975 32.0000 1.9732 1.9752 415.7966 416.3070 0.0770 -1.0000 -1.0000 4639982 1579329993.90 151.4316 59.9975 32.0000 1.9726 1.9746 415.9825 416.4941 0.0772 -1.0000 -1.0000 4640044 1579329994.00 151.4316 59.9975 32.0000 1.9716 1.9736 416.0128 416.5236 0.0769 -1.0000 -1.0000 4640263 1579329994.10 151.4316 59.9975 32.0000 1.9728 1.9748 415.8630 416.3731 0.0770 -1.0000 -1.0000 4640326 1579329994.20 151.4300 59.9975 32.0000 1.9732 1.9752 415.7934 416.3046 0.0771 -1.0000 -1.0000 4640403 1579329994.30 151.4132 59.9975 32.0000 1.9722 1.9742 415.9606 416.4716 0.0770 -1.0000 -1.0000 4640466 1579329994.40 151.4132 59.9975 32.0000 1.9725 1.9744 416.0724 416.5829 0.0770 -1.0000 -1.0000 4640544 1579329994.50 151.4132 59.9975 32.0000 1.9730 1.9750 415.9317 416.4423 0.0770 -1.0000 -1.0000 4640763 1579329994.60 151.4132 59.9975 32.0000 1.9737 1.9757 415.7859 416.2955 0.0769 -1.0000 -1.0000 4640841 1579329994.70 151.4132 59.9975 32.0000 1.9735 1.9755 415.8472 416.3570 0.0769 -1.0000 -1.0000 4640903 1579329994.80 151.5553 59.9971 32.0000 1.9726 1.9746 415.9942 416.5051 0.0771 -1.0000 -1.0000 4640966 1579329994.90 151.5553 59.9971 32.0000 1.9725 1.9745 416.0829 416.5942 0.0771 -1.0000 -1.0000 4641028 1579329995.00 151.5553 59.9971 32.0000 1.9730 1.9750 415.9301 416.4408 0.0771 -1.0000 -1.0000 4641263 1579329995.10 151.5553 59.9971 32.0000 1.9740 1.9760 415.8432 416.3547 0.0771 -1.0000 -1.0000 4641325 1579329995.20 151.5553 59.9971 32.0000 1.9735 1.9755 415.9535 416.4648 0.0771 -1.0000 -1.0000 4641388 1579329995.30 151.5041 59.9971 32.0000 1.9723 1.9743 416.0542 416.5663 0.0773 -1.0000 -1.0000 4641450 1579329995.40 151.4675 59.9971 32.0000 1.9737 1.9757 415.8982 416.4093 0.0771 -1.0000 -1.0000 4641528 1579329995.50 151.4675 59.9971 32.0000 1.9725 1.9745 415.8634 416.3741 0.0770 -1.0000 -1.0000 4641966 1579329995.60 151.4675 59.9971 32.0000 1.9721 1.9741 416.0124 416.5228 0.0770 -1.0000 -1.0000 4642029 1579329995.70 151.4675 59.9971 32.0000 1.9720 1.9739 416.1038 416.6149 0.0771 -1.0000 -1.0000 4642091 1579329995.80 151.4675 59.9971 32.0000 1.9725 1.9745 415.9844 416.4954 0.0771 -1.0000 -1.0000 4642169 1579329995.90 151.4778 59.9971 32.0000 1.9733 1.9753 415.8587 416.3684 0.0768 -1.0000 -1.0000 4642232 1579329996.00 151.4778 59.9971 32.0000 1.9731 1.9751 416.0500 416.5599 0.0769 -1.0000 -1.0000 4642466 1579329996.10 151.4778 59.9971 32.0000 1.9731 1.9751 416.0777 416.5881 0.0769 -1.0000 -1.0000 4642544 1579329996.20 151.4778 59.9971 32.0000 1.9737 1.9757 415.9552 416.4655 0.0770 -1.0000 -1.0000 4642607 1579329996.30 151.4778 59.9971 32.0000 1.9740 1.9760 415.7919 416.3018 0.0769 -1.0000 -1.0000 4642669 1579329996.40 151.5714 59.9971 32.0000 1.9730 1.9750 416.1346 416.6444 0.0768 -1.0000 -1.0000 4642747 1579329996.50 151.5714 59.9971 32.0000 1.9723 1.9743 416.0987 416.6088 0.0770 -1.0000 -1.0000 4642982 1579329996.60 151.5714 59.9971 32.0000 1.9730 1.9750 416.0285 416.5401 0.0772 -1.0000 -1.0000 4643060 1579329996.70 151.5714 59.9971 32.0000 1.9736 1.9756 415.8997 416.4109 0.0771 -1.0000 -1.0000 4643122 1579329996.80 151.5714 59.9971 32.0000 1.9722 1.9742 415.9044 416.4153 0.0770 -1.0000 -1.0000 4643185 1579329996.90 151.5714 59.9971 32.0000 1.9720 1.9740 416.0771 416.5868 0.0768 -1.0000 -1.0000 4643247 1579329997.00 151.5420 59.9971 32.0000 1.9712 1.9732 416.0645 416.5751 0.0771 -1.0000 -1.0000 4643310 1579329997.10 151.5420 59.9971 32.0000 1.9721 1.9741 415.9773 416.4880 0.0770 -1.0000 -1.0000 4643497 1579329997.20 151.5420 59.9971 32.0000 1.9733 1.9753 415.9268 416.4372 0.0770 -1.0000 -1.0000 4643560 1579329997.30 151.5420 59.9971 32.0000 1.9738 1.9758 415.8373 416.3477 0.0769 -1.0000 -1.0000 4643622 1579329997.40 151.5420 59.9971 32.0000 1.9730 1.9750 415.9463 416.4566 0.0770 -1.0000 -1.0000 4643685 1579329997.50 151.4550 59.9971 32.0000 1.9729 1.9749 416.0058 416.5159 0.0769 -1.0000 -1.0000 4643763 1579329997.60 151.4430 59.9971 32.0000 1.9726 1.9746 415.9060 416.4162 0.0769 -1.0000 -1.0000 4643997 1579329997.70 151.4430 59.9971 32.0000 1.9737 1.9757 415.8047 416.3141 0.0768 -1.0000 -1.0000 4644060 1579329997.80 151.4430 59.9971 32.0000 1.9739 1.9759 415.9031 416.4127 0.0769 -1.0000 -1.0000 4644122 1579329997.90 151.4430 59.9971 32.0000 1.9725 1.9745 416.0572 416.5674 0.0768 -1.0000 -1.0000 4644185 1579329998.00 151.4430 59.9971 32.0000 1.9725 1.9745 416.0544 416.5641 0.0769 -1.0000 -1.0000 4644263 1579329998.10 151.5381 59.9971 32.0000 1.9729 1.9749 415.9299 416.4403 0.0770 -1.0000 -1.0000 4644513 1579329998.20 151.5381 59.9971 32.0000 1.9742 1.9762 415.9562 416.4665 0.0770 -1.0000 -1.0000 4644576 1579329998.30 151.5381 59.9971 32.0000 1.9720 1.9740 416.1617 416.6720 0.0769 -1.0000 -1.0000 4644638 1579329998.40 151.5381 59.9971 32.0000 1.9725 1.9745 416.0928 416.6038 0.0771 -1.0000 -1.0000 4644716 1579329998.50 151.5381 59.9971 32.0000 1.9723 1.9743 416.0628 416.5737 0.0769 -1.0000 -1.0000 4644778 1579329998.60 151.5558 59.9971 32.0000 1.9729 1.9749 415.8504 416.3605 0.0769 -1.0000 -1.0000 4645216 1579329998.70 151.5786 59.9971 32.0000 1.9727 1.9747 415.9936 416.5035 0.0769 -1.0000 -1.0000 4645278 1579329998.80 151.5786 59.9971 32.0000 1.9723 1.9742 416.0651 416.5753 0.0770 -1.0000 -1.0000 4645341 1579329998.90 151.5786 59.9971 32.0000 1.9725 1.9745 415.9719 416.4829 0.0771 -1.0000 -1.0000 4645419 1579329999.00 151.5786 59.9971 32.0000 1.9734 1.9754 415.7710 416.2808 0.0769 -1.0000 -1.0000 4645482 1579329999.10 151.5786 59.9971 32.0000 1.9735 1.9755 415.9456 416.4565 0.0771 -1.0000 -1.0000 4645732 1579329999.20 151.5277 59.9971 32.0000 1.9732 1.9752 416.0691 416.5797 0.0769 -1.0000 -1.0000 4645810 1579329999.30 151.5277 59.9971 32.0000 1.9724 1.9744 416.0728 416.5830 0.0769 -1.0000 -1.0000 4645872 1579329999.40 151.5277 59.9971 32.0000 1.9729 1.9749 415.8714 416.3814 0.0770 -1.0000 -1.0000 4645935 1579329999.50 151.5277 59.9971 32.0000 1.9737 1.9757 415.8782 416.3893 0.0772 -1.0000 -1.0000 4646013 1579329999.60 151.5277 59.9971 32.0000 1.9729 1.9749 415.9926 416.5030 0.0770 -1.0000 -1.0000 4646076 1579329999.70 151.6078 59.9962 32.0000 1.9733 1.9753 415.9361 416.4461 0.0769 -1.0000 -1.0000 4646138 1579329999.80 151.6078 59.9962 32.0000 1.9734 1.9754 415.8438 416.3544 0.0771 -1.0000 -1.0000 4646216 1579329999.90 151.6078 59.9962 32.0000 1.9731 1.9751 415.9851 416.4958 0.0770 -1.0000 -1.0000 4646279 1579330000.00 151.6078 59.9962 32.0000 1.9732 1.9752 416.0283 416.5389 0.0770 -1.0000 -1.0000 4646341 1579330000.10 151.6078 59.9962 32.0000 1.9729 1.9749 416.1001 416.6113 0.0771 -1.0000 -1.0000 4646403 1579330000.20 151.6002 59.9962 32.0000 1.9734 1.9754 416.0246 416.5358 0.0770 -1.0000 -1.0000 4646466 1579330000.30 151.5635 59.9962 32.0000 1.9732 1.9752 415.7894 416.2990 0.0768 -1.0000 -1.0000 4646544 1579330000.40 151.5635 59.9962 32.0000 1.9736 1.9756 415.8324 416.3424 0.0770 -1.0000 -1.0000 4646622 1579330000.50 151.5635 59.9962 32.0000 1.9722 1.9742 416.1532 416.6631 0.0768 -1.0000 -1.0000 4646685 1579330000.60 151.5635 59.9962 32.0000 1.9728 1.9748 415.9706 416.4805 0.0770 -1.0000 -1.0000 4646763 1579330000.70 151.5635 59.9962 32.0000 1.9730 1.9750 415.8569 416.3683 0.0771 -1.0000 -1.0000 4646825 1579330000.80 151.4676 59.9962 32.0000 1.9730 1.9750 415.7944 416.3048 0.0770 -1.0000 -1.0000 4646888 1579330000.90 151.4676 59.9962 32.0000 1.9720 1.9740 416.1384 416.6491 0.0770 -1.0000 -1.0000 4646950 1579330001.00 151.4676 59.9962 32.0000 1.9729 1.9749 416.0737 416.5848 0.0771 -1.0000 -1.0000 4647028 1579330001.10 151.4676 59.9962 32.0000 1.9734 1.9754 415.8321 416.3433 0.0771 -1.0000 -1.0000 4647091 1579330001.20 151.4676 59.9962 32.0000 1.9737 1.9757 415.8642 416.3761 0.0771 -1.0000 -1.0000 4647278 1579330001.30 151.4676 59.9962 32.0000 1.9733 1.9753 416.0102 416.5206 0.0769 -1.0000 -1.0000 4647341 1579330001.40 151.5629 59.9962 32.0000 1.9724 1.9744 416.0508 416.5615 0.0770 -1.0000 -1.0000 4647403 1579330001.50 151.5629 59.9962 32.0000 1.9724 1.9744 416.0385 416.5491 0.0770 -1.0000 -1.0000 4647466 1579330001.60 151.5629 59.9962 32.0000 1.9732 1.9752 415.8798 416.3901 0.0770 -1.0000 -1.0000 4647528 1579330001.70 151.5629 59.9962 32.0000 1.9730 1.9750 415.8999 416.4104 0.0770 -1.0000 -1.0000 4648013 1579330001.80 151.5629 59.9962 32.0000 1.9725 1.9745 415.9780 416.4890 0.0771 -1.0000 -1.0000 4648076 1579330001.90 151.5402 59.9962 32.0000 1.9724 1.9744 416.1208 416.6311 0.0769 -1.0000 -1.0000 4648138 1579330002.00 151.4977 59.9962 32.0000 1.9731 1.9751 415.8495 416.3600 0.0770 -1.0000 -1.0000 4648200 1579330002.10 151.4977 59.9962 32.0000 1.9731 1.9750 415.8056 416.3157 0.0770 -1.0000 -1.0000 4648279 1579330002.20 151.4977 59.9962 32.0000 1.9722 1.9742 415.9038 416.4144 0.0770 -1.0000 -1.0000 4648513 1579330002.30 151.4977 59.9962 32.0000 1.9724 1.9744 416.1756 416.6864 0.0770 -1.0000 -1.0000 4648576 1579330002.40 151.4977 59.9962 32.0000 1.9726 1.9746 416.0378 416.5489 0.0770 -1.0000 -1.0000 4648638 1579330002.50 151.4147 59.9962 32.0000 1.9727 1.9747 416.0627 416.5730 0.0769 -1.0000 -1.0000 4648700 1579330002.60 151.4147 59.9962 32.0000 1.9730 1.9750 415.9738 416.4843 0.0770 -1.0000 -1.0000 4648778 1579330002.70 151.4147 59.9962 32.0000 1.9741 1.9761 415.8309 416.3410 0.0769 -1.0000 -1.0000 4649013 1579330002.80 151.4147 59.9962 32.0000 1.9725 1.9745 415.9274 416.4383 0.0770 -1.0000 -1.0000 4649075 1579330002.90 151.4147 59.9962 32.0000 1.9729 1.9749 415.9685 416.4791 0.0770 -1.0000 -1.0000 4649138 1579330003.00 151.4872 59.9962 32.0000 1.9734 1.9754 416.1046 416.6149 0.0769 -1.0000 -1.0000 4649216 1579330003.10 151.4872 59.9962 32.0000 1.9738 1.9758 415.7999 416.3103 0.0771 -1.0000 -1.0000 4649278 1579330003.20 151.4872 59.9962 32.0000 1.9739 1.9759 415.8747 416.3858 0.0771 -1.0000 -1.0000 4649466 1579330003.30 151.4872 59.9962 32.0000 1.9728 1.9748 415.8968 416.4072 0.0770 -1.0000 -1.0000 4649528 1579330003.40 151.4872 59.9962 32.0000 1.9727 1.9747 416.1004 416.6108 0.0769 -1.0000 -1.0000 4649591 1579330003.50 151.4872 59.9962 32.0000 1.9726 1.9746 416.1103 416.6208 0.0770 -1.0000 -1.0000 4649669 1579330003.60 151.5659 59.9962 32.0000 1.9736 1.9756 415.9117 416.4239 0.0773 -1.0000 -1.0000 4649732 1579330003.70 151.5659 59.9962 32.0000 1.9735 1.9755 415.8426 416.3542 0.0772 -1.0000 -1.0000 4650497 1579330003.80 151.5659 59.9962 32.0000 1.9729 1.9749 415.9187 416.4298 0.0771 -1.0000 -1.0000 4650576 1579330003.90 151.5659 59.9962 32.0000 1.9726 1.9746 416.0655 416.5762 0.0770 -1.0000 -1.0000 4650653 1579330004.00 151.5659 59.9962 32.0000 1.9725 1.9745 416.0942 416.6045 0.0769 -1.0000 -1.0000 4650716 1579330004.10 151.5659 59.9962 32.0000 1.9729 1.9749 415.9011 416.4118 0.0771 -1.0000 -1.0000 4650778 1579330004.20 151.4122 59.9962 32.0000 1.9732 1.9752 415.9965 416.5072 0.0770 -1.0000 -1.0000 4650841 1579330004.30 151.4122 59.9962 32.0000 1.9715 1.9735 416.0291 416.5404 0.0771 -1.0000 -1.0000 4650903 1579330004.40 151.4122 59.9962 32.0000 1.9720 1.9740 416.0738 416.5851 0.0772 -1.0000 -1.0000 4650982 1579330004.50 151.4122 59.9962 32.0000 1.9728 1.9748 416.0283 416.5391 0.0770 -1.0000 -1.0000 4651044 1579330004.60 151.4122 59.9962 32.0000 1.9730 1.9750 415.8322 416.3427 0.0770 -1.0000 -1.0000 4651122 1579330004.70 151.4123 59.9963 32.0000 1.9728 1.9748 415.7772 416.2879 0.0771 -1.0000 -1.0000 4651403 1579330004.80 151.4132 59.9971 32.0000 1.9727 1.9747 415.9515 416.4622 0.0770 -1.0000 -1.0000 4651466 1579330004.90 151.4132 59.9971 32.0000 1.9735 1.9755 416.0264 416.5363 0.0769 -1.0000 -1.0000 4651528 1579330005.00 151.4132 59.9971 32.0000 1.9735 1.9755 415.7868 416.2967 0.0770 -1.0000 -1.0000 4651591 1579330005.10 151.4132 59.9971 32.0000 1.9737 1.9757 415.7870 416.2968 0.0769 -1.0000 -1.0000 4651653 1579330005.20 151.4132 59.9971 32.0000 1.9730 1.9750 415.9521 416.4628 0.0771 -1.0000 -1.0000 4651732 1579330005.30 151.4795 59.9971 32.0000 1.9722 1.9742 416.0136 416.5249 0.0771 -1.0000 -1.0000 4651794 1579330005.40 151.4795 59.9971 32.0000 1.9727 1.9747 415.9605 416.4703 0.0769 -1.0000 -1.0000 4651857 1579330005.50 151.4795 59.9971 32.0000 1.9731 1.9751 415.8381 416.3487 0.0770 -1.0000 -1.0000 4651935 1579330005.60 151.4795 59.9971 32.0000 1.9735 1.9755 415.8699 416.3799 0.0769 -1.0000 -1.0000 4651997 1579330005.70 151.4521 59.9971 32.0000 1.9725 1.9745 416.0960 416.6065 0.0769 -1.0000 -1.0000 4652060 1579330005.80 151.4190 59.9971 32.0000 1.9725 1.9745 416.0245 416.5338 0.0769 -1.0000 -1.0000 4652138 1579330005.90 151.4190 59.9971 32.0000 1.9725 1.9745 415.8900 416.4001 0.0770 -1.0000 -1.0000 4652200 1579330006.00 151.4190 59.9971 32.0000 1.9728 1.9748 415.8057 416.3169 0.0771 -1.0000 -1.0000 4652263 1579330006.10 151.4190 59.9971 32.0000 1.9723 1.9743 415.8965 416.4078 0.0771 -1.0000 -1.0000 4652326 1579330006.20 151.4190 59.9971 32.0000 1.9724 1.9744 416.0440 416.5548 0.0770 -1.0000 -1.0000 4652388 1579330006.30 151.4190 59.9971 32.0000 1.9728 1.9748 416.1325 416.6431 0.0770 -1.0000 -1.0000 4652466 1579330006.40 151.4645 59.9971 32.0000 1.9725 1.9745 415.9932 416.5040 0.0770 -1.0000 -1.0000 4652529 1579330006.50 151.4645 59.9971 32.0000 1.9726 1.9746 416.0201 416.5300 0.0768 -1.0000 -1.0000 4652591 1579330006.60 151.4645 59.9971 32.0000 1.9733 1.9753 416.0787 416.5898 0.0770 -1.0000 -1.0000 4652669 1579330006.70 151.4645 59.9971 32.0000 1.9722 1.9742 415.9289 416.4386 0.0769 -1.0000 -1.0000 4652732 1579330006.80 151.4645 59.9971 32.0000 1.9736 1.9755 415.7639 416.2752 0.0772 -1.0000 -1.0000 4653513 1579330006.90 151.4973 59.9971 32.0000 1.9738 1.9758 415.9298 416.4404 0.0769 -1.0000 -1.0000 4653591 1579330007.00 151.5063 59.9971 32.0000 1.9733 1.9753 416.0057 416.5153 0.0769 -1.0000 -1.0000 4653653 1579330007.10 151.5063 59.9971 32.0000 1.9732 1.9752 416.0517 416.5628 0.0771 -1.0000 -1.0000 4653716 1579330007.20 151.5063 59.9971 32.0000 1.9738 1.9758 415.9240 416.4349 0.0770 -1.0000 -1.0000 4653779 1579330007.30 151.5063 59.9971 32.0000 1.9730 1.9750 415.8419 416.3516 0.0769 -1.0000 -1.0000 4653841 1579330007.40 151.5063 59.9971 32.0000 1.9727 1.9747 416.0078 416.5178 0.0769 -1.0000 -1.0000 4653903 1579330007.50 151.4712 59.9971 32.0000 1.9723 1.9743 415.9843 416.4949 0.0770 -1.0000 -1.0000 4653982 1579330007.60 151.4391 59.9971 32.0000 1.9735 1.9754 415.8145 416.3245 0.0769 -1.0000 -1.0000 4654044 1579330007.70 151.4391 59.9971 32.0000 1.9729 1.9748 415.8726 416.3826 0.0770 -1.0000 -1.0000 4654107 1579330007.80 151.4391 59.9971 32.0000 1.9724 1.9744 416.0135 416.5242 0.0770 -1.0000 -1.0000 4654247 1579330007.90 151.4391 59.9971 32.0000 1.9722 1.9742 415.9210 416.4311 0.0770 -1.0000 -1.0000 4654310 1579330008.00 151.4391 59.9971 32.0000 1.9733 1.9753 415.9163 416.4265 0.0769 -1.0000 -1.0000 4654372 1579330008.10 151.4113 59.9971 32.0000 1.9730 1.9750 415.7838 416.2939 0.0770 -1.0000 -1.0000 4654435 1579330008.20 151.4113 59.9971 32.0000 1.9739 1.9759 415.7686 416.2784 0.0769 -1.0000 -1.0000 4654497 1579330008.30 151.4113 59.9971 32.0000 1.9730 1.9749 415.9591 416.4688 0.0768 -1.0000 -1.0000 4654732 1579330008.40 151.4113 59.9971 32.0000 1.9721 1.9741 416.0097 416.5200 0.0769 -1.0000 -1.0000 4654810 1579330008.50 151.4113 59.9971 32.0000 1.9728 1.9748 415.9496 416.4598 0.0770 -1.0000 -1.0000 4654872 1579330008.60 151.4731 59.9971 32.0000 1.9733 1.9753 415.8652 416.3758 0.0770 -1.0000 -1.0000 4654935 1579330008.70 151.4731 59.9971 32.0000 1.9729 1.9748 415.9295 416.4397 0.0769 -1.0000 -1.0000 4654997 1579330008.80 151.4731 59.9971 32.0000 1.9722 1.9742 415.9599 416.4696 0.0769 -1.0000 -1.0000 4655278 1579330008.90 151.4731 59.9971 32.0000 1.9725 1.9745 415.9433 416.4529 0.0769 -1.0000 -1.0000 4655357 1579330009.00 151.4731 59.9971 32.0000 1.9731 1.9750 415.8266 416.3358 0.0769 -1.0000 -1.0000 4655419 1579330009.10 151.4731 59.9971 32.0000 1.9726 1.9746 415.8401 416.3506 0.0770 -1.0000 -1.0000 4655482 1579330009.20 151.3756 59.9971 32.0000 1.9729 1.9749 415.8923 416.4019 0.0768 -1.0000 -1.0000 4655544 1579330009.30 151.3756 59.9971 32.0000 1.9722 1.9742 416.0190 416.5288 0.0769 -1.0000 -1.0000 4655794 1579330009.40 151.3756 59.9971 32.0000 1.9725 1.9745 415.9917 416.5023 0.0770 -1.0000 -1.0000 4655857 1579330009.50 151.3756 59.9971 32.0000 1.9728 1.9748 415.8126 416.3231 0.0770 -1.0000 -1.0000 4655919 1579330009.60 151.3756 59.9971 32.0000 1.9725 1.9745 415.7684 416.2785 0.0769 -1.0000 -1.0000 4655982 1579330009.70 151.4124 59.9971 32.0000 1.9739 1.9758 415.8581 416.3681 0.0770 -1.0000 -1.0000 4656044 1579330009.80 151.4316 59.9971 32.0000 1.9740 1.9760 415.9534 416.4637 0.0770 -1.0000 -1.0000 4656122 1579330009.90 151.4316 59.9971 32.0000 1.9737 1.9757 415.9129 416.4230 0.0769 -1.0000 -1.0000 4656263 1579330010.00 151.4316 59.9971 32.0000 1.9740 1.9760 415.7974 416.3073 0.0770 -1.0000 -1.0000 4656326 1579330010.10 151.4316 59.9971 32.0000 1.9728 1.9748 415.9043 416.4154 0.0771 -1.0000 -1.0000 4656403 1579330010.20 151.4316 59.9971 32.0000 1.9724 1.9744 415.9951 416.5054 0.0769 -1.0000 -1.0000 4656466 1579330010.30 151.5004 59.9971 32.0000 1.9726 1.9746 416.0280 416.5380 0.0769 -1.0000 -1.0000 4656529 1579330010.40 151.5004 59.9971 32.0000 1.9736 1.9756 416.0120 416.5232 0.0771 -1.0000 -1.0000 4656763 1579330010.50 151.5004 59.9971 32.0000 1.9736 1.9756 415.9078 416.4184 0.0770 -1.0000 -1.0000 4656825 1579330010.60 151.5004 59.9971 32.0000 1.9724 1.9744 415.8697 416.3792 0.0769 -1.0000 -1.0000 4656903 1579330010.70 151.5004 59.9971 32.0000 1.9720 1.9740 416.0249 416.5354 0.0770 -1.0000 -1.0000 4656966 1579330010.80 151.5004 59.9971 32.0000 1.9719 1.9739 416.0423 416.5532 0.0770 -1.0000 -1.0000 4657028 1579330010.90 151.4644 59.9971 32.0000 1.9734 1.9754 415.9779 416.4877 0.0769 -1.0000 -1.0000 4657263 1579330011.00 151.4644 59.9971 32.0000 1.9723 1.9743 415.9127 416.4224 0.0769 -1.0000 -1.0000 4657325 1579330011.10 151.4644 59.9971 32.0000 1.9730 1.9750 416.0730 416.5834 0.0769 -1.0000 -1.0000 4657388 1579330011.20 151.4644 59.9971 32.0000 1.9734 1.9754 415.9478 416.4576 0.0770 -1.0000 -1.0000 4657466 1579330011.30 151.4644 59.9971 32.0000 1.9734 1.9754 415.7689 416.2789 0.0769 -1.0000 -1.0000 4657528 1579330011.40 151.4662 59.9971 32.0000 1.9734 1.9754 415.7873 416.2987 0.0771 -1.0000 -1.0000 4657591 1579330011.50 151.4738 59.9971 32.0000 1.9733 1.9753 415.9748 416.4845 0.0769 -1.0000 -1.0000 4657669 1579330011.60 151.4738 59.9971 32.0000 1.9731 1.9751 415.9349 416.4450 0.0770 -1.0000 -1.0000 4657732 1579330011.70 151.4738 59.9971 32.0000 1.9732 1.9752 415.9542 416.4651 0.0770 -1.0000 -1.0000 4657794 1579330011.80 151.4738 59.9971 32.0000 1.9736 1.9756 415.7951 416.3056 0.0770 -1.0000 -1.0000 4657857 1579330011.90 151.4738 59.9971 32.0000 1.9737 1.9757 415.9136 416.4233 0.0769 -1.0000 -1.0000 4658232 1579330012.00 151.5370 59.9971 32.0000 1.9726 1.9746 415.9693 416.4805 0.0771 -1.0000 -1.0000 4658294 1579330012.10 151.5855 59.9971 32.0000 1.9729 1.9749 415.9339 416.4450 0.0770 -1.0000 -1.0000 4658372 1579330012.20 151.5855 59.9971 32.0000 1.9736 1.9756 415.9389 416.4496 0.0771 -1.0000 -1.0000 4658435 1579330012.30 151.5855 59.9971 32.0000 1.9738 1.9758 415.8817 416.3926 0.0770 -1.0000 -1.0000 4658497 1579330012.40 151.5855 59.9971 32.0000 1.9723 1.9743 415.9492 416.4586 0.0768 -1.0000 -1.0000 4658778 1579330012.50 151.5855 59.9971 32.0000 1.9727 1.9747 416.0612 416.5713 0.0769 -1.0000 -1.0000 4658841 1579330012.60 151.5450 59.9971 32.0000 1.9735 1.9755 416.0616 416.5732 0.0771 -1.0000 -1.0000 4658919 1579330012.70 151.5450 59.9971 32.0000 1.9728 1.9748 415.9448 416.4551 0.0769 -1.0000 -1.0000 4658982 1579330012.80 151.5450 59.9971 32.0000 1.9740 1.9760 415.8334 416.3431 0.0769 -1.0000 -1.0000 4659044 1579330012.90 151.5450 59.9971 32.0000 1.9732 1.9752 415.9221 416.4328 0.0770 -1.0000 -1.0000 4659232 1579330013.00 151.5450 59.9971 32.0000 1.9726 1.9746 416.1433 416.6542 0.0770 -1.0000 -1.0000 4659294 1579330013.10 151.4269 59.9971 32.0000 1.9724 1.9744 416.0824 416.5927 0.0770 -1.0000 -1.0000 4659357 1579330013.20 151.4269 59.9971 32.0000 1.9731 1.9751 415.8738 416.3847 0.0770 -1.0000 -1.0000 4659435 1579330013.30 151.4269 59.9971 32.0000 1.9720 1.9740 415.9744 416.4841 0.0769 -1.0000 -1.0000 4659497 1579330013.40 151.4269 59.9971 32.0000 1.9724 1.9744 416.1528 416.6625 0.0768 -1.0000 -1.0000 4659732 1579330013.50 151.4269 59.9971 32.0000 1.9730 1.9750 416.0081 416.5179 0.0769 -1.0000 -1.0000 4659794 1579330013.60 151.4278 59.9971 32.0000 1.9742 1.9762 415.9452 416.4556 0.0770 -1.0000 -1.0000 4659857 1579330013.70 151.5360 59.9971 32.0000 1.9740 1.9760 415.9385 416.4492 0.0770 -1.0000 -1.0000 4659919 1579330013.80 151.5360 59.9971 32.0000 1.9733 1.9753 416.0653 416.5740 0.0768 -1.0000 -1.0000 4659997 1579330013.90 151.5360 59.9971 32.0000 1.9726 1.9745 416.0734 416.5827 0.0767 -1.0000 -1.0000 4700263 1579330014.00 151.5360 59.9971 32.0000 1.9724 1.9744 416.0819 416.5907 0.0767 -1.0000 -1.0000 4700325 1579330014.10 151.5360 59.9971 32.0000 1.9738 1.9758 415.9301 416.4393 0.0768 -1.0000 -1.0000 4700403 1579330014.20 151.5360 59.9971 32.0000 1.9729 1.9749 415.8327 416.3428 0.0771 -1.0000 -1.0000 4700466 1579330014.30 151.4994 59.9971 32.0000 1.9729 1.9749 416.0153 416.5248 0.0768 -1.0000 -1.0000 4700528 1579330014.40 151.4994 59.9971 32.0000 1.9735 1.9755 416.0727 416.5841 0.0770 -1.0000 -1.0000 4701513 1579330014.50 151.4994 59.9971 32.0000 1.9733 1.9753 415.9213 416.4310 0.0769 -1.0000 -1.0000 4701575 1579330014.60 151.4994 59.9971 32.0000 1.9729 1.9749 415.8480 416.3585 0.0770 -1.0000 -1.0000 4701638 1579330014.70 151.4994 59.9971 32.0000 1.9725 1.9745 416.0351 416.5456 0.0770 -1.0000 -1.0000 4701700 1579330014.80 151.4471 59.9966 32.0000 1.9726 1.9746 416.0474 416.5574 0.0768 -1.0000 -1.0000 4701763 1579330014.90 151.4185 59.9964 32.0000 1.9724 1.9744 415.9984 416.5090 0.0770 -1.0000 -1.0000 4701841 1579330015.00 151.4185 59.9964 32.0000 1.9731 1.9751 415.8636 416.3740 0.0770 -1.0000 -1.0000 4701903 1579330015.10 151.4185 59.9964 32.0000 1.9728 1.9748 415.9797 416.4899 0.0769 -1.0000 -1.0000 4701966 1579330015.20 151.4185 59.9964 32.0000 1.9722 1.9742 416.0295 416.5392 0.0769 -1.0000 -1.0000 4702044 1579330015.30 151.4185 59.9964 32.0000 1.9720 1.9740 416.0171 416.5279 0.0770 -1.0000 -1.0000 4702107 1579330015.40 151.5807 59.9964 32.0000 1.9729 1.9749 415.8800 416.3900 0.0769 -1.0000 -1.0000 4702169 1579330015.50 151.5807 59.9964 32.0000 1.9733 1.9753 415.8021 416.3126 0.0770 -1.0000 -1.0000 4702232 1579330015.60 151.5807 59.9964 32.0000 1.9728 1.9748 415.8725 416.3824 0.0769 -1.0000 -1.0000 4702294 1579330015.70 151.5807 59.9964 32.0000 1.9725 1.9744 415.9962 416.5058 0.0768 -1.0000 -1.0000 4702357 1579330015.80 151.5807 59.9964 32.0000 1.9727 1.9746 415.9846 416.4950 0.0769 -1.0000 -1.0000 4702435 1579330015.90 151.5797 59.9964 32.0000 1.9732 1.9752 415.7649 416.2738 0.0768 -1.0000 -1.0000 4702497 1579330016.00 151.5797 59.9964 32.0000 1.9737 1.9757 415.8135 416.3243 0.0772 -1.0000 -1.0000 4702982 1579330016.10 151.5797 59.9964 32.0000 1.9724 1.9744 415.9483 416.4579 0.0769 -1.0000 -1.0000 4703060 1579330016.20 151.5797 59.9964 32.0000 1.9724 1.9744 416.0105 416.5206 0.0769 -1.0000 -1.0000 4703122 1579330016.30 151.5797 59.9964 32.0000 1.9734 1.9754 415.8889 416.3990 0.0770 -1.0000 -1.0000 4703185 1579330016.40 151.5797 59.9964 32.0000 1.9735 1.9755 415.8460 416.3571 0.0770 -1.0000 -1.0000 4703263 1579330016.50 151.4736 59.9964 32.0000 1.9723 1.9743 415.8673 416.3766 0.0768 -1.0000 -1.0000 4703325 1579330016.60 151.4736 59.9964 32.0000 1.9729 1.9748 415.9755 416.4850 0.0768 -1.0000 -1.0000 4703388 1579330016.70 151.4736 59.9964 32.0000 1.9733 1.9753 415.8678 416.3789 0.0771 -1.0000 -1.0000 4703450 1579330016.80 151.4736 59.9964 32.0000 1.9737 1.9757 415.8276 416.3374 0.0769 -1.0000 -1.0000 4703528 1579330016.90 151.4736 59.9964 32.0000 1.9729 1.9749 416.0057 416.5154 0.0769 -1.0000 -1.0000 4703607 1579330017.00 151.5415 59.9964 32.0000 1.9723 1.9743 416.1104 416.6214 0.0771 -1.0000 -1.0000 4703669 1579330017.10 151.5415 59.9964 32.0000 1.9731 1.9751 415.9769 416.4885 0.0770 -1.0000 -1.0000 4703732 1579330017.20 151.5415 59.9964 32.0000 1.9733 1.9753 415.9086 416.4179 0.0768 -1.0000 -1.0000 4703794 1579330017.30 151.5415 59.9964 32.0000 1.9737 1.9757 415.8462 416.3576 0.0771 -1.0000 -1.0000 4703857 1579330017.40 151.5415 59.9964 32.0000 1.9728 1.9748 415.8989 416.4082 0.0768 -1.0000 -1.0000 4703919 1579330017.50 151.5415 59.9964 32.0000 1.9721 1.9740 416.0296 416.5402 0.0771 -1.0000 -1.0000 4703997 1579330017.60 151.5375 59.9964 32.0000 1.9730 1.9750 415.9760 416.4865 0.0770 -1.0000 -1.0000 4704060 1579330017.70 151.4940 59.9964 32.0000 1.9733 1.9753 415.8483 416.3579 0.0769 -1.0000 -1.0000 4704122 1579330017.80 151.4940 59.9964 32.0000 1.9724 1.9744 415.9249 416.4354 0.0770 -1.0000 -1.0000 4704200 1579330017.90 151.4940 59.9964 32.0000 1.9719 1.9739 415.9829 416.4934 0.0770 -1.0000 -1.0000 4704263 1579330018.00 151.4940 59.9964 32.0000 1.9725 1.9745 415.9492 416.4592 0.0770 -1.0000 -1.0000 4704997 1579330018.10 151.4940 59.9964 32.0000 1.9732 1.9752 415.7771 416.2875 0.0770 -1.0000 -1.0000 4705075 1579330018.20 151.4917 59.9964 32.0000 1.9732 1.9752 415.8051 416.3161 0.0771 -1.0000 -1.0000 4705200 1579330018.30 151.4820 59.9964 32.0000 1.9723 1.9742 415.9750 416.4857 0.0770 -1.0000 -1.0000 4705263 1579330018.40 151.4820 59.9964 32.0000 1.9716 1.9736 416.0780 416.5882 0.0769 -1.0000 -1.0000 4705341 1579330018.50 151.4820 59.9964 32.0000 1.9729 1.9749 415.9360 416.4468 0.0771 -1.0000 -1.0000 4705403 1579330018.60 151.4820 59.9964 32.0000 1.9726 1.9746 415.8459 416.3567 0.0770 -1.0000 -1.0000 4705466 1579330018.70 151.4820 59.9964 32.0000 1.9731 1.9750 415.8878 416.3982 0.0770 -1.0000 -1.0000 4705528 1579330018.80 151.5779 59.9964 32.0000 1.9736 1.9756 416.0319 416.5429 0.0771 -1.0000 -1.0000 4705591 1579330018.90 151.5779 59.9964 32.0000 1.9738 1.9758 415.9762 416.4878 0.0771 -1.0000 -1.0000 4705669 1579330019.00 151.5779 59.9964 32.0000 1.9739 1.9759 415.8518 416.3630 0.0772 -1.0000 -1.0000 4705747 1579330019.10 151.5779 59.9964 32.0000 1.9729 1.9749 415.9656 416.4759 0.0769 -1.0000 -1.0000 4705810 1579330019.20 151.5779 59.9964 32.0000 1.9714 1.9734 416.0439 416.5541 0.0769 -1.0000 -1.0000 4705872 1579330019.30 151.5779 59.9964 32.0000 1.9718 1.9738 416.0567 416.5674 0.0770 -1.0000 -1.0000 4705935 1579330019.40 151.4219 59.9964 32.0000 1.9736 1.9756 415.9422 416.4521 0.0770 -1.0000 -1.0000 4705997 1579330019.50 151.4325 59.9964 32.0000 1.9738 1.9758 415.8266 416.3368 0.0769 -1.0000 -1.0000 4706076 1579330019.60 151.4947 59.9966 32.0000 1.9731 1.9751 415.8611 416.3699 0.0768 -1.0000 -1.0000 4706247 1579330019.70 151.4947 59.9966 32.0000 1.9717 1.9737 416.0450 416.5553 0.0769 -1.0000 -1.0000 4706310 1579330019.80 151.4947 59.9966 32.0000 1.9723 1.9743 416.0942 416.6050 0.0770 -1.0000 -1.0000 4706388 1579330019.90 151.4947 59.9966 32.0000 1.9729 1.9748 415.9360 416.4465 0.0770 -1.0000 -1.0000 4706450 1579330020.00 151.4947 59.9966 32.0000 1.9736 1.9755 415.7607 416.2704 0.0769 -1.0000 -1.0000 4706513 1579330020.10 151.4947 59.9966 32.0000 1.9726 1.9746 415.8860 416.3958 0.0769 -1.0000 -1.0000 4706763 1579330020.20 151.4947 59.9966 32.0000 1.9728 1.9748 416.0487 416.5578 0.0768 -1.0000 -1.0000 4706825 1579330020.30 151.4947 59.9966 32.0000 1.9732 1.9752 416.0289 416.5395 0.0771 -1.0000 -1.0000 4706872 1579330020.40 151.4947 59.9966 32.0000 1.9725 1.9745 415.9988 416.5098 0.0770 -1.0000 -1.0000 4706950 1579330020.50 151.4947 59.9966 32.0000 1.9732 1.9752 415.8365 416.3468 0.0770 -1.0000 -1.0000 4707013 1579330020.60 151.4947 59.9966 32.0000 1.9742 1.9762 415.9012 416.4115 0.0769 -1.0000 -1.0000 4707091 1579330020.70 151.5585 59.9966 32.0000 1.9727 1.9747 416.1313 416.6417 0.0770 -1.0000 -1.0000 4707153 1579330020.80 151.5585 59.9966 32.0000 1.9727 1.9747 416.0812 416.5917 0.0770 -1.0000 -1.0000 4707216 1579330020.90 151.5585 59.9966 32.0000 1.9729 1.9749 416.0000 416.5103 0.0769 -1.0000 -1.0000 4707278 1579330021.00 151.5585 59.9966 32.0000 1.9727 1.9747 415.9758 416.4860 0.0769 -1.0000 -1.0000 4707341 1579330021.10 151.5585 59.9966 32.0000 1.9725 1.9745 416.0359 416.5461 0.0770 -1.0000 -1.0000 4707466 1579330021.20 151.5272 59.9966 32.0000 1.9723 1.9743 416.1721 416.6830 0.0770 -1.0000 -1.0000 4707544 1579330021.30 151.4938 59.9966 32.0000 1.9730 1.9750 416.0917 416.6017 0.0769 -1.0000 -1.0000 4707607 1579330021.40 151.4938 59.9966 32.0000 1.9736 1.9756 415.8909 416.4011 0.0770 -1.0000 -1.0000 4707669 1579330021.50 151.4938 59.9966 32.0000 1.9730 1.9750 415.8673 416.3767 0.0768 -1.0000 -1.0000 4707747 1579330021.60 151.4938 59.9966 32.0000 1.9734 1.9754 415.9213 416.4319 0.0770 -1.0000 -1.0000 4708029 1579330021.70 151.4938 59.9966 32.0000 1.9730 1.9750 416.0591 416.5691 0.0769 -1.0000 -1.0000 4708091 1579330021.80 151.4771 59.9966 32.0000 1.9728 1.9748 416.0747 416.5840 0.0768 -1.0000 -1.0000 4708169 1579330021.90 151.4771 59.9966 32.0000 1.9736 1.9756 415.9134 416.4221 0.0768 -1.0000 -1.0000 4708232 1579330022.00 151.4771 59.9966 32.0000 1.9735 1.9755 415.7855 416.2957 0.0770 -1.0000 -1.0000 4708294 1579330022.10 151.4771 59.9966 32.0000 1.9732 1.9752 415.9859 416.4966 0.0770 -1.0000 -1.0000 4708576 1579330022.20 151.4771 59.9966 32.0000 1.9730 1.9749 416.0815 416.5916 0.0769 -1.0000 -1.0000 4708638 1579330022.30 151.4771 59.9966 32.0000 1.9737 1.9757 416.0263 416.5365 0.0769 -1.0000 -1.0000 4708700 1579330022.40 151.4771 59.9966 32.0000 1.9735 1.9755 415.9295 416.4395 0.0769 -1.0000 -1.0000 4708778 1579330022.50 151.5424 59.9966 32.0000 1.9730 1.9750 415.9129 416.4234 0.0770 -1.0000 -1.0000 4708841 1579330022.60 151.5424 59.9966 32.0000 1.9729 1.9749 416.0919 416.6017 0.0769 -1.0000 -1.0000 4709528 1579330022.70 151.5424 59.9966 32.0000 1.9724 1.9744 416.0745 416.5857 0.0772 -1.0000 -1.0000 4709591 1579330022.80 151.5424 59.9966 32.0000 1.9732 1.9752 415.9873 416.4977 0.0770 -1.0000 -1.0000 4709653 1579330022.90 151.5424 59.9966 32.0000 1.9732 1.9752 415.8551 416.3650 0.0769 -1.0000 -1.0000 4709732 1579330023.00 151.5175 59.9966 32.0000 1.9728 1.9748 415.9987 416.5089 0.0770 -1.0000 -1.0000 4709794 1579330023.10 151.5175 59.9966 32.0000 1.9726 1.9746 416.0499 416.5591 0.0768 -1.0000 -1.0000 4709857 1579330023.20 151.5175 59.9966 32.0000 1.9724 1.9744 416.0100 416.5208 0.0771 -1.0000 -1.0000 4709919 1579330023.30 151.5175 59.9966 32.0000 1.9742 1.9762 415.8626 416.3736 0.0771 -1.0000 -1.0000 4709982 1579330023.40 151.5175 59.9966 32.0000 1.9735 1.9755 415.8678 416.3771 0.0768 -1.0000 -1.0000 4710044 1579330023.50 151.5643 59.9966 32.0000 1.9741 1.9761 416.0318 416.5416 0.0769 -1.0000 -1.0000 4710122 1579330023.60 151.5867 59.9966 32.0000 1.9736 1.9756 416.1302 416.6405 0.0769 -1.0000 -1.0000 4710185 1579330023.70 151.5867 59.9966 32.0000 1.9748 1.9768 416.0483 416.5584 0.0769 -1.0000 -1.0000 4710263 1579330023.80 151.5867 59.9966 32.0000 1.9749 1.9769 415.9555 416.4656 0.0770 -1.0000 -1.0000 4710341 1579330023.90 151.5867 59.9966 32.0000 1.9735 1.9755 415.9104 416.4198 0.0768 -1.0000 -1.0000 4710403 1579330024.00 151.5867 59.9966 32.0000 1.9734 1.9754 416.2077 416.7186 0.0770 -1.0000 -1.0000 4710466 1579330024.10 151.5643 59.9967 32.0000 1.9742 1.9762 416.0589 416.5695 0.0771 -1.0000 -1.0000 4710528 1579330024.20 151.5195 59.9970 32.0000 1.9740 1.9760 415.8928 416.4034 0.0770 -1.0000 -1.0000 4710607 1579330024.30 151.5195 59.9970 32.0000 1.9743 1.9763 415.8500 416.3599 0.0769 -1.0000 -1.0000 4710669 1579330024.40 151.5195 59.9970 32.0000 1.9727 1.9746 416.0401 416.5503 0.0769 -1.0000 -1.0000 4710747 1579330024.50 151.5195 59.9970 32.0000 1.9719 1.9739 416.0184 416.5279 0.0769 -1.0000 -1.0000 4710810 1579330024.60 151.5195 59.9970 32.0000 1.9733 1.9753 415.9289 416.4396 0.0770 -1.0000 -1.0000 4710872 1579330024.70 151.5195 59.9970 32.0000 1.9737 1.9757 415.8641 416.3739 0.0769 -1.0000 -1.0000 4710935 1579330024.80 151.5195 59.9970 32.0000 1.9730 1.9750 416.0020 416.5123 0.0770 -1.0000 -1.0000 4710997 1579330024.90 151.5195 59.9970 32.0000 1.9727 1.9747 416.0201 416.5304 0.0770 -1.0000 -1.0000 4711075 1579330025.00 151.5195 59.9970 32.0000 1.9731 1.9751 415.9421 416.4530 0.0771 -1.0000 -1.0000 4711138 1579330025.10 151.5195 59.9970 32.0000 1.9736 1.9756 415.8083 416.3189 0.0770 -1.0000 -1.0000 4711200 1579330025.20 151.4933 59.9970 32.0000 1.9731 1.9751 416.0188 416.5287 0.0769 -1.0000 -1.0000 4711497 1579330025.30 151.3982 59.9970 32.0000 1.9726 1.9746 416.0147 416.5255 0.0770 -1.0000 -1.0000 4711560 1579330025.40 151.3982 59.9970 32.0000 1.9726 1.9746 416.0862 416.5962 0.0769 -1.0000 -1.0000 4711622 1579330025.50 151.3982 59.9970 32.0000 1.9728 1.9748 415.9165 416.4259 0.0768 -1.0000 -1.0000 4711685 1579330025.60 151.3982 59.9970 32.0000 1.9726 1.9746 415.9935 416.5037 0.0770 -1.0000 -1.0000 4711747 1579330025.70 151.3982 59.9970 32.0000 1.9732 1.9752 415.9864 416.4971 0.0770 -1.0000 -1.0000 4712028 1579330025.80 151.3982 59.9970 32.0000 1.9731 1.9751 416.0672 416.5774 0.0770 -1.0000 -1.0000 4712107 1579330025.90 151.4416 59.9970 32.0000 1.9732 1.9752 416.0015 416.5128 0.0771 -1.0000 -1.0000 4712169 1579330026.00 151.4679 59.9970 32.0000 1.9742 1.9762 415.9145 416.4255 0.0771 -1.0000 -1.0000 4712232 1579330026.10 151.4679 59.9970 32.0000 1.9734 1.9754 415.7706 416.2813 0.0771 -1.0000 -1.0000 4712294 1579330026.20 151.4679 59.9970 32.0000 1.9716 1.9736 415.8560 416.3668 0.0770 -1.0000 -1.0000 4712560 1579330026.30 151.4679 59.9970 32.0000 1.9727 1.9747 416.0665 416.5765 0.0768 -1.0000 -1.0000 4712622 1579330026.40 151.4679 59.9970 32.0000 1.9738 1.9758 415.9397 416.4493 0.0769 -1.0000 -1.0000 4712700 1579330026.50 151.4984 59.9970 32.0000 1.9741 1.9761 415.8357 416.3457 0.0769 -1.0000 -1.0000 4712763 1579330026.60 151.4984 59.9970 32.0000 1.9725 1.9745 416.0114 416.5215 0.0769 -1.0000 -1.0000 4712841 1579330026.70 151.4984 59.9970 32.0000 1.9720 1.9740 416.1031 416.6139 0.0770 -1.0000 -1.0000 4713013 1579330026.80 151.4984 59.9970 32.0000 1.9731 1.9751 415.9115 416.4221 0.0771 -1.0000 -1.0000 4713075 1579330026.90 151.4984 59.9970 32.0000 1.9740 1.9760 415.8467 416.3577 0.0771 -1.0000 -1.0000 4713153 1579330027.00 151.4506 59.9970 32.0000 1.9726 1.9746 415.9944 416.5048 0.0769 -1.0000 -1.0000 4713216 1579330027.10 151.4442 59.9970 32.0000 1.9725 1.9745 416.1140 416.6229 0.0768 -1.0000 -1.0000 4713278 1579330027.20 151.4442 59.9970 32.0000 1.9728 1.9748 416.0074 416.5174 0.0769 -1.0000 -1.0000 4713513 1579330027.30 151.4442 59.9970 32.0000 1.9731 1.9751 415.9294 416.4396 0.0769 -1.0000 -1.0000 4713575 1579330027.40 151.4442 59.9970 32.0000 1.9732 1.9752 415.9022 416.4120 0.0769 -1.0000 -1.0000 4713638 1579330027.50 151.4442 59.9970 32.0000 1.9727 1.9746 416.0319 416.5421 0.0770 -1.0000 -1.0000 4713716 1579330027.60 151.5005 59.9970 32.0000 1.9733 1.9753 416.0781 416.5878 0.0769 -1.0000 -1.0000 4713779 1579330027.70 151.5005 59.9970 32.0000 1.9729 1.9749 416.0640 416.5751 0.0770 -1.0000 -1.0000 4714966 1579330027.80 151.5005 59.9970 32.0000 1.9736 1.9756 415.9402 416.4504 0.0770 -1.0000 -1.0000 4715028 1579330027.90 151.5005 59.9970 32.0000 1.9728 1.9748 415.8673 416.3778 0.0770 -1.0000 -1.0000 4715091 1579330028.00 151.5005 59.9970 32.0000 1.9738 1.9758 415.8606 416.3711 0.0771 -1.0000 -1.0000 4715153 1579330028.10 151.5346 59.9970 32.0000 1.9725 1.9745 416.0912 416.6014 0.0769 -1.0000 -1.0000 4715232 1579330028.20 151.5349 59.9970 32.0000 1.9725 1.9745 416.0727 416.5827 0.0769 -1.0000 -1.0000 4715294 1579330028.30 151.5349 59.9970 32.0000 1.9726 1.9746 415.9587 416.4689 0.0769 -1.0000 -1.0000 4715357 1579330028.40 151.5349 59.9970 32.0000 1.9737 1.9757 415.8567 416.3673 0.0770 -1.0000 -1.0000 4715435 1579330028.50 151.5349 59.9970 32.0000 1.9724 1.9743 415.9738 416.4828 0.0768 -1.0000 -1.0000 4715497 1579330028.60 151.5349 59.9970 32.0000 1.9723 1.9743 416.1016 416.6119 0.0769 -1.0000 -1.0000 4715575 1579330028.70 151.4820 59.9970 32.0000 1.9729 1.9749 416.0009 416.5117 0.0770 -1.0000 -1.0000 4715638 1579330028.80 151.4820 59.9970 32.0000 1.9740 1.9760 416.0294 416.5397 0.0769 -1.0000 -1.0000 4715700 1579330028.90 151.4820 59.9970 32.0000 1.9732 1.9751 415.9560 416.4653 0.0768 -1.0000 -1.0000 4715763 1579330029.00 151.4820 59.9970 32.0000 1.9727 1.9746 416.1281 416.6381 0.0769 -1.0000 -1.0000 4715826 1579330029.10 151.4820 59.9970 32.0000 1.9732 1.9752 416.0108 416.5202 0.0769 -1.0000 -1.0000 4715888 1579330029.20 151.4820 59.9970 32.0000 1.9734 1.9754 415.8734 416.3847 0.0771 -1.0000 -1.0000 4715966 1579330029.30 151.5063 59.9970 32.0000 1.9736 1.9756 415.8805 416.3909 0.0769 -1.0000 -1.0000 4716513 1579330029.40 151.5362 59.9971 32.0000 1.9737 1.9757 415.9080 416.4174 0.0769 -1.0000 -1.0000 4716576 1579330029.50 151.5362 59.9971 32.0000 1.9730 1.9750 416.0839 416.5951 0.0771 -1.0000 -1.0000 4716653 1579330029.60 151.5362 59.9971 32.0000 1.9732 1.9752 416.0287 416.5386 0.0769 -1.0000 -1.0000 4716700 1579330029.70 151.5362 59.9971 32.0000 1.9730 1.9750 415.9460 416.4568 0.0771 -1.0000 -1.0000 4716763 1579330029.80 151.5362 59.9971 32.0000 1.9738 1.9758 415.8305 416.3399 0.0767 -1.0000 -1.0000 4716841 1579330029.90 151.5362 59.9971 32.0000 1.9730 1.9750 415.9120 416.4224 0.0770 -1.0000 -1.0000 4716903 1579330030.00 151.5362 59.9971 32.0000 1.9731 1.9751 415.9500 416.4600 0.0770 -1.0000 -1.0000 4716966 1579330030.10 151.5362 59.9971 32.0000 1.9746 1.9766 415.8887 416.3990 0.0769 -1.0000 -1.0000 4717044 1579330030.20 151.5362 59.9971 32.0000 1.9735 1.9755 415.8871 416.3967 0.0769 -1.0000 -1.0000 4717107 1579330030.30 151.5125 59.9971 32.0000 1.9729 1.9748 416.0043 416.5148 0.0770 -1.0000 -1.0000 4717169 1579330030.40 151.4368 59.9971 32.0000 1.9720 1.9740 416.1134 416.6241 0.0770 -1.0000 -1.0000 4717232 1579330030.50 151.4368 59.9971 32.0000 1.9732 1.9752 415.9497 416.4605 0.0770 -1.0000 -1.0000 4717294 1579330030.60 151.4368 59.9971 32.0000 1.9741 1.9761 415.8290 416.3385 0.0769 -1.0000 -1.0000 4717372 1579330030.70 151.4368 59.9971 32.0000 1.9733 1.9752 415.9187 416.4284 0.0769 -1.0000 -1.0000 4717435 1579330030.80 151.4368 59.9971 32.0000 1.9729 1.9749 416.0048 416.5144 0.0769 -1.0000 -1.0000 4717497 1579330030.90 151.4368 59.9971 32.0000 1.9732 1.9752 416.0402 416.5511 0.0770 -1.0000 -1.0000 4717575 1579330031.00 151.4909 59.9971 32.0000 1.9731 1.9751 416.0324 416.5436 0.0771 -1.0000 -1.0000 4717638 1579330031.10 151.4909 59.9971 32.0000 1.9729 1.9749 415.9361 416.4465 0.0770 -1.0000 -1.0000 4717700 1579330031.20 151.4909 59.9971 32.0000 1.9731 1.9751 416.0193 416.5298 0.0770 -1.0000 -1.0000 4717763 1579330031.30 151.4909 59.9971 32.0000 1.9727 1.9747 416.1245 416.6357 0.0771 -1.0000 -1.0000 4717826 1579330031.40 151.4909 59.9971 32.0000 1.9734 1.9753 415.9775 416.4874 0.0769 -1.0000 -1.0000 4717888 1579330031.50 151.4909 59.9971 32.0000 1.9741 1.9761 415.7964 416.3069 0.0770 -1.0000 -1.0000 4717966 1579330031.60 151.4909 59.9971 32.0000 1.9741 1.9761 415.7772 416.2877 0.0770 -1.0000 -1.0000 4718028 1579330031.70 151.4909 59.9971 32.0000 1.9729 1.9749 415.9320 416.4425 0.0770 -1.0000 -1.0000 4718091 1579330031.80 151.4909 59.9971 32.0000 1.9725 1.9745 416.0555 416.5657 0.0769 -1.0000 -1.0000 4718169 1579330031.90 151.4909 59.9971 32.0000 1.9724 1.9744 415.9690 416.4799 0.0771 -1.0000 -1.0000 4718497 1579330032.00 151.4909 59.9971 32.0000 1.9730 1.9750 415.8463 416.3561 0.0770 -1.0000 -1.0000 4718560 1579330032.10 151.4903 59.9971 32.0000 1.9733 1.9753 415.7865 416.2974 0.0771 -1.0000 -1.0000 4718638 1579330032.20 151.4868 59.9971 32.0000 1.9736 1.9756 415.9076 416.4179 0.0769 -1.0000 -1.0000 4718700 1579330032.30 151.4868 59.9971 32.0000 1.9733 1.9753 416.0093 416.5189 0.0768 -1.0000 -1.0000 4718763 1579330032.40 151.4868 59.9971 32.0000 1.9729 1.9749 415.9818 416.4915 0.0769 -1.0000 -1.0000 4719044 1579330032.50 151.4868 59.9971 32.0000 1.9736 1.9756 415.8698 416.3801 0.0770 -1.0000 -1.0000 4719107 1579330032.60 151.4868 59.9971 32.0000 1.9732 1.9751 416.0275 416.5388 0.0771 -1.0000 -1.0000 4719185 1579330032.70 151.4946 59.9971 32.0000 1.9725 1.9745 416.1067 416.6169 0.0769 -1.0000 -1.0000 4719247 1579330032.80 151.4946 59.9971 32.0000 1.9724 1.9743 416.1894 416.7002 0.0770 -1.0000 -1.0000 4719310 1579330032.90 151.4946 59.9971 32.0000 1.9732 1.9752 416.0029 416.5136 0.0770 -1.0000 -1.0000 4720028 1579330033.00 151.4946 59.9971 32.0000 1.9731 1.9751 415.8707 416.3812 0.0771 -1.0000 -1.0000 4720091 1579330033.10 151.4946 59.9971 32.0000 1.9726 1.9746 415.9761 416.4865 0.0770 -1.0000 -1.0000 4720153 1579330033.20 151.4946 59.9971 32.0000 1.9727 1.9747 415.9709 416.4813 0.0769 -1.0000 -1.0000 4720216 1579330033.30 151.5473 59.9971 32.0000 1.9722 1.9742 415.9917 416.5019 0.0770 -1.0000 -1.0000 4720279 1579330033.40 151.5473 59.9971 32.0000 1.9729 1.9749 415.8613 416.3716 0.0770 -1.0000 -1.0000 4720341 1579330033.50 151.5473 59.9971 32.0000 1.9734 1.9754 415.8895 416.4004 0.0770 -1.0000 -1.0000 4720419 1579330033.60 151.5473 59.9971 32.0000 1.9727 1.9747 415.9326 416.4427 0.0770 -1.0000 -1.0000 4720482 1579330033.70 151.5473 59.9971 32.0000 1.9722 1.9742 416.0223 416.5336 0.0771 -1.0000 -1.0000 4720544 1579330033.80 151.4982 59.9971 32.0000 1.9734 1.9753 415.8424 416.3534 0.0770 -1.0000 -1.0000 4720622 1579330033.90 151.4399 59.9971 32.0000 1.9739 1.9759 415.8271 416.3375 0.0770 -1.0000 -1.0000 4720685 1579330034.00 151.4399 59.9971 32.0000 1.9731 1.9751 415.8467 416.3572 0.0770 -1.0000 -1.0000 4720747 1579330034.10 151.4399 59.9971 32.0000 1.9731 1.9751 416.1345 416.6456 0.0770 -1.0000 -1.0000 4720810 1579330034.20 151.4399 59.9971 32.0000 1.9719 1.9739 416.0753 416.5857 0.0769 -1.0000 -1.0000 4720872 1579330034.30 151.4399 59.9971 32.0000 1.9729 1.9749 415.9459 416.4575 0.0772 -1.0000 -1.0000 4720935 1579330034.40 151.4399 59.9971 32.0000 1.9741 1.9761 415.9310 416.4423 0.0770 -1.0000 -1.0000 4721013 1579330034.50 151.5775 59.9969 32.0000 1.9727 1.9747 416.0521 416.5623 0.0769 -1.0000 -1.0000 4721075 1579330034.60 151.5775 59.9969 32.0000 1.9731 1.9751 416.1136 416.6232 0.0768 -1.0000 -1.0000 4721153 1579330034.70 151.5775 59.9969 32.0000 1.9727 1.9747 416.0039 416.5142 0.0770 -1.0000 -1.0000 4721216 1579330034.80 151.5775 59.9969 32.0000 1.9738 1.9758 415.8401 416.3507 0.0771 -1.0000 -1.0000 4721278 1579330034.90 151.5775 59.9969 32.0000 1.9735 1.9755 415.9317 416.4427 0.0771 -1.0000 -1.0000 4721357 1579330035.00 151.5775 59.9969 32.0000 1.9725 1.9745 416.0577 416.5680 0.0769 -1.0000 -1.0000 4721419 1579330035.10 151.5775 59.9969 32.0000 1.9727 1.9747 416.0355 416.5461 0.0770 -1.0000 -1.0000 4721482 1579330035.20 151.5775 59.9969 32.0000 1.9735 1.9755 415.9336 416.4436 0.0769 -1.0000 -1.0000 4721544 1579330035.30 151.5775 59.9969 32.0000 1.9738 1.9758 415.8761 416.3859 0.0769 -1.0000 -1.0000 4721607 1579330035.40 151.5775 59.9969 32.0000 1.9727 1.9747 415.8901 416.4011 0.0771 -1.0000 -1.0000 4721669 1579330035.50 151.5775 59.9969 32.0000 1.9720 1.9740 415.9615 416.4714 0.0769 -1.0000 -1.0000 4722013 1579330035.60 151.5775 59.9969 32.0000 1.9728 1.9748 415.8985 416.4087 0.0770 -1.0000 -1.0000 4722076 1579330035.70 151.3772 59.9969 32.0000 1.9733 1.9753 415.8338 416.3446 0.0771 -1.0000 -1.0000 4722138 1579330035.80 151.3772 59.9969 32.0000 1.9730 1.9750 415.8329 416.3435 0.0770 -1.0000 -1.0000 4722216 1579330035.90 151.3772 59.9969 32.0000 1.9721 1.9741 416.0402 416.5506 0.0770 -1.0000 -1.0000 4722279 1579330036.00 151.3772 59.9969 32.0000 1.9730 1.9750 416.0262 416.5364 0.0769 -1.0000 -1.0000 4722513 1579330036.10 151.3772 59.9969 32.0000 1.9735 1.9755 415.8774 416.3876 0.0770 -1.0000 -1.0000 4722576 1579330036.20 151.5477 59.9969 32.0000 1.9741 1.9761 415.8264 416.3372 0.0770 -1.0000 -1.0000 4722638 1579330036.30 151.5501 59.9969 32.0000 1.9732 1.9752 415.8916 416.4013 0.0769 -1.0000 -1.0000 4722700 1579330036.40 151.5501 59.9969 32.0000 1.9721 1.9741 415.9639 416.4744 0.0770 -1.0000 -1.0000 4722778 1579330036.50 151.5501 59.9969 32.0000 1.9718 1.9738 416.0211 416.5319 0.0771 -1.0000 -1.0000 4723075 1579330036.60 151.5501 59.9969 32.0000 1.9729 1.9749 415.9647 416.4760 0.0771 -1.0000 -1.0000 4723153 1579330036.70 151.5501 59.9969 32.0000 1.9730 1.9749 416.0132 416.5229 0.0769 -1.0000 -1.0000 4723216 1579330036.80 151.5542 59.9969 32.0000 1.9726 1.9746 416.0681 416.5795 0.0771 -1.0000 -1.0000 4723278 1579330036.90 151.5542 59.9969 32.0000 1.9725 1.9745 416.1265 416.6373 0.0770 -1.0000 -1.0000 4723357 1579330037.00 151.5542 59.9969 32.0000 1.9735 1.9755 415.8321 416.3423 0.0770 -1.0000 -1.0000 4723528 1579330037.10 151.5542 59.9969 32.0000 1.9733 1.9753 415.8382 416.3486 0.0770 -1.0000 -1.0000 4723591 1579330037.20 151.5542 59.9969 32.0000 1.9727 1.9747 415.8714 416.3819 0.0771 -1.0000 -1.0000 4723653 1579330037.30 151.5516 59.9969 32.0000 1.9731 1.9751 416.0141 416.5245 0.0770 -1.0000 -1.0000 4723732 1579330037.40 151.4688 59.9969 32.0000 1.9740 1.9760 415.9858 416.4969 0.0771 -1.0000 -1.0000 4723794 1579330037.50 151.4688 59.9969 32.0000 1.9737 1.9757 415.9136 416.4236 0.0769 -1.0000 -1.0000 4724247 1579330037.60 151.4688 59.9969 32.0000 1.9737 1.9757 415.8334 416.3439 0.0770 -1.0000 -1.0000 4724310 1579330037.70 151.4688 59.9969 32.0000 1.9728 1.9748 415.9041 416.4142 0.0769 -1.0000 -1.0000 4724372 1579330037.80 151.4688 59.9969 32.0000 1.9733 1.9753 415.9470 416.4584 0.0772 -1.0000 -1.0000 4724435 1579330037.90 151.5100 59.9969 32.0000 1.9736 1.9756 415.8323 416.3418 0.0769 -1.0000 -1.0000 4724497 1579330038.00 151.5100 59.9969 32.0000 1.9744 1.9764 415.8123 416.3228 0.0770 -1.0000 -1.0000 4724747 1579330038.10 151.5100 59.9969 32.0000 1.9725 1.9745 415.9663 416.4767 0.0770 -1.0000 -1.0000 4724810 1579330038.20 151.5100 59.9969 32.0000 1.9722 1.9742 416.0966 416.6068 0.0769 -1.0000 -1.0000 4724872 1579330038.30 151.5100 59.9969 32.0000 1.9724 1.9744 416.0364 416.5466 0.0770 -1.0000 -1.0000 4724935 1579330038.40 151.5091 59.9969 32.0000 1.9731 1.9751 415.9542 416.4647 0.0770 -1.0000 -1.0000 4725013 1579330038.50 151.5073 59.9969 32.0000 1.9741 1.9760 415.8277 416.3381 0.0770 -1.0000 -1.0000 4725294 1579330038.60 151.5073 59.9969 32.0000 1.9725 1.9745 415.9384 416.4490 0.0770 -1.0000 -1.0000 4725357 1579330038.70 151.5073 59.9969 32.0000 1.9721 1.9741 415.9880 416.4987 0.0770 -1.0000 -1.0000 4725419 1579330038.80 151.5073 59.9969 32.0000 1.9729 1.9749 415.9849 416.4940 0.0768 -1.0000 -1.0000 4725482 1579330038.90 151.5073 59.9969 32.0000 1.9728 1.9748 415.8596 416.3692 0.0769 -1.0000 -1.0000 4725560 1579330039.00 151.4576 59.9969 32.0000 1.9726 1.9746 416.0279 416.5384 0.0770 -1.0000 -1.0000 4725622 1579330039.10 151.4576 59.9969 32.0000 1.9728 1.9748 416.1259 416.6355 0.0769 -1.0000 -1.0000 4725685 1579330039.20 151.4576 59.9969 32.0000 1.9724 1.9744 416.0269 416.5372 0.0770 -1.0000 -1.0000 4725763 1579330039.30 151.4576 59.9969 32.0000 1.9733 1.9753 415.9044 416.4142 0.0769 -1.0000 -1.0000 4725826 1579330039.40 151.4576 59.9969 32.0000 1.9734 1.9754 415.7911 416.3009 0.0770 -1.0000 -1.0000 4725888 1579330039.50 151.4576 59.9969 32.0000 1.9728 1.9748 415.8347 416.3460 0.0771 -1.0000 -1.0000 4725966 1579330039.60 151.4697 59.9969 32.0000 1.9728 1.9747 416.0509 416.5616 0.0770 -1.0000 -1.0000 4726028 1579330039.70 151.5358 59.9972 32.0000 1.9732 1.9752 416.0509 416.5621 0.0770 -1.0000 -1.0000 4726091 1579330039.80 151.5358 59.9972 32.0000 1.9727 1.9747 415.9122 416.4223 0.0769 -1.0000 -1.0000 4726153 1579330039.90 151.5358 59.9972 32.0000 1.9733 1.9753 415.8596 416.3698 0.0770 -1.0000 -1.0000 4726216 1579330040.00 151.5358 59.9972 32.0000 1.9736 1.9756 415.9824 416.4930 0.0770 -1.0000 -1.0000 4726279 1579330040.10 151.5358 59.9972 32.0000 1.9729 1.9749 416.0580 416.5689 0.0770 -1.0000 -1.0000 4726763 1579330040.20 151.5158 59.9972 32.0000 1.9736 1.9756 415.8199 416.3298 0.0769 -1.0000 -1.0000 4726825 1579330040.30 151.5158 59.9972 32.0000 1.9730 1.9749 415.8527 416.3634 0.0770 -1.0000 -1.0000 4726888 1579330040.40 151.5158 59.9972 32.0000 1.9721 1.9741 415.8611 416.3714 0.0769 -1.0000 -1.0000 4726966 1579330040.50 151.5158 59.9972 32.0000 1.9717 1.9737 416.0522 416.5639 0.0772 -1.0000 -1.0000 4727028 1579330040.60 151.5158 59.9972 32.0000 1.9723 1.9743 415.9807 416.4920 0.0771 -1.0000 -1.0000 4727263 1579330040.70 151.5158 59.9972 32.0000 1.9732 1.9752 415.8783 416.3892 0.0770 -1.0000 -1.0000 4727325 1579330040.80 151.5052 59.9972 32.0000 1.9737 1.9757 415.8721 416.3830 0.0770 -1.0000 -1.0000 4727388 1579330040.90 151.4897 59.9972 32.0000 1.9732 1.9752 415.9534 416.4633 0.0769 -1.0000 -1.0000 4727466 1579330041.00 151.4897 59.9972 32.0000 1.9725 1.9745 416.0712 416.5817 0.0770 -1.0000 -1.0000 4727528 1579330041.10 151.4897 59.9972 32.0000 1.9723 1.9743 416.0558 416.5658 0.0770 -1.0000 -1.0000 4727763 1579330041.20 151.4897 59.9972 32.0000 1.9738 1.9757 415.8577 416.3685 0.0770 -1.0000 -1.0000 4727825 1579330041.30 151.4897 59.9972 32.0000 1.9734 1.9754 415.9389 416.4486 0.0768 -1.0000 -1.0000 4727888 1579330041.40 151.4897 59.9972 32.0000 1.9729 1.9749 416.0768 416.5877 0.0770 -1.0000 -1.0000 4727950 1579330041.50 151.5584 59.9972 32.0000 1.9732 1.9752 415.9116 416.4216 0.0769 -1.0000 -1.0000 4728028 1579330041.60 151.5721 59.9972 32.0000 1.9736 1.9756 415.8351 416.3458 0.0771 -1.0000 -1.0000 4728310 1579330041.70 151.5721 59.9972 32.0000 1.9729 1.9749 415.7986 416.3089 0.0770 -1.0000 -1.0000 4728372 1579330041.80 151.5721 59.9972 32.0000 1.9738 1.9758 415.8789 416.3888 0.0769 -1.0000 -1.0000 4728450 1579330041.90 151.5721 59.9972 32.0000 1.9731 1.9751 416.0135 416.5238 0.0770 -1.0000 -1.0000 4728513 1579330042.00 151.5721 59.9972 32.0000 1.9733 1.9752 415.9816 416.4920 0.0770 -1.0000 -1.0000 4728576 1579330042.10 151.5721 59.9972 32.0000 1.9739 1.9759 415.7721 416.2826 0.0770 -1.0000 -1.0000 4729278 1579330042.20 151.4777 59.9972 32.0000 1.9734 1.9754 415.7730 416.2820 0.0768 -1.0000 -1.0000 4729341 1579330042.30 151.4777 59.9972 32.0000 1.9726 1.9746 415.9521 416.4623 0.0770 -1.0000 -1.0000 4729419 1579330042.40 151.4777 59.9972 32.0000 1.9723 1.9743 416.0425 416.5531 0.0771 -1.0000 -1.0000 4729482 1579330042.50 151.4777 59.9972 32.0000 1.9730 1.9750 415.8624 416.3738 0.0771 -1.0000 -1.0000 4729544 1579330042.60 151.4777 59.9972 32.0000 1.9728 1.9748 415.8113 416.3215 0.0770 -1.0000 -1.0000 4729622 1579330042.70 151.4035 59.9972 32.0000 1.9728 1.9748 416.0281 416.5386 0.0769 -1.0000 -1.0000 4729685 1579330042.80 151.4035 59.9972 32.0000 1.9727 1.9747 416.0768 416.5871 0.0770 -1.0000 -1.0000 4729747 1579330042.90 151.4035 59.9972 32.0000 1.9726 1.9746 415.8916 416.4012 0.0769 -1.0000 -1.0000 4729826 1579330043.00 151.4035 59.9972 32.0000 1.9735 1.9755 415.8664 416.3774 0.0771 -1.0000 -1.0000 4729888 1579330043.10 151.4035 59.9972 32.0000 1.9724 1.9744 415.9317 416.4418 0.0769 -1.0000 -1.0000 4729950 1579330043.20 151.4444 59.9972 32.0000 1.9728 1.9748 416.0870 416.5978 0.0770 -1.0000 -1.0000 4730028 1579330043.30 151.5467 59.9972 32.0000 1.9729 1.9749 416.0105 416.5209 0.0769 -1.0000 -1.0000 4730091 1579330043.40 151.5467 59.9972 32.0000 1.9737 1.9757 415.8716 416.3813 0.0769 -1.0000 -1.0000 4730153 1579330043.50 151.5467 59.9972 32.0000 1.9728 1.9748 415.9647 416.4739 0.0768 -1.0000 -1.0000 4730216 1579330043.60 151.5467 59.9972 32.0000 1.9720 1.9739 416.0767 416.5871 0.0770 -1.0000 -1.0000 4730279 1579330043.70 151.5467 59.9972 32.0000 1.9724 1.9744 415.8582 416.3690 0.0771 -1.0000 -1.0000 4730341 1579330043.80 151.4396 59.9972 32.0000 1.9729 1.9749 415.7277 416.2378 0.0769 -1.0000 -1.0000 4730419 1579330043.90 151.4380 59.9972 32.0000 1.9726 1.9746 415.7961 416.3063 0.0770 -1.0000 -1.0000 4730482 1579330044.00 151.4380 59.9972 32.0000 1.9719 1.9739 415.9203 416.4307 0.0770 -1.0000 -1.0000 4730544 1579330044.10 151.4380 59.9972 32.0000 1.9725 1.9745 416.0823 416.5926 0.0770 -1.0000 -1.0000 4730622 1579330044.20 151.4380 59.9972 32.0000 1.9726 1.9746 415.9661 416.4774 0.0771 -1.0000 -1.0000 4730685 1579330044.30 151.4380 59.9972 32.0000 1.9729 1.9749 415.8077 416.3180 0.0770 -1.0000 -1.0000 4730747 1579330044.40 151.4380 59.9972 32.0000 1.9733 1.9753 415.7951 416.3052 0.0769 -1.0000 -1.0000 4730810 1579330044.50 151.4380 59.9972 32.0000 1.9721 1.9741 415.8974 416.4070 0.0769 -1.0000 -1.0000 4730872 1579330044.60 151.4380 59.9972 32.0000 1.9729 1.9749 415.8693 416.3795 0.0770 -1.0000 -1.0000 4730950 1579330044.70 151.4380 59.9972 32.0000 1.9735 1.9755 415.7618 416.2718 0.0769 -1.0000 -1.0000 4731341 1579330044.80 151.4380 59.9972 32.0000 1.9730 1.9749 415.9379 416.4484 0.0770 -1.0000 -1.0000 4731403 1579330044.90 151.4380 59.9972 32.0000 1.9717 1.9737 416.1333 416.6439 0.0770 -1.0000 -1.0000 4731482 1579330045.00 151.5440 59.9967 32.0000 1.9732 1.9752 415.9501 416.4619 0.0772 -1.0000 -1.0000 4731544 1579330045.10 151.5440 59.9967 32.0000 1.9733 1.9753 415.7958 416.3083 0.0774 -1.0000 -1.0000 4731607 1579330045.20 151.5440 59.9967 32.0000 1.9731 1.9751 415.7479 416.2607 0.0773 -1.0000 -1.0000 4731669 1579330045.30 151.5440 59.9967 32.0000 1.9733 1.9753 416.0221 416.5328 0.0769 -1.0000 -1.0000 4731732 1579330045.40 151.5440 59.9967 32.0000 1.9730 1.9750 415.9443 416.4541 0.0770 -1.0000 -1.0000 4731794 1579330045.50 151.5437 59.9967 32.0000 1.9731 1.9751 415.8355 416.3469 0.0771 -1.0000 -1.0000 4731872 1579330045.60 151.5428 59.9967 32.0000 1.9739 1.9759 415.7893 416.2998 0.0770 -1.0000 -1.0000 4731950 1579330045.70 151.5428 59.9967 32.0000 1.9729 1.9749 415.9891 416.4999 0.0770 -1.0000 -1.0000 4732044 1579330045.80 151.5428 59.9967 32.0000 1.9723 1.9743 416.0173 416.5274 0.0769 -1.0000 -1.0000 4732107 1579330045.90 151.5428 59.9967 32.0000 1.9730 1.9750 415.9710 416.4822 0.0772 -1.0000 -1.0000 4732169 1579330046.00 151.5428 59.9967 32.0000 1.9737 1.9757 415.8870 416.3978 0.0770 -1.0000 -1.0000 4732232 1579330046.10 151.4957 59.9967 32.0000 1.9732 1.9752 415.9870 416.4973 0.0770 -1.0000 -1.0000 4732310 1579330046.20 151.4881 59.9967 32.0000 1.9733 1.9753 416.0820 416.5928 0.0770 -1.0000 -1.0000 4732747 1579330046.30 151.4881 59.9967 32.0000 1.9730 1.9750 416.0561 416.5676 0.0771 -1.0000 -1.0000 4732810 1579330046.40 151.4881 59.9967 32.0000 1.9736 1.9756 415.9013 416.4121 0.0771 -1.0000 -1.0000 4732888 1579330046.50 151.4881 59.9967 32.0000 1.9738 1.9758 415.9932 416.5041 0.0771 -1.0000 -1.0000 4732950 1579330046.60 151.4881 59.9967 32.0000 1.9732 1.9752 416.0257 416.5376 0.0771 -1.0000 -1.0000 4733013 1579330046.70 151.5156 59.9967 32.0000 1.9730 1.9750 416.1625 416.6741 0.0772 -1.0000 -1.0000 4733075 1579330046.80 151.5156 59.9967 32.0000 1.9726 1.9746 415.8798 416.3903 0.0769 -1.0000 -1.0000 4733138 1579330046.90 151.5156 59.9967 32.0000 1.9727 1.9747 415.8661 416.3772 0.0771 -1.0000 -1.0000 4733216 1579330047.00 151.5156 59.9967 32.0000 1.9716 1.9736 415.9998 416.5115 0.0771 -1.0000 -1.0000 4733278 1579330047.10 151.5156 59.9967 32.0000 1.9730 1.9750 416.0047 416.5148 0.0769 -1.0000 -1.0000 4733341 1579330047.20 151.4570 59.9967 32.0000 1.9727 1.9747 415.7958 416.3063 0.0770 -1.0000 -1.0000 4733403 1579330047.30 151.4556 59.9967 32.0000 1.9725 1.9745 415.7362 416.2468 0.0770 -1.0000 -1.0000 4733794 1579330047.40 151.4556 59.9967 32.0000 1.9726 1.9746 415.7581 416.2685 0.0770 -1.0000 -1.0000 4733857 1579330047.50 151.4556 59.9967 32.0000 1.9723 1.9743 415.8476 416.3590 0.0771 -1.0000 -1.0000 4733919 1579330047.60 151.4556 59.9967 32.0000 1.9724 1.9744 416.0582 416.5688 0.0771 -1.0000 -1.0000 4733982 1579330047.70 151.4556 59.9967 32.0000 1.9728 1.9748 416.0025 416.5128 0.0769 -1.0000 -1.0000 4734044 1579330047.80 151.4210 59.9967 32.0000 1.9728 1.9748 415.9145 416.4251 0.0769 -1.0000 -1.0000 4734122 1579330047.90 151.4210 59.9967 32.0000 1.9735 1.9754 415.8345 416.3446 0.0771 -1.0000 -1.0000 4734185 1579330048.00 151.4210 59.9967 32.0000 1.9719 1.9739 416.0331 416.5439 0.0770 -1.0000 -1.0000 4734247 1579330048.10 151.4210 59.9967 32.0000 1.9723 1.9743 415.8793 416.3892 0.0770 -1.0000 -1.0000 4734325 1579330048.20 151.4210 59.9967 32.0000 1.9732 1.9752 415.8113 416.3225 0.0772 -1.0000 -1.0000 4734388 1579330048.30 151.4210 59.9967 32.0000 1.9730 1.9750 415.8137 416.3232 0.0768 -1.0000 -1.0000 4735388 1579330048.40 151.4210 59.9967 32.0000 1.9725 1.9745 415.8613 416.3726 0.0771 -1.0000 -1.0000 4735466 1579330048.50 151.4664 59.9967 32.0000 1.9716 1.9736 415.9778 416.4889 0.0771 -1.0000 -1.0000 4735528 1579330048.60 151.4723 59.9967 32.0000 1.9726 1.9746 415.9628 416.4728 0.0769 -1.0000 -1.0000 4735591 1579330048.70 151.4723 59.9967 32.0000 1.9724 1.9744 415.8107 416.3215 0.0770 -1.0000 -1.0000 4735653 1579330048.80 151.4723 59.9967 32.0000 1.9721 1.9741 415.7481 416.2584 0.0770 -1.0000 -1.0000 4735716 1579330048.90 151.4723 59.9967 32.0000 1.9720 1.9740 415.9940 416.5037 0.0769 -1.0000 -1.0000 4735794 1579330049.00 151.4745 59.9967 32.0000 1.9716 1.9736 416.0621 416.5730 0.0771 -1.0000 -1.0000 4735857 1579330049.10 151.4745 59.9967 32.0000 1.9725 1.9745 415.7524 416.2634 0.0771 -1.0000 -1.0000 4735919 1579330049.20 151.4745 59.9967 32.0000 1.9730 1.9750 415.8123 416.3229 0.0771 -1.0000 -1.0000 4735997 1579330049.30 151.4745 59.9967 32.0000 1.9721 1.9741 416.1110 416.6231 0.0772 -1.0000 -1.0000 4736263 1579330049.40 151.4745 59.9967 32.0000 1.9727 1.9747 415.9475 416.4591 0.0771 -1.0000 -1.0000 4736325 1579330049.50 151.4619 59.9967 32.0000 1.9726 1.9746 415.7235 416.2335 0.0769 -1.0000 -1.0000 4736403 1579330049.60 151.4072 59.9965 32.0000 1.9730 1.9750 415.8003 416.3110 0.0771 -1.0000 -1.0000 4736466 1579330049.70 151.4072 59.9965 32.0000 1.9730 1.9750 415.9129 416.4229 0.0769 -1.0000 -1.0000 4736528 1579330049.80 151.4072 59.9965 32.0000 1.9717 1.9737 415.9274 416.4383 0.0771 -1.0000 -1.0000 4736607 1579330049.90 151.4072 59.9965 32.0000 1.9727 1.9747 415.9360 416.4479 0.0771 -1.0000 -1.0000 4736669 1579330050.00 151.4072 59.9965 32.0000 1.9728 1.9748 415.8372 416.3476 0.0770 -1.0000 -1.0000 4736732 1579330050.10 151.4072 59.9965 32.0000 1.9733 1.9753 415.8247 416.3353 0.0770 -1.0000 -1.0000 4736794 1579330050.20 151.4072 59.9965 32.0000 1.9720 1.9740 416.0178 416.5293 0.0771 -1.0000 -1.0000 4736857 1579330050.30 151.5015 59.9965 32.0000 1.9724 1.9744 415.9063 416.4172 0.0771 -1.0000 -1.0000 4736919 1579330050.40 151.5574 59.9965 32.0000 1.9729 1.9749 415.7599 416.2705 0.0770 -1.0000 -1.0000 4737263 1579330050.50 151.5574 59.9965 32.0000 1.9736 1.9756 415.8821 416.3936 0.0771 -1.0000 -1.0000 4737325 1579330050.60 151.5574 59.9965 32.0000 1.9730 1.9750 415.9973 416.5080 0.0770 -1.0000 -1.0000 4737403 1579330050.70 151.5574 59.9965 32.0000 1.9720 1.9740 416.0911 416.6025 0.0771 -1.0000 -1.0000 4737466 1579330050.80 151.5574 59.9965 32.0000 1.9725 1.9745 415.9601 416.4715 0.0771 -1.0000 -1.0000 4737528 1579330050.90 151.3609 59.9965 32.0000 1.9734 1.9754 415.8567 416.3668 0.0770 -1.0000 -1.0000 4737607 1579330051.00 151.3609 59.9965 32.0000 1.9730 1.9750 415.8792 416.3901 0.0771 -1.0000 -1.0000 4737669 1579330051.10 151.3609 59.9965 32.0000 1.9723 1.9743 415.9699 416.4804 0.0770 -1.0000 -1.0000 4737732 1579330051.20 151.3609 59.9965 32.0000 1.9728 1.9748 416.1094 416.6198 0.0770 -1.0000 -1.0000 4737810 1579330051.30 151.3609 59.9965 32.0000 1.9721 1.9741 415.9068 416.4177 0.0771 -1.0000 -1.0000 4737872 1579330051.40 151.3609 59.9965 32.0000 1.9725 1.9745 415.9855 416.4966 0.0771 -1.0000 -1.0000 4737935 1579330051.50 151.3609 59.9965 32.0000 1.9717 1.9737 415.9955 416.5078 0.0772 -1.0000 -1.0000 4738013 1579330051.60 151.3609 59.9965 32.0000 1.9723 1.9743 415.9310 416.4423 0.0771 -1.0000 -1.0000 4738076 1579330051.70 151.3609 59.9965 32.0000 1.9729 1.9749 415.7705 416.2819 0.0772 -1.0000 -1.0000 4738138 1579330051.80 151.3609 59.9965 32.0000 1.9727 1.9747 415.8264 416.3367 0.0770 -1.0000 -1.0000 4738216 1579330051.90 151.3609 59.9965 32.0000 1.9722 1.9742 416.0130 416.5230 0.0768 -1.0000 -1.0000 4738279 1579330052.00 151.5011 59.9965 32.0000 1.9729 1.9749 416.0961 416.6067 0.0770 -1.0000 -1.0000 4738341 1579330052.10 151.5011 59.9965 32.0000 1.9734 1.9754 415.7702 416.2811 0.0770 -1.0000 -1.0000 4738435 1579330052.20 151.5011 59.9965 32.0000 1.9731 1.9750 415.7532 416.2646 0.0773 -1.0000 -1.0000 4738497 1579330052.30 151.5011 59.9965 32.0000 1.9735 1.9755 415.7980 416.3086 0.0770 -1.0000 -1.0000 4738560 1579330052.40 151.5011 59.9965 32.0000 1.9726 1.9746 415.8638 416.3737 0.0769 -1.0000 -1.0000 4738638 1579330052.50 151.5011 59.9965 32.0000 1.9720 1.9740 415.9843 416.4951 0.0771 -1.0000 -1.0000 4738700 1579330052.60 151.5011 59.9965 32.0000 1.9727 1.9747 415.6441 416.1544 0.0770 -1.0000 -1.0000 4738763 1579330052.70 151.5011 59.9965 32.0000 1.9728 1.9748 415.8199 416.3303 0.0770 -1.0000 -1.0000 4738825 1579330052.80 151.5011 59.9965 32.0000 1.9722 1.9742 415.9313 416.4425 0.0771 -1.0000 -1.0000 4738888 1579330052.90 151.5011 59.9965 32.0000 1.9723 1.9743 416.0605 416.5725 0.0772 -1.0000 -1.0000 4739544 1579330053.00 151.5011 59.9965 32.0000 1.9724 1.9744 415.9606 416.4714 0.0770 -1.0000 -1.0000 4739607 1579330053.10 151.4425 59.9965 32.0000 1.9736 1.9756 415.8490 416.3595 0.0770 -1.0000 -1.0000 4739669 1579330053.20 151.4425 59.9965 32.0000 1.9730 1.9750 416.0300 416.5415 0.0771 -1.0000 -1.0000 4739732 1579330053.30 151.4425 59.9965 32.0000 1.9729 1.9749 415.9138 416.4241 0.0770 -1.0000 -1.0000 4739794 1579330053.40 151.4425 59.9965 32.0000 1.9729 1.9749 416.0443 416.5555 0.0771 -1.0000 -1.0000 4739857 1579330053.50 151.4425 59.9965 32.0000 1.9731 1.9751 415.9312 416.4417 0.0770 -1.0000 -1.0000 4739935 1579330053.60 151.4425 59.9965 32.0000 1.9727 1.9747 415.8696 416.3807 0.0771 -1.0000 -1.0000 4739997 1579330053.70 151.5654 59.9965 32.0000 1.9725 1.9745 415.9225 416.4339 0.0771 -1.0000 -1.0000 4740060 1579330053.80 151.5654 59.9965 32.0000 1.9722 1.9742 416.0281 416.5400 0.0772 -1.0000 -1.0000 4740138 1579330053.90 151.5654 59.9965 32.0000 1.9728 1.9748 415.8695 416.3808 0.0771 -1.0000 -1.0000 4740200 1579330054.00 151.5654 59.9965 32.0000 1.9738 1.9758 415.8147 416.3248 0.0769 -1.0000 -1.0000 4740263 1579330054.10 151.5654 59.9965 32.0000 1.9732 1.9752 415.8958 416.4067 0.0770 -1.0000 -1.0000 4740325 1579330054.20 151.5162 59.9965 32.0000 1.9725 1.9745 415.9321 416.4427 0.0771 -1.0000 -1.0000 4740388 1579330054.30 151.4942 59.9965 32.0000 1.9722 1.9742 416.0240 416.5343 0.0769 -1.0000 -1.0000 4740450 1579330054.40 151.4942 59.9965 32.0000 1.9720 1.9740 415.9486 416.4601 0.0771 -1.0000 -1.0000 4740528 1579330054.50 151.4942 59.9965 32.0000 1.9728 1.9748 415.8046 416.3154 0.0771 -1.0000 -1.0000 4740810 1579330054.60 151.4942 59.9965 32.0000 1.9728 1.9748 415.7646 416.2749 0.0770 -1.0000 -1.0000 4740872 1579330054.70 151.4942 59.9965 32.0000 1.9724 1.9744 416.0964 416.6069 0.0770 -1.0000 -1.0000 4740935 1579330054.80 151.4684 59.9967 32.0000 1.9716 1.9736 415.9725 416.4830 0.0770 -1.0000 -1.0000 4740997 1579330054.90 151.4449 59.9970 32.0000 1.9726 1.9746 415.8231 416.3337 0.0771 -1.0000 -1.0000 4741075 1579330055.00 151.4449 59.9970 32.0000 1.9732 1.9752 415.7913 416.3028 0.0772 -1.0000 -1.0000 4741294 1579330055.10 151.4449 59.9970 32.0000 1.9729 1.9749 415.8064 416.3175 0.0771 -1.0000 -1.0000 4741357 1579330055.20 151.4449 59.9970 32.0000 1.9727 1.9747 415.9907 416.5012 0.0771 -1.0000 -1.0000 4741435 1579330055.30 151.4449 59.9970 32.0000 1.9725 1.9745 416.0559 416.5686 0.0772 -1.0000 -1.0000 4741497 1579330055.40 151.5781 59.9970 32.0000 1.9734 1.9754 415.9582 416.4690 0.0770 -1.0000 -1.0000 4741560 1579330055.50 151.5781 59.9970 32.0000 1.9729 1.9749 415.7972 416.3077 0.0770 -1.0000 -1.0000 4742060 1579330055.60 151.5781 59.9970 32.0000 1.9722 1.9742 415.9492 416.4601 0.0771 -1.0000 -1.0000 4742122 1579330055.70 151.5781 59.9970 32.0000 1.9727 1.9747 416.0339 416.5458 0.0773 -1.0000 -1.0000 4742185 1579330055.80 151.5781 59.9970 32.0000 1.9722 1.9742 415.8845 416.3964 0.0772 -1.0000 -1.0000 4742247 1579330055.90 151.5442 59.9970 32.0000 1.9726 1.9746 415.8468 416.3582 0.0771 -1.0000 -1.0000 4742325 1579330056.00 151.5390 59.9970 32.0000 1.9728 1.9748 415.8903 416.4009 0.0770 -1.0000 -1.0000 4742497 1579330056.10 151.5390 59.9970 32.0000 1.9732 1.9752 416.0064 416.5177 0.0771 -1.0000 -1.0000 4742576 1579330056.20 151.5390 59.9970 32.0000 1.9728 1.9748 415.8911 416.4035 0.0773 -1.0000 -1.0000 4742638 1579330056.30 151.5390 59.9970 32.0000 1.9729 1.9749 415.8390 416.3502 0.0771 -1.0000 -1.0000 4742700 1579330056.40 151.5390 59.9970 32.0000 1.9732 1.9752 415.7870 416.2978 0.0771 -1.0000 -1.0000 4742763 1579330056.50 151.4256 59.9970 32.0000 1.9724 1.9744 415.9224 416.4329 0.0770 -1.0000 -1.0000 4742825 1579330056.60 151.4256 59.9970 32.0000 1.9727 1.9747 416.1137 416.6248 0.0771 -1.0000 -1.0000 4743013 1579330056.70 151.4256 59.9970 32.0000 1.9728 1.9748 416.0537 416.5654 0.0772 -1.0000 -1.0000 4743075 1579330056.80 151.4256 59.9970 32.0000 1.9735 1.9755 415.8998 416.4114 0.0772 -1.0000 -1.0000 4743138 1579330056.90 151.4256 59.9970 32.0000 1.9725 1.9745 415.9804 416.4920 0.0771 -1.0000 -1.0000 4743216 1579330057.00 151.4256 59.9970 32.0000 1.9726 1.9746 415.9871 416.4995 0.0773 -1.0000 -1.0000 4743278 1579330057.10 151.5644 59.9970 32.0000 1.9730 1.9750 415.9754 416.4873 0.0772 -1.0000 -1.0000 4743560 1579330057.20 151.5644 59.9970 32.0000 1.9726 1.9746 415.8290 416.3412 0.0773 -1.0000 -1.0000 4743638 1579330057.30 151.5644 59.9970 32.0000 1.9735 1.9755 415.7457 416.2555 0.0769 -1.0000 -1.0000 4743700 1579330057.40 151.5644 59.9970 32.0000 1.9731 1.9751 415.8814 416.3920 0.0770 -1.0000 -1.0000 4743763 1579330057.50 151.5497 59.9970 32.0000 1.9725 1.9745 415.9760 416.4870 0.0771 -1.0000 -1.0000 4743841 1579330057.60 151.5000 59.9970 32.0000 1.9731 1.9751 416.0635 416.5757 0.0772 -1.0000 -1.0000 4744013 1579330057.70 151.5000 59.9970 32.0000 1.9720 1.9740 415.8263 416.3380 0.0772 -1.0000 -1.0000 4744076 1579330057.80 151.5000 59.9970 32.0000 1.9729 1.9749 415.8034 416.3158 0.0773 -1.0000 -1.0000 4744153 1579330057.90 151.5000 59.9970 32.0000 1.9734 1.9754 415.8813 416.3925 0.0771 -1.0000 -1.0000 4744216 1579330058.00 151.5000 59.9970 32.0000 1.9730 1.9750 415.9387 416.4500 0.0771 -1.0000 -1.0000 4744279 1579330058.10 151.3993 59.9970 32.0000 1.9736 1.9756 415.9149 416.4257 0.0770 -1.0000 -1.0000 4745044 1579330058.20 151.3857 59.9970 32.0000 1.9737 1.9757 415.8208 416.3321 0.0771 -1.0000 -1.0000 4745107 1579330058.30 151.3857 59.9970 32.0000 1.9728 1.9748 415.8214 416.3331 0.0773 -1.0000 -1.0000 4745169 1579330058.40 151.3857 59.9970 32.0000 1.9719 1.9739 415.9711 416.4830 0.0772 -1.0000 -1.0000 4745247 1579330058.50 151.3857 59.9970 32.0000 1.9722 1.9742 415.9691 416.4811 0.0772 -1.0000 -1.0000 4745310 1579330058.60 151.3857 59.9970 32.0000 1.9730 1.9750 415.9043 416.4153 0.0771 -1.0000 -1.0000 4745388 1579330058.70 151.4811 59.9970 32.0000 1.9731 1.9751 415.7515 416.2622 0.0771 -1.0000 -1.0000 4745450 1579330058.80 151.4811 59.9970 32.0000 1.9732 1.9752 415.9638 416.4745 0.0770 -1.0000 -1.0000 4745513 1579330058.90 151.4811 59.9970 32.0000 1.9732 1.9752 416.0437 416.5544 0.0770 -1.0000 -1.0000 4745575 1579330059.00 151.4811 59.9970 32.0000 1.9726 1.9746 416.0380 416.5491 0.0771 -1.0000 -1.0000 4745653 1579330059.10 151.4811 59.9970 32.0000 1.9729 1.9749 415.9131 416.4241 0.0770 -1.0000 -1.0000 4745716 1579330059.20 151.5629 59.9970 32.0000 1.9730 1.9750 415.7903 416.3002 0.0769 -1.0000 -1.0000 4745779 1579330059.30 151.5629 59.9970 32.0000 1.9731 1.9751 415.8855 416.3954 0.0769 -1.0000 -1.0000 4745841 1579330059.40 151.5629 59.9970 32.0000 1.9721 1.9741 416.0574 416.5684 0.0772 -1.0000 -1.0000 4745903 1579330059.50 151.5629 59.9970 32.0000 1.9728 1.9749 416.0527 416.5653 0.0773 -1.0000 -1.0000 4745982 1579330059.60 151.5629 59.9970 32.0000 1.9728 1.9748 415.9586 416.4705 0.0772 -1.0000 -1.0000 4746044 1579330059.70 151.5598 59.9969 32.0000 1.9740 1.9760 415.8112 416.3216 0.0770 -1.0000 -1.0000 4746107 1579330059.80 151.5440 59.9967 32.0000 1.9737 1.9757 415.8422 416.3523 0.0769 -1.0000 -1.0000 4746185 1579330059.90 151.5440 59.9967 32.0000 1.9724 1.9744 416.0184 416.5297 0.0771 -1.0000 -1.0000 4746247 1579330060.00 151.5440 59.9967 32.0000 1.9717 1.9737 416.0182 416.5288 0.0770 -1.0000 -1.0000 4746310 1579330060.10 151.5440 59.9967 32.0000 1.9726 1.9746 416.0505 416.5620 0.0771 -1.0000 -1.0000 4746372 1579330060.20 151.5440 59.9967 32.0000 1.9734 1.9754 415.8691 416.3799 0.0770 -1.0000 -1.0000 4746497 1579330060.30 151.5440 59.9967 32.0000 1.9730 1.9750 416.0072 416.5176 0.0771 -1.0000 -1.0000 4746560 1579330060.40 151.4254 59.9967 32.0000 1.9728 1.9748 416.0793 416.5908 0.0771 -1.0000 -1.0000 4746638 1579330060.50 151.4254 59.9967 32.0000 1.9729 1.9749 416.0456 416.5571 0.0771 -1.0000 -1.0000 4746700 1579330060.60 151.4254 59.9967 32.0000 1.9724 1.9744 415.7966 416.3072 0.0770 -1.0000 -1.0000 4746778 1579330060.70 151.4254 59.9967 32.0000 1.9730 1.9750 415.8152 416.3253 0.0770 -1.0000 -1.0000 4747044 1579330060.80 151.4254 59.9967 32.0000 1.9729 1.9749 415.9311 416.4426 0.0771 -1.0000 -1.0000 4747107 1579330060.90 151.5013 59.9967 32.0000 1.9727 1.9747 416.0725 416.5830 0.0770 -1.0000 -1.0000 4747185 1579330061.00 151.5446 59.9967 32.0000 1.9734 1.9754 415.9347 416.4456 0.0771 -1.0000 -1.0000 4747247 1579330061.10 151.5446 59.9967 32.0000 1.9731 1.9751 415.8051 416.3171 0.0771 -1.0000 -1.0000 4747310 1579330061.20 151.5446 59.9967 32.0000 1.9730 1.9750 415.8368 416.3466 0.0770 -1.0000 -1.0000 4747560 1579330061.30 151.5446 59.9967 32.0000 1.9720 1.9740 415.9057 416.4161 0.0770 -1.0000 -1.0000 4747622 1579330061.40 151.5446 59.9967 32.0000 1.9730 1.9750 415.9374 416.4486 0.0771 -1.0000 -1.0000 4747685 1579330061.50 151.5446 59.9967 32.0000 1.9730 1.9750 415.7905 416.3013 0.0771 -1.0000 -1.0000 4747747 1579330061.60 151.5446 59.9967 32.0000 1.9729 1.9749 415.9084 416.4190 0.0770 -1.0000 -1.0000 4747810 1579330061.70 151.5446 59.9967 32.0000 1.9720 1.9740 415.9630 416.4748 0.0772 -1.0000 -1.0000 4748044 1579330061.80 151.5446 59.9967 32.0000 1.9730 1.9750 416.1000 416.6121 0.0772 -1.0000 -1.0000 4748122 1579330061.90 151.4874 59.9967 32.0000 1.9725 1.9745 415.9566 416.4683 0.0772 -1.0000 -1.0000 4748185 1579330062.00 151.4874 59.9967 32.0000 1.9736 1.9756 415.7099 416.2208 0.0771 -1.0000 -1.0000 4748247 1579330062.10 151.4479 59.9967 32.0000 1.9720 1.9740 415.9259 416.4365 0.0769 -1.0000 -1.0000 4748310 1579330062.20 151.4479 59.9967 32.0000 1.9726 1.9746 416.1299 416.6417 0.0773 -1.0000 -1.0000 4748700 1579330062.30 151.4479 59.9967 32.0000 1.9733 1.9753 416.0262 416.5385 0.0771 -1.0000 -1.0000 4748763 1579330062.40 151.4479 59.9967 32.0000 1.9728 1.9748 415.9034 416.4137 0.0770 -1.0000 -1.0000 4748841 1579330062.50 151.4479 59.9967 32.0000 1.9729 1.9749 415.9445 416.4550 0.0769 -1.0000 -1.0000 4748903 1579330062.60 151.4979 59.9967 32.0000 1.9726 1.9746 416.0066 416.5166 0.0769 -1.0000 -1.0000 4748982 1579330062.70 151.4979 59.9967 32.0000 1.9730 1.9750 416.0326 416.5435 0.0771 -1.0000 -1.0000 4749310 1579330062.80 151.4979 59.9967 32.0000 1.9729 1.9749 415.7738 416.2850 0.0772 -1.0000 -1.0000 4749372 1579330062.90 151.4979 59.9967 32.0000 1.9722 1.9742 415.8788 416.3891 0.0770 -1.0000 -1.0000 4749435 1579330063.00 151.4979 59.9967 32.0000 1.9718 1.9738 416.0699 416.5808 0.0770 -1.0000 -1.0000 4749497 1579330063.10 151.4979 59.9967 32.0000 1.9722 1.9742 415.9841 416.4959 0.0772 -1.0000 -1.0000 4749560 1579330063.20 151.4884 59.9967 32.0000 1.9729 1.9749 415.9046 416.4184 0.0773 -1.0000 -1.0000 4749763 1579330063.30 151.4884 59.9967 32.0000 1.9727 1.9747 415.7843 416.2949 0.0771 -1.0000 -1.0000 4749825 1579330063.40 151.4884 59.9967 32.0000 1.9724 1.9744 415.8989 416.4099 0.0770 -1.0000 -1.0000 4749888 1579330063.50 151.4884 59.9967 32.0000 1.9719 1.9739 415.9205 416.4316 0.0771 -1.0000 -1.0000 4749966 1579330063.60 151.4884 59.9967 32.0000 1.9719 1.9739 415.9423 416.4534 0.0771 -1.0000 -1.0000 4750028 1579330063.70 151.4884 59.9967 32.0000 1.9732 1.9752 415.7851 416.2956 0.0770 -1.0000 -1.0000 4750091 1579330063.80 151.4884 59.9967 32.0000 1.9737 1.9757 415.8353 416.3455 0.0770 -1.0000 -1.0000 4750169 1579330063.90 151.4884 59.9967 32.0000 1.9734 1.9754 415.9731 416.4847 0.0771 -1.0000 -1.0000 4750232 1579330064.00 151.4752 59.9967 32.0000 1.9730 1.9750 416.0536 416.5640 0.0769 -1.0000 -1.0000 4750294 1579330064.10 151.4400 59.9967 32.0000 1.9735 1.9755 415.8742 416.3853 0.0771 -1.0000 -1.0000 4750357 1579330064.20 151.4400 59.9967 32.0000 1.9734 1.9754 415.8199 416.3310 0.0771 -1.0000 -1.0000 4750528 1579330064.30 151.4514 59.9967 32.0000 1.9733 1.9753 415.8262 416.3375 0.0771 -1.0000 -1.0000 4750591 1579330064.40 151.4926 59.9967 32.0000 1.9730 1.9749 415.9665 416.4781 0.0771 -1.0000 -1.0000 4750669 1579330064.50 151.4926 59.9967 32.0000 1.9731 1.9751 416.0816 416.5929 0.0771 -1.0000 -1.0000 4750732 1579330064.60 151.4926 59.9967 32.0000 1.9730 1.9750 415.9533 416.4645 0.0771 -1.0000 -1.0000 4750810 1579330064.70 151.4926 59.9967 32.0000 1.9731 1.9751 415.8091 416.3203 0.0771 -1.0000 -1.0000 4750872 1579330064.80 151.4926 59.9967 32.0000 1.9723 1.9743 416.0219 416.5330 0.0771 -1.0000 -1.0000 4750935 1579330064.90 151.5577 59.9971 32.0000 1.9728 1.9747 416.0361 416.5477 0.0772 -1.0000 -1.0000 4750997 1579330065.00 151.5577 59.9971 32.0000 1.9726 1.9745 416.0354 416.5451 0.0769 -1.0000 -1.0000 4751060 1579330065.10 151.5577 59.9971 32.0000 1.9729 1.9749 415.7646 416.2753 0.0771 -1.0000 -1.0000 4751122 1579330065.20 151.5577 59.9971 32.0000 1.9730 1.9750 415.7966 416.3080 0.0772 -1.0000 -1.0000 4751200 1579330065.30 151.5577 59.9971 32.0000 1.9720 1.9740 416.0190 416.5303 0.0771 -1.0000 -1.0000 4751528 1579330065.40 151.5577 59.9971 32.0000 1.9718 1.9738 415.9814 416.4924 0.0771 -1.0000 -1.0000 4751591 1579330065.50 151.4599 59.9971 32.0000 1.9722 1.9742 416.0247 416.5358 0.0771 -1.0000 -1.0000 4751669 1579330065.60 151.4599 59.9971 32.0000 1.9734 1.9754 415.9561 416.4670 0.0772 -1.0000 -1.0000 4751732 1579330065.70 151.4599 59.9971 32.0000 1.9736 1.9756 415.8662 416.3784 0.0772 -1.0000 -1.0000 4751794 1579330065.80 151.4599 59.9971 32.0000 1.9731 1.9751 415.8116 416.3216 0.0770 -1.0000 -1.0000 4752279 1579330065.90 151.4599 59.9971 32.0000 1.9720 1.9740 416.0088 416.5203 0.0771 -1.0000 -1.0000 4752341 1579330066.00 151.4599 59.9971 32.0000 1.9731 1.9751 415.9376 416.4484 0.0770 -1.0000 -1.0000 4752403 1579330066.10 151.4599 59.9971 32.0000 1.9738 1.9758 415.8757 416.3859 0.0770 -1.0000 -1.0000 4752482 1579330066.20 151.4599 59.9971 32.0000 1.9728 1.9748 415.9930 416.5041 0.0771 -1.0000 -1.0000 4752560 1579330066.30 151.4599 59.9971 32.0000 1.9730 1.9750 416.0870 416.5981 0.0770 -1.0000 -1.0000 4752794 1579330066.40 151.4599 59.9971 32.0000 1.9735 1.9755 416.0615 416.5728 0.0771 -1.0000 -1.0000 4752857 1579330066.50 151.4599 59.9971 32.0000 1.9733 1.9753 415.8828 416.3934 0.0770 -1.0000 -1.0000 4752919 1579330066.60 151.4938 59.9971 32.0000 1.9737 1.9757 415.8382 416.3486 0.0770 -1.0000 -1.0000 4752997 1579330066.70 151.4938 59.9971 32.0000 1.9726 1.9746 416.0370 416.5482 0.0771 -1.0000 -1.0000 4753060 1579330066.80 151.4938 59.9971 32.0000 1.9716 1.9736 416.0117 416.5227 0.0772 -1.0000 -1.0000 4753278 1579330066.90 151.5318 59.9971 32.0000 1.9725 1.9745 416.0487 416.5606 0.0771 -1.0000 -1.0000 4753357 1579330067.00 151.5552 59.9971 32.0000 1.9730 1.9750 415.8506 416.3620 0.0772 -1.0000 -1.0000 4753419 1579330067.10 151.5754 59.9971 32.0000 1.9727 1.9747 415.9739 416.4861 0.0772 -1.0000 -1.0000 4753482 1579330067.20 151.5802 59.9971 32.0000 1.9728 1.9748 416.0279 416.5389 0.0770 -1.0000 -1.0000 4753560 1579330067.30 151.5802 59.9971 32.0000 1.9733 1.9753 416.0085 416.5198 0.0771 -1.0000 -1.0000 4753794 1579330067.40 151.5802 59.9971 32.0000 1.9729 1.9749 415.8305 416.3416 0.0771 -1.0000 -1.0000 4753857 1579330067.50 151.5802 59.9971 32.0000 1.9727 1.9747 415.7579 416.2688 0.0772 -1.0000 -1.0000 4753919 1579330067.60 151.5802 59.9971 32.0000 1.9722 1.9742 415.9696 416.4812 0.0771 -1.0000 -1.0000 4753982 1579330067.70 151.4520 59.9971 32.0000 1.9727 1.9747 415.9879 416.4994 0.0771 -1.0000 -1.0000 4754044 1579330067.80 151.4520 59.9971 32.0000 1.9738 1.9758 415.8435 416.3548 0.0772 -1.0000 -1.0000 4754294 1579330067.90 151.4520 59.9971 32.0000 1.9733 1.9753 415.8091 416.3211 0.0772 -1.0000 -1.0000 4754341 1579330068.00 151.4520 59.9971 32.0000 1.9730 1.9750 415.8240 416.3352 0.0771 -1.0000 -1.0000 4754404 1579330068.10 151.4520 59.9971 32.0000 1.9726 1.9746 415.9431 416.4545 0.0771 -1.0000 -1.0000 4754482 1579330068.20 151.4520 59.9971 32.0000 1.9729 1.9749 415.9592 416.4707 0.0772 -1.0000 -1.0000 4754544 1579330068.30 151.4520 59.9971 32.0000 1.9735 1.9755 415.8116 416.3223 0.0772 -1.0000 -1.0000 4754607 1579330068.40 151.4588 59.9971 32.0000 1.9739 1.9759 415.8823 416.3945 0.0772 -1.0000 -1.0000 4754685 1579330068.50 151.5466 59.9971 32.0000 1.9730 1.9750 416.0428 416.5539 0.0771 -1.0000 -1.0000 4754747 1579330068.60 151.5466 59.9971 32.0000 1.9729 1.9749 416.0954 416.6073 0.0771 -1.0000 -1.0000 4754825 1579330068.70 151.5466 59.9971 32.0000 1.9731 1.9751 415.9870 416.4979 0.0770 -1.0000 -1.0000 4754888 1579330068.80 151.5466 59.9971 32.0000 1.9734 1.9753 415.9173 416.4292 0.0772 -1.0000 -1.0000 4754950 1579330068.90 151.5135 59.9971 32.0000 1.9731 1.9751 415.8595 416.3708 0.0771 -1.0000 -1.0000 4755325 1579330069.00 151.5135 59.9971 32.0000 1.9729 1.9749 415.9891 416.5004 0.0771 -1.0000 -1.0000 4755388 1579330069.10 151.5135 59.9971 32.0000 1.9728 1.9748 416.0503 416.5613 0.0771 -1.0000 -1.0000 4755450 1579330069.20 151.5135 59.9971 32.0000 1.9732 1.9751 416.0444 416.5559 0.0772 -1.0000 -1.0000 4755528 1579330069.30 151.5135 59.9971 32.0000 1.9730 1.9751 415.8661 416.3790 0.0774 -1.0000 -1.0000 4755591 1579330069.40 151.5135 59.9971 32.0000 1.9726 1.9746 416.0278 416.5416 0.0775 -1.0000 -1.0000 4756325 1579330069.50 151.5135 59.9971 32.0000 1.9729 1.9749 416.1286 416.6429 0.0775 -1.0000 -1.0000 4756404 1579330069.60 151.5135 59.9971 32.0000 1.9733 1.9753 415.9642 416.4767 0.0772 -1.0000 -1.0000 4756466 1579330069.70 151.5135 59.9971 32.0000 1.9726 1.9746 415.7707 416.2820 0.0771 -1.0000 -1.0000 4756528 1579330069.80 151.5135 59.9971 32.0000 1.9721 1.9741 415.8727 416.3834 0.0771 -1.0000 -1.0000 4756591 1579330069.90 151.5135 59.9971 32.0000 1.9722 1.9742 416.0698 416.5822 0.0773 -1.0000 -1.0000 4756654 1579330070.00 151.4316 59.9973 32.0000 1.9732 1.9752 416.0094 416.5211 0.0771 -1.0000 -1.0000 4756732 1579330070.10 151.4484 59.9973 32.0000 1.9733 1.9753 415.8650 416.3765 0.0771 -1.0000 -1.0000 4756794 1579330070.20 151.5837 59.9973 32.0000 1.9731 1.9751 415.8100 416.3214 0.0772 -1.0000 -1.0000 4756857 1579330070.30 151.5837 59.9973 32.0000 1.9731 1.9751 415.7916 416.3036 0.0773 -1.0000 -1.0000 4756919 1579330070.40 151.5837 59.9973 32.0000 1.9727 1.9747 416.0708 416.5844 0.0775 -1.0000 -1.0000 4756997 1579330070.50 151.5837 59.9973 32.0000 1.9737 1.9757 415.9107 416.4251 0.0776 -1.0000 -1.0000 4757060 1579330070.60 151.5837 59.9973 32.0000 1.9736 1.9757 415.8802 416.3926 0.0772 -1.0000 -1.0000 4757138 1579330070.70 151.5700 59.9973 32.0000 1.9731 1.9751 415.9302 416.4427 0.0772 -1.0000 -1.0000 4757200 1579330070.80 151.5274 59.9973 32.0000 1.9718 1.9738 416.0819 416.5936 0.0772 -1.0000 -1.0000 4757263 1579330070.90 151.5274 59.9973 32.0000 1.9729 1.9749 415.9581 416.4697 0.0771 -1.0000 -1.0000 4757325 1579330071.00 151.5274 59.9973 32.0000 1.9731 1.9751 415.7985 416.3092 0.0771 -1.0000 -1.0000 4757388 1579330071.10 151.5274 59.9973 32.0000 1.9737 1.9757 415.8864 416.3967 0.0769 -1.0000 -1.0000 4757450 1579330071.20 151.5274 59.9973 32.0000 1.9725 1.9745 415.9721 416.4833 0.0772 -1.0000 -1.0000 4757528 1579330071.30 151.5274 59.9973 32.0000 1.9729 1.9749 416.0869 416.5993 0.0773 -1.0000 -1.0000 4757591 1579330071.40 151.5274 59.9973 32.0000 1.9728 1.9748 416.0166 416.5288 0.0772 -1.0000 -1.0000 4757653 1579330071.50 151.5274 59.9973 32.0000 1.9732 1.9752 415.9033 416.4149 0.0771 -1.0000 -1.0000 4758044 1579330071.60 151.5274 59.9973 32.0000 1.9726 1.9746 415.9398 416.4506 0.0771 -1.0000 -1.0000 4758107 1579330071.70 151.5274 59.9973 32.0000 1.9722 1.9742 416.0304 416.5422 0.0772 -1.0000 -1.0000 4758169 1579330071.80 151.5274 59.9973 32.0000 1.9730 1.9750 416.1258 416.6378 0.0772 -1.0000 -1.0000 4758232 1579330071.90 151.5274 59.9973 32.0000 1.9731 1.9751 415.9933 416.5047 0.0771 -1.0000 -1.0000 4758294 1579330072.00 151.5490 59.9973 32.0000 1.9737 1.9757 415.8718 416.3828 0.0771 -1.0000 -1.0000 4758810 1579330072.10 151.5490 59.9973 32.0000 1.9730 1.9750 415.8106 416.3217 0.0771 -1.0000 -1.0000 4758888 1579330072.20 151.5490 59.9973 32.0000 1.9721 1.9741 415.9608 416.4710 0.0769 -1.0000 -1.0000 4758950 1579330072.30 151.5490 59.9973 32.0000 1.9725 1.9745 416.0486 416.5595 0.0771 -1.0000 -1.0000 4759013 1579330072.40 151.5490 59.9973 32.0000 1.9735 1.9755 415.7832 416.2956 0.0773 -1.0000 -1.0000 4759091 1579330072.50 151.5490 59.9973 32.0000 1.9740 1.9760 415.8244 416.3357 0.0771 -1.0000 -1.0000 4759153 1579330072.60 151.5490 59.9973 32.0000 1.9723 1.9743 415.9909 416.5019 0.0771 -1.0000 -1.0000 4759216 1579330072.70 151.5490 59.9973 32.0000 1.9722 1.9742 416.0023 416.5137 0.0771 -1.0000 -1.0000 4759278 1579330072.80 151.4668 59.9973 32.0000 1.9728 1.9748 415.9089 416.4198 0.0771 -1.0000 -1.0000 4759341 1579330072.90 151.4000 59.9973 32.0000 1.9732 1.9752 415.8520 416.3634 0.0772 -1.0000 -1.0000 4759419 1579330073.00 151.4000 59.9973 32.0000 1.9729 1.9748 415.9542 416.4649 0.0770 -1.0000 -1.0000 4759810 1579330073.10 151.4000 59.9973 32.0000 1.9736 1.9756 416.1369 416.6471 0.0770 -1.0000 -1.0000 4759872 1579330073.20 151.5040 59.9973 32.0000 1.9733 1.9753 416.0161 416.5269 0.0770 -1.0000 -1.0000 4759950 1579330073.30 151.5040 59.9973 32.0000 1.9732 1.9752 415.8840 416.3954 0.0771 -1.0000 -1.0000 4800013 1579330073.40 151.5040 59.9973 32.0000 1.9737 1.9757 415.8979 416.4092 0.0771 -1.0000 -1.0000 4800075 1579330073.50 151.5040 59.9973 32.0000 1.9725 1.9745 416.0559 416.5666 0.0770 -1.0000 -1.0000 4800138 1579330073.60 151.5040 59.9973 32.0000 1.9726 1.9746 416.0421 416.5528 0.0770 -1.0000 -1.0000 4800200 1579330073.70 151.5192 59.9973 32.0000 1.9735 1.9755 416.0312 416.5425 0.0771 -1.0000 -1.0000 4800263 1579330073.80 151.5318 59.9973 32.0000 1.9734 1.9754 415.8456 416.3563 0.0770 -1.0000 -1.0000 4800341 1579330073.90 151.5318 59.9973 32.0000 1.9728 1.9748 415.9663 416.4782 0.0772 -1.0000 -1.0000 4800403 1579330074.00 151.5318 59.9973 32.0000 1.9724 1.9744 416.0518 416.5640 0.0771 -1.0000 -1.0000 4800466 1579330074.10 151.5318 59.9973 32.0000 1.9720 1.9740 416.0539 416.5657 0.0772 -1.0000 -1.0000 4800544 1579330074.20 151.5318 59.9973 32.0000 1.9731 1.9751 415.9676 416.4792 0.0772 -1.0000 -1.0000 4800607 1579330074.30 151.6260 59.9978 32.0000 1.9737 1.9757 415.8309 416.3422 0.0771 -1.0000 -1.0000 4800669 1579330074.40 151.6260 59.9978 32.0000 1.9723 1.9743 415.8846 416.3959 0.0771 -1.0000 -1.0000 4800732 1579330074.50 151.6260 59.9978 32.0000 1.9723 1.9743 416.1007 416.6113 0.0770 -1.0000 -1.0000 4800794 1579330074.60 151.6260 59.9978 32.0000 1.9731 1.9751 416.0644 416.5756 0.0772 -1.0000 -1.0000 4801028 1579330074.70 151.6260 59.9978 32.0000 1.9735 1.9755 416.0692 416.5810 0.0772 -1.0000 -1.0000 4801091 1579330074.80 151.6260 59.9978 32.0000 1.9745 1.9765 415.9368 416.4491 0.0772 -1.0000 -1.0000 4801153 1579330074.90 151.6260 59.9978 32.0000 1.9733 1.9753 416.1388 416.6502 0.0770 -1.0000 -1.0000 4801232 1579330075.00 151.6260 59.9978 32.0000 1.9724 1.9744 416.0985 416.6094 0.0770 -1.0000 -1.0000 4801294 1579330075.10 151.6260 59.9978 32.0000 1.9732 1.9752 415.9807 416.4914 0.0771 -1.0000 -1.0000 4801528 1579330075.20 151.6260 59.9978 32.0000 1.9736 1.9756 415.8732 416.3852 0.0772 -1.0000 -1.0000 4801607 1579330075.30 151.6260 59.9978 32.0000 1.9739 1.9759 415.9990 416.5103 0.0771 -1.0000 -1.0000 4801669 1579330075.40 151.6260 59.9978 32.0000 1.9731 1.9751 416.0998 416.6107 0.0770 -1.0000 -1.0000 4801732 1579330075.50 151.6400 59.9978 32.0000 1.9731 1.9751 416.1899 416.7010 0.0771 -1.0000 -1.0000 4801810 1579330075.60 151.6444 59.9978 32.0000 1.9740 1.9760 416.0111 416.5221 0.0771 -1.0000 -1.0000 4802638 1579330075.70 151.6444 59.9978 32.0000 1.9743 1.9763 415.8995 416.4107 0.0771 -1.0000 -1.0000 4802700 1579330075.80 151.6444 59.9978 32.0000 1.9739 1.9759 415.8706 416.3814 0.0770 -1.0000 -1.0000 4802763 1579330075.90 151.6444 59.9978 32.0000 1.9735 1.9755 415.9749 416.4853 0.0770 -1.0000 -1.0000 4802825 1579330076.00 151.6444 59.9978 32.0000 1.9731 1.9751 416.0906 416.6019 0.0770 -1.0000 -1.0000 4802888 1579330076.10 151.5273 59.9978 32.0000 1.9731 1.9751 415.8898 416.4002 0.0770 -1.0000 -1.0000 4802966 1579330076.20 151.5273 59.9978 32.0000 1.9735 1.9755 415.8412 416.3513 0.0770 -1.0000 -1.0000 4803028 1579330076.30 151.5273 59.9978 32.0000 1.9723 1.9743 416.0154 416.5270 0.0771 -1.0000 -1.0000 4803091 1579330076.40 151.5273 59.9978 32.0000 1.9729 1.9749 416.1248 416.6357 0.0770 -1.0000 -1.0000 4803169 1579330076.50 151.5273 59.9978 32.0000 1.9731 1.9751 416.0291 416.5406 0.0771 -1.0000 -1.0000 4803232 1579330076.60 151.5068 59.9978 32.0000 1.9735 1.9755 415.8762 416.3872 0.0770 -1.0000 -1.0000 4803294 1579330076.70 151.4921 59.9978 32.0000 1.9740 1.9760 415.9415 416.4515 0.0769 -1.0000 -1.0000 4803372 1579330076.80 151.4921 59.9978 32.0000 1.9733 1.9753 416.0782 416.5899 0.0772 -1.0000 -1.0000 4803419 1579330076.90 151.4921 59.9978 32.0000 1.9734 1.9754 416.1689 416.6801 0.0770 -1.0000 -1.0000 4803497 1579330077.00 151.4921 59.9978 32.0000 1.9735 1.9755 416.0558 416.5654 0.0768 -1.0000 -1.0000 4803575 1579330077.10 151.4921 59.9978 32.0000 1.9738 1.9758 415.9796 416.4905 0.0770 -1.0000 -1.0000 4803638 1579330077.20 151.4393 59.9978 32.0000 1.9721 1.9741 416.0213 416.5312 0.0769 -1.0000 -1.0000 4803700 1579330077.30 151.4393 59.9978 32.0000 1.9725 1.9745 416.0922 416.6031 0.0771 -1.0000 -1.0000 4803763 1579330077.40 151.4393 59.9978 32.0000 1.9730 1.9750 416.0100 416.5216 0.0771 -1.0000 -1.0000 4803825 1579330077.50 151.4393 59.9978 32.0000 1.9733 1.9753 415.9062 416.4168 0.0770 -1.0000 -1.0000 4803903 1579330077.60 151.4393 59.9978 32.0000 1.9732 1.9752 415.7968 416.3068 0.0770 -1.0000 -1.0000 4803966 1579330077.70 151.4393 59.9978 32.0000 1.9728 1.9748 415.8801 416.3912 0.0770 -1.0000 -1.0000 4804028 1579330077.80 151.4393 59.9978 32.0000 1.9724 1.9743 416.0543 416.5643 0.0769 -1.0000 -1.0000 4804107 1579330077.90 151.4393 59.9978 32.0000 1.9731 1.9751 416.0400 416.5494 0.0768 -1.0000 -1.0000 4804169 1579330078.00 151.4393 59.9978 32.0000 1.9730 1.9750 415.9365 416.4462 0.0770 -1.0000 -1.0000 4804232 1579330078.10 151.4393 59.9978 32.0000 1.9732 1.9752 415.8573 416.3683 0.0771 -1.0000 -1.0000 4804310 1579330078.20 151.4393 59.9978 32.0000 1.9731 1.9751 416.0186 416.5296 0.0771 -1.0000 -1.0000 4804372 1579330078.30 151.4393 59.9978 32.0000 1.9727 1.9747 416.0259 416.5371 0.0770 -1.0000 -1.0000 4804435 1579330078.40 151.4549 59.9978 32.0000 1.9734 1.9754 415.8957 416.4057 0.0770 -1.0000 -1.0000 4804497 1579330078.50 151.4549 59.9978 32.0000 1.9724 1.9744 415.9327 416.4433 0.0770 -1.0000 -1.0000 4804560 1579330078.60 151.4549 59.9978 32.0000 1.9725 1.9744 416.0079 416.5180 0.0770 -1.0000 -1.0000 4804638 1579330078.70 151.4549 59.9978 32.0000 1.9734 1.9754 416.0203 416.5318 0.0771 -1.0000 -1.0000 4805310 1579330078.80 151.4549 59.9978 32.0000 1.9734 1.9754 415.9774 416.4891 0.0772 -1.0000 -1.0000 4805372 1579330078.90 151.5297 59.9978 32.0000 1.9733 1.9753 415.8971 416.4079 0.0770 -1.0000 -1.0000 4805544 1579330079.00 151.5297 59.9978 32.0000 1.9722 1.9742 416.0059 416.5167 0.0771 -1.0000 -1.0000 4805607 1579330079.10 151.5297 59.9978 32.0000 1.9724 1.9743 416.0662 416.5770 0.0770 -1.0000 -1.0000 4805669 1579330079.20 151.5297 59.9978 32.0000 1.9737 1.9757 415.9885 416.5001 0.0771 -1.0000 -1.0000 4805779 1579330079.30 151.5297 59.9978 32.0000 1.9732 1.9752 415.8999 416.4101 0.0769 -1.0000 -1.0000 4805841 1579330079.40 151.5205 59.9978 32.0000 1.9729 1.9749 415.9854 416.4953 0.0769 -1.0000 -1.0000 4805904 1579330079.50 151.4578 59.9978 32.0000 1.9720 1.9740 416.0521 416.5629 0.0770 -1.0000 -1.0000 4805982 1579330079.60 151.4578 59.9978 32.0000 1.9726 1.9746 416.0103 416.5216 0.0771 -1.0000 -1.0000 4806044 1579330079.70 151.4578 59.9978 32.0000 1.9725 1.9745 415.8490 416.3598 0.0770 -1.0000 -1.0000 4806560 1579330079.80 151.4578 59.9978 32.0000 1.9731 1.9751 415.9375 416.4484 0.0771 -1.0000 -1.0000 4806638 1579330079.90 151.4578 59.9978 32.0000 1.9719 1.9739 416.0331 416.5443 0.0770 -1.0000 -1.0000 4806700 1579330080.00 151.4635 59.9973 32.0000 1.9726 1.9746 416.1013 416.6119 0.0770 -1.0000 -1.0000 4806763 1579330080.10 151.4635 59.9973 32.0000 1.9735 1.9755 415.9539 416.4639 0.0769 -1.0000 -1.0000 4806841 1579330080.20 151.4635 59.9973 32.0000 1.9741 1.9761 415.9132 416.4230 0.0769 -1.0000 -1.0000 4806903 1579330080.30 151.4635 59.9973 32.0000 1.9730 1.9750 415.9161 416.4266 0.0770 -1.0000 -1.0000 4806966 1579330080.40 151.4635 59.9973 32.0000 1.9729 1.9749 416.0938 416.6063 0.0772 -1.0000 -1.0000 4807044 1579330080.50 151.4635 59.9973 32.0000 1.9740 1.9760 415.9666 416.4769 0.0770 -1.0000 -1.0000 4807107 1579330080.60 151.4635 59.9973 32.0000 1.9734 1.9754 415.8683 416.3788 0.0770 -1.0000 -1.0000 4807169 1579330080.70 151.4635 59.9973 32.0000 1.9729 1.9749 415.8616 416.3721 0.0771 -1.0000 -1.0000 4807263 1579330080.80 151.4635 59.9973 32.0000 1.9725 1.9745 416.1050 416.6166 0.0771 -1.0000 -1.0000 4807325 1579330080.90 151.4635 59.9973 32.0000 1.9727 1.9747 416.0581 416.5685 0.0769 -1.0000 -1.0000 4807403 1579330081.00 151.4635 59.9973 32.0000 1.9733 1.9753 415.9028 416.4128 0.0769 -1.0000 -1.0000 4807466 1579330081.10 151.5251 59.9973 32.0000 1.9730 1.9750 415.8945 416.4038 0.0769 -1.0000 -1.0000 4807528 1579330081.20 151.5251 59.9973 32.0000 1.9716 1.9736 415.9740 416.4841 0.0769 -1.0000 -1.0000 4807607 1579330081.30 151.5251 59.9973 32.0000 1.9722 1.9742 416.2873 416.7976 0.0769 -1.0000 -1.0000 4807669 1579330081.40 151.5251 59.9973 32.0000 1.9728 1.9748 415.9893 416.5001 0.0770 -1.0000 -1.0000 4807732 1579330081.50 151.5251 59.9973 32.0000 1.9726 1.9746 415.9328 416.4438 0.0771 -1.0000 -1.0000 4807810 1579330081.60 151.5251 59.9973 32.0000 1.9727 1.9747 416.0587 416.5694 0.0770 -1.0000 -1.0000 4807872 1579330081.70 151.5251 59.9973 32.0000 1.9725 1.9745 416.1007 416.6115 0.0770 -1.0000 -1.0000 4807935 1579330081.80 151.5251 59.9973 32.0000 1.9728 1.9748 416.0854 416.5966 0.0771 -1.0000 -1.0000 4807997 1579330081.90 151.5251 59.9973 32.0000 1.9727 1.9747 415.8882 416.3982 0.0769 -1.0000 -1.0000 4808060 1579330082.00 151.5251 59.9973 32.0000 1.9731 1.9751 416.0232 416.5335 0.0770 -1.0000 -1.0000 4808122 1579330082.10 151.5251 59.9973 32.0000 1.9729 1.9749 416.0768 416.5874 0.0770 -1.0000 -1.0000 4808200 1579330082.20 151.5251 59.9973 32.0000 1.9723 1.9743 416.2150 416.7265 0.0771 -1.0000 -1.0000 4808263 1579330082.30 151.5251 59.9973 32.0000 1.9727 1.9747 416.1027 416.6139 0.0771 -1.0000 -1.0000 4808544 1579330082.40 151.5425 59.9973 32.0000 1.9740 1.9760 415.9051 416.4158 0.0770 -1.0000 -1.0000 4808607 1579330082.50 151.5425 59.9973 32.0000 1.9727 1.9747 415.9259 416.4360 0.0769 -1.0000 -1.0000 4808669 1579330082.60 151.5425 59.9973 32.0000 1.9725 1.9745 415.9719 416.4821 0.0770 -1.0000 -1.0000 4808747 1579330082.70 151.5425 59.9973 32.0000 1.9724 1.9744 416.0806 416.5916 0.0771 -1.0000 -1.0000 4808810 1579330082.80 151.5425 59.9973 32.0000 1.9728 1.9748 415.9604 416.4716 0.0771 -1.0000 -1.0000 4809294 1579330082.90 151.5425 59.9973 32.0000 1.9729 1.9749 415.8566 416.3679 0.0771 -1.0000 -1.0000 4809372 1579330083.00 151.4593 59.9973 32.0000 1.9731 1.9751 415.9169 416.4264 0.0768 -1.0000 -1.0000 4809435 1579330083.10 151.4593 59.9973 32.0000 1.9725 1.9744 416.1569 416.6689 0.0771 -1.0000 -1.0000 4809591 1579330083.20 151.4593 59.9973 32.0000 1.9729 1.9749 416.0313 416.5421 0.0770 -1.0000 -1.0000 4809669 1579330083.30 151.4593 59.9973 32.0000 1.9730 1.9750 415.9274 416.4379 0.0770 -1.0000 -1.0000 4809794 1579330083.40 151.4593 59.9973 32.0000 1.9735 1.9755 415.8791 416.3902 0.0770 -1.0000 -1.0000 4809857 1579330083.50 151.4775 59.9973 32.0000 1.9726 1.9746 415.9075 416.4176 0.0769 -1.0000 -1.0000 4809919 1579330083.60 151.4804 59.9973 32.0000 1.9734 1.9754 416.0142 416.5246 0.0768 -1.0000 -1.0000 4809982 1579330083.70 151.4804 59.9973 32.0000 1.9727 1.9747 416.1316 416.6406 0.0769 -1.0000 -1.0000 4810044 1579330083.80 151.4804 59.9973 32.0000 1.9734 1.9754 415.9377 416.4480 0.0770 -1.0000 -1.0000 4810810 1579330083.90 151.4804 59.9973 32.0000 1.9735 1.9755 415.9391 416.4499 0.0770 -1.0000 -1.0000 4810872 1579330084.00 151.4858 59.9973 32.0000 1.9725 1.9745 416.1637 416.6740 0.0770 -1.0000 -1.0000 4810935 1579330084.10 151.5293 59.9973 32.0000 1.9728 1.9748 416.1237 416.6358 0.0772 -1.0000 -1.0000 4811013 1579330084.20 151.5293 59.9973 32.0000 1.9735 1.9755 415.9594 416.4694 0.0769 -1.0000 -1.0000 4811075 1579330084.30 151.5293 59.9973 32.0000 1.9729 1.9749 415.8323 416.3431 0.0770 -1.0000 -1.0000 4811138 1579330084.40 151.5293 59.9973 32.0000 1.9727 1.9747 415.8778 416.3882 0.0770 -1.0000 -1.0000 4811216 1579330084.50 151.5293 59.9973 32.0000 1.9726 1.9745 416.1688 416.6799 0.0771 -1.0000 -1.0000 4811278 1579330084.60 151.5061 59.9974 32.0000 1.9725 1.9745 416.0265 416.5383 0.0772 -1.0000 -1.0000 4811357 1579330084.70 151.4421 59.9977 32.0000 1.9730 1.9749 415.8707 416.3806 0.0769 -1.0000 -1.0000 4811419 1579330084.80 151.4421 59.9977 32.0000 1.9734 1.9753 415.8519 416.3615 0.0769 -1.0000 -1.0000 4811482 1579330084.90 151.4421 59.9977 32.0000 1.9738 1.9758 415.9343 416.4446 0.0769 -1.0000 -1.0000 4811544 1579330085.00 151.4421 59.9977 32.0000 1.9725 1.9745 416.0821 416.5920 0.0769 -1.0000 -1.0000 4811607 1579330085.10 151.4421 59.9977 32.0000 1.9741 1.9760 415.9949 416.5058 0.0771 -1.0000 -1.0000 4811669 1579330085.20 151.4758 59.9977 32.0000 1.9736 1.9756 415.9140 416.4248 0.0770 -1.0000 -1.0000 4811747 1579330085.30 151.4822 59.9977 32.0000 1.9733 1.9753 415.9734 416.4838 0.0770 -1.0000 -1.0000 4811810 1579330085.40 151.4822 59.9977 32.0000 1.9731 1.9751 416.0366 416.5475 0.0770 -1.0000 -1.0000 4811935 1579330085.50 151.4822 59.9977 32.0000 1.9735 1.9755 416.1357 416.6459 0.0770 -1.0000 -1.0000 4812013 1579330085.60 151.4822 59.9977 32.0000 1.9739 1.9759 415.9774 416.4875 0.0769 -1.0000 -1.0000 4812075 1579330085.70 151.4822 59.9977 32.0000 1.9736 1.9756 415.8889 416.3983 0.0768 -1.0000 -1.0000 4812138 1579330085.80 151.4822 59.9977 32.0000 1.9729 1.9749 415.9931 416.5028 0.0769 -1.0000 -1.0000 4812216 1579330085.90 151.4822 59.9977 32.0000 1.9722 1.9742 416.1309 416.6420 0.0771 -1.0000 -1.0000 4812544 1579330086.00 151.4822 59.9977 32.0000 1.9724 1.9744 415.9758 416.4862 0.0770 -1.0000 -1.0000 4812607 1579330086.10 151.4822 59.9977 32.0000 1.9734 1.9754 415.8845 416.3954 0.0770 -1.0000 -1.0000 4812669 1579330086.20 151.4822 59.9977 32.0000 1.9723 1.9743 416.0552 416.5656 0.0769 -1.0000 -1.0000 4812732 1579330086.30 151.4822 59.9977 32.0000 1.9726 1.9746 416.0024 416.5132 0.0770 -1.0000 -1.0000 4812794 1579330086.40 151.4702 59.9977 32.0000 1.9728 1.9748 415.8807 416.3917 0.0771 -1.0000 -1.0000 4813044 1579330086.50 151.4693 59.9977 32.0000 1.9733 1.9753 415.7851 416.2960 0.0770 -1.0000 -1.0000 4813107 1579330086.60 151.4693 59.9977 32.0000 1.9730 1.9750 415.9179 416.4274 0.0769 -1.0000 -1.0000 4813185 1579330086.70 151.4693 59.9977 32.0000 1.9730 1.9750 416.0822 416.5920 0.0769 -1.0000 -1.0000 4813232 1579330086.80 151.4693 59.9977 32.0000 1.9729 1.9749 416.0255 416.5358 0.0770 -1.0000 -1.0000 4813294 1579330086.90 151.4693 59.9977 32.0000 1.9737 1.9757 415.8599 416.3695 0.0769 -1.0000 -1.0000 4813372 1579330087.00 151.5277 59.9977 32.0000 1.9732 1.9752 415.8919 416.4017 0.0769 -1.0000 -1.0000 4813435 1579330087.10 151.5469 59.9977 32.0000 1.9730 1.9750 415.8122 416.3221 0.0770 -1.0000 -1.0000 4813497 1579330087.20 151.5469 59.9977 32.0000 1.9725 1.9745 416.1326 416.6439 0.0770 -1.0000 -1.0000 4813575 1579330087.30 151.5469 59.9977 32.0000 1.9735 1.9755 416.0457 416.5557 0.0769 -1.0000 -1.0000 4813638 1579330087.40 151.5469 59.9977 32.0000 1.9727 1.9747 415.9217 416.4330 0.0771 -1.0000 -1.0000 4813700 1579330087.50 151.5455 59.9977 32.0000 1.9729 1.9749 415.8378 416.3471 0.0768 -1.0000 -1.0000 4813779 1579330087.60 151.5236 59.9977 32.0000 1.9723 1.9743 416.0859 416.5955 0.0769 -1.0000 -1.0000 4813841 1579330087.70 151.5236 59.9977 32.0000 1.9722 1.9742 416.0867 416.5973 0.0770 -1.0000 -1.0000 4813919 1579330087.80 151.5236 59.9977 32.0000 1.9719 1.9738 415.9324 416.4422 0.0769 -1.0000 -1.0000 4813982 1579330087.90 151.5236 59.9977 32.0000 1.9736 1.9756 415.8588 416.3687 0.0769 -1.0000 -1.0000 4814044 1579330088.00 151.5236 59.9977 32.0000 1.9733 1.9753 415.9107 416.4203 0.0769 -1.0000 -1.0000 4814107 1579330088.10 151.4921 59.9977 32.0000 1.9721 1.9741 416.0804 416.5909 0.0770 -1.0000 -1.0000 4814185 1579330088.20 151.4255 59.9977 32.0000 1.9722 1.9742 416.0380 416.5488 0.0770 -1.0000 -1.0000 4814247 1579330088.30 151.4255 59.9977 32.0000 1.9726 1.9746 415.8839 416.3945 0.0770 -1.0000 -1.0000 4814310 1579330088.40 151.4255 59.9977 32.0000 1.9724 1.9744 416.0111 416.5210 0.0769 -1.0000 -1.0000 4814388 1579330088.50 151.4255 59.9977 32.0000 1.9723 1.9743 416.1054 416.6159 0.0771 -1.0000 -1.0000 4815028 1579330088.60 151.4255 59.9977 32.0000 1.9729 1.9749 415.9783 416.4892 0.0769 -1.0000 -1.0000 4815107 1579330088.70 151.4255 59.9977 32.0000 1.9731 1.9751 415.7813 416.2907 0.0769 -1.0000 -1.0000 4815169 1579330088.80 151.4605 59.9977 32.0000 1.9732 1.9752 415.9104 416.4202 0.0768 -1.0000 -1.0000 4815232 1579330088.90 151.4605 59.9977 32.0000 1.9724 1.9744 416.0975 416.6073 0.0769 -1.0000 -1.0000 4815310 1579330089.00 151.4605 59.9977 32.0000 1.9727 1.9747 416.0155 416.5259 0.0770 -1.0000 -1.0000 4815575 1579330089.10 151.4605 59.9977 32.0000 1.9737 1.9756 415.8944 416.4042 0.0768 -1.0000 -1.0000 4815638 1579330089.20 151.4605 59.9977 32.0000 1.9730 1.9750 415.9633 416.4729 0.0769 -1.0000 -1.0000 4815716 1579330089.30 151.4576 59.9977 32.0000 1.9719 1.9739 416.0288 416.5405 0.0771 -1.0000 -1.0000 4815779 1579330089.40 151.4576 59.9977 32.0000 1.9712 1.9732 416.1079 416.6185 0.0769 -1.0000 -1.0000 4815841 1579330089.50 151.4576 59.9977 32.0000 1.9727 1.9746 415.9070 416.4161 0.0767 -1.0000 -1.0000 4816544 1579330089.60 151.4576 59.9977 32.0000 1.9728 1.9748 415.8993 416.4083 0.0768 -1.0000 -1.0000 4816607 1579330089.70 151.4576 59.9977 32.0000 1.9725 1.9745 416.0088 416.5192 0.0770 -1.0000 -1.0000 4816669 1579330089.80 151.3480 59.9968 32.0000 1.9721 1.9741 416.0980 416.6081 0.0768 -1.0000 -1.0000 4816747 1579330089.90 151.3480 59.9968 32.0000 1.9718 1.9738 415.9767 416.4859 0.0768 -1.0000 -1.0000 4816810 1579330090.00 151.3480 59.9968 32.0000 1.9727 1.9747 415.9772 416.4874 0.0770 -1.0000 -1.0000 4816872 1579330090.10 151.3480 59.9968 32.0000 1.9734 1.9754 415.8704 416.3807 0.0770 -1.0000 -1.0000 4816935 1579330090.20 151.3480 59.9968 32.0000 1.9729 1.9748 416.0028 416.5132 0.0770 -1.0000 -1.0000 4816997 1579330090.30 151.3480 59.9968 32.0000 1.9723 1.9743 416.1542 416.6647 0.0769 -1.0000 -1.0000 4817060 1579330090.40 151.4319 59.9968 32.0000 1.9722 1.9742 416.1167 416.6275 0.0770 -1.0000 -1.0000 4817138 1579330090.50 151.4319 59.9968 32.0000 1.9725 1.9745 416.0614 416.5716 0.0769 -1.0000 -1.0000 4817200 1579330090.60 151.4319 59.9968 32.0000 1.9720 1.9739 415.9702 416.4796 0.0770 -1.0000 -1.0000 4817278 1579330090.70 151.4319 59.9968 32.0000 1.9724 1.9744 416.0280 416.5390 0.0770 -1.0000 -1.0000 4817341 1579330090.80 151.4319 59.9968 32.0000 1.9721 1.9741 416.0914 416.6026 0.0770 -1.0000 -1.0000 4817403 1579330090.90 151.4319 59.9968 32.0000 1.9727 1.9747 416.0704 416.5808 0.0769 -1.0000 -1.0000 4817482 1579330091.00 151.3594 59.9968 32.0000 1.9729 1.9749 416.0431 416.5534 0.0769 -1.0000 -1.0000 4817544 1579330091.10 151.3594 59.9968 32.0000 1.9726 1.9746 415.9021 416.4118 0.0769 -1.0000 -1.0000 4817607 1579330091.20 151.3594 59.9968 32.0000 1.9720 1.9740 415.9965 416.5065 0.0769 -1.0000 -1.0000 4817685 1579330091.30 151.3594 59.9968 32.0000 1.9715 1.9735 416.0533 416.5633 0.0769 -1.0000 -1.0000 4817732 1579330091.40 151.3594 59.9968 32.0000 1.9726 1.9746 416.0724 416.5833 0.0770 -1.0000 -1.0000 4817810 1579330091.50 151.3594 59.9968 32.0000 1.9725 1.9745 415.9673 416.4777 0.0769 -1.0000 -1.0000 4817872 1579330091.60 151.3594 59.9968 32.0000 1.9725 1.9745 415.9701 416.4796 0.0768 -1.0000 -1.0000 4818044 1579330091.70 151.3594 59.9968 32.0000 1.9724 1.9744 415.9751 416.4851 0.0768 -1.0000 -1.0000 4818107 1579330091.80 151.3594 59.9968 32.0000 1.9723 1.9742 416.0325 416.5416 0.0769 -1.0000 -1.0000 4818185 1579330091.90 151.3594 59.9968 32.0000 1.9725 1.9745 415.9538 416.4633 0.0768 -1.0000 -1.0000 4818247 1579330092.00 151.3594 59.9968 32.0000 1.9722 1.9742 415.9850 416.4951 0.0769 -1.0000 -1.0000 4818310 1579330092.10 151.3594 59.9968 32.0000 1.9711 1.9731 416.0974 416.6073 0.0769 -1.0000 -1.0000 4818544 1579330092.20 151.3594 59.9968 32.0000 1.9725 1.9745 416.0671 416.5776 0.0770 -1.0000 -1.0000 4818607 1579330092.30 151.4483 59.9968 32.0000 1.9726 1.9746 416.0130 416.5230 0.0769 -1.0000 -1.0000 4818669 1579330092.40 151.4483 59.9968 32.0000 1.9732 1.9752 415.9519 416.4623 0.0770 -1.0000 -1.0000 4818747 1579330092.50 151.4483 59.9968 32.0000 1.9730 1.9750 415.9801 416.4902 0.0769 -1.0000 -1.0000 4818810 1579330092.60 151.4483 59.9968 32.0000 1.9721 1.9741 416.0371 416.5479 0.0770 -1.0000 -1.0000 4819107 1579330092.70 151.4483 59.9968 32.0000 1.9717 1.9737 416.1674 416.6780 0.0770 -1.0000 -1.0000 4819169 1579330092.80 151.4483 59.9968 32.0000 1.9729 1.9749 415.9585 416.4677 0.0768 -1.0000 -1.0000 4819232 1579330092.90 151.4926 59.9968 32.0000 1.9736 1.9756 415.8949 416.4050 0.0770 -1.0000 -1.0000 4819294 1579330093.00 151.4926 59.9968 32.0000 1.9725 1.9745 416.0143 416.5255 0.0771 -1.0000 -1.0000 4819357 1579330093.10 151.4926 59.9968 32.0000 1.9722 1.9742 416.1116 416.6224 0.0770 -1.0000 -1.0000 4820294 1579330093.20 151.4926 59.9968 32.0000 1.9726 1.9746 416.1299 416.6396 0.0768 -1.0000 -1.0000 4820372 1579330093.30 151.4926 59.9968 32.0000 1.9731 1.9750 415.9587 416.4688 0.0770 -1.0000 -1.0000 4820435 1579330093.40 151.4826 59.9968 32.0000 1.9727 1.9747 415.9046 416.4148 0.0770 -1.0000 -1.0000 4820497 1579330093.50 151.4120 59.9968 32.0000 1.9729 1.9749 416.0407 416.5515 0.0770 -1.0000 -1.0000 4820576 1579330093.60 151.4120 59.9968 32.0000 1.9718 1.9738 416.1381 416.6489 0.0770 -1.0000 -1.0000 4820638 1579330093.70 151.4120 59.9968 32.0000 1.9721 1.9741 416.1290 416.6398 0.0770 -1.0000 -1.0000 4820700 1579330093.80 151.4120 59.9968 32.0000 1.9737 1.9757 416.0118 416.5226 0.0770 -1.0000 -1.0000 4820763 1579330093.90 151.4120 59.9968 32.0000 1.9732 1.9752 416.0683 416.5777 0.0767 -1.0000 -1.0000 4820825 1579330094.00 151.4120 59.9968 32.0000 1.9724 1.9744 416.1798 416.6894 0.0769 -1.0000 -1.0000 4820888 1579330094.10 151.4922 59.9968 32.0000 1.9733 1.9753 416.1315 416.6437 0.0772 -1.0000 -1.0000 4820966 1579330094.20 151.4922 59.9968 32.0000 1.9734 1.9754 416.0307 416.5416 0.0770 -1.0000 -1.0000 4821028 1579330094.30 151.4922 59.9968 32.0000 1.9734 1.9754 416.0469 416.5579 0.0771 -1.0000 -1.0000 4821091 1579330094.40 151.4922 59.9968 32.0000 1.9729 1.9748 416.2527 416.7639 0.0770 -1.0000 -1.0000 4821169 1579330094.50 151.4922 59.9968 32.0000 1.9727 1.9747 416.1700 416.6804 0.0769 -1.0000 -1.0000 4821232 1579330094.60 151.4497 59.9970 32.0000 1.9732 1.9752 415.9723 416.4822 0.0769 -1.0000 -1.0000 4821294 1579330094.70 151.4235 59.9971 32.0000 1.9727 1.9747 415.9354 416.4453 0.0769 -1.0000 -1.0000 4821357 1579330094.80 151.4235 59.9971 32.0000 1.9729 1.9749 416.0558 416.5660 0.0769 -1.0000 -1.0000 4821419 1579330094.90 151.4235 59.9971 32.0000 1.9721 1.9741 416.1279 416.6383 0.0769 -1.0000 -1.0000 4821497 1579330095.00 151.4235 59.9971 32.0000 1.9718 1.9738 416.1414 416.6513 0.0769 -1.0000 -1.0000 4821560 1579330095.10 151.4235 59.9971 32.0000 1.9727 1.9747 415.9461 416.4559 0.0769 -1.0000 -1.0000 4821622 1579330095.20 151.4235 59.9971 32.0000 1.9720 1.9740 415.9849 416.4943 0.0768 -1.0000 -1.0000 4821810 1579330095.30 151.4235 59.9971 32.0000 1.9725 1.9745 416.1768 416.6874 0.0769 -1.0000 -1.0000 4821872 1579330095.40 151.4235 59.9971 32.0000 1.9730 1.9750 416.1498 416.6595 0.0768 -1.0000 -1.0000 4821935 1579330095.50 151.4235 59.9971 32.0000 1.9735 1.9754 415.9298 416.4393 0.0769 -1.0000 -1.0000 4822013 1579330095.60 151.4235 59.9971 32.0000 1.9734 1.9754 415.9311 416.4408 0.0769 -1.0000 -1.0000 4822076 1579330095.70 151.4700 59.9971 32.0000 1.9732 1.9752 416.0246 416.5350 0.0770 -1.0000 -1.0000 4822138 1579330095.80 151.4725 59.9971 32.0000 1.9728 1.9748 416.1213 416.6321 0.0770 -1.0000 -1.0000 4822201 1579330095.90 151.4725 59.9971 32.0000 1.9728 1.9748 416.1557 416.6662 0.0770 -1.0000 -1.0000 4822279 1579330096.00 151.4725 59.9971 32.0000 1.9740 1.9760 415.9672 416.4776 0.0769 -1.0000 -1.0000 4822341 1579330096.10 151.4725 59.9971 32.0000 1.9735 1.9755 415.9506 416.4621 0.0772 -1.0000 -1.0000 4822404 1579330096.20 151.4725 59.9971 32.0000 1.9730 1.9750 416.1430 416.6535 0.0770 -1.0000 -1.0000 4822841 1579330096.30 151.5557 59.9971 32.0000 1.9731 1.9751 416.0562 416.5670 0.0770 -1.0000 -1.0000 4822903 1579330096.40 151.5557 59.9971 32.0000 1.9734 1.9754 415.9625 416.4723 0.0769 -1.0000 -1.0000 4822982 1579330096.50 151.5557 59.9971 32.0000 1.9732 1.9752 415.9427 416.4513 0.0768 -1.0000 -1.0000 4823044 1579330096.60 151.5557 59.9971 32.0000 1.9726 1.9746 416.1808 416.6913 0.0769 -1.0000 -1.0000 4823122 1579330096.70 151.5557 59.9971 32.0000 1.9723 1.9743 416.1640 416.6744 0.0770 -1.0000 -1.0000 4823185 1579330096.80 151.5557 59.9971 32.0000 1.9728 1.9747 416.0319 416.5406 0.0768 -1.0000 -1.0000 4823247 1579330096.90 151.4579 59.9971 32.0000 1.9722 1.9742 415.9918 416.5018 0.0769 -1.0000 -1.0000 4823310 1579330097.00 151.4579 59.9971 32.0000 1.9733 1.9753 416.0321 416.5425 0.0770 -1.0000 -1.0000 4823372 1579330097.10 151.4579 59.9971 32.0000 1.9731 1.9751 416.1786 416.6898 0.0770 -1.0000 -1.0000 4823435 1579330097.20 151.4579 59.9971 32.0000 1.9733 1.9753 416.1076 416.6186 0.0770 -1.0000 -1.0000 4823575 1579330097.30 151.4579 59.9971 32.0000 1.9729 1.9749 416.0069 416.5176 0.0770 -1.0000 -1.0000 4823638 1579330097.40 151.4908 59.9971 32.0000 1.9721 1.9741 416.0625 416.5724 0.0769 -1.0000 -1.0000 4823700 1579330097.50 151.5154 59.9971 32.0000 1.9724 1.9744 416.1499 416.6602 0.0769 -1.0000 -1.0000 4823779 1579330097.60 151.5154 59.9971 32.0000 1.9725 1.9745 416.1554 416.6648 0.0768 -1.0000 -1.0000 4823841 1579330097.70 151.5154 59.9971 32.0000 1.9736 1.9756 415.9084 416.4200 0.0771 -1.0000 -1.0000 4824060 1579330097.80 151.5154 59.9971 32.0000 1.9734 1.9754 415.9963 416.5061 0.0769 -1.0000 -1.0000 4824138 1579330097.90 151.5154 59.9971 32.0000 1.9729 1.9749 416.0435 416.5539 0.0770 -1.0000 -1.0000 4824200 1579330098.00 151.5665 59.9971 32.0000 1.9726 1.9745 416.1230 416.6328 0.0769 -1.0000 -1.0000 4824263 1579330098.10 151.5665 59.9971 32.0000 1.9738 1.9758 416.0237 416.5341 0.0770 -1.0000 -1.0000 4824325 1579330098.20 151.5665 59.9971 32.0000 1.9741 1.9761 415.9528 416.4649 0.0773 -1.0000 -1.0000 4824388 1579330098.30 151.5665 59.9971 32.0000 1.9732 1.9752 416.0064 416.5165 0.0769 -1.0000 -1.0000 4825028 1579330098.40 151.5665 59.9971 32.0000 1.9729 1.9749 416.1081 416.6179 0.0769 -1.0000 -1.0000 4825122 1579330098.50 151.5161 59.9971 32.0000 1.9732 1.9752 416.0315 416.5424 0.0771 -1.0000 -1.0000 4825185 1579330098.60 151.5122 59.9971 32.0000 1.9729 1.9749 415.8745 416.3844 0.0769 -1.0000 -1.0000 4825263 1579330098.70 151.5122 59.9971 32.0000 1.9738 1.9758 415.9727 416.4828 0.0768 -1.0000 -1.0000 4825325 1579330098.80 151.5122 59.9971 32.0000 1.9723 1.9743 416.1026 416.6120 0.0768 -1.0000 -1.0000 4825388 1579330098.90 151.5122 59.9971 32.0000 1.9727 1.9746 416.0548 416.5646 0.0769 -1.0000 -1.0000 4825451 1579330099.00 151.5122 59.9971 32.0000 1.9732 1.9752 415.8862 416.3963 0.0769 -1.0000 -1.0000 4825560 1579330099.10 151.4750 59.9971 32.0000 1.9738 1.9758 415.9340 416.4429 0.0767 -1.0000 -1.0000 4825622 1579330099.20 151.4750 59.9971 32.0000 1.9731 1.9751 415.9965 416.5049 0.0768 -1.0000 -1.0000 4825701 1579330099.30 151.4750 59.9971 32.0000 1.9726 1.9745 416.2071 416.7177 0.0769 -1.0000 -1.0000 4825779 1579330099.40 151.4750 59.9971 32.0000 1.9727 1.9747 416.2460 416.7560 0.0769 -1.0000 -1.0000 4825841 1579330099.50 151.4750 59.9971 32.0000 1.9734 1.9754 416.0890 416.6000 0.0769 -1.0000 -1.0000 4825919 1579330099.60 151.4750 59.9971 32.0000 1.9735 1.9755 415.8715 416.3806 0.0769 -1.0000 -1.0000 4825982 1579330099.70 151.4819 59.9971 32.0000 1.9727 1.9747 416.0770 416.5877 0.0770 -1.0000 -1.0000 4826044 1579330099.80 151.5468 59.9972 32.0000 1.9725 1.9745 416.1384 416.6484 0.0769 -1.0000 -1.0000 4826107 1579330099.90 151.5468 59.9972 32.0000 1.9735 1.9755 415.9318 416.4426 0.0770 -1.0000 -1.0000 4826169 1579330100.00 151.5468 59.9972 32.0000 1.9738 1.9758 415.8630 416.3731 0.0769 -1.0000 -1.0000 4826247 1579330100.10 151.5468 59.9972 32.0000 1.9734 1.9754 415.9906 416.5017 0.0770 -1.0000 -1.0000 4826310 1579330100.20 151.5468 59.9972 32.0000 1.9730 1.9749 416.1419 416.6521 0.0770 -1.0000 -1.0000 4826372 1579330100.30 151.5468 59.9972 32.0000 1.9724 1.9744 416.1751 416.6854 0.0769 -1.0000 -1.0000 4826560 1579330100.40 151.5468 59.9972 32.0000 1.9726 1.9745 416.0248 416.5350 0.0770 -1.0000 -1.0000 4826622 1579330100.50 151.5394 59.9972 32.0000 1.9733 1.9753 415.9679 416.4778 0.0769 -1.0000 -1.0000 4826685 1579330100.60 151.4169 59.9972 32.0000 1.9739 1.9759 415.8943 416.4033 0.0768 -1.0000 -1.0000 4826763 1579330100.70 151.4169 59.9972 32.0000 1.9723 1.9743 416.1008 416.6116 0.0770 -1.0000 -1.0000 4826825 1579330100.80 151.4169 59.9972 32.0000 1.9723 1.9743 416.1220 416.6333 0.0771 -1.0000 -1.0000 4827060 1579330100.90 151.4169 59.9972 32.0000 1.9726 1.9746 416.1095 416.6213 0.0771 -1.0000 -1.0000 4827138 1579330101.00 151.4169 59.9972 32.0000 1.9739 1.9759 415.9144 416.4248 0.0769 -1.0000 -1.0000 4827201 1579330101.10 151.4169 59.9972 32.0000 1.9731 1.9750 415.9808 416.4906 0.0769 -1.0000 -1.0000 4827263 1579330101.20 151.5507 59.9972 32.0000 1.9728 1.9748 416.0734 416.5845 0.0770 -1.0000 -1.0000 4827325 1579330101.30 151.5507 59.9972 32.0000 1.9728 1.9747 416.1018 416.6112 0.0768 -1.0000 -1.0000 4827576 1579330101.40 151.5507 59.9972 32.0000 1.9731 1.9751 415.9613 416.4706 0.0768 -1.0000 -1.0000 4827638 1579330101.50 151.5507 59.9972 32.0000 1.9734 1.9754 415.9127 416.4226 0.0769 -1.0000 -1.0000 4827701 1579330101.60 151.5507 59.9972 32.0000 1.9726 1.9746 415.9624 416.4719 0.0768 -1.0000 -1.0000 4827763 1579330101.70 151.5507 59.9972 32.0000 1.9723 1.9743 416.1870 416.6973 0.0770 -1.0000 -1.0000 4827825 1579330101.80 151.5507 59.9972 32.0000 1.9727 1.9746 415.9609 416.4709 0.0769 -1.0000 -1.0000 4828076 1579330101.90 151.5507 59.9972 32.0000 1.9732 1.9752 415.8342 416.3441 0.0769 -1.0000 -1.0000 4828138 1579330102.00 151.5507 59.9972 32.0000 1.9722 1.9742 416.0226 416.5325 0.0769 -1.0000 -1.0000 4828201 1579330102.10 151.5507 59.9972 32.0000 1.9724 1.9743 416.0892 416.5993 0.0770 -1.0000 -1.0000 4828263 1579330102.20 151.5507 59.9972 32.0000 1.9724 1.9744 416.0380 416.5484 0.0770 -1.0000 -1.0000 4828325 1579330102.30 151.5364 59.9972 32.0000 1.9727 1.9747 415.8863 416.3971 0.0770 -1.0000 -1.0000 4828388 1579330102.40 151.5107 59.9972 32.0000 1.9728 1.9748 415.8961 416.4070 0.0771 -1.0000 -1.0000 4829122 1579330102.50 151.5107 59.9972 32.0000 1.9716 1.9736 416.0697 416.5806 0.0770 -1.0000 -1.0000 4829185 1579330102.60 151.5107 59.9972 32.0000 1.9719 1.9739 416.1644 416.6742 0.0768 -1.0000 -1.0000 4829263 1579330102.70 151.5107 59.9972 32.0000 1.9732 1.9752 415.9667 416.4763 0.0769 -1.0000 -1.0000 4829325 1579330102.80 151.5107 59.9972 32.0000 1.9737 1.9757 415.9088 416.4195 0.0771 -1.0000 -1.0000 4829388 1579330102.90 151.4229 59.9972 32.0000 1.9731 1.9751 416.0570 416.5674 0.0769 -1.0000 -1.0000 4829591 1579330103.00 151.4229 59.9972 32.0000 1.9718 1.9738 416.0456 416.5568 0.0771 -1.0000 -1.0000 4829653 1579330103.10 151.4229 59.9972 32.0000 1.9724 1.9743 416.0550 416.5660 0.0770 -1.0000 -1.0000 4829701 1579330103.20 151.4229 59.9972 32.0000 1.9727 1.9747 415.9338 416.4439 0.0769 -1.0000 -1.0000 4829779 1579330103.30 151.4229 59.9972 32.0000 1.9726 1.9746 415.9230 416.4329 0.0768 -1.0000 -1.0000 4829841 1579330103.40 151.4279 59.9972 32.0000 1.9727 1.9747 415.9493 416.4585 0.0769 -1.0000 -1.0000 4830091 1579330103.50 151.4293 59.9972 32.0000 1.9720 1.9740 416.1222 416.6326 0.0769 -1.0000 -1.0000 4830154 1579330103.60 151.4293 59.9972 32.0000 1.9732 1.9752 415.9574 416.4683 0.0770 -1.0000 -1.0000 4830216 1579330103.70 151.4293 59.9972 32.0000 1.9729 1.9749 415.8270 416.3372 0.0770 -1.0000 -1.0000 4830279 1579330103.80 151.4293 59.9972 32.0000 1.9733 1.9753 415.8579 416.3677 0.0768 -1.0000 -1.0000 4830357 1579330103.90 151.4298 59.9972 32.0000 1.9730 1.9750 416.0735 416.5852 0.0771 -1.0000 -1.0000 4830419 1579330104.00 151.4526 59.9972 32.0000 1.9718 1.9738 416.0246 416.5351 0.0770 -1.0000 -1.0000 4830482 1579330104.10 151.4526 59.9972 32.0000 1.9732 1.9752 415.8842 416.3946 0.0770 -1.0000 -1.0000 4830560 1579330104.20 151.4526 59.9972 32.0000 1.9727 1.9747 415.8654 416.3751 0.0769 -1.0000 -1.0000 4830622 1579330104.30 151.4526 59.9972 32.0000 1.9721 1.9741 416.0508 416.5619 0.0770 -1.0000 -1.0000 4830685 1579330104.40 151.3670 59.9972 32.0000 1.9724 1.9744 416.0902 416.6002 0.0768 -1.0000 -1.0000 4830747 1579330104.50 151.3670 59.9972 32.0000 1.9720 1.9740 416.0155 416.5258 0.0770 -1.0000 -1.0000 4830810 1579330104.60 151.3670 59.9972 32.0000 1.9725 1.9745 415.9543 416.4658 0.0771 -1.0000 -1.0000 4830888 1579330104.70 151.3670 59.9972 32.0000 1.9724 1.9744 415.8663 416.3769 0.0770 -1.0000 -1.0000 4830950 1579330104.80 151.3670 59.9972 32.0000 1.9724 1.9744 416.0023 416.5125 0.0769 -1.0000 -1.0000 4831013 1579330104.90 151.3670 59.9972 32.0000 1.9725 1.9745 416.1031 416.6130 0.0769 -1.0000 -1.0000 4831560 1579330105.00 151.3924 59.9971 32.0000 1.9718 1.9738 416.1491 416.6595 0.0769 -1.0000 -1.0000 4831622 1579330105.10 151.5183 59.9971 32.0000 1.9730 1.9750 416.0496 416.5595 0.0769 -1.0000 -1.0000 4831685 1579330105.20 151.5183 59.9971 32.0000 1.9729 1.9749 416.1072 416.6174 0.0769 -1.0000 -1.0000 4831763 1579330105.30 151.5183 59.9971 32.0000 1.9721 1.9741 416.1652 416.6750 0.0768 -1.0000 -1.0000 4831825 1579330105.40 151.5183 59.9971 32.0000 1.9724 1.9744 416.0765 416.5879 0.0771 -1.0000 -1.0000 4831888 1579330105.50 151.5183 59.9971 32.0000 1.9730 1.9750 415.9041 416.4145 0.0770 -1.0000 -1.0000 4831966 1579330105.60 151.5183 59.9971 32.0000 1.9731 1.9751 415.8484 416.3581 0.0769 -1.0000 -1.0000 4832013 1579330105.70 151.5183 59.9971 32.0000 1.9727 1.9747 416.0214 416.5320 0.0770 -1.0000 -1.0000 4832091 1579330105.80 151.5183 59.9971 32.0000 1.9719 1.9739 416.0486 416.5587 0.0769 -1.0000 -1.0000 4832154 1579330105.90 151.5183 59.9971 32.0000 1.9723 1.9743 416.0515 416.5617 0.0770 -1.0000 -1.0000 4832216 1579330106.00 151.5087 59.9971 32.0000 1.9733 1.9753 415.9830 416.4928 0.0769 -1.0000 -1.0000 4832279 1579330106.10 151.4953 59.9971 32.0000 1.9733 1.9753 415.8543 416.3645 0.0770 -1.0000 -1.0000 4832357 1579330106.20 151.4947 59.9971 32.0000 1.9730 1.9750 415.9923 416.5029 0.0770 -1.0000 -1.0000 4832419 1579330106.30 151.4947 59.9971 32.0000 1.9732 1.9752 416.1205 416.6311 0.0770 -1.0000 -1.0000 4832482 1579330106.40 151.4947 59.9971 32.0000 1.9737 1.9757 415.8861 416.3961 0.0769 -1.0000 -1.0000 4832544 1579330106.50 151.4947 59.9971 32.0000 1.9733 1.9753 415.9269 416.4367 0.0769 -1.0000 -1.0000 4832825 1579330106.60 151.4947 59.9971 32.0000 1.9727 1.9746 416.1208 416.6311 0.0769 -1.0000 -1.0000 4832904 1579330106.70 151.4947 59.9971 32.0000 1.9732 1.9752 415.9836 416.4939 0.0769 -1.0000 -1.0000 4832966 1579330106.80 151.4947 59.9971 32.0000 1.9733 1.9753 415.9662 416.4765 0.0770 -1.0000 -1.0000 4833028 1579330106.90 151.4947 59.9971 32.0000 1.9738 1.9758 415.9228 416.4333 0.0770 -1.0000 -1.0000 4833107 1579330107.00 151.4947 59.9971 32.0000 1.9729 1.9749 415.9496 416.4602 0.0770 -1.0000 -1.0000 4833341 1579330107.10 151.4947 59.9971 32.0000 1.9730 1.9750 416.2205 416.7310 0.0769 -1.0000 -1.0000 4833404 1579330107.20 151.5977 59.9971 32.0000 1.9735 1.9755 416.0196 416.5304 0.0770 -1.0000 -1.0000 4833482 1579330107.30 151.5977 59.9971 32.0000 1.9735 1.9755 416.0168 416.5268 0.0769 -1.0000 -1.0000 4833544 1579330107.40 151.5977 59.9971 32.0000 1.9735 1.9755 416.0165 416.5271 0.0770 -1.0000 -1.0000 4833607 1579330107.50 151.5977 59.9971 32.0000 1.9731 1.9751 416.0621 416.5727 0.0770 -1.0000 -1.0000 4833841 1579330107.60 151.5977 59.9971 32.0000 1.9726 1.9746 416.1789 416.6893 0.0770 -1.0000 -1.0000 4833904 1579330107.70 151.5977 59.9971 32.0000 1.9733 1.9752 416.0691 416.5797 0.0769 -1.0000 -1.0000 4833966 1579330107.80 151.5322 59.9971 32.0000 1.9741 1.9761 415.8694 416.3784 0.0768 -1.0000 -1.0000 4834044 1579330107.90 151.5322 59.9971 32.0000 1.9742 1.9761 416.0206 416.5306 0.0769 -1.0000 -1.0000 4834107 1579330108.00 151.5322 59.9971 32.0000 1.9728 1.9748 416.1262 416.6368 0.0770 -1.0000 -1.0000 4834341 1579330108.10 151.5322 59.9971 32.0000 1.9736 1.9756 416.2865 416.7967 0.0769 -1.0000 -1.0000 4834419 1579330108.20 151.5322 59.9971 32.0000 1.9745 1.9765 416.0248 416.5353 0.0770 -1.0000 -1.0000 4834482 1579330108.30 151.6188 59.9971 32.0000 1.9745 1.9765 415.9476 416.4583 0.0770 -1.0000 -1.0000 4834544 1579330108.40 151.6188 59.9971 32.0000 1.9738 1.9758 416.0382 416.5488 0.0770 -1.0000 -1.0000 4834607 1579330108.50 151.6188 59.9971 32.0000 1.9737 1.9757 416.0674 416.5775 0.0769 -1.0000 -1.0000 4834841 1579330108.60 151.6188 59.9971 32.0000 1.9740 1.9760 416.0785 416.5893 0.0771 -1.0000 -1.0000 4834904 1579330108.70 151.6188 59.9971 32.0000 1.9738 1.9758 415.9248 416.4360 0.0771 -1.0000 -1.0000 4834966 1579330108.80 151.6188 59.9971 32.0000 1.9743 1.9763 415.9678 416.4788 0.0771 -1.0000 -1.0000 4835028 1579330108.90 151.5963 59.9971 32.0000 1.9736 1.9756 416.1755 416.6861 0.0769 -1.0000 -1.0000 4835107 1579330109.00 151.5963 59.9971 32.0000 1.9735 1.9755 416.2686 416.7796 0.0770 -1.0000 -1.0000 4835607 1579330109.10 151.5963 59.9971 32.0000 1.9739 1.9759 416.0448 416.5555 0.0771 -1.0000 -1.0000 4835669 1579330109.20 151.5963 59.9971 32.0000 1.9738 1.9758 415.9778 416.4892 0.0771 -1.0000 -1.0000 4835747 1579330109.30 151.5963 59.9971 32.0000 1.9731 1.9751 415.9423 416.4529 0.0769 -1.0000 -1.0000 4835810 1579330109.40 151.5568 59.9971 32.0000 1.9726 1.9746 416.1750 416.6853 0.0770 -1.0000 -1.0000 4835872 1579330109.50 151.5039 59.9971 32.0000 1.9727 1.9747 416.1784 416.6891 0.0770 -1.0000 -1.0000 4836107 1579330109.60 151.5039 59.9971 32.0000 1.9729 1.9749 416.0340 416.5444 0.0770 -1.0000 -1.0000 4836185 1579330109.70 151.5039 59.9971 32.0000 1.9733 1.9753 415.9502 416.4610 0.0771 -1.0000 -1.0000 4836247 1579330109.80 151.5039 59.9971 32.0000 1.9725 1.9745 416.1066 416.6167 0.0769 -1.0000 -1.0000 4836325 1579330109.90 151.5039 59.9971 32.0000 1.9731 1.9751 416.1799 416.6901 0.0769 -1.0000 -1.0000 4836388 1579330110.00 151.5869 59.9974 32.0000 1.9739 1.9759 416.0524 416.5623 0.0769 -1.0000 -1.0000 4836451 1579330110.10 151.5869 59.9974 32.0000 1.9729 1.9749 415.9981 416.5079 0.0769 -1.0000 -1.0000 4836560 1579330110.20 151.5869 59.9974 32.0000 1.9727 1.9747 416.0385 416.5488 0.0769 -1.0000 -1.0000 4836622 1579330110.30 151.5869 59.9974 32.0000 1.9733 1.9753 416.1658 416.6757 0.0768 -1.0000 -1.0000 4836685 1579330110.40 151.5869 59.9974 32.0000 1.9737 1.9757 416.0244 416.5343 0.0769 -1.0000 -1.0000 4836747 1579330110.50 151.6548 59.9974 32.0000 1.9740 1.9760 415.9693 416.4790 0.0769 -1.0000 -1.0000 4836810 1579330110.60 151.6605 59.9974 32.0000 1.9739 1.9759 415.9601 416.4702 0.0770 -1.0000 -1.0000 4836888 1579330110.70 151.6605 59.9974 32.0000 1.9735 1.9755 416.0834 416.5936 0.0769 -1.0000 -1.0000 4836950 1579330110.80 151.6605 59.9974 32.0000 1.9743 1.9763 416.0719 416.5823 0.0770 -1.0000 -1.0000 4837013 1579330110.90 151.6605 59.9974 32.0000 1.9739 1.9758 415.9818 416.4925 0.0770 -1.0000 -1.0000 4837091 1579330111.00 151.6605 59.9974 32.0000 1.9736 1.9756 415.9304 416.4421 0.0772 -1.0000 -1.0000 4837154 1579330111.10 151.5246 59.9974 32.0000 1.9731 1.9751 416.0918 416.6025 0.0769 -1.0000 -1.0000 4837341 1579330111.20 151.5246 59.9974 32.0000 1.9732 1.9752 416.1905 416.7003 0.0768 -1.0000 -1.0000 4837404 1579330111.30 151.5246 59.9974 32.0000 1.9738 1.9758 416.0133 416.5238 0.0770 -1.0000 -1.0000 4837466 1579330111.40 151.5246 59.9974 32.0000 1.9738 1.9758 415.9313 416.4419 0.0770 -1.0000 -1.0000 4837528 1579330111.50 151.5246 59.9974 32.0000 1.9741 1.9761 416.0204 416.5303 0.0769 -1.0000 -1.0000 4837607 1579330111.60 151.5246 59.9974 32.0000 1.9733 1.9753 416.1718 416.6830 0.0771 -1.0000 -1.0000 4837841 1579330111.70 151.5445 59.9974 32.0000 1.9731 1.9751 416.1327 416.6442 0.0771 -1.0000 -1.0000 4837904 1579330111.80 151.5445 59.9974 32.0000 1.9737 1.9757 416.2369 416.7475 0.0769 -1.0000 -1.0000 4837966 1579330111.90 151.5445 59.9974 32.0000 1.9736 1.9756 416.0111 416.5222 0.0771 -1.0000 -1.0000 4838028 1579330112.00 151.5445 59.9974 32.0000 1.9741 1.9761 416.0755 416.5859 0.0769 -1.0000 -1.0000 4838091 1579330112.10 151.5445 59.9974 32.0000 1.9733 1.9753 416.1554 416.6663 0.0771 -1.0000 -1.0000 4838357 1579330112.20 151.5445 59.9974 32.0000 1.9739 1.9759 416.0704 416.5814 0.0770 -1.0000 -1.0000 4838419 1579330112.30 151.6046 59.9974 32.0000 1.9744 1.9764 415.9901 416.5007 0.0770 -1.0000 -1.0000 4838482 1579330112.40 151.6286 59.9974 32.0000 1.9736 1.9756 415.9732 416.4835 0.0770 -1.0000 -1.0000 4838560 1579330112.50 151.6286 59.9974 32.0000 1.9731 1.9751 416.1673 416.6783 0.0770 -1.0000 -1.0000 4838607 1579330112.60 151.6286 59.9974 32.0000 1.9730 1.9750 416.1894 416.7003 0.0770 -1.0000 -1.0000 4838857 1579330112.70 151.6286 59.9974 32.0000 1.9733 1.9753 416.0839 416.5940 0.0769 -1.0000 -1.0000 4838919 1579330112.80 151.6193 59.9974 32.0000 1.9739 1.9759 415.9262 416.4356 0.0768 -1.0000 -1.0000 4838982 1579330112.90 151.5320 59.9974 32.0000 1.9737 1.9757 415.9153 416.4251 0.0769 -1.0000 -1.0000 4839060 1579330113.00 151.5320 59.9974 32.0000 1.9730 1.9750 416.0931 416.6044 0.0771 -1.0000 -1.0000 4839122 1579330113.10 151.5320 59.9974 32.0000 1.9730 1.9750 416.0860 416.5967 0.0770 -1.0000 -1.0000 4839185 1579330113.20 151.5320 59.9974 32.0000 1.9739 1.9759 415.9373 416.4479 0.0770 -1.0000 -1.0000 4839591 1579330113.30 151.5320 59.9974 32.0000 1.9736 1.9756 415.9633 416.4737 0.0769 -1.0000 -1.0000 4839654 1579330113.40 151.5320 59.9974 32.0000 1.9730 1.9750 416.1890 416.6988 0.0769 -1.0000 -1.0000 4839716 1579330113.50 151.5939 59.9974 32.0000 1.9740 1.9760 416.2103 416.7211 0.0770 -1.0000 -1.0000 4839794 1579330113.60 151.5939 59.9974 32.0000 1.9738 1.9758 415.9683 416.4793 0.0771 -1.0000 -1.0000 4839857 1579330113.70 151.5939 59.9974 32.0000 1.9741 1.9761 415.9356 416.4458 0.0769 -1.0000 -1.0000 4840091 1579330113.80 151.5939 59.9974 32.0000 1.9738 1.9758 416.0099 416.5197 0.0769 -1.0000 -1.0000 4840154 1579330113.90 151.5939 59.9974 32.0000 1.9721 1.9741 416.2053 416.7165 0.0771 -1.0000 -1.0000 4840216 1579330114.00 151.5876 59.9974 32.0000 1.9726 1.9746 416.1220 416.6325 0.0769 -1.0000 -1.0000 4840279 1579330114.10 151.5864 59.9974 32.0000 1.9736 1.9756 416.0117 416.5213 0.0768 -1.0000 -1.0000 4840357 1579330114.20 151.5864 59.9974 32.0000 1.9739 1.9759 415.9196 416.4286 0.0768 -1.0000 -1.0000 4840560 1579330114.30 151.5864 59.9974 32.0000 1.9732 1.9752 416.0580 416.5683 0.0770 -1.0000 -1.0000 4840607 1579330114.40 151.5864 59.9974 32.0000 1.9718 1.9738 416.0755 416.5860 0.0769 -1.0000 -1.0000 4840685 1579330114.50 151.5864 59.9974 32.0000 1.9729 1.9749 415.9506 416.4610 0.0770 -1.0000 -1.0000 4840747 1579330114.60 151.5014 59.9974 32.0000 1.9733 1.9753 415.8793 416.3902 0.0770 -1.0000 -1.0000 4840825 1579330114.70 151.5014 59.9974 32.0000 1.9734 1.9754 415.9072 416.4167 0.0768 -1.0000 -1.0000 4841060 1579330114.80 151.5014 59.9974 32.0000 1.9726 1.9746 416.0018 416.5116 0.0769 -1.0000 -1.0000 4841122 1579330114.90 151.5014 59.9974 32.0000 1.9731 1.9751 416.1769 416.6861 0.0768 -1.0000 -1.0000 4841200 1579330115.00 151.5014 59.9974 32.0000 1.9736 1.9756 415.9870 416.4969 0.0768 -1.0000 -1.0000 4841247 1579330115.10 151.4841 59.9975 32.0000 1.9742 1.9762 415.8911 416.4012 0.0770 -1.0000 -1.0000 4841310 1579330115.20 151.4841 59.9975 32.0000 1.9742 1.9762 415.9450 416.4547 0.0769 -1.0000 -1.0000 4842060 1579330115.30 151.4841 59.9975 32.0000 1.9734 1.9754 416.1256 416.6359 0.0768 -1.0000 -1.0000 4842122 1579330115.40 151.4841 59.9975 32.0000 1.9741 1.9761 416.0486 416.5582 0.0769 -1.0000 -1.0000 4842185 1579330115.50 151.4841 59.9975 32.0000 1.9744 1.9764 415.9279 416.4383 0.0770 -1.0000 -1.0000 4842247 1579330115.60 151.4841 59.9975 32.0000 1.9739 1.9759 415.9261 416.4365 0.0769 -1.0000 -1.0000 4842310 1579330115.70 151.5917 59.9975 32.0000 1.9741 1.9761 415.9615 416.4716 0.0770 -1.0000 -1.0000 4842435 1579330115.80 151.5917 59.9975 32.0000 1.9739 1.9759 416.0709 416.5817 0.0770 -1.0000 -1.0000 4842513 1579330115.90 151.5917 59.9975 32.0000 1.9729 1.9749 416.1758 416.6867 0.0770 -1.0000 -1.0000 4842576 1579330116.00 151.5917 59.9975 32.0000 1.9739 1.9758 415.9472 416.4575 0.0770 -1.0000 -1.0000 4842638 1579330116.10 151.5917 59.9975 32.0000 1.9732 1.9752 415.8972 416.4070 0.0769 -1.0000 -1.0000 4842716 1579330116.20 151.5917 59.9975 32.0000 1.9739 1.9758 416.0011 416.5111 0.0770 -1.0000 -1.0000 4842778 1579330116.30 151.5134 59.9975 32.0000 1.9731 1.9751 416.0419 416.5515 0.0769 -1.0000 -1.0000 4842841 1579330116.40 151.5134 59.9975 32.0000 1.9735 1.9755 415.8186 416.3285 0.0770 -1.0000 -1.0000 4842903 1579330116.50 151.5134 59.9975 32.0000 1.9736 1.9756 415.9387 416.4493 0.0770 -1.0000 -1.0000 4842982 1579330116.60 151.5134 59.9975 32.0000 1.9730 1.9750 416.0527 416.5628 0.0769 -1.0000 -1.0000 4843060 1579330116.70 151.5134 59.9975 32.0000 1.9732 1.9752 416.1279 416.6382 0.0770 -1.0000 -1.0000 4843122 1579330116.80 151.4864 59.9975 32.0000 1.9739 1.9759 416.0420 416.5532 0.0771 -1.0000 -1.0000 4843185 1579330116.90 151.4574 59.9975 32.0000 1.9742 1.9762 415.9141 416.4249 0.0770 -1.0000 -1.0000 4843263 1579330117.00 151.4574 59.9975 32.0000 1.9735 1.9755 415.8235 416.3333 0.0769 -1.0000 -1.0000 4843325 1579330117.10 151.4574 59.9975 32.0000 1.9728 1.9748 415.9988 416.5084 0.0768 -1.0000 -1.0000 4843388 1579330117.20 151.4574 59.9975 32.0000 1.9729 1.9749 416.1186 416.6280 0.0768 -1.0000 -1.0000 4843622 1579330117.30 151.4574 59.9975 32.0000 1.9735 1.9755 416.1404 416.6512 0.0769 -1.0000 -1.0000 4843685 1579330117.40 151.6400 59.9975 32.0000 1.9734 1.9754 415.9014 416.4108 0.0768 -1.0000 -1.0000 4843747 1579330117.50 151.6400 59.9975 32.0000 1.9738 1.9758 416.0957 416.6051 0.0768 -1.0000 -1.0000 4843825 1579330117.60 151.6400 59.9975 32.0000 1.9731 1.9750 416.1236 416.6340 0.0770 -1.0000 -1.0000 4843888 1579330117.70 151.6400 59.9975 32.0000 1.9737 1.9757 416.1257 416.6371 0.0771 -1.0000 -1.0000 4844076 1579330117.80 151.6400 59.9975 32.0000 1.9734 1.9754 415.8994 416.4100 0.0770 -1.0000 -1.0000 4844138 1579330117.90 151.6400 59.9975 32.0000 1.9726 1.9746 415.9530 416.4627 0.0769 -1.0000 -1.0000 4844201 1579330118.00 151.4952 59.9975 32.0000 1.9721 1.9741 416.1186 416.6291 0.0770 -1.0000 -1.0000 4844263 1579330118.10 151.4831 59.9975 32.0000 1.9727 1.9747 416.0633 416.5736 0.0769 -1.0000 -1.0000 4844341 1579330118.20 151.4831 59.9975 32.0000 1.9740 1.9759 415.9330 416.4437 0.0769 -1.0000 -1.0000 4844404 1579330118.30 151.4831 59.9975 32.0000 1.9733 1.9753 415.8499 416.3591 0.0769 -1.0000 -1.0000 4844825 1579330118.40 151.4831 59.9975 32.0000 1.9729 1.9749 415.8549 416.3638 0.0768 -1.0000 -1.0000 4844904 1579330118.50 151.4831 59.9975 32.0000 1.9723 1.9743 416.0927 416.6030 0.0769 -1.0000 -1.0000 4844966 1579330118.60 151.5105 59.9975 32.0000 1.9728 1.9748 416.0227 416.5329 0.0769 -1.0000 -1.0000 4845044 1579330118.70 151.5380 59.9975 32.0000 1.9739 1.9759 415.9347 416.4446 0.0769 -1.0000 -1.0000 4845107 1579330118.80 151.5380 59.9975 32.0000 1.9739 1.9759 415.9436 416.4531 0.0768 -1.0000 -1.0000 4845341 1579330118.90 151.5380 59.9975 32.0000 1.9732 1.9752 416.1032 416.6142 0.0772 -1.0000 -1.0000 4845419 1579330119.00 151.5380 59.9975 32.0000 1.9725 1.9745 416.1348 416.6467 0.0771 -1.0000 -1.0000 4845482 1579330119.10 151.5380 59.9975 32.0000 1.9729 1.9749 416.1680 416.6782 0.0769 -1.0000 -1.0000 4845544 1579330119.20 151.5418 59.9975 32.0000 1.9732 1.9752 416.0587 416.5693 0.0770 -1.0000 -1.0000 4845607 1579330119.30 151.5571 59.9975 32.0000 1.9736 1.9756 415.9205 416.4309 0.0770 -1.0000 -1.0000 4845669 1579330119.40 151.5571 59.9975 32.0000 1.9734 1.9754 415.9561 416.4653 0.0767 -1.0000 -1.0000 4845732 1579330119.50 151.5571 59.9975 32.0000 1.9727 1.9747 416.1329 416.6427 0.0769 -1.0000 -1.0000 4845810 1579330119.60 151.5571 59.9975 32.0000 1.9722 1.9742 416.0827 416.5931 0.0769 -1.0000 -1.0000 4845872 1579330119.70 151.5571 59.9975 32.0000 1.9725 1.9745 416.0079 416.5183 0.0770 -1.0000 -1.0000 4845935 1579330119.80 151.4264 59.9979 32.0000 1.9731 1.9751 415.9440 416.4545 0.0770 -1.0000 -1.0000 4846325 1579330119.90 151.4264 59.9979 32.0000 1.9728 1.9748 416.0478 416.5589 0.0770 -1.0000 -1.0000 4846388 1579330120.00 151.4264 59.9979 32.0000 1.9730 1.9750 416.1703 416.6807 0.0770 -1.0000 -1.0000 4846451 1579330120.10 151.4264 59.9979 32.0000 1.9737 1.9757 415.9059 416.4160 0.0769 -1.0000 -1.0000 4846513 1579330120.20 151.4264 59.9979 32.0000 1.9733 1.9753 415.8003 416.3104 0.0769 -1.0000 -1.0000 4846591 1579330120.30 151.4264 59.9979 32.0000 1.9727 1.9747 415.9383 416.4481 0.0769 -1.0000 -1.0000 4846653 1579330120.40 151.4369 59.9979 32.0000 1.9723 1.9743 416.0650 416.5754 0.0770 -1.0000 -1.0000 4846716 1579330120.50 151.4650 59.9979 32.0000 1.9723 1.9743 416.1352 416.6459 0.0770 -1.0000 -1.0000 4846778 1579330120.60 151.4650 59.9979 32.0000 1.9735 1.9755 415.9254 416.4358 0.0770 -1.0000 -1.0000 4846857 1579330120.70 151.4650 59.9979 32.0000 1.9729 1.9749 415.8289 416.3391 0.0769 -1.0000 -1.0000 4846919 1579330120.80 151.4650 59.9979 32.0000 1.9731 1.9751 415.9920 416.5019 0.0769 -1.0000 -1.0000 4847091 1579330120.90 151.4650 59.9979 32.0000 1.9730 1.9750 416.0882 416.5986 0.0769 -1.0000 -1.0000 4847169 1579330121.00 151.4650 59.9979 32.0000 1.9737 1.9757 415.8993 416.4088 0.0768 -1.0000 -1.0000 4847232 1579330121.10 151.5623 59.9979 32.0000 1.9734 1.9754 415.9040 416.4139 0.0769 -1.0000 -1.0000 4847294 1579330121.20 151.5623 59.9979 32.0000 1.9718 1.9738 416.0241 416.5343 0.0769 -1.0000 -1.0000 4847372 1579330121.30 151.5623 59.9979 32.0000 1.9718 1.9738 416.0919 416.6026 0.0770 -1.0000 -1.0000 4847607 1579330121.40 151.5623 59.9979 32.0000 1.9728 1.9748 416.0918 416.6013 0.0769 -1.0000 -1.0000 4847669 1579330121.50 151.5623 59.9979 32.0000 1.9737 1.9757 415.9687 416.4787 0.0769 -1.0000 -1.0000 4847732 1579330121.60 151.4429 59.9979 32.0000 1.9735 1.9755 415.8397 416.3492 0.0769 -1.0000 -1.0000 4847794 1579330121.70 151.4341 59.9979 32.0000 1.9719 1.9739 416.0233 416.5337 0.0769 -1.0000 -1.0000 4847857 1579330121.80 151.4341 59.9979 32.0000 1.9723 1.9743 416.0944 416.6042 0.0768 -1.0000 -1.0000 4848107 1579330121.90 151.4341 59.9979 32.0000 1.9726 1.9746 416.0779 416.5891 0.0770 -1.0000 -1.0000 4848169 1579330122.00 151.4341 59.9979 32.0000 1.9736 1.9756 415.8849 416.3952 0.0770 -1.0000 -1.0000 4848232 1579330122.10 151.4341 59.9979 32.0000 1.9728 1.9748 415.9659 416.4757 0.0768 -1.0000 -1.0000 4848294 1579330122.20 151.5451 59.9979 32.0000 1.9724 1.9744 416.1721 416.6822 0.0769 -1.0000 -1.0000 4848357 1579330122.30 151.5451 59.9979 32.0000 1.9723 1.9743 416.0179 416.5275 0.0768 -1.0000 -1.0000 4848810 1579330122.40 151.5451 59.9979 32.0000 1.9725 1.9745 415.8913 416.4012 0.0769 -1.0000 -1.0000 4848872 1579330122.50 151.5451 59.9979 32.0000 1.9741 1.9761 415.9484 416.4585 0.0770 -1.0000 -1.0000 4848935 1579330122.60 151.5451 59.9979 32.0000 1.9730 1.9750 416.0380 416.5489 0.0770 -1.0000 -1.0000 4849013 1579330122.70 151.5451 59.9979 32.0000 1.9721 1.9741 416.0674 416.5779 0.0770 -1.0000 -1.0000 4849076 1579330122.80 151.5306 59.9979 32.0000 1.9726 1.9746 416.0708 416.5813 0.0770 -1.0000 -1.0000 4849138 1579330122.90 151.5306 59.9979 32.0000 1.9735 1.9755 415.9098 416.4200 0.0770 -1.0000 -1.0000 4849654 1579330123.00 151.5306 59.9979 32.0000 1.9728 1.9748 415.8887 416.3992 0.0770 -1.0000 -1.0000 4849716 1579330123.10 151.5306 59.9979 32.0000 1.9725 1.9745 416.0678 416.5780 0.0769 -1.0000 -1.0000 4849779 1579330123.20 151.5306 59.9979 32.0000 1.9722 1.9742 416.0863 416.5966 0.0770 -1.0000 -1.0000 4849857 1579330123.30 151.5273 59.9979 32.0000 1.9724 1.9744 416.1435 416.6543 0.0770 -1.0000 -1.0000 4849919 1579330123.40 151.4823 59.9979 32.0000 1.9735 1.9755 415.8872 416.3968 0.0768 -1.0000 -1.0000 4850044 1579330123.50 151.4823 59.9979 32.0000 1.9733 1.9753 415.8725 416.3819 0.0769 -1.0000 -1.0000 4850122 1579330123.60 151.4823 59.9979 32.0000 1.9729 1.9749 416.0222 416.5308 0.0767 -1.0000 -1.0000 4850185 1579330123.70 151.4823 59.9979 32.0000 1.9723 1.9743 416.1010 416.6110 0.0769 -1.0000 -1.0000 4850247 1579330123.80 151.4823 59.9979 32.0000 1.9726 1.9745 416.0378 416.5471 0.0768 -1.0000 -1.0000 4850325 1579330123.90 151.5698 59.9979 32.0000 1.9731 1.9751 415.8788 416.3891 0.0770 -1.0000 -1.0000 4850560 1579330124.00 151.5698 59.9979 32.0000 1.9738 1.9758 415.9197 416.4302 0.0770 -1.0000 -1.0000 4850622 1579330124.10 151.5698 59.9979 32.0000 1.9735 1.9755 416.0082 416.5180 0.0769 -1.0000 -1.0000 4850700 1579330124.20 151.5698 59.9979 32.0000 1.9726 1.9746 416.1655 416.6754 0.0770 -1.0000 -1.0000 4850763 1579330124.30 151.5698 59.9979 32.0000 1.9725 1.9745 416.0165 416.5272 0.0770 -1.0000 -1.0000 4850825 1579330124.40 151.5703 59.9979 32.0000 1.9728 1.9748 415.8175 416.3275 0.0769 -1.0000 -1.0000 4850903 1579330124.50 151.5824 59.9979 32.0000 1.9727 1.9747 415.9500 416.4599 0.0769 -1.0000 -1.0000 4850966 1579330124.60 151.5824 59.9979 32.0000 1.9736 1.9756 416.1166 416.6278 0.0771 -1.0000 -1.0000 4851028 1579330124.70 151.5824 59.9979 32.0000 1.9720 1.9740 416.1264 416.6372 0.0769 -1.0000 -1.0000 4851091 1579330124.80 151.5824 59.9979 32.0000 1.9726 1.9746 415.9673 416.4779 0.0770 -1.0000 -1.0000 4851154 1579330124.90 151.5824 59.9979 32.0000 1.9731 1.9751 415.9185 416.4285 0.0768 -1.0000 -1.0000 4851341 1579330125.00 151.5824 59.9979 32.0000 1.9735 1.9755 415.8899 416.4006 0.0771 -1.0000 -1.0000 4851419 1579330125.10 151.4127 59.9984 32.0000 1.9725 1.9745 415.9998 416.5099 0.0769 -1.0000 -1.0000 4851482 1579330125.20 151.4127 59.9984 32.0000 1.9724 1.9744 416.1096 416.6197 0.0769 -1.0000 -1.0000 4851544 1579330125.30 151.4127 59.9984 32.0000 1.9731 1.9751 415.9379 416.4479 0.0769 -1.0000 -1.0000 4851607 1579330125.40 151.4127 59.9984 32.0000 1.9737 1.9757 415.8394 416.3492 0.0769 -1.0000 -1.0000 4851669 1579330125.50 151.4127 59.9984 32.0000 1.9730 1.9750 415.9830 416.4942 0.0771 -1.0000 -1.0000 4851857 1579330125.60 151.5208 59.9984 32.0000 1.9729 1.9749 416.1180 416.6286 0.0769 -1.0000 -1.0000 4851919 1579330125.70 151.5813 59.9984 32.0000 1.9745 1.9765 415.9700 416.4806 0.0770 -1.0000 -1.0000 4851982 1579330125.80 151.5813 59.9984 32.0000 1.9735 1.9755 415.8657 416.3756 0.0769 -1.0000 -1.0000 4852060 1579330125.90 151.5813 59.9984 32.0000 1.9734 1.9754 415.9408 416.4505 0.0768 -1.0000 -1.0000 4852122 1579330126.00 151.5813 59.9984 32.0000 1.9736 1.9755 416.0949 416.6043 0.0768 -1.0000 -1.0000 4852341 1579330126.10 151.5813 59.9984 32.0000 1.9734 1.9754 416.0417 416.5513 0.0768 -1.0000 -1.0000 4852419 1579330126.20 151.5577 59.9984 32.0000 1.9737 1.9757 415.9286 416.4371 0.0767 -1.0000 -1.0000 4852497 1579330126.30 151.5577 59.9984 32.0000 1.9730 1.9750 415.8610 416.3712 0.0770 -1.0000 -1.0000 4852560 1579330126.40 151.5577 59.9984 32.0000 1.9724 1.9744 416.0259 416.5368 0.0770 -1.0000 -1.0000 4852622 1579330126.50 151.5577 59.9984 32.0000 1.9727 1.9747 416.1019 416.6117 0.0768 -1.0000 -1.0000 4852904 1579330126.60 151.5577 59.9984 32.0000 1.9736 1.9756 415.9730 416.4828 0.0768 -1.0000 -1.0000 4852982 1579330126.70 151.5577 59.9984 32.0000 1.9732 1.9752 415.8725 416.3818 0.0769 -1.0000 -1.0000 4853044 1579330126.80 151.4421 59.9984 32.0000 1.9731 1.9751 416.0317 416.5411 0.0768 -1.0000 -1.0000 4853107 1579330126.90 151.4421 59.9984 32.0000 1.9725 1.9745 416.0640 416.5744 0.0770 -1.0000 -1.0000 4853185 1579330127.00 151.4421 59.9984 32.0000 1.9725 1.9745 416.0716 416.5827 0.0770 -1.0000 -1.0000 4853857 1579330127.10 151.4421 59.9984 32.0000 1.9734 1.9754 416.0536 416.5644 0.0770 -1.0000 -1.0000 4853935 1579330127.20 151.4421 59.9984 32.0000 1.9733 1.9753 415.8699 416.3807 0.0771 -1.0000 -1.0000 4854013 1579330127.30 151.5198 59.9984 32.0000 1.9729 1.9749 416.0259 416.5361 0.0769 -1.0000 -1.0000 4854076 1579330127.40 151.5198 59.9984 32.0000 1.9724 1.9744 416.1413 416.6528 0.0770 -1.0000 -1.0000 4854138 1579330127.50 151.5198 59.9984 32.0000 1.9729 1.9749 416.0531 416.5633 0.0769 -1.0000 -1.0000 4854201 1579330127.60 151.5198 59.9984 32.0000 1.9735 1.9755 415.9469 416.4574 0.0770 -1.0000 -1.0000 4854263 1579330127.70 151.5198 59.9984 32.0000 1.9725 1.9745 416.0472 416.5572 0.0769 -1.0000 -1.0000 4854325 1579330127.80 151.5145 59.9984 32.0000 1.9723 1.9743 416.1323 416.6433 0.0771 -1.0000 -1.0000 4854404 1579330127.90 151.5042 59.9984 32.0000 1.9735 1.9755 416.0207 416.5320 0.0771 -1.0000 -1.0000 4854466 1579330128.00 151.5042 59.9984 32.0000 1.9733 1.9753 415.8428 416.3528 0.0769 -1.0000 -1.0000 4854528 1579330128.10 151.5042 59.9984 32.0000 1.9733 1.9753 415.8360 416.3466 0.0770 -1.0000 -1.0000 4854607 1579330128.20 151.5042 59.9984 32.0000 1.9724 1.9744 416.0936 416.6031 0.0768 -1.0000 -1.0000 4854669 1579330128.30 151.5042 59.9984 32.0000 1.9732 1.9752 415.9617 416.4729 0.0771 -1.0000 -1.0000 4854732 1579330128.40 151.5007 59.9984 32.0000 1.9732 1.9752 415.9538 416.4642 0.0770 -1.0000 -1.0000 4854810 1579330128.50 151.4710 59.9984 32.0000 1.9737 1.9757 415.9167 416.4275 0.0770 -1.0000 -1.0000 4854872 1579330128.60 151.4710 59.9984 32.0000 1.9731 1.9751 416.0267 416.5377 0.0770 -1.0000 -1.0000 4855310 1579330128.70 151.4710 59.9984 32.0000 1.9731 1.9751 416.0016 416.5123 0.0769 -1.0000 -1.0000 4855372 1579330128.80 151.4710 59.9984 32.0000 1.9744 1.9764 415.9542 416.4639 0.0769 -1.0000 -1.0000 4855435 1579330128.90 151.4710 59.9984 32.0000 1.9735 1.9755 415.9727 416.4819 0.0768 -1.0000 -1.0000 4855497 1579330129.00 151.4710 59.9984 32.0000 1.9729 1.9749 415.9941 416.5043 0.0770 -1.0000 -1.0000 4855560 1579330129.10 151.6103 59.9984 32.0000 1.9726 1.9746 416.1351 416.6458 0.0770 -1.0000 -1.0000 4855622 1579330129.20 151.6103 59.9984 32.0000 1.9731 1.9750 416.0444 416.5554 0.0770 -1.0000 -1.0000 4855701 1579330129.30 151.6103 59.9984 32.0000 1.9736 1.9755 416.0087 416.5187 0.0770 -1.0000 -1.0000 4855763 1579330129.40 151.6103 59.9984 32.0000 1.9739 1.9759 415.9628 416.4731 0.0769 -1.0000 -1.0000 4855825 1579330129.50 151.6103 59.9984 32.0000 1.9735 1.9755 416.0396 416.5498 0.0770 -1.0000 -1.0000 4855904 1579330129.60 151.5641 59.9980 32.0000 1.9721 1.9741 416.1813 416.6927 0.0771 -1.0000 -1.0000 4856076 1579330129.70 151.5360 59.9978 32.0000 1.9721 1.9741 416.1397 416.6511 0.0771 -1.0000 -1.0000 4856138 1579330129.80 151.5360 59.9978 32.0000 1.9732 1.9752 415.8897 416.4000 0.0770 -1.0000 -1.0000 4856201 1579330129.90 151.5360 59.9978 32.0000 1.9733 1.9753 415.9172 416.4276 0.0770 -1.0000 -1.0000 4856263 1579330130.00 151.5360 59.9978 32.0000 1.9731 1.9751 416.1151 416.6247 0.0768 -1.0000 -1.0000 4856325 1579330130.10 151.5360 59.9978 32.0000 1.9726 1.9746 416.0368 416.5493 0.0772 -1.0000 -1.0000 4856888 1579330130.20 151.5360 59.9978 32.0000 1.9735 1.9755 415.8456 416.3558 0.0769 -1.0000 -1.0000 4856951 1579330130.30 151.4450 59.9978 32.0000 1.9739 1.9759 415.8632 416.3726 0.0768 -1.0000 -1.0000 4857013 1579330130.40 151.4450 59.9978 32.0000 1.9730 1.9750 415.8886 416.3992 0.0770 -1.0000 -1.0000 4857091 1579330130.50 151.4450 59.9978 32.0000 1.9722 1.9742 416.0857 416.5956 0.0768 -1.0000 -1.0000 4857154 1579330130.60 151.4450 59.9978 32.0000 1.9723 1.9743 416.1167 416.6272 0.0770 -1.0000 -1.0000 4857232 1579330130.70 151.4450 59.9978 32.0000 1.9727 1.9747 415.9646 416.4750 0.0770 -1.0000 -1.0000 4857294 1579330130.80 151.5196 59.9978 32.0000 1.9735 1.9755 415.8669 416.3772 0.0770 -1.0000 -1.0000 4857357 1579330130.90 151.5279 59.9978 32.0000 1.9732 1.9752 416.0543 416.5646 0.0769 -1.0000 -1.0000 4857435 1579330131.00 151.5279 59.9978 32.0000 1.9731 1.9751 416.1545 416.6653 0.0770 -1.0000 -1.0000 4857497 1579330131.10 151.5279 59.9978 32.0000 1.9730 1.9750 416.0955 416.6060 0.0770 -1.0000 -1.0000 4857560 1579330131.20 151.5279 59.9978 32.0000 1.9730 1.9750 415.8919 416.4022 0.0770 -1.0000 -1.0000 4857638 1579330131.30 151.5279 59.9978 32.0000 1.9730 1.9750 415.8569 416.3673 0.0770 -1.0000 -1.0000 4857701 1579330131.40 151.4506 59.9978 32.0000 1.9724 1.9743 416.0002 416.5103 0.0769 -1.0000 -1.0000 4857763 1579330131.50 151.4574 59.9978 32.0000 1.9724 1.9743 416.1326 416.6428 0.0769 -1.0000 -1.0000 4857841 1579330131.60 151.4574 59.9978 32.0000 1.9724 1.9744 416.0362 416.5456 0.0767 -1.0000 -1.0000 4858076 1579330131.70 151.4574 59.9978 32.0000 1.9733 1.9753 415.8356 416.3445 0.0769 -1.0000 -1.0000 4858138 1579330131.80 151.4574 59.9978 32.0000 1.9728 1.9747 415.8509 416.3600 0.0768 -1.0000 -1.0000 4858216 1579330131.90 151.4574 59.9978 32.0000 1.9723 1.9743 415.9469 416.4571 0.0769 -1.0000 -1.0000 4858278 1579330132.00 151.4574 59.9978 32.0000 1.9729 1.9749 416.0649 416.5750 0.0769 -1.0000 -1.0000 4858341 1579330132.10 151.4574 59.9978 32.0000 1.9736 1.9756 415.9311 416.4414 0.0770 -1.0000 -1.0000 4858404 1579330132.20 151.4574 59.9978 32.0000 1.9727 1.9747 416.0158 416.5260 0.0769 -1.0000 -1.0000 4858591 1579330132.30 151.4574 59.9978 32.0000 1.9725 1.9745 416.0539 416.5639 0.0769 -1.0000 -1.0000 4858654 1579330132.40 151.4574 59.9978 32.0000 1.9726 1.9746 416.0348 416.5448 0.0769 -1.0000 -1.0000 4858716 1579330132.50 151.4574 59.9978 32.0000 1.9736 1.9756 415.9483 416.4580 0.0769 -1.0000 -1.0000 4858794 1579330132.60 151.5711 59.9978 32.0000 1.9731 1.9751 415.8715 416.3821 0.0770 -1.0000 -1.0000 4858857 1579330132.70 151.5711 59.9978 32.0000 1.9722 1.9742 415.8895 416.4003 0.0770 -1.0000 -1.0000 4859388 1579330132.80 151.5711 59.9978 32.0000 1.9722 1.9741 416.1369 416.6475 0.0770 -1.0000 -1.0000 4859451 1579330132.90 151.5711 59.9978 32.0000 1.9729 1.9749 415.9981 416.5086 0.0770 -1.0000 -1.0000 4859528 1579330133.00 151.5711 59.9978 32.0000 1.9731 1.9751 416.0511 416.5633 0.0772 -1.0000 -1.0000 4859591 1579330133.10 151.5711 59.9978 32.0000 1.9737 1.9757 416.0003 416.5109 0.0770 -1.0000 -1.0000 4859654 1579330133.20 151.4960 59.9978 32.0000 1.9725 1.9745 416.0953 416.6061 0.0771 -1.0000 -1.0000 4859810 1579330133.30 151.4960 59.9978 32.0000 1.9728 1.9748 416.0594 416.5696 0.0769 -1.0000 -1.0000 4859872 1579330133.40 151.4960 59.9978 32.0000 1.9728 1.9748 415.9751 416.4854 0.0770 -1.0000 -1.0000 4859935 1579330133.50 151.4960 59.9978 32.0000 1.9732 1.9752 415.8934 416.4036 0.0769 -1.0000 -1.0000 4900013 1579330133.60 151.4960 59.9978 32.0000 1.9728 1.9748 415.9862 416.4961 0.0769 -1.0000 -1.0000 4900075 1579330133.70 151.4797 59.9978 32.0000 1.9725 1.9745 416.1298 416.6403 0.0769 -1.0000 -1.0000 4900310 1579330133.80 151.4436 59.9978 32.0000 1.9726 1.9746 416.0714 416.5815 0.0769 -1.0000 -1.0000 4900388 1579330133.90 151.4436 59.9978 32.0000 1.9736 1.9756 415.9372 416.4469 0.0769 -1.0000 -1.0000 4900450 1579330134.00 151.4436 59.9978 32.0000 1.9728 1.9748 415.9643 416.4756 0.0771 -1.0000 -1.0000 4900513 1579330134.10 151.4436 59.9978 32.0000 1.9723 1.9743 416.0050 416.5152 0.0769 -1.0000 -1.0000 4900575 1579330134.20 151.4436 59.9978 32.0000 1.9722 1.9742 416.0630 416.5728 0.0769 -1.0000 -1.0000 4900638 1579330134.30 151.5866 59.9978 32.0000 1.9731 1.9751 415.7891 416.2987 0.0769 -1.0000 -1.0000 4900700 1579330134.40 151.5866 59.9978 32.0000 1.9737 1.9757 415.8495 416.3600 0.0770 -1.0000 -1.0000 4900778 1579330134.50 151.5866 59.9978 32.0000 1.9725 1.9745 416.0415 416.5525 0.0771 -1.0000 -1.0000 4900841 1579330134.60 151.5866 59.9978 32.0000 1.9724 1.9744 416.0904 416.6017 0.0770 -1.0000 -1.0000 4900919 1579330134.70 151.5866 59.9978 32.0000 1.9739 1.9759 415.9638 416.4737 0.0769 -1.0000 -1.0000 4901560 1579330134.80 151.5125 59.9978 32.0000 1.9733 1.9753 415.9009 416.4119 0.0771 -1.0000 -1.0000 4901622 1579330134.90 151.4777 59.9978 32.0000 1.9724 1.9744 415.8813 416.3908 0.0769 -1.0000 -1.0000 4901700 1579330135.00 151.4777 59.9978 32.0000 1.9718 1.9738 416.0098 416.5207 0.0771 -1.0000 -1.0000 4901763 1579330135.10 151.4777 59.9978 32.0000 1.9731 1.9751 416.0349 416.5450 0.0769 -1.0000 -1.0000 4901825 1579330135.20 151.4777 59.9978 32.0000 1.9735 1.9754 415.9069 416.4168 0.0769 -1.0000 -1.0000 4901903 1579330135.30 151.4777 59.9978 32.0000 1.9737 1.9757 415.8499 416.3601 0.0770 -1.0000 -1.0000 4901966 1579330135.40 151.3680 59.9978 32.0000 1.9729 1.9749 416.0097 416.5206 0.0770 -1.0000 -1.0000 4902028 1579330135.50 151.3680 59.9978 32.0000 1.9728 1.9748 416.0687 416.5792 0.0770 -1.0000 -1.0000 4902107 1579330135.60 151.3680 59.9978 32.0000 1.9737 1.9757 415.9405 416.4511 0.0770 -1.0000 -1.0000 4902169 1579330135.70 151.3680 59.9978 32.0000 1.9733 1.9753 415.8662 416.3777 0.0772 -1.0000 -1.0000 4902232 1579330135.80 151.3680 59.9978 32.0000 1.9732 1.9752 415.9069 416.4172 0.0769 -1.0000 -1.0000 4902294 1579330135.90 151.3680 59.9978 32.0000 1.9727 1.9747 416.1073 416.6174 0.0770 -1.0000 -1.0000 4902357 1579330136.00 151.5103 59.9978 32.0000 1.9726 1.9746 416.1161 416.6272 0.0770 -1.0000 -1.0000 4902419 1579330136.10 151.5103 59.9978 32.0000 1.9734 1.9754 415.9628 416.4734 0.0769 -1.0000 -1.0000 4902497 1579330136.20 151.5103 59.9978 32.0000 1.9741 1.9761 415.8187 416.3283 0.0769 -1.0000 -1.0000 4902560 1579330136.30 151.5103 59.9978 32.0000 1.9731 1.9751 415.9169 416.4272 0.0770 -1.0000 -1.0000 4902935 1579330136.40 151.5103 59.9978 32.0000 1.9726 1.9746 415.9913 416.5013 0.0770 -1.0000 -1.0000 4903013 1579330136.50 151.5103 59.9978 32.0000 1.9722 1.9742 415.9515 416.4615 0.0768 -1.0000 -1.0000 4903075 1579330136.60 151.5487 59.9978 32.0000 1.9737 1.9757 415.7882 416.2971 0.0768 -1.0000 -1.0000 4903138 1579330136.70 151.5487 59.9978 32.0000 1.9731 1.9751 415.8750 416.3850 0.0769 -1.0000 -1.0000 4903216 1579330136.80 151.5487 59.9978 32.0000 1.9734 1.9754 415.9426 416.4530 0.0770 -1.0000 -1.0000 4903622 1579330136.90 151.5487 59.9978 32.0000 1.9729 1.9749 415.9970 416.5075 0.0770 -1.0000 -1.0000 4903700 1579330137.00 151.5487 59.9978 32.0000 1.9728 1.9748 415.9698 416.4801 0.0769 -1.0000 -1.0000 4903763 1579330137.10 151.4585 59.9978 32.0000 1.9730 1.9750 415.8732 416.3836 0.0771 -1.0000 -1.0000 4903825 1579330137.20 151.4069 59.9978 32.0000 1.9729 1.9749 415.7937 416.3047 0.0771 -1.0000 -1.0000 4903888 1579330137.30 151.4069 59.9978 32.0000 1.9726 1.9746 416.0553 416.5660 0.0770 -1.0000 -1.0000 4903950 1579330137.40 151.4069 59.9978 32.0000 1.9717 1.9737 416.0534 416.5642 0.0770 -1.0000 -1.0000 4904013 1579330137.50 151.4069 59.9978 32.0000 1.9721 1.9741 416.0879 416.5994 0.0771 -1.0000 -1.0000 4904107 1579330137.60 151.4069 59.9978 32.0000 1.9733 1.9753 415.9371 416.4479 0.0770 -1.0000 -1.0000 4904169 1579330137.70 151.4400 59.9978 32.0000 1.9739 1.9758 415.9326 416.4425 0.0769 -1.0000 -1.0000 4904232 1579330137.80 151.4549 59.9978 32.0000 1.9731 1.9751 416.1311 416.6416 0.0770 -1.0000 -1.0000 4904357 1579330137.90 151.4549 59.9978 32.0000 1.9718 1.9738 416.0447 416.5559 0.0771 -1.0000 -1.0000 4904419 1579330138.00 151.4549 59.9978 32.0000 1.9734 1.9754 415.9072 416.4183 0.0770 -1.0000 -1.0000 4904497 1579330138.10 151.4549 59.9978 32.0000 1.9735 1.9755 415.8316 416.3414 0.0769 -1.0000 -1.0000 4904576 1579330138.20 151.4549 59.9978 32.0000 1.9731 1.9751 415.9113 416.4218 0.0770 -1.0000 -1.0000 4904638 1579330138.30 151.4549 59.9978 32.0000 1.9728 1.9748 415.9593 416.4697 0.0770 -1.0000 -1.0000 4904810 1579330138.40 151.5199 59.9978 32.0000 1.9734 1.9753 415.9183 416.4294 0.0770 -1.0000 -1.0000 4904888 1579330138.50 151.5199 59.9978 32.0000 1.9733 1.9753 415.9174 416.4279 0.0770 -1.0000 -1.0000 4904951 1579330138.60 151.5199 59.9978 32.0000 1.9731 1.9750 415.8674 416.3777 0.0770 -1.0000 -1.0000 4905028 1579330138.70 151.5199 59.9978 32.0000 1.9731 1.9751 415.9780 416.4893 0.0771 -1.0000 -1.0000 4905091 1579330138.80 151.5199 59.9978 32.0000 1.9728 1.9748 415.9656 416.4760 0.0770 -1.0000 -1.0000 4905310 1579330138.90 151.5199 59.9978 32.0000 1.9733 1.9753 415.8668 416.3779 0.0771 -1.0000 -1.0000 4905388 1579330139.00 151.5199 59.9978 32.0000 1.9734 1.9754 415.8087 416.3189 0.0770 -1.0000 -1.0000 4905451 1579330139.10 151.4455 59.9978 32.0000 1.9725 1.9745 416.0425 416.5523 0.0768 -1.0000 -1.0000 4905513 1579330139.20 151.4383 59.9978 32.0000 1.9725 1.9745 416.0971 416.6077 0.0771 -1.0000 -1.0000 4905576 1579330139.30 151.4383 59.9978 32.0000 1.9733 1.9753 416.0475 416.5593 0.0771 -1.0000 -1.0000 4905638 1579330139.40 151.4383 59.9978 32.0000 1.9735 1.9755 415.9103 416.4210 0.0770 -1.0000 -1.0000 4906076 1579330139.50 151.4383 59.9978 32.0000 1.9738 1.9758 415.7985 416.3085 0.0769 -1.0000 -1.0000 4906154 1579330139.60 151.4613 59.9978 32.0000 1.9728 1.9748 416.0463 416.5564 0.0770 -1.0000 -1.0000 4906216 1579330139.70 151.5142 59.9979 32.0000 1.9728 1.9748 416.0557 416.5667 0.0770 -1.0000 -1.0000 4906278 1579330139.80 151.5142 59.9979 32.0000 1.9733 1.9753 415.9653 416.4752 0.0769 -1.0000 -1.0000 4906357 1579330139.90 151.5142 59.9979 32.0000 1.9727 1.9747 416.0119 416.5229 0.0770 -1.0000 -1.0000 4906419 1579330140.00 151.5142 59.9979 32.0000 1.9721 1.9741 416.0687 416.5791 0.0770 -1.0000 -1.0000 4906482 1579330140.10 151.5142 59.9979 32.0000 1.9722 1.9742 415.9728 416.4838 0.0770 -1.0000 -1.0000 4906560 1579330140.20 151.5381 59.9979 32.0000 1.9733 1.9752 415.8714 416.3817 0.0770 -1.0000 -1.0000 4906622 1579330140.30 151.5381 59.9979 32.0000 1.9733 1.9753 415.7994 416.3095 0.0769 -1.0000 -1.0000 4906685 1579330140.40 151.5381 59.9979 32.0000 1.9726 1.9746 415.9441 416.4541 0.0769 -1.0000 -1.0000 4906904 1579330140.50 151.5381 59.9979 32.0000 1.9727 1.9747 416.0829 416.5950 0.0771 -1.0000 -1.0000 4906966 1579330140.60 151.5381 59.9979 32.0000 1.9736 1.9756 416.0448 416.5558 0.0771 -1.0000 -1.0000 4907044 1579330140.70 151.5381 59.9979 32.0000 1.9734 1.9754 415.8632 416.3740 0.0770 -1.0000 -1.0000 4907107 1579330140.80 151.4970 59.9979 32.0000 1.9736 1.9756 415.8467 416.3574 0.0770 -1.0000 -1.0000 4907169 1579330140.90 151.4552 59.9979 32.0000 1.9729 1.9749 415.8884 416.3991 0.0771 -1.0000 -1.0000 4907357 1579330141.00 151.4552 59.9979 32.0000 1.9727 1.9747 416.0757 416.5861 0.0769 -1.0000 -1.0000 4907419 1579330141.10 151.4552 59.9979 32.0000 1.9730 1.9749 415.9370 416.4475 0.0770 -1.0000 -1.0000 4907482 1579330141.20 151.4552 59.9979 32.0000 1.9738 1.9758 415.8799 416.3902 0.0770 -1.0000 -1.0000 4907560 1579330141.30 151.4552 59.9979 32.0000 1.9734 1.9754 415.9530 416.4625 0.0768 -1.0000 -1.0000 4907622 1579330141.40 151.5447 59.9979 32.0000 1.9728 1.9748 416.1530 416.6635 0.0770 -1.0000 -1.0000 4907841 1579330141.50 151.5447 59.9979 32.0000 1.9725 1.9745 416.0336 416.5452 0.0771 -1.0000 -1.0000 4907919 1579330141.60 151.5447 59.9979 32.0000 1.9732 1.9752 415.8625 416.3738 0.0771 -1.0000 -1.0000 4907982 1579330141.70 151.5447 59.9979 32.0000 1.9734 1.9754 415.9056 416.4156 0.0770 -1.0000 -1.0000 4908044 1579330141.80 151.5447 59.9979 32.0000 1.9718 1.9738 416.0882 416.5988 0.0769 -1.0000 -1.0000 4908122 1579330141.90 151.4779 59.9979 32.0000 1.9730 1.9750 416.1209 416.6317 0.0770 -1.0000 -1.0000 4908341 1579330142.00 151.4068 59.9979 32.0000 1.9731 1.9751 416.0429 416.5531 0.0770 -1.0000 -1.0000 4908404 1579330142.10 151.4068 59.9979 32.0000 1.9729 1.9749 416.0069 416.5178 0.0770 -1.0000 -1.0000 4908482 1579330142.20 151.4068 59.9979 32.0000 1.9720 1.9740 416.0798 416.5909 0.0771 -1.0000 -1.0000 4908544 1579330142.30 151.4068 59.9979 32.0000 1.9723 1.9743 416.1109 416.6219 0.0770 -1.0000 -1.0000 4908607 1579330142.40 151.4068 59.9979 32.0000 1.9731 1.9751 416.0019 416.5125 0.0770 -1.0000 -1.0000 4908841 1579330142.50 151.5311 59.9979 32.0000 1.9734 1.9754 415.8571 416.3676 0.0770 -1.0000 -1.0000 4908904 1579330142.60 151.5311 59.9979 32.0000 1.9731 1.9751 415.9217 416.4324 0.0770 -1.0000 -1.0000 4908966 1579330142.70 151.5311 59.9979 32.0000 1.9728 1.9748 416.1128 416.6236 0.0771 -1.0000 -1.0000 4909044 1579330142.80 151.5311 59.9979 32.0000 1.9738 1.9758 416.1822 416.6932 0.0770 -1.0000 -1.0000 4909091 1579330142.90 151.5311 59.9979 32.0000 1.9735 1.9755 416.0225 416.5322 0.0769 -1.0000 -1.0000 4909169 1579330143.00 151.5311 59.9979 32.0000 1.9738 1.9758 415.9341 416.4450 0.0771 -1.0000 -1.0000 4909451 1579330143.10 151.5595 59.9979 32.0000 1.9736 1.9756 415.9692 416.4792 0.0769 -1.0000 -1.0000 4909513 1579330143.20 151.5701 59.9979 32.0000 1.9726 1.9746 416.0663 416.5764 0.0769 -1.0000 -1.0000 4909591 1579330143.30 151.5701 59.9979 32.0000 1.9737 1.9757 416.0233 416.5338 0.0770 -1.0000 -1.0000 4909654 1579330143.40 151.5701 59.9979 32.0000 1.9737 1.9757 415.8829 416.3940 0.0771 -1.0000 -1.0000 4909716 1579330143.50 151.5701 59.9979 32.0000 1.9736 1.9756 415.9252 416.4357 0.0769 -1.0000 -1.0000 4910607 1579330143.60 151.5701 59.9979 32.0000 1.9730 1.9750 416.1092 416.6191 0.0769 -1.0000 -1.0000 4910669 1579330143.70 151.5228 59.9979 32.0000 1.9729 1.9749 416.1393 416.6503 0.0770 -1.0000 -1.0000 4910732 1579330143.80 151.5228 59.9979 32.0000 1.9723 1.9743 416.1511 416.6620 0.0770 -1.0000 -1.0000 4910810 1579330143.90 151.5228 59.9979 32.0000 1.9732 1.9752 416.0115 416.5226 0.0771 -1.0000 -1.0000 4910872 1579330144.00 151.5228 59.9979 32.0000 1.9734 1.9754 415.9521 416.4627 0.0770 -1.0000 -1.0000 4910935 1579330144.10 151.5228 59.9979 32.0000 1.9732 1.9752 416.0719 416.5828 0.0770 -1.0000 -1.0000 4910997 1579330144.20 151.5759 59.9979 32.0000 1.9722 1.9742 416.1596 416.6706 0.0771 -1.0000 -1.0000 4911075 1579330144.30 151.5759 59.9979 32.0000 1.9725 1.9745 415.9873 416.4997 0.0772 -1.0000 -1.0000 4911122 1579330144.40 151.5759 59.9979 32.0000 1.9730 1.9750 416.0263 416.5365 0.0769 -1.0000 -1.0000 4911200 1579330144.50 151.5759 59.9979 32.0000 1.9730 1.9750 416.0542 416.5646 0.0770 -1.0000 -1.0000 4911263 1579330144.60 151.5759 59.9979 32.0000 1.9727 1.9747 416.1254 416.6360 0.0770 -1.0000 -1.0000 4911341 1579330144.70 151.5759 59.9979 32.0000 1.9736 1.9756 416.0378 416.5484 0.0770 -1.0000 -1.0000 4911403 1579330144.80 151.5300 59.9970 32.0000 1.9731 1.9751 415.8873 416.3975 0.0769 -1.0000 -1.0000 4911466 1579330144.90 151.5300 59.9970 32.0000 1.9731 1.9751 416.0360 416.5470 0.0770 -1.0000 -1.0000 4911528 1579330145.00 151.5300 59.9970 32.0000 1.9729 1.9749 416.0974 416.6084 0.0771 -1.0000 -1.0000 4911872 1579330145.10 151.5300 59.9970 32.0000 1.9736 1.9756 416.1164 416.6274 0.0770 -1.0000 -1.0000 4911919 1579330145.20 151.5300 59.9970 32.0000 1.9741 1.9760 416.0487 416.5588 0.0770 -1.0000 -1.0000 4911997 1579330145.30 151.5300 59.9970 32.0000 1.9740 1.9760 415.9711 416.4820 0.0770 -1.0000 -1.0000 4912060 1579330145.40 151.5300 59.9970 32.0000 1.9731 1.9751 415.9221 416.4320 0.0769 -1.0000 -1.0000 4912122 1579330145.50 151.5300 59.9970 32.0000 1.9738 1.9758 416.1060 416.6162 0.0769 -1.0000 -1.0000 4912201 1579330145.60 151.5300 59.9970 32.0000 1.9743 1.9763 416.1392 416.6500 0.0770 -1.0000 -1.0000 4912263 1579330145.70 151.5300 59.9970 32.0000 1.9744 1.9764 415.9647 416.4752 0.0770 -1.0000 -1.0000 4912325 1579330145.80 151.5300 59.9970 32.0000 1.9734 1.9754 415.9589 416.4697 0.0770 -1.0000 -1.0000 4912404 1579330145.90 151.5300 59.9970 32.0000 1.9725 1.9745 416.1414 416.6517 0.0770 -1.0000 -1.0000 4912466 1579330146.00 151.5245 59.9970 32.0000 1.9733 1.9753 416.2081 416.7188 0.0770 -1.0000 -1.0000 4912513 1579330146.10 151.5245 59.9970 32.0000 1.9739 1.9759 416.0451 416.5560 0.0770 -1.0000 -1.0000 4912591 1579330146.20 151.5245 59.9970 32.0000 1.9738 1.9758 415.9416 416.4522 0.0770 -1.0000 -1.0000 4912654 1579330146.30 151.5245 59.9970 32.0000 1.9732 1.9752 415.8787 416.3893 0.0770 -1.0000 -1.0000 4912716 1579330146.40 151.5245 59.9970 32.0000 1.9724 1.9744 416.1277 416.6382 0.0770 -1.0000 -1.0000 4912794 1579330146.50 151.5245 59.9970 32.0000 1.9717 1.9737 416.0931 416.6051 0.0772 -1.0000 -1.0000 4912857 1579330146.60 151.4934 59.9970 32.0000 1.9731 1.9751 415.9429 416.4537 0.0770 -1.0000 -1.0000 4912935 1579330146.70 151.4786 59.9970 32.0000 1.9730 1.9750 415.9527 416.4624 0.0768 -1.0000 -1.0000 4912997 1579330146.80 151.4786 59.9970 32.0000 1.9722 1.9742 415.9718 416.4808 0.0768 -1.0000 -1.0000 4913060 1579330146.90 151.4786 59.9970 32.0000 1.9736 1.9756 416.0962 416.6062 0.0769 -1.0000 -1.0000 4913122 1579330147.00 151.4786 59.9970 32.0000 1.9737 1.9756 415.9476 416.4585 0.0770 -1.0000 -1.0000 4913185 1579330147.10 151.4786 59.9970 32.0000 1.9739 1.9759 415.8953 416.4063 0.0771 -1.0000 -1.0000 4913325 1579330147.20 151.4786 59.9970 32.0000 1.9729 1.9749 415.9335 416.4448 0.0771 -1.0000 -1.0000 4913388 1579330147.30 151.4786 59.9970 32.0000 1.9719 1.9739 416.0284 416.5385 0.0770 -1.0000 -1.0000 4913451 1579330147.40 151.4786 59.9970 32.0000 1.9724 1.9744 416.0621 416.5726 0.0770 -1.0000 -1.0000 4913513 1579330147.50 151.4786 59.9970 32.0000 1.9731 1.9751 416.0605 416.5708 0.0769 -1.0000 -1.0000 4913591 1579330147.60 151.4786 59.9970 32.0000 1.9731 1.9751 415.9568 416.4670 0.0771 -1.0000 -1.0000 4913810 1579330147.70 151.4625 59.9970 32.0000 1.9733 1.9753 416.0741 416.5856 0.0770 -1.0000 -1.0000 4913872 1579330147.80 151.4604 59.9970 32.0000 1.9731 1.9751 416.1749 416.6861 0.0771 -1.0000 -1.0000 4913951 1579330147.90 151.4604 59.9970 32.0000 1.9730 1.9750 416.0954 416.6062 0.0770 -1.0000 -1.0000 4914013 1579330148.00 151.4604 59.9970 32.0000 1.9733 1.9753 415.9733 416.4837 0.0769 -1.0000 -1.0000 4914076 1579330148.10 151.4604 59.9970 32.0000 1.9735 1.9755 415.9317 416.4427 0.0771 -1.0000 -1.0000 4914372 1579330148.20 151.4604 59.9970 32.0000 1.9736 1.9756 416.1406 416.6509 0.0769 -1.0000 -1.0000 4914435 1579330148.30 151.4617 59.9970 32.0000 1.9729 1.9749 416.1912 416.7014 0.0769 -1.0000 -1.0000 4914497 1579330148.40 151.5057 59.9970 32.0000 1.9731 1.9751 416.1436 416.6536 0.0770 -1.0000 -1.0000 4914576 1579330148.50 151.5057 59.9970 32.0000 1.9737 1.9757 415.8793 416.3908 0.0771 -1.0000 -1.0000 4914638 1579330148.60 151.5057 59.9970 32.0000 1.9731 1.9751 415.9275 416.4379 0.0770 -1.0000 -1.0000 4914872 1579330148.70 151.5057 59.9970 32.0000 1.9731 1.9751 416.1195 416.6300 0.0770 -1.0000 -1.0000 4914935 1579330148.80 151.5057 59.9970 32.0000 1.9728 1.9748 416.0875 416.5978 0.0770 -1.0000 -1.0000 4914997 1579330148.90 151.5009 59.9970 32.0000 1.9739 1.9759 415.8183 416.3286 0.0770 -1.0000 -1.0000 4915091 1579330149.00 151.4739 59.9970 32.0000 1.9731 1.9751 415.9116 416.4210 0.0768 -1.0000 -1.0000 4915154 1579330149.10 151.4739 59.9970 32.0000 1.9728 1.9748 416.1359 416.6461 0.0770 -1.0000 -1.0000 4915325 1579330149.20 151.4739 59.9970 32.0000 1.9732 1.9752 416.1649 416.6759 0.0770 -1.0000 -1.0000 4915404 1579330149.30 151.4739 59.9970 32.0000 1.9734 1.9754 415.9438 416.4545 0.0771 -1.0000 -1.0000 4915466 1579330149.40 151.4739 59.9970 32.0000 1.9739 1.9759 415.9030 416.4143 0.0771 -1.0000 -1.0000 4915528 1579330149.50 151.5600 59.9970 32.0000 1.9737 1.9757 415.9769 416.4872 0.0769 -1.0000 -1.0000 4915591 1579330149.60 151.5600 59.9970 32.0000 1.9729 1.9749 416.1143 416.6248 0.0770 -1.0000 -1.0000 4915654 1579330149.70 151.5600 59.9970 32.0000 1.9733 1.9753 416.1049 416.6151 0.0769 -1.0000 -1.0000 4915841 1579330149.80 151.5600 59.9970 32.0000 1.9731 1.9750 415.9515 416.4611 0.0768 -1.0000 -1.0000 4915919 1579330149.90 151.5600 59.9970 32.0000 1.9738 1.9758 415.9686 416.4783 0.0769 -1.0000 -1.0000 4915982 1579330150.00 151.4681 59.9962 32.0000 1.9731 1.9751 416.1459 416.6576 0.0772 -1.0000 -1.0000 4916044 1579330150.10 151.4681 59.9962 32.0000 1.9729 1.9749 416.1275 416.6394 0.0771 -1.0000 -1.0000 4916107 1579330150.20 151.4681 59.9962 32.0000 1.9733 1.9753 415.9580 416.4696 0.0771 -1.0000 -1.0000 4916341 1579330150.30 151.4681 59.9962 32.0000 1.9724 1.9744 415.9365 416.4471 0.0769 -1.0000 -1.0000 4916404 1579330150.40 151.4681 59.9962 32.0000 1.9730 1.9750 416.1123 416.6232 0.0771 -1.0000 -1.0000 4916482 1579330150.50 151.4693 59.9962 32.0000 1.9724 1.9743 416.1393 416.6503 0.0771 -1.0000 -1.0000 4916544 1579330150.60 151.4796 59.9962 32.0000 1.9730 1.9750 416.1479 416.6588 0.0770 -1.0000 -1.0000 4916607 1579330150.70 151.4796 59.9962 32.0000 1.9742 1.9762 415.8989 416.4091 0.0769 -1.0000 -1.0000 4917372 1579330150.80 151.4796 59.9962 32.0000 1.9738 1.9758 416.0087 416.5180 0.0768 -1.0000 -1.0000 4917435 1579330150.90 151.4796 59.9962 32.0000 1.9730 1.9750 416.1305 416.6407 0.0769 -1.0000 -1.0000 4917513 1579330151.00 151.4796 59.9962 32.0000 1.9732 1.9752 416.1098 416.6193 0.0768 -1.0000 -1.0000 4917575 1579330151.10 151.5334 59.9962 32.0000 1.9730 1.9750 415.8687 416.3793 0.0770 -1.0000 -1.0000 4917638 1579330151.20 151.5350 59.9962 32.0000 1.9731 1.9751 416.0159 416.5262 0.0770 -1.0000 -1.0000 4917716 1579330151.30 151.5350 59.9962 32.0000 1.9725 1.9745 416.1342 416.6444 0.0769 -1.0000 -1.0000 4917778 1579330151.40 151.5350 59.9962 32.0000 1.9727 1.9747 416.1841 416.6948 0.0770 -1.0000 -1.0000 4917841 1579330151.50 151.5350 59.9962 32.0000 1.9726 1.9746 415.9212 416.4319 0.0770 -1.0000 -1.0000 4917904 1579330151.60 151.5069 59.9962 32.0000 1.9731 1.9751 415.8034 416.3138 0.0770 -1.0000 -1.0000 4917966 1579330151.70 151.4764 59.9962 32.0000 1.9729 1.9749 415.9190 416.4290 0.0770 -1.0000 -1.0000 4918107 1579330151.80 151.4764 59.9962 32.0000 1.9724 1.9744 416.0233 416.5336 0.0769 -1.0000 -1.0000 4918185 1579330151.90 151.4764 59.9962 32.0000 1.9728 1.9748 416.0895 416.6010 0.0771 -1.0000 -1.0000 4918247 1579330152.00 151.4764 59.9962 32.0000 1.9731 1.9751 416.0267 416.5365 0.0769 -1.0000 -1.0000 4918310 1579330152.10 151.4764 59.9962 32.0000 1.9739 1.9759 415.9125 416.4230 0.0770 -1.0000 -1.0000 4918372 1579330152.20 151.4560 59.9962 32.0000 1.9732 1.9752 416.0620 416.5723 0.0769 -1.0000 -1.0000 4918560 1579330152.30 151.4560 59.9962 32.0000 1.9730 1.9750 416.0675 416.5778 0.0770 -1.0000 -1.0000 4918622 1579330152.40 151.4560 59.9962 32.0000 1.9728 1.9748 415.9244 416.4356 0.0771 -1.0000 -1.0000 4918700 1579330152.50 151.4560 59.9962 32.0000 1.9738 1.9758 415.9220 416.4315 0.0768 -1.0000 -1.0000 4918763 1579330152.60 151.4560 59.9962 32.0000 1.9722 1.9742 416.0478 416.5581 0.0769 -1.0000 -1.0000 4918841 1579330152.70 151.5625 59.9962 32.0000 1.9724 1.9744 416.1158 416.6259 0.0769 -1.0000 -1.0000 4918903 1579330152.80 151.5737 59.9962 32.0000 1.9731 1.9751 416.0011 416.5117 0.0770 -1.0000 -1.0000 4919216 1579330152.90 151.5737 59.9962 32.0000 1.9736 1.9756 415.9453 416.4570 0.0771 -1.0000 -1.0000 4919294 1579330153.00 151.5737 59.9962 32.0000 1.9733 1.9753 416.0330 416.5431 0.0770 -1.0000 -1.0000 4919357 1579330153.10 151.5737 59.9962 32.0000 1.9721 1.9741 416.1072 416.6175 0.0769 -1.0000 -1.0000 4919419 1579330153.20 151.5720 59.9962 32.0000 1.9728 1.9748 416.0782 416.5882 0.0769 -1.0000 -1.0000 4919497 1579330153.30 151.5503 59.9962 32.0000 1.9726 1.9745 415.9458 416.4559 0.0769 -1.0000 -1.0000 4919560 1579330153.40 151.5503 59.9962 32.0000 1.9726 1.9746 415.9623 416.4725 0.0770 -1.0000 -1.0000 4919622 1579330153.50 151.5503 59.9962 32.0000 1.9726 1.9746 416.1227 416.6324 0.0768 -1.0000 -1.0000 4919701 1579330153.60 151.5503 59.9962 32.0000 1.9736 1.9756 416.1466 416.6570 0.0770 -1.0000 -1.0000 4919763 1579330153.70 151.5503 59.9962 32.0000 1.9734 1.9754 415.9446 416.4553 0.0770 -1.0000 -1.0000 4919825 1579330153.80 151.4214 59.9962 32.0000 1.9737 1.9757 415.9210 416.4307 0.0769 -1.0000 -1.0000 4920310 1579330153.90 151.4214 59.9962 32.0000 1.9734 1.9754 415.8926 416.4030 0.0769 -1.0000 -1.0000 4920372 1579330154.00 151.4214 59.9962 32.0000 1.9727 1.9746 416.0924 416.6026 0.0769 -1.0000 -1.0000 4920435 1579330154.10 151.4214 59.9962 32.0000 1.9725 1.9745 416.1665 416.6768 0.0769 -1.0000 -1.0000 4920513 1579330154.20 151.4214 59.9962 32.0000 1.9729 1.9748 415.9596 416.4699 0.0770 -1.0000 -1.0000 4920575 1579330154.30 151.4214 59.9962 32.0000 1.9732 1.9752 415.8495 416.3596 0.0769 -1.0000 -1.0000 4920638 1579330154.40 151.5053 59.9962 32.0000 1.9737 1.9757 415.9822 416.4930 0.0770 -1.0000 -1.0000 4920716 1579330154.50 151.5053 59.9962 32.0000 1.9726 1.9746 416.1854 416.6965 0.0770 -1.0000 -1.0000 4920778 1579330154.60 151.5053 59.9962 32.0000 1.9732 1.9752 416.1167 416.6275 0.0770 -1.0000 -1.0000 4920857 1579330154.70 151.5053 59.9962 32.0000 1.9739 1.9759 416.0075 416.5185 0.0770 -1.0000 -1.0000 4920919 1579330154.80 151.5053 59.9962 32.0000 1.9733 1.9752 415.8917 416.4018 0.0770 -1.0000 -1.0000 4921107 1579330154.90 151.5327 59.9963 32.0000 1.9730 1.9750 415.9372 416.4476 0.0770 -1.0000 -1.0000 4921169 1579330155.00 151.5851 59.9965 32.0000 1.9727 1.9747 416.0823 416.5931 0.0770 -1.0000 -1.0000 4921247 1579330155.10 151.5851 59.9965 32.0000 1.9731 1.9751 416.0986 416.6098 0.0771 -1.0000 -1.0000 4921310 1579330155.20 151.5851 59.9965 32.0000 1.9734 1.9754 415.8985 416.4092 0.0770 -1.0000 -1.0000 4921372 1579330155.30 151.5851 59.9965 32.0000 1.9734 1.9754 415.8956 416.4060 0.0770 -1.0000 -1.0000 4921560 1579330155.40 151.5851 59.9965 32.0000 1.9725 1.9745 416.1017 416.6122 0.0769 -1.0000 -1.0000 4921622 1579330155.50 151.4522 59.9965 32.0000 1.9725 1.9745 416.0377 416.5489 0.0771 -1.0000 -1.0000 4921701 1579330155.60 151.4522 59.9965 32.0000 1.9731 1.9751 415.8532 416.3651 0.0771 -1.0000 -1.0000 4921763 1579330155.70 151.4522 59.9965 32.0000 1.9726 1.9746 415.9568 416.4673 0.0770 -1.0000 -1.0000 4921825 1579330155.80 151.4522 59.9965 32.0000 1.9730 1.9750 416.0917 416.6023 0.0769 -1.0000 -1.0000 4922107 1579330155.90 151.4522 59.9965 32.0000 1.9734 1.9754 416.0600 416.5708 0.0770 -1.0000 -1.0000 4922169 1579330156.00 151.4522 59.9965 32.0000 1.9729 1.9749 416.0103 416.5215 0.0771 -1.0000 -1.0000 4922232 1579330156.10 151.4497 59.9965 32.0000 1.9737 1.9757 415.8874 416.3968 0.0768 -1.0000 -1.0000 4922310 1579330156.20 151.4497 59.9965 32.0000 1.9735 1.9755 415.9200 416.4312 0.0771 -1.0000 -1.0000 4922372 1579330156.30 151.4497 59.9965 32.0000 1.9724 1.9743 415.9866 416.4967 0.0769 -1.0000 -1.0000 4922435 1579330156.40 151.4497 59.9965 32.0000 1.9726 1.9745 416.0952 416.6054 0.0769 -1.0000 -1.0000 4922607 1579330156.50 151.4497 59.9965 32.0000 1.9726 1.9746 415.9017 416.4120 0.0770 -1.0000 -1.0000 4922669 1579330156.60 151.5573 59.9965 32.0000 1.9735 1.9755 415.8732 416.3843 0.0771 -1.0000 -1.0000 4922747 1579330156.70 151.5632 59.9965 32.0000 1.9733 1.9753 416.0452 416.5566 0.0771 -1.0000 -1.0000 4922810 1579330156.80 151.5632 59.9965 32.0000 1.9728 1.9748 416.0658 416.5779 0.0772 -1.0000 -1.0000 4922872 1579330156.90 151.5632 59.9965 32.0000 1.9737 1.9757 415.8572 416.3693 0.0772 -1.0000 -1.0000 4923357 1579330157.00 151.5632 59.9965 32.0000 1.9732 1.9752 415.8982 416.4097 0.0771 -1.0000 -1.0000 4923419 1579330157.10 151.5544 59.9965 32.0000 1.9724 1.9744 416.0858 416.5974 0.0771 -1.0000 -1.0000 4923497 1579330157.20 151.5149 59.9965 32.0000 1.9719 1.9739 416.0105 416.5213 0.0771 -1.0000 -1.0000 4923560 1579330157.30 151.5149 59.9965 32.0000 1.9734 1.9754 415.9851 416.4973 0.0773 -1.0000 -1.0000 4923622 1579330157.40 151.5149 59.9965 32.0000 1.9734 1.9754 415.7819 416.2942 0.0772 -1.0000 -1.0000 4923685 1579330157.50 151.5149 59.9965 32.0000 1.9727 1.9747 415.9232 416.4345 0.0771 -1.0000 -1.0000 4923763 1579330157.60 151.5149 59.9965 32.0000 1.9725 1.9745 416.1057 416.6176 0.0772 -1.0000 -1.0000 4923825 1579330157.70 151.4425 59.9965 32.0000 1.9727 1.9747 415.9789 416.4902 0.0771 -1.0000 -1.0000 4923888 1579330157.80 151.4425 59.9965 32.0000 1.9737 1.9757 415.8301 416.3410 0.0770 -1.0000 -1.0000 4923966 1579330157.90 151.4425 59.9965 32.0000 1.9721 1.9741 416.0917 416.6019 0.0769 -1.0000 -1.0000 4924091 1579330158.00 151.4425 59.9965 32.0000 1.9731 1.9750 416.1012 416.6118 0.0770 -1.0000 -1.0000 4924154 1579330158.10 151.4425 59.9965 32.0000 1.9732 1.9752 416.1491 416.6604 0.0771 -1.0000 -1.0000 4924232 1579330158.20 151.4671 59.9965 32.0000 1.9738 1.9758 415.9191 416.4302 0.0771 -1.0000 -1.0000 4924294 1579330158.30 151.4916 59.9965 32.0000 1.9729 1.9749 415.9894 416.5003 0.0770 -1.0000 -1.0000 4924357 1579330158.40 151.4916 59.9965 32.0000 1.9717 1.9737 415.9986 416.5100 0.0771 -1.0000 -1.0000 4925091 1579330158.50 151.4916 59.9965 32.0000 1.9725 1.9745 416.0523 416.5633 0.0771 -1.0000 -1.0000 4925153 1579330158.60 151.4916 59.9965 32.0000 1.9726 1.9746 415.9294 416.4397 0.0769 -1.0000 -1.0000 4925232 1579330158.70 151.4916 59.9965 32.0000 1.9731 1.9751 415.8194 416.3305 0.0770 -1.0000 -1.0000 4925294 1579330158.80 151.5583 59.9965 32.0000 1.9729 1.9749 415.9106 416.4209 0.0770 -1.0000 -1.0000 4925357 1579330158.90 151.5583 59.9965 32.0000 1.9723 1.9743 415.9662 416.4767 0.0770 -1.0000 -1.0000 4925435 1579330159.00 151.5583 59.9965 32.0000 1.9726 1.9746 415.9868 416.4971 0.0770 -1.0000 -1.0000 4925497 1579330159.10 151.5583 59.9965 32.0000 1.9738 1.9758 415.8731 416.3836 0.0770 -1.0000 -1.0000 4925560 1579330159.20 151.5583 59.9965 32.0000 1.9733 1.9753 415.9562 416.4662 0.0769 -1.0000 -1.0000 4925622 1579330159.30 151.5583 59.9965 32.0000 1.9720 1.9740 416.1112 416.6218 0.0770 -1.0000 -1.0000 4925685 1579330159.40 151.4950 59.9965 32.0000 1.9718 1.9738 415.9730 416.4844 0.0771 -1.0000 -1.0000 4925763 1579330159.50 151.4339 59.9965 32.0000 1.9726 1.9745 415.9340 416.4454 0.0771 -1.0000 -1.0000 4925919 1579330159.60 151.4339 59.9965 32.0000 1.9738 1.9758 415.8416 416.3525 0.0771 -1.0000 -1.0000 4925982 1579330159.70 151.4339 59.9965 32.0000 1.9734 1.9754 415.9660 416.4772 0.0771 -1.0000 -1.0000 4926044 1579330159.80 151.4339 59.9965 32.0000 1.9725 1.9745 416.1299 416.6400 0.0769 -1.0000 -1.0000 4926122 1579330159.90 151.4339 59.9965 32.0000 1.9726 1.9746 416.1037 416.6144 0.0770 -1.0000 -1.0000 4926185 1579330160.00 151.5033 59.9966 32.0000 1.9728 1.9748 416.0324 416.5434 0.0771 -1.0000 -1.0000 4926310 1579330160.10 151.5033 59.9966 32.0000 1.9730 1.9750 415.8965 416.4067 0.0769 -1.0000 -1.0000 4926388 1579330160.20 151.5033 59.9966 32.0000 1.9724 1.9743 416.0191 416.5296 0.0771 -1.0000 -1.0000 4926451 1579330160.30 151.5033 59.9966 32.0000 1.9725 1.9745 416.0650 416.5766 0.0771 -1.0000 -1.0000 4926513 1579330160.40 151.5033 59.9966 32.0000 1.9730 1.9750 416.0176 416.5285 0.0770 -1.0000 -1.0000 4926575 1579330160.50 151.5033 59.9966 32.0000 1.9730 1.9750 415.8568 416.3665 0.0770 -1.0000 -1.0000 4926638 1579330160.60 151.4982 59.9966 32.0000 1.9724 1.9744 415.9268 416.4383 0.0771 -1.0000 -1.0000 4926716 1579330160.70 151.4968 59.9966 32.0000 1.9728 1.9748 416.0658 416.5771 0.0771 -1.0000 -1.0000 4926778 1579330160.80 151.4968 59.9966 32.0000 1.9721 1.9741 416.1150 416.6265 0.0771 -1.0000 -1.0000 4926841 1579330160.90 151.4968 59.9966 32.0000 1.9731 1.9751 415.9422 416.4527 0.0770 -1.0000 -1.0000 4926919 1579330161.00 151.4968 59.9966 32.0000 1.9733 1.9753 415.9013 416.4111 0.0769 -1.0000 -1.0000 4927388 1579330161.10 151.4866 59.9966 32.0000 1.9729 1.9749 416.0565 416.5663 0.0769 -1.0000 -1.0000 4927450 1579330161.20 151.4262 59.9966 32.0000 1.9725 1.9745 416.0539 416.5647 0.0770 -1.0000 -1.0000 4927513 1579330161.30 151.4262 59.9966 32.0000 1.9729 1.9749 415.8960 416.4071 0.0771 -1.0000 -1.0000 4927575 1579330161.40 151.4262 59.9966 32.0000 1.9724 1.9744 415.9645 416.4752 0.0770 -1.0000 -1.0000 4927638 1579330161.50 151.4262 59.9966 32.0000 1.9718 1.9738 416.1219 416.6333 0.0771 -1.0000 -1.0000 4927825 1579330161.60 151.4262 59.9966 32.0000 1.9731 1.9751 416.0973 416.6081 0.0770 -1.0000 -1.0000 4927888 1579330161.70 151.4838 59.9966 32.0000 1.9737 1.9757 416.0809 416.5923 0.0771 -1.0000 -1.0000 4927951 1579330161.80 151.4838 59.9966 32.0000 1.9733 1.9753 415.9356 416.4466 0.0770 -1.0000 -1.0000 4928028 1579330161.90 151.4838 59.9966 32.0000 1.9729 1.9749 416.0192 416.5297 0.0770 -1.0000 -1.0000 4928091 1579330162.00 151.4838 59.9966 32.0000 1.9721 1.9740 416.1144 416.6262 0.0772 -1.0000 -1.0000 4928372 1579330162.10 151.4838 59.9966 32.0000 1.9724 1.9744 416.0822 416.5940 0.0771 -1.0000 -1.0000 4928435 1579330162.20 151.4821 59.9966 32.0000 1.9727 1.9747 415.9427 416.4536 0.0771 -1.0000 -1.0000 4928497 1579330162.30 151.4749 59.9966 32.0000 1.9731 1.9751 415.9000 416.4106 0.0769 -1.0000 -1.0000 4928560 1579330162.40 151.4749 59.9966 32.0000 1.9726 1.9746 416.0675 416.5772 0.0769 -1.0000 -1.0000 4928638 1579330162.50 151.4749 59.9966 32.0000 1.9737 1.9757 415.9171 416.4284 0.0772 -1.0000 -1.0000 4928857 1579330162.60 151.4749 59.9966 32.0000 1.9736 1.9756 415.8343 416.3455 0.0771 -1.0000 -1.0000 4928935 1579330162.70 151.4749 59.9966 32.0000 1.9721 1.9740 416.0088 416.5191 0.0771 -1.0000 -1.0000 4928997 1579330162.80 151.4329 59.9966 32.0000 1.9724 1.9744 416.1194 416.6307 0.0770 -1.0000 -1.0000 4929060 1579330162.90 151.4329 59.9966 32.0000 1.9729 1.9749 416.0578 416.5696 0.0771 -1.0000 -1.0000 4929138 1579330163.00 151.4329 59.9966 32.0000 1.9743 1.9763 415.9591 416.4695 0.0770 -1.0000 -1.0000 4929310 1579330163.10 151.4329 59.9966 32.0000 1.9729 1.9749 416.0271 416.5379 0.0770 -1.0000 -1.0000 4929372 1579330163.20 151.4329 59.9966 32.0000 1.9724 1.9743 416.1020 416.6117 0.0768 -1.0000 -1.0000 4929450 1579330163.30 151.4504 59.9966 32.0000 1.9733 1.9753 416.1755 416.6863 0.0770 -1.0000 -1.0000 4929701 1579330163.40 151.4847 59.9966 32.0000 1.9737 1.9757 416.0052 416.5160 0.0770 -1.0000 -1.0000 4929763 1579330163.50 151.4847 59.9966 32.0000 1.9730 1.9750 416.1234 416.6342 0.0770 -1.0000 -1.0000 4929841 1579330163.60 151.4847 59.9966 32.0000 1.9725 1.9745 416.0303 416.5411 0.0771 -1.0000 -1.0000 4929904 1579330163.70 151.4847 59.9966 32.0000 1.9731 1.9751 416.0789 416.5905 0.0771 -1.0000 -1.0000 4929966 1579330163.80 151.4847 59.9966 32.0000 1.9726 1.9746 415.8676 416.3786 0.0771 -1.0000 -1.0000 4930028 1579330163.90 151.5388 59.9966 32.0000 1.9733 1.9753 415.9661 416.4777 0.0771 -1.0000 -1.0000 4930091 1579330164.00 151.5388 59.9966 32.0000 1.9732 1.9752 416.0166 416.5281 0.0771 -1.0000 -1.0000 4930154 1579330164.10 151.5388 59.9966 32.0000 1.9723 1.9743 416.0902 416.6008 0.0769 -1.0000 -1.0000 4930357 1579330164.20 151.5388 59.9966 32.0000 1.9730 1.9750 416.0268 416.5386 0.0771 -1.0000 -1.0000 4930419 1579330164.30 151.5388 59.9966 32.0000 1.9737 1.9757 415.8373 416.3479 0.0771 -1.0000 -1.0000 4930482 1579330164.40 151.4230 59.9966 32.0000 1.9730 1.9750 416.0082 416.5185 0.0769 -1.0000 -1.0000 4930560 1579330164.50 151.4230 59.9966 32.0000 1.9727 1.9747 416.0516 416.5631 0.0771 -1.0000 -1.0000 4930622 1579330164.60 151.4230 59.9966 32.0000 1.9734 1.9754 416.0377 416.5492 0.0771 -1.0000 -1.0000 4930825 1579330164.70 151.4230 59.9966 32.0000 1.9738 1.9758 415.9152 416.4261 0.0771 -1.0000 -1.0000 4930888 1579330164.80 151.4230 59.9966 32.0000 1.9742 1.9762 415.9544 416.4657 0.0772 -1.0000 -1.0000 4930951 1579330164.90 151.4315 59.9966 32.0000 1.9723 1.9743 416.0634 416.5752 0.0771 -1.0000 -1.0000 4931028 1579330165.00 151.5161 59.9969 32.0000 1.9725 1.9744 416.0958 416.6071 0.0771 -1.0000 -1.0000 4931091 1579330165.10 151.5161 59.9969 32.0000 1.9741 1.9760 416.0081 416.5181 0.0770 -1.0000 -1.0000 4931357 1579330165.20 151.5161 59.9969 32.0000 1.9735 1.9755 415.8650 416.3760 0.0771 -1.0000 -1.0000 4931435 1579330165.30 151.5161 59.9969 32.0000 1.9733 1.9753 416.0000 416.5107 0.0770 -1.0000 -1.0000 4931497 1579330165.40 151.5161 59.9969 32.0000 1.9729 1.9749 416.1006 416.6122 0.0771 -1.0000 -1.0000 4931560 1579330165.50 151.5636 59.9969 32.0000 1.9737 1.9757 416.1061 416.6180 0.0772 -1.0000 -1.0000 4931638 1579330165.60 151.5636 59.9969 32.0000 1.9735 1.9755 415.8944 416.4062 0.0772 -1.0000 -1.0000 4931857 1579330165.70 151.5636 59.9969 32.0000 1.9733 1.9753 415.8347 416.3468 0.0772 -1.0000 -1.0000 4931919 1579330165.80 151.5636 59.9969 32.0000 1.9725 1.9745 416.0558 416.5677 0.0771 -1.0000 -1.0000 4931997 1579330165.90 151.5636 59.9969 32.0000 1.9733 1.9753 415.9734 416.4848 0.0771 -1.0000 -1.0000 4932060 1579330166.00 151.4996 59.9969 32.0000 1.9737 1.9757 415.7766 416.2883 0.0772 -1.0000 -1.0000 4932122 1579330166.10 151.4676 59.9969 32.0000 1.9732 1.9752 415.9225 416.4334 0.0771 -1.0000 -1.0000 4932560 1579330166.20 151.4676 59.9969 32.0000 1.9722 1.9742 416.0037 416.5149 0.0771 -1.0000 -1.0000 4932622 1579330166.30 151.4676 59.9969 32.0000 1.9723 1.9743 416.0050 416.5164 0.0771 -1.0000 -1.0000 4932685 1579330166.40 151.4676 59.9969 32.0000 1.9727 1.9747 416.0437 416.5548 0.0771 -1.0000 -1.0000 4932763 1579330166.50 151.4676 59.9969 32.0000 1.9733 1.9753 415.8917 416.4018 0.0768 -1.0000 -1.0000 4932825 1579330166.60 151.4912 59.9969 32.0000 1.9733 1.9753 415.9185 416.4294 0.0771 -1.0000 -1.0000 4933060 1579330166.70 151.4912 59.9969 32.0000 1.9731 1.9751 416.1386 416.6493 0.0770 -1.0000 -1.0000 4933122 1579330166.80 151.4912 59.9969 32.0000 1.9725 1.9745 416.0915 416.6026 0.0770 -1.0000 -1.0000 4933185 1579330166.90 151.4912 59.9969 32.0000 1.9733 1.9753 415.9131 416.4237 0.0770 -1.0000 -1.0000 4933263 1579330167.00 151.4912 59.9969 32.0000 1.9738 1.9758 415.8640 416.3747 0.0770 -1.0000 -1.0000 4933325 1579330167.10 151.5656 59.9969 32.0000 1.9734 1.9754 415.9511 416.4619 0.0770 -1.0000 -1.0000 4933607 1579330167.20 151.5656 59.9969 32.0000 1.9729 1.9749 416.0671 416.5771 0.0769 -1.0000 -1.0000 4933669 1579330167.30 151.5656 59.9969 32.0000 1.9737 1.9757 415.9877 416.4981 0.0770 -1.0000 -1.0000 4933732 1579330167.40 151.5656 59.9969 32.0000 1.9736 1.9756 415.8803 416.3900 0.0769 -1.0000 -1.0000 4933794 1579330167.50 151.5656 59.9969 32.0000 1.9732 1.9752 415.7568 416.2673 0.0770 -1.0000 -1.0000 4933872 1579330167.60 151.5237 59.9969 32.0000 1.9730 1.9750 415.9350 416.4457 0.0770 -1.0000 -1.0000 4934107 1579330167.70 151.4400 59.9969 32.0000 1.9727 1.9747 416.0978 416.6095 0.0771 -1.0000 -1.0000 4934169 1579330167.80 151.4400 59.9969 32.0000 1.9728 1.9748 415.9460 416.4568 0.0770 -1.0000 -1.0000 4934247 1579330167.90 151.4400 59.9969 32.0000 1.9727 1.9747 415.8148 416.3253 0.0770 -1.0000 -1.0000 4934310 1579330168.00 151.4400 59.9969 32.0000 1.9724 1.9744 415.9920 416.5028 0.0770 -1.0000 -1.0000 4934372 1579330168.10 151.4400 59.9969 32.0000 1.9724 1.9744 416.0461 416.5571 0.0771 -1.0000 -1.0000 4934435 1579330168.20 151.5268 59.9969 32.0000 1.9728 1.9748 415.9813 416.4924 0.0770 -1.0000 -1.0000 4934575 1579330168.30 151.5268 59.9969 32.0000 1.9727 1.9747 415.8813 416.3917 0.0771 -1.0000 -1.0000 4934638 1579330168.40 151.5268 59.9969 32.0000 1.9735 1.9755 415.8760 416.3881 0.0772 -1.0000 -1.0000 4934700 1579330168.50 151.5268 59.9969 32.0000 1.9731 1.9751 415.9997 416.5107 0.0770 -1.0000 -1.0000 4934763 1579330168.60 151.5268 59.9969 32.0000 1.9728 1.9748 416.0525 416.5633 0.0770 -1.0000 -1.0000 4934841 1579330168.70 151.5299 59.9969 32.0000 1.9726 1.9746 416.1128 416.6233 0.0770 -1.0000 -1.0000 4934903 1579330168.80 151.5313 59.9969 32.0000 1.9743 1.9763 415.9688 416.4807 0.0772 -1.0000 -1.0000 4934966 1579330168.90 151.5313 59.9969 32.0000 1.9738 1.9758 415.8488 416.3594 0.0770 -1.0000 -1.0000 4935044 1579330169.00 151.5313 59.9969 32.0000 1.9739 1.9759 415.9407 416.4512 0.0770 -1.0000 -1.0000 4935107 1579330169.10 151.5313 59.9969 32.0000 1.9730 1.9750 416.0626 416.5727 0.0769 -1.0000 -1.0000 4935169 1579330169.20 151.5313 59.9969 32.0000 1.9741 1.9761 415.9754 416.4862 0.0771 -1.0000 -1.0000 4935357 1579330169.30 151.5024 59.9969 32.0000 1.9740 1.9760 415.8719 416.3836 0.0772 -1.0000 -1.0000 4935403 1579330169.40 151.5024 59.9969 32.0000 1.9723 1.9743 415.9272 416.4375 0.0769 -1.0000 -1.0000 4935482 1579330169.50 151.5024 59.9969 32.0000 1.9718 1.9738 415.9886 416.4994 0.0770 -1.0000 -1.0000 4935544 1579330169.60 151.5024 59.9969 32.0000 1.9732 1.9752 416.0732 416.5842 0.0771 -1.0000 -1.0000 4935607 1579330169.70 151.5024 59.9969 32.0000 1.9727 1.9747 415.9777 416.4899 0.0773 -1.0000 -1.0000 4935841 1579330169.80 151.4037 59.9970 32.0000 1.9735 1.9755 415.8336 416.3459 0.0772 -1.0000 -1.0000 4935919 1579330169.90 151.4037 59.9970 32.0000 1.9728 1.9748 415.8345 416.3453 0.0770 -1.0000 -1.0000 4935982 1579330170.00 151.4037 59.9970 32.0000 1.9717 1.9737 415.9370 416.4470 0.0769 -1.0000 -1.0000 4936044 1579330170.10 151.4037 59.9970 32.0000 1.9722 1.9742 416.0728 416.5844 0.0771 -1.0000 -1.0000 4936122 1579330170.20 151.4037 59.9970 32.0000 1.9729 1.9749 415.9910 416.5018 0.0770 -1.0000 -1.0000 4936575 1579330170.30 151.4037 59.9970 32.0000 1.9728 1.9748 415.8219 416.3330 0.0772 -1.0000 -1.0000 4936638 1579330170.40 151.4484 59.9970 32.0000 1.9727 1.9746 415.9928 416.5034 0.0770 -1.0000 -1.0000 4936716 1579330170.50 151.4519 59.9970 32.0000 1.9720 1.9740 416.0723 416.5828 0.0770 -1.0000 -1.0000 4936778 1579330170.60 151.4519 59.9970 32.0000 1.9733 1.9753 415.8571 416.3684 0.0772 -1.0000 -1.0000 4936857 1579330170.70 151.4519 59.9970 32.0000 1.9734 1.9754 415.8486 416.3592 0.0770 -1.0000 -1.0000 4937591 1579330170.80 151.4519 59.9970 32.0000 1.9723 1.9743 415.8941 416.4046 0.0770 -1.0000 -1.0000 4937654 1579330170.90 151.4657 59.9970 32.0000 1.9722 1.9742 415.9009 416.4127 0.0772 -1.0000 -1.0000 4937732 1579330171.00 151.5396 59.9970 32.0000 1.9727 1.9747 416.1018 416.6131 0.0770 -1.0000 -1.0000 4937794 1579330171.10 151.5396 59.9970 32.0000 1.9727 1.9747 415.8928 416.4027 0.0770 -1.0000 -1.0000 4937857 1579330171.20 151.5396 59.9970 32.0000 1.9729 1.9749 415.8150 416.3253 0.0770 -1.0000 -1.0000 4937935 1579330171.30 151.5396 59.9970 32.0000 1.9723 1.9743 415.8522 416.3627 0.0771 -1.0000 -1.0000 4937997 1579330171.40 151.5396 59.9970 32.0000 1.9723 1.9743 415.9783 416.4896 0.0771 -1.0000 -1.0000 4938060 1579330171.50 151.4535 59.9970 32.0000 1.9733 1.9753 415.8412 416.3519 0.0770 -1.0000 -1.0000 4938138 1579330171.60 151.4488 59.9970 32.0000 1.9725 1.9745 415.9017 416.4129 0.0771 -1.0000 -1.0000 4938201 1579330171.70 151.4488 59.9970 32.0000 1.9729 1.9749 416.0344 416.5459 0.0771 -1.0000 -1.0000 4938263 1579330171.80 151.4488 59.9970 32.0000 1.9724 1.9744 416.0749 416.5862 0.0771 -1.0000 -1.0000 4938325 1579330171.90 151.4488 59.9970 32.0000 1.9735 1.9755 415.9566 416.4674 0.0771 -1.0000 -1.0000 4938404 1579330172.00 151.4488 59.9970 32.0000 1.9734 1.9753 415.8607 416.3717 0.0770 -1.0000 -1.0000 4938466 1579330172.10 151.5358 59.9970 32.0000 1.9731 1.9751 415.9608 416.4720 0.0771 -1.0000 -1.0000 4938528 1579330172.20 151.5358 59.9970 32.0000 1.9723 1.9743 416.0812 416.5922 0.0770 -1.0000 -1.0000 4938591 1579330172.30 151.5358 59.9970 32.0000 1.9732 1.9752 416.0305 416.5415 0.0771 -1.0000 -1.0000 4938653 1579330172.40 151.5358 59.9970 32.0000 1.9730 1.9750 415.9863 416.4974 0.0771 -1.0000 -1.0000 4938732 1579330172.50 151.5358 59.9970 32.0000 1.9726 1.9746 416.1065 416.6176 0.0770 -1.0000 -1.0000 4938794 1579330172.60 151.5358 59.9970 32.0000 1.9715 1.9734 416.1985 416.7090 0.0770 -1.0000 -1.0000 4938872 1579330172.70 151.5395 59.9970 32.0000 1.9718 1.9738 415.9653 416.4765 0.0772 -1.0000 -1.0000 4938935 1579330172.80 151.5395 59.9970 32.0000 1.9728 1.9748 415.8838 416.3947 0.0770 -1.0000 -1.0000 4939357 1579330172.90 151.5395 59.9970 32.0000 1.9728 1.9748 415.9894 416.5010 0.0772 -1.0000 -1.0000 4939435 1579330173.00 151.5395 59.9970 32.0000 1.9724 1.9744 416.0051 416.5165 0.0770 -1.0000 -1.0000 4939497 1579330173.10 151.5395 59.9970 32.0000 1.9720 1.9740 416.1193 416.6299 0.0770 -1.0000 -1.0000 4939560 1579330173.20 151.5069 59.9970 32.0000 1.9734 1.9754 416.0221 416.5339 0.0772 -1.0000 -1.0000 4939638 1579330173.30 151.4320 59.9970 32.0000 1.9731 1.9751 415.8844 416.3952 0.0770 -1.0000 -1.0000 4939997 1579330173.40 151.4320 59.9970 32.0000 1.9731 1.9751 415.9617 416.4715 0.0769 -1.0000 -1.0000 4940060 1579330173.50 151.4320 59.9970 32.0000 1.9723 1.9743 416.0707 416.5817 0.0770 -1.0000 -1.0000 4940154 1579330173.60 151.4320 59.9970 32.0000 1.9727 1.9747 416.0180 416.5289 0.0770 -1.0000 -1.0000 4940216 1579330173.70 151.4320 59.9970 32.0000 1.9732 1.9751 415.8667 416.3779 0.0771 -1.0000 -1.0000 4940278 1579330173.80 151.4345 59.9970 32.0000 1.9732 1.9752 415.9241 416.4356 0.0771 -1.0000 -1.0000 4940341 1579330173.90 151.4730 59.9970 32.0000 1.9730 1.9750 416.0883 416.5999 0.0771 -1.0000 -1.0000 4940404 1579330174.00 151.4730 59.9970 32.0000 1.9734 1.9754 416.0255 416.5371 0.0771 -1.0000 -1.0000 4940466 1579330174.10 151.4730 59.9970 32.0000 1.9731 1.9751 415.8877 416.3981 0.0770 -1.0000 -1.0000 4940544 1579330174.20 151.4730 59.9970 32.0000 1.9732 1.9752 415.7876 416.2980 0.0770 -1.0000 -1.0000 4940607 1579330174.30 151.4730 59.9970 32.0000 1.9730 1.9750 415.9944 416.5042 0.0769 -1.0000 -1.0000 4940669 1579330174.40 151.4898 59.9970 32.0000 1.9722 1.9742 416.0560 416.5674 0.0771 -1.0000 -1.0000 4940857 1579330174.50 151.4898 59.9970 32.0000 1.9732 1.9752 416.0283 416.5404 0.0772 -1.0000 -1.0000 4940919 1579330174.60 151.4898 59.9970 32.0000 1.9735 1.9755 415.8884 416.4010 0.0773 -1.0000 -1.0000 4940982 1579330174.70 151.4898 59.9970 32.0000 1.9732 1.9752 415.8507 416.3625 0.0772 -1.0000 -1.0000 4941060 1579330174.80 151.4898 59.9970 32.0000 1.9720 1.9740 416.0481 416.5592 0.0770 -1.0000 -1.0000 4941107 1579330174.90 151.4779 59.9972 32.0000 1.9729 1.9749 416.0550 416.5660 0.0771 -1.0000 -1.0000 4941185 1579330175.00 151.4410 59.9976 32.0000 1.9728 1.9748 415.8814 416.3922 0.0771 -1.0000 -1.0000 4941247 1579330175.10 151.4410 59.9976 32.0000 1.9744 1.9764 415.8857 416.3972 0.0771 -1.0000 -1.0000 4941310 1579330175.20 151.4410 59.9976 32.0000 1.9725 1.9745 416.0161 416.5270 0.0770 -1.0000 -1.0000 4941388 1579330175.30 151.4410 59.9976 32.0000 1.9728 1.9748 416.0773 416.5893 0.0771 -1.0000 -1.0000 4941450 1579330175.40 151.4410 59.9976 32.0000 1.9735 1.9755 416.0648 416.5760 0.0771 -1.0000 -1.0000 4941513 1579330175.50 151.5562 59.9976 32.0000 1.9739 1.9759 415.8576 416.3684 0.0770 -1.0000 -1.0000 4941591 1579330175.60 151.5562 59.9976 32.0000 1.9732 1.9752 415.9125 416.4225 0.0770 -1.0000 -1.0000 4941653 1579330175.70 151.5562 59.9976 32.0000 1.9730 1.9750 416.0668 416.5776 0.0770 -1.0000 -1.0000 4941716 1579330175.80 151.5562 59.9976 32.0000 1.9731 1.9750 416.0148 416.5259 0.0770 -1.0000 -1.0000 4941794 1579330175.90 151.5562 59.9976 32.0000 1.9738 1.9758 415.8818 416.3918 0.0769 -1.0000 -1.0000 4942122 1579330176.00 151.5562 59.9976 32.0000 1.9737 1.9757 415.9204 416.4305 0.0770 -1.0000 -1.0000 4942185 1579330176.10 151.5336 59.9976 32.0000 1.9724 1.9743 416.0160 416.5263 0.0769 -1.0000 -1.0000 4942263 1579330176.20 151.5336 59.9976 32.0000 1.9728 1.9748 416.0632 416.5740 0.0770 -1.0000 -1.0000 4942325 1579330176.30 151.5336 59.9976 32.0000 1.9728 1.9748 415.9014 416.4120 0.0770 -1.0000 -1.0000 4942388 1579330176.40 151.5336 59.9976 32.0000 1.9733 1.9753 415.8452 416.3570 0.0772 -1.0000 -1.0000 4942622 1579330176.50 151.5336 59.9976 32.0000 1.9729 1.9749 415.9480 416.4592 0.0771 -1.0000 -1.0000 4942685 1579330176.60 151.4849 59.9976 32.0000 1.9731 1.9751 416.0060 416.5167 0.0770 -1.0000 -1.0000 4942747 1579330176.70 151.4573 59.9976 32.0000 1.9729 1.9749 415.9433 416.4536 0.0770 -1.0000 -1.0000 4942810 1579330176.80 151.4573 59.9976 32.0000 1.9731 1.9751 415.9169 416.4283 0.0771 -1.0000 -1.0000 4942872 1579330176.90 151.4573 59.9976 32.0000 1.9733 1.9753 415.8128 416.3237 0.0771 -1.0000 -1.0000 4943232 1579330177.00 151.4573 59.9976 32.0000 1.9732 1.9752 416.0781 416.5888 0.0770 -1.0000 -1.0000 4943310 1579330177.10 151.4573 59.9976 32.0000 1.9728 1.9748 416.0909 416.6013 0.0770 -1.0000 -1.0000 4943372 1579330177.20 151.5311 59.9976 32.0000 1.9731 1.9751 415.9422 416.4528 0.0770 -1.0000 -1.0000 4943435 1579330177.30 151.5311 59.9976 32.0000 1.9735 1.9755 415.8137 416.3230 0.0769 -1.0000 -1.0000 4943497 1579330177.40 151.5311 59.9976 32.0000 1.9720 1.9740 415.9804 416.4920 0.0771 -1.0000 -1.0000 4943825 1579330177.50 151.5311 59.9976 32.0000 1.9723 1.9743 416.0566 416.5680 0.0771 -1.0000 -1.0000 4943904 1579330177.60 151.5311 59.9976 32.0000 1.9734 1.9753 416.0162 416.5261 0.0769 -1.0000 -1.0000 4943966 1579330177.70 151.5272 59.9976 32.0000 1.9728 1.9748 415.8606 416.3714 0.0770 -1.0000 -1.0000 4944028 1579330177.80 151.5268 59.9976 32.0000 1.9736 1.9756 415.8998 416.4102 0.0770 -1.0000 -1.0000 4944107 1579330177.90 151.5268 59.9976 32.0000 1.9722 1.9742 416.0797 416.5905 0.0770 -1.0000 -1.0000 4944169 1579330178.00 151.5268 59.9976 32.0000 1.9723 1.9743 416.1042 416.6152 0.0772 -1.0000 -1.0000 4944560 1579330178.10 151.5268 59.9976 32.0000 1.9725 1.9745 415.9325 416.4444 0.0771 -1.0000 -1.0000 4944622 1579330178.20 151.5268 59.9976 32.0000 1.9723 1.9743 415.9574 416.4679 0.0770 -1.0000 -1.0000 4944685 1579330178.30 151.4399 59.9976 32.0000 1.9728 1.9748 416.0031 416.5149 0.0771 -1.0000 -1.0000 4944747 1579330178.40 151.4399 59.9976 32.0000 1.9728 1.9748 416.0876 416.5981 0.0770 -1.0000 -1.0000 4944825 1579330178.50 151.4399 59.9976 32.0000 1.9732 1.9752 415.8909 416.4017 0.0770 -1.0000 -1.0000 4945107 1579330178.60 151.4399 59.9976 32.0000 1.9729 1.9749 415.8919 416.4016 0.0770 -1.0000 -1.0000 4945185 1579330178.70 151.4399 59.9976 32.0000 1.9727 1.9747 415.9902 416.5015 0.0771 -1.0000 -1.0000 4945247 1579330178.80 151.5196 59.9976 32.0000 1.9719 1.9739 416.0765 416.5868 0.0769 -1.0000 -1.0000 4945310 1579330178.90 151.5196 59.9976 32.0000 1.9725 1.9745 415.9579 416.4696 0.0771 -1.0000 -1.0000 4945388 1579330179.00 151.5196 59.9976 32.0000 1.9730 1.9750 415.7627 416.2732 0.0771 -1.0000 -1.0000 4945450 1579330179.10 151.5196 59.9976 32.0000 1.9736 1.9756 415.8393 416.3511 0.0772 -1.0000 -1.0000 4945497 1579330179.20 151.5196 59.9976 32.0000 1.9725 1.9745 415.9856 416.4958 0.0770 -1.0000 -1.0000 4945575 1579330179.30 151.5196 59.9976 32.0000 1.9729 1.9749 415.9327 416.4432 0.0769 -1.0000 -1.0000 4945638 1579330179.40 151.5196 59.9976 32.0000 1.9728 1.9748 415.8312 416.3412 0.0770 -1.0000 -1.0000 4945700 1579330179.50 151.5553 59.9976 32.0000 1.9726 1.9746 415.8363 416.3472 0.0771 -1.0000 -1.0000 4945888 1579330179.60 151.5553 59.9976 32.0000 1.9725 1.9744 416.0770 416.5884 0.0772 -1.0000 -1.0000 4945951 1579330179.70 151.5553 59.9976 32.0000 1.9721 1.9741 416.0491 416.5602 0.0770 -1.0000 -1.0000 4946013 1579330179.80 151.5553 59.9976 32.0000 1.9732 1.9751 416.0089 416.5193 0.0769 -1.0000 -1.0000 4946091 1579330179.90 151.5553 59.9976 32.0000 1.9735 1.9755 415.8038 416.3140 0.0771 -1.0000 -1.0000 4946154 1579330180.00 151.4272 59.9976 32.0000 1.9730 1.9750 415.9891 416.5001 0.0770 -1.0000 -1.0000 4946372 1579330180.10 151.4265 59.9976 32.0000 1.9718 1.9738 416.0771 416.5881 0.0771 -1.0000 -1.0000 4946451 1579330180.20 151.4265 59.9976 32.0000 1.9716 1.9736 416.0786 416.5898 0.0771 -1.0000 -1.0000 4946513 1579330180.30 151.4265 59.9976 32.0000 1.9730 1.9750 415.9364 416.4469 0.0770 -1.0000 -1.0000 4946575 1579330180.40 151.4265 59.9976 32.0000 1.9727 1.9747 416.0758 416.5862 0.0770 -1.0000 -1.0000 4946638 1579330180.50 151.4265 59.9976 32.0000 1.9725 1.9745 416.0689 416.5798 0.0771 -1.0000 -1.0000 4947372 1579330180.60 151.4265 59.9976 32.0000 1.9730 1.9750 415.9563 416.4674 0.0770 -1.0000 -1.0000 4947450 1579330180.70 151.4721 59.9976 32.0000 1.9730 1.9750 415.9146 416.4252 0.0770 -1.0000 -1.0000 4947513 1579330180.80 151.5635 59.9976 32.0000 1.9728 1.9748 416.1424 416.6540 0.0770 -1.0000 -1.0000 4947575 1579330180.90 151.5635 59.9976 32.0000 1.9732 1.9752 416.1348 416.6453 0.0771 -1.0000 -1.0000 4947653 1579330181.00 151.5635 59.9976 32.0000 1.9729 1.9749 416.0283 416.5399 0.0772 -1.0000 -1.0000 4947716 1579330181.10 151.5635 59.9976 32.0000 1.9740 1.9760 415.8629 416.3752 0.0772 -1.0000 -1.0000 4947778 1579330181.20 151.5635 59.9976 32.0000 1.9727 1.9747 415.9080 416.4185 0.0770 -1.0000 -1.0000 4947857 1579330181.30 151.5277 59.9976 32.0000 1.9729 1.9749 416.1512 416.6623 0.0770 -1.0000 -1.0000 4947919 1579330181.40 151.5025 59.9976 32.0000 1.9738 1.9758 416.1196 416.6293 0.0769 -1.0000 -1.0000 4947982 1579330181.50 151.5025 59.9976 32.0000 1.9724 1.9744 415.9569 416.4682 0.0771 -1.0000 -1.0000 4948044 1579330181.60 151.5025 59.9976 32.0000 1.9725 1.9745 416.0071 416.5182 0.0771 -1.0000 -1.0000 4948138 1579330181.70 151.5025 59.9976 32.0000 1.9721 1.9741 416.1749 416.6863 0.0770 -1.0000 -1.0000 4948201 1579330181.80 151.5025 59.9976 32.0000 1.9730 1.9750 416.0665 416.5772 0.0771 -1.0000 -1.0000 4948278 1579330181.90 151.4090 59.9976 32.0000 1.9735 1.9755 415.9089 416.4196 0.0770 -1.0000 -1.0000 4948341 1579330182.00 151.4090 59.9976 32.0000 1.9729 1.9749 415.8145 416.3254 0.0771 -1.0000 -1.0000 4948404 1579330182.10 151.4090 59.9976 32.0000 1.9720 1.9740 415.9631 416.4747 0.0771 -1.0000 -1.0000 4948591 1579330182.20 151.4090 59.9976 32.0000 1.9725 1.9745 416.0814 416.5925 0.0771 -1.0000 -1.0000 4948654 1579330182.30 151.4090 59.9976 32.0000 1.9735 1.9755 415.9440 416.4550 0.0770 -1.0000 -1.0000 4948716 1579330182.40 151.4090 59.9976 32.0000 1.9727 1.9747 415.8318 416.3424 0.0770 -1.0000 -1.0000 4948778 1579330182.50 151.4779 59.9976 32.0000 1.9733 1.9753 415.7937 416.3035 0.0769 -1.0000 -1.0000 4948857 1579330182.60 151.4779 59.9976 32.0000 1.9721 1.9741 416.0610 416.5711 0.0769 -1.0000 -1.0000 4949091 1579330182.70 151.4779 59.9976 32.0000 1.9729 1.9749 415.9772 416.4870 0.0768 -1.0000 -1.0000 4949153 1579330182.80 151.4779 59.9976 32.0000 1.9735 1.9755 415.8089 416.3190 0.0771 -1.0000 -1.0000 4949216 1579330182.90 151.4779 59.9976 32.0000 1.9732 1.9752 415.8865 416.3973 0.0771 -1.0000 -1.0000 4949278 1579330183.00 151.4792 59.9976 32.0000 1.9724 1.9744 416.0627 416.5743 0.0771 -1.0000 -1.0000 4949341 1579330183.10 151.4817 59.9976 32.0000 1.9728 1.9748 415.9453 416.4565 0.0771 -1.0000 -1.0000 4950060 1579330183.20 151.4817 59.9976 32.0000 1.9731 1.9751 415.8539 416.3657 0.0772 -1.0000 -1.0000 4950138 1579330183.30 151.4817 59.9976 32.0000 1.9734 1.9754 415.9814 416.4921 0.0771 -1.0000 -1.0000 4950201 1579330183.40 151.4817 59.9976 32.0000 1.9718 1.9738 416.0919 416.6032 0.0770 -1.0000 -1.0000 4950263 1579330183.50 151.4817 59.9976 32.0000 1.9730 1.9750 416.0475 416.5584 0.0771 -1.0000 -1.0000 4950341 1579330183.60 151.4600 59.9976 32.0000 1.9735 1.9755 415.9333 416.4447 0.0771 -1.0000 -1.0000 4950404 1579330183.70 151.4160 59.9976 32.0000 1.9737 1.9757 415.8576 416.3685 0.0770 -1.0000 -1.0000 4950466 1579330183.80 151.4160 59.9976 32.0000 1.9726 1.9746 416.0897 416.6017 0.0772 -1.0000 -1.0000 4950528 1579330183.90 151.4160 59.9976 32.0000 1.9728 1.9747 416.0479 416.5586 0.0771 -1.0000 -1.0000 4950591 1579330184.00 151.4160 59.9976 32.0000 1.9731 1.9751 415.8871 416.3976 0.0769 -1.0000 -1.0000 4950669 1579330184.10 151.4160 59.9976 32.0000 1.9727 1.9747 415.7986 416.3096 0.0771 -1.0000 -1.0000 4950857 1579330184.20 151.5426 59.9976 32.0000 1.9727 1.9747 416.0035 416.5146 0.0771 -1.0000 -1.0000 4950919 1579330184.30 151.5426 59.9976 32.0000 1.9727 1.9746 416.0997 416.6105 0.0770 -1.0000 -1.0000 4950982 1579330184.40 151.5426 59.9976 32.0000 1.9725 1.9745 416.0386 416.5497 0.0771 -1.0000 -1.0000 4951060 1579330184.50 151.5426 59.9976 32.0000 1.9732 1.9752 415.8930 416.4039 0.0770 -1.0000 -1.0000 4951122 1579330184.60 151.5426 59.9976 32.0000 1.9730 1.9750 415.8092 416.3201 0.0771 -1.0000 -1.0000 4951200 1579330184.70 151.5200 59.9981 32.0000 1.9731 1.9751 415.9393 416.4503 0.0770 -1.0000 -1.0000 4951263 1579330184.80 151.5096 59.9983 32.0000 1.9726 1.9746 415.9554 416.4655 0.0770 -1.0000 -1.0000 4951325 1579330184.90 151.5096 59.9983 32.0000 1.9726 1.9746 415.9685 416.4790 0.0770 -1.0000 -1.0000 4951388 1579330185.00 151.5096 59.9983 32.0000 1.9734 1.9754 415.8072 416.3174 0.0770 -1.0000 -1.0000 4951450 1579330185.10 151.5096 59.9983 32.0000 1.9729 1.9749 415.8582 416.3687 0.0770 -1.0000 -1.0000 4951888 1579330185.20 151.5064 59.9983 32.0000 1.9729 1.9749 416.0096 416.5202 0.0770 -1.0000 -1.0000 4951951 1579330185.30 151.4445 59.9983 32.0000 1.9729 1.9749 415.9993 416.5118 0.0772 -1.0000 -1.0000 4952013 1579330185.40 151.4445 59.9983 32.0000 1.9734 1.9754 415.8710 416.3816 0.0771 -1.0000 -1.0000 4952091 1579330185.50 151.4445 59.9983 32.0000 1.9741 1.9761 415.8062 416.3166 0.0770 -1.0000 -1.0000 4952153 1579330185.60 151.4445 59.9983 32.0000 1.9731 1.9751 415.9980 416.5099 0.0772 -1.0000 -1.0000 4952216 1579330185.70 151.5364 59.9983 32.0000 1.9726 1.9746 416.0531 416.5651 0.0772 -1.0000 -1.0000 4952278 1579330185.80 151.5807 59.9983 32.0000 1.9729 1.9749 416.0071 416.5190 0.0772 -1.0000 -1.0000 4952357 1579330185.90 151.5807 59.9983 32.0000 1.9732 1.9752 415.8617 416.3725 0.0770 -1.0000 -1.0000 4952419 1579330186.00 151.5807 59.9983 32.0000 1.9732 1.9752 415.8624 416.3730 0.0771 -1.0000 -1.0000 4952482 1579330186.10 151.5807 59.9983 32.0000 1.9732 1.9752 416.0487 416.5595 0.0769 -1.0000 -1.0000 4952560 1579330186.20 151.5807 59.9983 32.0000 1.9731 1.9751 416.0791 416.5901 0.0771 -1.0000 -1.0000 4952622 1579330186.30 151.5807 59.9983 32.0000 1.9731 1.9751 415.8660 416.3773 0.0771 -1.0000 -1.0000 4952685 1579330186.40 151.5807 59.9983 32.0000 1.9726 1.9746 415.8393 416.3499 0.0770 -1.0000 -1.0000 4952747 1579330186.50 151.4789 59.9983 32.0000 1.9717 1.9737 416.0827 416.5946 0.0772 -1.0000 -1.0000 4952810 1579330186.60 151.4789 59.9983 32.0000 1.9726 1.9746 415.9876 416.4989 0.0771 -1.0000 -1.0000 4952888 1579330186.70 151.4789 59.9983 32.0000 1.9737 1.9757 415.9068 416.4171 0.0769 -1.0000 -1.0000 4953060 1579330186.80 151.4789 59.9983 32.0000 1.9733 1.9753 415.8420 416.3527 0.0770 -1.0000 -1.0000 4953122 1579330186.90 151.4789 59.9983 32.0000 1.9724 1.9744 415.9605 416.4701 0.0769 -1.0000 -1.0000 4953200 1579330187.00 151.4521 59.9983 32.0000 1.9725 1.9745 416.0951 416.6063 0.0771 -1.0000 -1.0000 4953263 1579330187.10 151.4435 59.9983 32.0000 1.9724 1.9744 416.0204 416.5306 0.0770 -1.0000 -1.0000 4953325 1579330187.20 151.4435 59.9983 32.0000 1.9725 1.9745 415.8542 416.3656 0.0771 -1.0000 -1.0000 4953857 1579330187.30 151.4435 59.9983 32.0000 1.9724 1.9744 416.0432 416.5534 0.0769 -1.0000 -1.0000 4953919 1579330187.40 151.4435 59.9983 32.0000 1.9725 1.9745 416.0483 416.5588 0.0770 -1.0000 -1.0000 4953982 1579330187.50 151.4435 59.9983 32.0000 1.9729 1.9749 416.0401 416.5516 0.0772 -1.0000 -1.0000 4954060 1579330187.60 151.6228 59.9983 32.0000 1.9733 1.9753 415.8764 416.3883 0.0772 -1.0000 -1.0000 4954122 1579330187.70 151.6228 59.9983 32.0000 1.9737 1.9757 415.7591 416.2712 0.0772 -1.0000 -1.0000 4954357 1579330187.80 151.6228 59.9983 32.0000 1.9733 1.9753 415.9387 416.4494 0.0771 -1.0000 -1.0000 4954419 1579330187.90 151.6228 59.9983 32.0000 1.9727 1.9747 416.0358 416.5470 0.0771 -1.0000 -1.0000 4954482 1579330188.00 151.6228 59.9983 32.0000 1.9736 1.9756 416.0601 416.5698 0.0769 -1.0000 -1.0000 4954544 1579330188.10 151.6228 59.9983 32.0000 1.9739 1.9759 415.9711 416.4818 0.0770 -1.0000 -1.0000 4954622 1579330188.20 151.5403 59.9983 32.0000 1.9738 1.9758 415.8087 416.3201 0.0772 -1.0000 -1.0000 4954857 1579330188.30 151.5112 59.9983 32.0000 1.9733 1.9753 416.1796 416.6908 0.0771 -1.0000 -1.0000 4954919 1579330188.40 151.5112 59.9983 32.0000 1.9728 1.9748 415.9981 416.5092 0.0770 -1.0000 -1.0000 4954997 1579330188.50 151.5112 59.9983 32.0000 1.9736 1.9756 415.9462 416.4570 0.0771 -1.0000 -1.0000 4955060 1579330188.60 151.5112 59.9983 32.0000 1.9731 1.9750 415.8031 416.3143 0.0771 -1.0000 -1.0000 4955138 1579330188.70 151.5112 59.9983 32.0000 1.9722 1.9742 416.0640 416.5744 0.0769 -1.0000 -1.0000 4955200 1579330188.80 151.4499 59.9983 32.0000 1.9724 1.9744 416.0363 416.5468 0.0770 -1.0000 -1.0000 4955263 1579330188.90 151.4499 59.9983 32.0000 1.9729 1.9749 416.1269 416.6389 0.0772 -1.0000 -1.0000 4955325 1579330189.00 151.4499 59.9983 32.0000 1.9734 1.9754 415.9336 416.4449 0.0770 -1.0000 -1.0000 4955388 1579330189.10 151.4499 59.9983 32.0000 1.9728 1.9748 415.8909 416.4007 0.0770 -1.0000 -1.0000 4955450 1579330189.20 151.4499 59.9983 32.0000 1.9719 1.9739 416.0650 416.5771 0.0772 -1.0000 -1.0000 4955528 1579330189.30 151.4991 59.9983 32.0000 1.9728 1.9748 416.1068 416.6184 0.0771 -1.0000 -1.0000 4955591 1579330189.40 151.4991 59.9983 32.0000 1.9730 1.9750 415.8534 416.3643 0.0771 -1.0000 -1.0000 4955653 1579330189.50 151.4991 59.9983 32.0000 1.9728 1.9748 415.9042 416.4146 0.0770 -1.0000 -1.0000 4955732 1579330189.60 151.4991 59.9983 32.0000 1.9725 1.9745 415.9935 416.5052 0.0772 -1.0000 -1.0000 4955794 1579330189.70 151.4991 59.9983 32.0000 1.9719 1.9739 415.9266 416.4385 0.0772 -1.0000 -1.0000 4955872 1579330189.80 151.4991 59.9983 32.0000 1.9730 1.9750 415.8676 416.3787 0.0771 -1.0000 -1.0000 4955935 1579330189.90 151.4530 59.9978 32.0000 1.9729 1.9749 415.8314 416.3422 0.0771 -1.0000 -1.0000 4955997 1579330190.00 151.4530 59.9978 32.0000 1.9727 1.9747 415.8619 416.3735 0.0772 -1.0000 -1.0000 4956075 1579330190.10 151.4530 59.9978 32.0000 1.9723 1.9742 415.8871 416.3977 0.0770 -1.0000 -1.0000 4956138 1579330190.20 151.4530 59.9978 32.0000 1.9716 1.9736 416.1037 416.6144 0.0770 -1.0000 -1.0000 4956201 1579330190.30 151.4530 59.9978 32.0000 1.9723 1.9743 416.0984 416.6100 0.0771 -1.0000 -1.0000 4956950 1579330190.40 151.4530 59.9978 32.0000 1.9733 1.9753 415.9616 416.4729 0.0771 -1.0000 -1.0000 4957028 1579330190.50 151.4041 59.9978 32.0000 1.9727 1.9747 415.9681 416.4788 0.0770 -1.0000 -1.0000 4957091 1579330190.60 151.4041 59.9978 32.0000 1.9725 1.9745 416.1393 416.6495 0.0769 -1.0000 -1.0000 4957169 1579330190.70 151.4041 59.9978 32.0000 1.9722 1.9742 416.0473 416.5575 0.0769 -1.0000 -1.0000 4957232 1579330190.80 151.4041 59.9978 32.0000 1.9732 1.9752 415.9364 416.4469 0.0770 -1.0000 -1.0000 4957294 1579330190.90 151.4041 59.9978 32.0000 1.9734 1.9754 415.9378 416.4486 0.0770 -1.0000 -1.0000 4957357 1579330191.00 151.4981 59.9978 32.0000 1.9728 1.9748 416.0736 416.5850 0.0771 -1.0000 -1.0000 4957419 1579330191.10 151.4981 59.9978 32.0000 1.9718 1.9738 416.1958 416.7078 0.0772 -1.0000 -1.0000 4957482 1579330191.20 151.4981 59.9978 32.0000 1.9720 1.9740 416.0970 416.6094 0.0772 -1.0000 -1.0000 4957560 1579330191.30 151.4981 59.9978 32.0000 1.9712 1.9732 415.8568 416.3681 0.0771 -1.0000 -1.0000 4957841 1579330191.40 151.4981 59.9978 32.0000 1.9736 1.9756 415.8411 416.3516 0.0769 -1.0000 -1.0000 4957904 1579330191.50 151.4913 59.9978 32.0000 1.9731 1.9751 415.8579 416.3699 0.0772 -1.0000 -1.0000 4957982 1579330191.60 151.4542 59.9978 32.0000 1.9718 1.9737 416.0711 416.5815 0.0769 -1.0000 -1.0000 4958044 1579330191.70 151.4542 59.9978 32.0000 1.9728 1.9748 416.0460 416.5572 0.0772 -1.0000 -1.0000 4958107 1579330191.80 151.4542 59.9978 32.0000 1.9737 1.9757 415.9282 416.4395 0.0771 -1.0000 -1.0000 4958372 1579330191.90 151.4542 59.9978 32.0000 1.9724 1.9744 415.9663 416.4775 0.0770 -1.0000 -1.0000 4958435 1579330192.00 151.4243 59.9978 32.0000 1.9725 1.9745 416.0670 416.5774 0.0769 -1.0000 -1.0000 4958513 1579330192.10 151.4309 59.9978 32.0000 1.9726 1.9746 416.1209 416.6323 0.0771 -1.0000 -1.0000 4958575 1579330192.20 151.4309 59.9978 32.0000 1.9724 1.9744 415.9787 416.4896 0.0770 -1.0000 -1.0000 4958638 1579330192.30 151.4309 59.9978 32.0000 1.9731 1.9751 415.8263 416.3370 0.0770 -1.0000 -1.0000 4958825 1579330192.40 151.4309 59.9978 32.0000 1.9727 1.9747 415.9946 416.5043 0.0769 -1.0000 -1.0000 4958903 1579330192.50 151.4309 59.9978 32.0000 1.9727 1.9747 416.1172 416.6286 0.0771 -1.0000 -1.0000 4958966 1579330192.60 151.4329 59.9978 32.0000 1.9722 1.9742 416.1361 416.6476 0.0771 -1.0000 -1.0000 4959044 1579330192.70 151.4702 59.9978 32.0000 1.9732 1.9752 415.9149 416.4265 0.0771 -1.0000 -1.0000 4959107 1579330192.80 151.4702 59.9978 32.0000 1.9724 1.9744 416.0505 416.5619 0.0771 -1.0000 -1.0000 4959169 1579330192.90 151.4702 59.9978 32.0000 1.9716 1.9736 416.0330 416.5438 0.0770 -1.0000 -1.0000 4959357 1579330193.00 151.4702 59.9978 32.0000 1.9725 1.9745 416.0109 416.5231 0.0772 -1.0000 -1.0000 4959419 1579330193.10 151.4702 59.9978 32.0000 1.9722 1.9742 415.8111 416.3217 0.0770 -1.0000 -1.0000 4959482 1579330193.20 151.4702 59.9978 32.0000 1.9729 1.9749 416.0360 416.5473 0.0772 -1.0000 -1.0000 4959560 1579330193.30 151.4702 59.9978 32.0000 1.9725 1.9745 416.1008 416.6118 0.0771 -1.0000 -1.0000 4959622 1579330193.40 151.4046 59.9978 32.0000 1.9723 1.9743 416.0827 416.5939 0.0771 -1.0000 -1.0000 4959841 1579330193.50 151.4046 59.9978 32.0000 1.9731 1.9751 415.8862 416.3974 0.0771 -1.0000 -1.0000 4959919 1579330193.60 151.4046 59.9978 32.0000 1.9737 1.9757 415.7957 416.3066 0.0770 -1.0000 -1.0000 5000013 1579330193.70 151.4046 59.9978 32.0000 1.9726 1.9746 416.0239 416.5344 0.0771 -1.0000 -1.0000 5000075 1579330193.80 151.4046 59.9978 32.0000 1.9722 1.9742 416.1273 416.6373 0.0769 -1.0000 -1.0000 5000153 1579330193.90 151.4046 59.9978 32.0000 1.9732 1.9752 415.9073 416.4181 0.0770 -1.0000 -1.0000 5000591 1579330194.00 151.5311 59.9978 32.0000 1.9734 1.9754 415.9925 416.5029 0.0770 -1.0000 -1.0000 5000653 1579330194.10 151.5311 59.9978 32.0000 1.9724 1.9744 416.0628 416.5735 0.0770 -1.0000 -1.0000 5000716 1579330194.20 151.5311 59.9978 32.0000 1.9730 1.9750 416.0540 416.5655 0.0771 -1.0000 -1.0000 5000778 1579330194.30 151.5311 59.9978 32.0000 1.9737 1.9757 415.9377 416.4479 0.0770 -1.0000 -1.0000 5000841 1579330194.40 151.5311 59.9978 32.0000 1.9737 1.9757 415.8841 416.3951 0.0771 -1.0000 -1.0000 5000919 1579330194.50 151.4985 59.9978 32.0000 1.9729 1.9748 415.8246 416.3347 0.0770 -1.0000 -1.0000 5000982 1579330194.60 151.4735 59.9978 32.0000 1.9717 1.9737 415.9966 416.5080 0.0772 -1.0000 -1.0000 5001060 1579330194.70 151.4735 59.9978 32.0000 1.9725 1.9745 416.0738 416.5849 0.0770 -1.0000 -1.0000 5001122 1579330194.80 151.4735 59.9978 32.0000 1.9728 1.9748 415.9340 416.4452 0.0771 -1.0000 -1.0000 5001185 1579330194.90 151.4735 59.9978 32.0000 1.9734 1.9754 415.8757 416.3869 0.0771 -1.0000 -1.0000 5001372 1579330195.00 151.4678 59.9978 32.0000 1.9732 1.9752 415.9233 416.4338 0.0769 -1.0000 -1.0000 5001435 1579330195.10 151.3992 59.9972 32.0000 1.9726 1.9746 415.9453 416.4553 0.0769 -1.0000 -1.0000 5001497 1579330195.20 151.3992 59.9972 32.0000 1.9737 1.9757 415.8807 416.3912 0.0770 -1.0000 -1.0000 5001560 1579330195.30 151.3992 59.9972 32.0000 1.9725 1.9745 415.7802 416.2900 0.0769 -1.0000 -1.0000 5001622 1579330195.40 151.3992 59.9972 32.0000 1.9720 1.9740 415.9936 416.5048 0.0771 -1.0000 -1.0000 5001872 1579330195.50 151.3992 59.9972 32.0000 1.9721 1.9741 416.1359 416.6475 0.0771 -1.0000 -1.0000 5001950 1579330195.60 151.5525 59.9972 32.0000 1.9732 1.9751 415.9686 416.4793 0.0770 -1.0000 -1.0000 5001997 1579330195.70 151.5525 59.9972 32.0000 1.9737 1.9757 415.8608 416.3704 0.0769 -1.0000 -1.0000 5002075 1579330195.80 151.5525 59.9972 32.0000 1.9727 1.9747 416.0252 416.5361 0.0770 -1.0000 -1.0000 5002138 1579330195.90 151.5525 59.9972 32.0000 1.9718 1.9738 416.0668 416.5770 0.0769 -1.0000 -1.0000 5002325 1579330196.00 151.5525 59.9972 32.0000 1.9721 1.9741 416.0737 416.5861 0.0772 -1.0000 -1.0000 5002388 1579330196.10 151.5525 59.9972 32.0000 1.9732 1.9752 415.9179 416.4286 0.0771 -1.0000 -1.0000 5002466 1579330196.20 151.5525 59.9972 32.0000 1.9725 1.9745 415.9485 416.4601 0.0772 -1.0000 -1.0000 5002528 1579330196.30 151.4948 59.9972 32.0000 1.9725 1.9745 416.0883 416.5983 0.0769 -1.0000 -1.0000 5002591 1579330196.40 151.4948 59.9972 32.0000 1.9732 1.9752 415.9830 416.4931 0.0769 -1.0000 -1.0000 5002669 1579330196.50 151.4948 59.9972 32.0000 1.9732 1.9752 415.8076 416.3180 0.0770 -1.0000 -1.0000 5002841 1579330196.60 151.4948 59.9972 32.0000 1.9733 1.9753 415.8596 416.3688 0.0768 -1.0000 -1.0000 5002903 1579330196.70 151.4948 59.9972 32.0000 1.9729 1.9749 415.9440 416.4550 0.0772 -1.0000 -1.0000 5002966 1579330196.80 151.4948 59.9972 32.0000 1.9723 1.9743 416.0619 416.5723 0.0768 -1.0000 -1.0000 5003028 1579330196.90 151.5159 59.9972 32.0000 1.9726 1.9746 415.9618 416.4730 0.0770 -1.0000 -1.0000 5003107 1579330197.00 151.5159 59.9972 32.0000 1.9734 1.9754 415.8474 416.3575 0.0770 -1.0000 -1.0000 5003638 1579330197.10 151.5159 59.9972 32.0000 1.9731 1.9751 415.9262 416.4367 0.0770 -1.0000 -1.0000 5003700 1579330197.20 151.5159 59.9972 32.0000 1.9729 1.9749 415.9959 416.5078 0.0772 -1.0000 -1.0000 5003778 1579330197.30 151.5159 59.9972 32.0000 1.9732 1.9752 415.9447 416.4571 0.0772 -1.0000 -1.0000 5003841 1579330197.40 151.5547 59.9972 32.0000 1.9730 1.9750 415.8805 416.3917 0.0771 -1.0000 -1.0000 5003903 1579330197.50 151.5873 59.9972 32.0000 1.9727 1.9747 415.9921 416.5032 0.0771 -1.0000 -1.0000 5004107 1579330197.60 151.5873 59.9972 32.0000 1.9727 1.9747 416.0856 416.5967 0.0771 -1.0000 -1.0000 5004169 1579330197.70 151.5873 59.9972 32.0000 1.9733 1.9753 416.0047 416.5148 0.0769 -1.0000 -1.0000 5004232 1579330197.80 151.5873 59.9972 32.0000 1.9736 1.9756 415.9016 416.4118 0.0770 -1.0000 -1.0000 5004294 1579330197.90 151.5873 59.9972 32.0000 1.9733 1.9753 415.7727 416.2830 0.0769 -1.0000 -1.0000 5004357 1579330198.00 151.5873 59.9972 32.0000 1.9719 1.9739 415.9464 416.4559 0.0768 -1.0000 -1.0000 5004419 1579330198.10 151.4695 59.9972 32.0000 1.9724 1.9744 416.0958 416.6064 0.0770 -1.0000 -1.0000 5004497 1579330198.20 151.4695 59.9972 32.0000 1.9729 1.9749 416.0335 416.5439 0.0769 -1.0000 -1.0000 5004560 1579330198.30 151.4695 59.9972 32.0000 1.9731 1.9751 415.9376 416.4484 0.0770 -1.0000 -1.0000 5004622 1579330198.40 151.4695 59.9972 32.0000 1.9727 1.9747 415.9313 416.4418 0.0770 -1.0000 -1.0000 5004700 1579330198.50 151.4695 59.9972 32.0000 1.9726 1.9746 415.9716 416.4822 0.0771 -1.0000 -1.0000 5004872 1579330198.60 151.4859 59.9972 32.0000 1.9728 1.9748 416.0681 416.5794 0.0771 -1.0000 -1.0000 5004950 1579330198.70 151.4859 59.9972 32.0000 1.9732 1.9752 415.9212 416.4326 0.0771 -1.0000 -1.0000 5005013 1579330198.80 151.4859 59.9972 32.0000 1.9745 1.9765 415.8302 416.3411 0.0770 -1.0000 -1.0000 5005075 1579330198.90 151.4859 59.9972 32.0000 1.9735 1.9755 415.9357 416.4461 0.0770 -1.0000 -1.0000 5005138 1579330199.00 151.4859 59.9972 32.0000 1.9723 1.9743 416.0804 416.5920 0.0772 -1.0000 -1.0000 5005575 1579330199.10 151.4957 59.9972 32.0000 1.9724 1.9744 416.0212 416.5329 0.0771 -1.0000 -1.0000 5005638 1579330199.20 151.5130 59.9972 32.0000 1.9736 1.9756 415.9309 416.4414 0.0770 -1.0000 -1.0000 5005716 1579330199.30 151.5130 59.9972 32.0000 1.9730 1.9750 415.7528 416.2629 0.0770 -1.0000 -1.0000 5005778 1579330199.40 151.5130 59.9972 32.0000 1.9727 1.9746 416.0357 416.5463 0.0770 -1.0000 -1.0000 5005841 1579330199.50 151.5130 59.9972 32.0000 1.9733 1.9753 416.0120 416.5231 0.0771 -1.0000 -1.0000 5005904 1579330199.60 151.5130 59.9972 32.0000 1.9738 1.9758 415.7694 416.2804 0.0771 -1.0000 -1.0000 5005966 1579330199.70 151.5130 59.9972 32.0000 1.9742 1.9762 415.7989 416.3092 0.0770 -1.0000 -1.0000 5006028 1579330199.80 151.5028 59.9973 32.0000 1.9731 1.9751 416.0343 416.5451 0.0770 -1.0000 -1.0000 5006107 1579330199.90 151.4132 59.9978 32.0000 1.9724 1.9744 416.0833 416.5932 0.0769 -1.0000 -1.0000 5006169 1579330200.00 151.4132 59.9978 32.0000 1.9726 1.9746 415.9649 416.4754 0.0770 -1.0000 -1.0000 5006794 1579330200.10 151.4132 59.9978 32.0000 1.9736 1.9756 415.8103 416.3216 0.0772 -1.0000 -1.0000 5006872 1579330200.20 151.4132 59.9978 32.0000 1.9733 1.9753 415.9354 416.4455 0.0770 -1.0000 -1.0000 5006935 1579330200.30 151.4132 59.9978 32.0000 1.9730 1.9750 416.1342 416.6457 0.0772 -1.0000 -1.0000 5006997 1579330200.40 151.5135 59.9978 32.0000 1.9730 1.9750 416.0394 416.5512 0.0771 -1.0000 -1.0000 5007075 1579330200.50 151.5135 59.9978 32.0000 1.9736 1.9756 415.8463 416.3565 0.0770 -1.0000 -1.0000 5007138 1579330200.60 151.5135 59.9978 32.0000 1.9730 1.9750 415.9007 416.4113 0.0770 -1.0000 -1.0000 5007216 1579330200.70 151.5135 59.9978 32.0000 1.9732 1.9752 416.0799 416.5902 0.0769 -1.0000 -1.0000 5007278 1579330200.80 151.5135 59.9978 32.0000 1.9731 1.9750 416.0458 416.5556 0.0769 -1.0000 -1.0000 5007325 1579330200.90 151.5163 59.9978 32.0000 1.9740 1.9760 415.8479 416.3583 0.0769 -1.0000 -1.0000 5007403 1579330201.00 151.5238 59.9978 32.0000 1.9726 1.9746 415.9109 416.4203 0.0768 -1.0000 -1.0000 5007466 1579330201.10 151.5238 59.9978 32.0000 1.9721 1.9740 416.0367 416.5464 0.0769 -1.0000 -1.0000 5007528 1579330201.20 151.5238 59.9978 32.0000 1.9722 1.9742 416.0193 416.5298 0.0770 -1.0000 -1.0000 5007607 1579330201.30 151.5238 59.9978 32.0000 1.9727 1.9747 416.0047 416.5151 0.0769 -1.0000 -1.0000 5007669 1579330201.40 151.5238 59.9978 32.0000 1.9733 1.9753 415.7998 416.3098 0.0769 -1.0000 -1.0000 5007732 1579330201.50 151.5238 59.9978 32.0000 1.9730 1.9750 415.9014 416.4111 0.0769 -1.0000 -1.0000 5007810 1579330201.60 151.4765 59.9978 32.0000 1.9723 1.9743 415.9889 416.4983 0.0768 -1.0000 -1.0000 5007872 1579330201.70 151.4765 59.9978 32.0000 1.9721 1.9741 416.0479 416.5596 0.0771 -1.0000 -1.0000 5007935 1579330201.80 151.4765 59.9978 32.0000 1.9732 1.9752 415.8299 416.3405 0.0771 -1.0000 -1.0000 5007997 1579330201.90 151.4765 59.9978 32.0000 1.9738 1.9758 415.9220 416.4331 0.0771 -1.0000 -1.0000 5008060 1579330202.00 151.4765 59.9978 32.0000 1.9729 1.9749 416.0363 416.5476 0.0770 -1.0000 -1.0000 5008122 1579330202.10 151.4814 59.9978 32.0000 1.9734 1.9754 416.0606 416.5705 0.0769 -1.0000 -1.0000 5008622 1579330202.20 151.5635 59.9978 32.0000 1.9741 1.9761 415.9002 416.4110 0.0771 -1.0000 -1.0000 5008685 1579330202.30 151.5635 59.9978 32.0000 1.9739 1.9759 415.8756 416.3857 0.0769 -1.0000 -1.0000 5008747 1579330202.40 151.5635 59.9978 32.0000 1.9731 1.9751 415.9230 416.4334 0.0770 -1.0000 -1.0000 5008825 1579330202.50 151.5635 59.9978 32.0000 1.9725 1.9745 416.0800 416.5916 0.0772 -1.0000 -1.0000 5008888 1579330202.60 151.5635 59.9978 32.0000 1.9723 1.9743 415.9565 416.4668 0.0770 -1.0000 -1.0000 5009122 1579330202.70 151.5635 59.9978 32.0000 1.9728 1.9748 415.8286 416.3390 0.0770 -1.0000 -1.0000 5009185 1579330202.80 151.5257 59.9978 32.0000 1.9737 1.9757 415.9238 416.4336 0.0769 -1.0000 -1.0000 5009247 1579330202.90 151.5257 59.9978 32.0000 1.9726 1.9746 415.9667 416.4775 0.0771 -1.0000 -1.0000 5009310 1579330203.00 151.5257 59.9978 32.0000 1.9725 1.9745 416.1060 416.6176 0.0771 -1.0000 -1.0000 5009372 1579330203.10 151.5257 59.9978 32.0000 1.9728 1.9748 416.0876 416.5985 0.0770 -1.0000 -1.0000 5009607 1579330203.20 151.5257 59.9978 32.0000 1.9732 1.9752 415.8719 416.3828 0.0771 -1.0000 -1.0000 5009669 1579330203.30 151.5257 59.9978 32.0000 1.9735 1.9755 415.9029 416.4136 0.0770 -1.0000 -1.0000 5009747 1579330203.40 151.4165 59.9978 32.0000 1.9733 1.9753 415.8941 416.4041 0.0769 -1.0000 -1.0000 5009810 1579330203.50 151.4165 59.9978 32.0000 1.9725 1.9745 416.0496 416.5599 0.0769 -1.0000 -1.0000 5009872 1579330203.60 151.4165 59.9978 32.0000 1.9736 1.9756 415.9233 416.4327 0.0768 -1.0000 -1.0000 5009935 1579330203.70 151.4165 59.9978 32.0000 1.9731 1.9751 415.7964 416.3060 0.0769 -1.0000 -1.0000 5010169 1579330203.80 151.4165 59.9978 32.0000 1.9731 1.9751 415.8312 416.3412 0.0769 -1.0000 -1.0000 5010247 1579330203.90 151.4165 59.9978 32.0000 1.9722 1.9742 416.0100 416.5202 0.0770 -1.0000 -1.0000 5010310 1579330204.00 151.5740 59.9978 32.0000 1.9736 1.9756 415.9732 416.4842 0.0771 -1.0000 -1.0000 5010372 1579330204.10 151.5740 59.9978 32.0000 1.9741 1.9761 415.8109 416.3219 0.0771 -1.0000 -1.0000 5010435 1579330204.20 151.5740 59.9978 32.0000 1.9730 1.9750 415.8691 416.3797 0.0770 -1.0000 -1.0000 5010872 1579330204.30 151.5740 59.9978 32.0000 1.9727 1.9747 416.0081 416.5179 0.0769 -1.0000 -1.0000 5010935 1579330204.40 151.5740 59.9978 32.0000 1.9731 1.9751 415.9161 416.4257 0.0769 -1.0000 -1.0000 5011013 1579330204.50 151.5687 59.9983 32.0000 1.9725 1.9745 415.9010 416.4120 0.0770 -1.0000 -1.0000 5011075 1579330204.60 151.5687 59.9983 32.0000 1.9742 1.9762 415.8150 416.3249 0.0769 -1.0000 -1.0000 5011138 1579330204.70 151.5687 59.9983 32.0000 1.9734 1.9754 415.9272 416.4378 0.0770 -1.0000 -1.0000 5011357 1579330204.80 151.5687 59.9983 32.0000 1.9728 1.9748 416.0955 416.6065 0.0770 -1.0000 -1.0000 5011435 1579330204.90 151.5687 59.9983 32.0000 1.9727 1.9747 416.1331 416.6432 0.0769 -1.0000 -1.0000 5011497 1579330205.00 151.5687 59.9983 32.0000 1.9739 1.9759 415.8880 416.3980 0.0770 -1.0000 -1.0000 5011560 1579330205.10 151.5428 59.9983 32.0000 1.9735 1.9755 415.9256 416.4362 0.0770 -1.0000 -1.0000 5011622 1579330205.20 151.4505 59.9983 32.0000 1.9725 1.9745 416.0675 416.5792 0.0773 -1.0000 -1.0000 5011857 1579330205.30 151.4505 59.9983 32.0000 1.9735 1.9755 416.1096 416.6201 0.0770 -1.0000 -1.0000 5011919 1579330205.40 151.4505 59.9983 32.0000 1.9734 1.9753 415.9125 416.4226 0.0769 -1.0000 -1.0000 5011982 1579330205.50 151.4505 59.9983 32.0000 1.9738 1.9758 415.8779 416.3876 0.0769 -1.0000 -1.0000 5012060 1579330205.60 151.4505 59.9983 32.0000 1.9735 1.9755 415.8945 416.4047 0.0770 -1.0000 -1.0000 5012122 1579330205.70 151.5091 59.9983 32.0000 1.9729 1.9749 416.0291 416.5399 0.0770 -1.0000 -1.0000 5012185 1579330205.80 151.5091 59.9983 32.0000 1.9734 1.9754 415.9687 416.4798 0.0771 -1.0000 -1.0000 5012263 1579330205.90 151.5091 59.9983 32.0000 1.9734 1.9754 415.7495 416.2598 0.0769 -1.0000 -1.0000 5012325 1579330206.00 151.5091 59.9983 32.0000 1.9736 1.9756 415.8137 416.3232 0.0769 -1.0000 -1.0000 5012388 1579330206.10 151.5091 59.9983 32.0000 1.9734 1.9753 415.9382 416.4490 0.0770 -1.0000 -1.0000 5012466 1579330206.20 151.4676 59.9983 32.0000 1.9728 1.9748 416.0327 416.5423 0.0769 -1.0000 -1.0000 5013153 1579330206.30 151.4594 59.9983 32.0000 1.9734 1.9754 415.8011 416.3110 0.0769 -1.0000 -1.0000 5013216 1579330206.40 151.4594 59.9983 32.0000 1.9736 1.9755 415.7803 416.2900 0.0769 -1.0000 -1.0000 5013278 1579330206.50 151.4594 59.9983 32.0000 1.9724 1.9744 415.9383 416.4488 0.0770 -1.0000 -1.0000 5013341 1579330206.60 151.4594 59.9983 32.0000 1.9723 1.9743 416.0356 416.5463 0.0771 -1.0000 -1.0000 5013435 1579330206.70 151.4506 59.9983 32.0000 1.9730 1.9749 415.9259 416.4364 0.0769 -1.0000 -1.0000 5013497 1579330206.80 151.3905 59.9983 32.0000 1.9730 1.9750 415.8250 416.3348 0.0770 -1.0000 -1.0000 5013560 1579330206.90 151.3905 59.9983 32.0000 1.9733 1.9753 415.8304 416.3414 0.0771 -1.0000 -1.0000 5013638 1579330207.00 151.3905 59.9983 32.0000 1.9723 1.9743 416.0552 416.5653 0.0769 -1.0000 -1.0000 5013700 1579330207.10 151.3905 59.9983 32.0000 1.9726 1.9746 416.0247 416.5350 0.0770 -1.0000 -1.0000 5013763 1579330207.20 151.3905 59.9983 32.0000 1.9736 1.9755 415.9420 416.4515 0.0767 -1.0000 -1.0000 5013825 1579330207.30 151.3905 59.9983 32.0000 1.9738 1.9758 415.7622 416.2727 0.0770 -1.0000 -1.0000 5013903 1579330207.40 151.5639 59.9983 32.0000 1.9726 1.9745 415.9769 416.4877 0.0770 -1.0000 -1.0000 5013966 1579330207.50 151.5639 59.9983 32.0000 1.9719 1.9739 415.9745 416.4849 0.0770 -1.0000 -1.0000 5014028 1579330207.60 151.5639 59.9983 32.0000 1.9729 1.9749 415.9351 416.4456 0.0770 -1.0000 -1.0000 5014091 1579330207.70 151.5639 59.9983 32.0000 1.9733 1.9753 415.7464 416.2565 0.0770 -1.0000 -1.0000 5014154 1579330207.80 151.5639 59.9983 32.0000 1.9726 1.9745 415.8738 416.3841 0.0770 -1.0000 -1.0000 5014232 1579330207.90 151.4323 59.9983 32.0000 1.9727 1.9747 415.9026 416.4139 0.0771 -1.0000 -1.0000 5014294 1579330208.00 151.4323 59.9983 32.0000 1.9726 1.9746 416.0535 416.5646 0.0770 -1.0000 -1.0000 5014357 1579330208.10 151.4323 59.9983 32.0000 1.9731 1.9751 415.8560 416.3660 0.0770 -1.0000 -1.0000 5014435 1579330208.20 151.4323 59.9983 32.0000 1.9730 1.9750 415.7911 416.3017 0.0770 -1.0000 -1.0000 5015169 1579330208.30 151.4323 59.9983 32.0000 1.9721 1.9741 415.8504 416.3601 0.0769 -1.0000 -1.0000 5015232 1579330208.40 151.4323 59.9983 32.0000 1.9728 1.9748 415.9724 416.4825 0.0769 -1.0000 -1.0000 5015310 1579330208.50 151.4323 59.9983 32.0000 1.9728 1.9748 415.8907 416.4016 0.0771 -1.0000 -1.0000 5015372 1579330208.60 151.4323 59.9983 32.0000 1.9733 1.9753 415.6250 416.1348 0.0770 -1.0000 -1.0000 5015435 1579330208.70 151.4323 59.9983 32.0000 1.9731 1.9751 415.8368 416.3477 0.0771 -1.0000 -1.0000 5015497 1579330208.80 151.4323 59.9983 32.0000 1.9724 1.9744 415.9409 416.4512 0.0769 -1.0000 -1.0000 5015560 1579330208.90 151.4323 59.9983 32.0000 1.9731 1.9751 415.9778 416.4874 0.0770 -1.0000 -1.0000 5015638 1579330209.00 151.5607 59.9983 32.0000 1.9741 1.9761 415.9399 416.4514 0.0771 -1.0000 -1.0000 5015700 1579330209.10 151.5607 59.9983 32.0000 1.9735 1.9754 415.8418 416.3521 0.0770 -1.0000 -1.0000 5015763 1579330209.20 151.5607 59.9983 32.0000 1.9720 1.9740 415.8153 416.3253 0.0769 -1.0000 -1.0000 5015825 1579330209.30 151.5607 59.9983 32.0000 1.9729 1.9749 416.0741 416.5846 0.0770 -1.0000 -1.0000 5015888 1579330209.40 151.5607 59.9983 32.0000 1.9731 1.9750 415.9925 416.5021 0.0769 -1.0000 -1.0000 5015951 1579330209.50 151.5607 59.9983 32.0000 1.9729 1.9749 415.9317 416.4419 0.0769 -1.0000 -1.0000 5016028 1579330209.60 151.4652 59.9982 32.0000 1.9728 1.9748 415.8639 416.3743 0.0771 -1.0000 -1.0000 5016091 1579330209.70 151.4432 59.9982 32.0000 1.9718 1.9738 415.9827 416.4927 0.0769 -1.0000 -1.0000 5016154 1579330209.80 151.4432 59.9982 32.0000 1.9721 1.9741 416.0502 416.5605 0.0769 -1.0000 -1.0000 5016607 1579330209.90 151.4432 59.9982 32.0000 1.9727 1.9747 415.8678 416.3777 0.0770 -1.0000 -1.0000 5016669 1579330210.00 151.4432 59.9982 32.0000 1.9734 1.9754 415.7335 416.2434 0.0770 -1.0000 -1.0000 5016732 1579330210.10 151.4432 59.9982 32.0000 1.9726 1.9746 415.8326 416.3428 0.0769 -1.0000 -1.0000 5016810 1579330210.20 151.4432 59.9982 32.0000 1.9728 1.9748 415.9200 416.4304 0.0770 -1.0000 -1.0000 5016872 1579330210.30 151.4432 59.9982 32.0000 1.9727 1.9747 415.9531 416.4636 0.0770 -1.0000 -1.0000 5017091 1579330210.40 151.4432 59.9982 32.0000 1.9728 1.9748 416.0299 416.5403 0.0769 -1.0000 -1.0000 5017169 1579330210.50 151.4432 59.9982 32.0000 1.9730 1.9750 416.0004 416.5104 0.0769 -1.0000 -1.0000 5017232 1579330210.60 151.4432 59.9982 32.0000 1.9729 1.9749 415.8039 416.3144 0.0770 -1.0000 -1.0000 5017310 1579330210.70 151.4432 59.9982 32.0000 1.9732 1.9752 415.9193 416.4297 0.0770 -1.0000 -1.0000 5017372 1579330210.80 151.5042 59.9982 32.0000 1.9731 1.9751 415.9584 416.4694 0.0771 -1.0000 -1.0000 5017435 1579330210.90 151.5258 59.9982 32.0000 1.9738 1.9758 415.9539 416.4648 0.0770 -1.0000 -1.0000 5017497 1579330211.00 151.5258 59.9982 32.0000 1.9743 1.9763 415.8350 416.3452 0.0770 -1.0000 -1.0000 5017560 1579330211.10 151.5258 59.9982 32.0000 1.9737 1.9757 415.9138 416.4233 0.0769 -1.0000 -1.0000 5017638 1579330211.20 151.5258 59.9982 32.0000 1.9729 1.9749 416.0532 416.5633 0.0769 -1.0000 -1.0000 5017700 1579330211.30 151.5258 59.9982 32.0000 1.9728 1.9748 416.0285 416.5385 0.0769 -1.0000 -1.0000 5017841 1579330211.40 151.5230 59.9982 32.0000 1.9735 1.9755 415.9504 416.4599 0.0769 -1.0000 -1.0000 5017903 1579330211.50 151.4630 59.9982 32.0000 1.9735 1.9755 415.8493 416.3595 0.0769 -1.0000 -1.0000 5017966 1579330211.60 151.4630 59.9982 32.0000 1.9727 1.9747 415.8509 416.3601 0.0768 -1.0000 -1.0000 5018028 1579330211.70 151.4630 59.9982 32.0000 1.9728 1.9747 415.8596 416.3708 0.0771 -1.0000 -1.0000 5018091 1579330211.80 151.4630 59.9982 32.0000 1.9730 1.9750 415.9087 416.4194 0.0771 -1.0000 -1.0000 5018388 1579330211.90 151.4630 59.9982 32.0000 1.9732 1.9752 415.7184 416.2300 0.0772 -1.0000 -1.0000 5018451 1579330212.00 151.4535 59.9982 32.0000 1.9733 1.9753 415.7928 416.3026 0.0768 -1.0000 -1.0000 5018513 1579330212.10 151.4535 59.9982 32.0000 1.9731 1.9751 415.9172 416.4261 0.0768 -1.0000 -1.0000 5018591 1579330212.20 151.4535 59.9982 32.0000 1.9727 1.9747 416.0296 416.5400 0.0770 -1.0000 -1.0000 5018654 1579330212.30 151.4535 59.9982 32.0000 1.9733 1.9753 415.8533 416.3635 0.0770 -1.0000 -1.0000 5018888 1579330212.40 151.4535 59.9982 32.0000 1.9740 1.9760 415.8202 416.3302 0.0769 -1.0000 -1.0000 5018950 1579330212.50 151.4853 59.9982 32.0000 1.9738 1.9758 415.8624 416.3719 0.0769 -1.0000 -1.0000 5019013 1579330212.60 151.5629 59.9982 32.0000 1.9727 1.9747 416.0228 416.5331 0.0770 -1.0000 -1.0000 5019091 1579330212.70 151.5629 59.9982 32.0000 1.9724 1.9744 416.0467 416.5574 0.0770 -1.0000 -1.0000 5019153 1579330212.80 151.5629 59.9982 32.0000 1.9723 1.9743 416.0020 416.5128 0.0770 -1.0000 -1.0000 5019216 1579330212.90 151.5629 59.9982 32.0000 1.9738 1.9758 415.9000 416.4106 0.0770 -1.0000 -1.0000 5019403 1579330213.00 151.5629 59.9982 32.0000 1.9726 1.9746 415.9021 416.4125 0.0769 -1.0000 -1.0000 5019466 1579330213.10 151.5629 59.9982 32.0000 1.9731 1.9751 415.9851 416.4956 0.0770 -1.0000 -1.0000 5019528 1579330213.20 151.5629 59.9982 32.0000 1.9726 1.9746 416.0175 416.5283 0.0770 -1.0000 -1.0000 5019607 1579330213.30 151.4654 59.9982 32.0000 1.9735 1.9755 415.8408 416.3513 0.0770 -1.0000 -1.0000 5019669 1579330213.40 151.4654 59.9982 32.0000 1.9730 1.9750 415.9124 416.4229 0.0770 -1.0000 -1.0000 5020403 1579330213.50 151.4654 59.9982 32.0000 1.9730 1.9750 416.0877 416.5985 0.0770 -1.0000 -1.0000 5020482 1579330213.60 151.4654 59.9982 32.0000 1.9728 1.9748 416.0848 416.5963 0.0772 -1.0000 -1.0000 5020544 1579330213.70 151.4654 59.9982 32.0000 1.9739 1.9759 415.8483 416.3597 0.0771 -1.0000 -1.0000 5020607 1579330213.80 151.5232 59.9982 32.0000 1.9745 1.9765 415.8691 416.3798 0.0770 -1.0000 -1.0000 5020669 1579330213.90 151.5304 59.9982 32.0000 1.9731 1.9751 415.9302 416.4404 0.0769 -1.0000 -1.0000 5020857 1579330214.00 151.5304 59.9982 32.0000 1.9725 1.9745 416.0526 416.5628 0.0770 -1.0000 -1.0000 5020919 1579330214.10 151.5304 59.9982 32.0000 1.9743 1.9763 415.8536 416.3643 0.0771 -1.0000 -1.0000 5020997 1579330214.20 151.5304 59.9982 32.0000 1.9746 1.9766 415.8807 416.3920 0.0772 -1.0000 -1.0000 5021060 1579330214.30 151.5304 59.9982 32.0000 1.9735 1.9755 415.9401 416.4495 0.0768 -1.0000 -1.0000 5021122 1579330214.40 151.5375 59.9982 32.0000 1.9729 1.9749 415.9399 416.4500 0.0768 -1.0000 -1.0000 5021200 1579330214.50 151.5375 59.9982 32.0000 1.9731 1.9751 415.8917 416.4023 0.0770 -1.0000 -1.0000 5021263 1579330214.60 151.5375 59.9982 32.0000 1.9735 1.9755 415.7236 416.2354 0.0773 -1.0000 -1.0000 5021341 1579330214.70 151.5375 59.9982 32.0000 1.9739 1.9759 415.8656 416.3765 0.0770 -1.0000 -1.0000 5021403 1579330214.80 151.5375 59.9982 32.0000 1.9727 1.9747 415.9973 416.5076 0.0769 -1.0000 -1.0000 5021466 1579330214.90 151.5375 59.9982 32.0000 1.9729 1.9749 415.9698 416.4800 0.0770 -1.0000 -1.0000 5021528 1579330215.00 151.5794 59.9992 32.0000 1.9733 1.9753 415.8424 416.3532 0.0770 -1.0000 -1.0000 5021591 1579330215.10 151.5794 59.9992 32.0000 1.9737 1.9757 415.8373 416.3474 0.0769 -1.0000 -1.0000 5021653 1579330215.20 151.5794 59.9992 32.0000 1.9733 1.9753 416.0684 416.5787 0.0770 -1.0000 -1.0000 5021732 1579330215.30 151.5794 59.9992 32.0000 1.9735 1.9755 416.0152 416.5261 0.0770 -1.0000 -1.0000 5021794 1579330215.40 151.5794 59.9992 32.0000 1.9740 1.9760 415.9334 416.4433 0.0769 -1.0000 -1.0000 5021872 1579330215.50 151.5794 59.9992 32.0000 1.9742 1.9762 415.9199 416.4299 0.0769 -1.0000 -1.0000 5021951 1579330215.60 151.5794 59.9992 32.0000 1.9729 1.9749 415.9777 416.4879 0.0770 -1.0000 -1.0000 5022013 1579330215.70 151.5794 59.9992 32.0000 1.9736 1.9756 416.1033 416.6152 0.0772 -1.0000 -1.0000 5022075 1579330215.80 151.5794 59.9992 32.0000 1.9736 1.9756 416.0787 416.5903 0.0770 -1.0000 -1.0000 5022138 1579330215.90 151.5794 59.9992 32.0000 1.9740 1.9760 415.9488 416.4586 0.0770 -1.0000 -1.0000 5022372 1579330216.00 151.5794 59.9992 32.0000 1.9739 1.9759 415.8615 416.3710 0.0768 -1.0000 -1.0000 5022435 1579330216.10 151.5523 59.9992 32.0000 1.9733 1.9753 415.8324 416.3432 0.0770 -1.0000 -1.0000 5022513 1579330216.20 151.5523 59.9992 32.0000 1.9729 1.9749 416.0071 416.5168 0.0769 -1.0000 -1.0000 5022575 1579330216.30 151.5523 59.9992 32.0000 1.9732 1.9752 415.8762 416.3857 0.0768 -1.0000 -1.0000 5022638 1579330216.40 151.5523 59.9992 32.0000 1.9732 1.9752 415.7929 416.3022 0.0769 -1.0000 -1.0000 5022716 1579330216.50 151.5523 59.9992 32.0000 1.9733 1.9753 415.9502 416.4607 0.0770 -1.0000 -1.0000 5022841 1579330216.60 151.5523 59.9992 32.0000 1.9727 1.9747 416.0595 416.5709 0.0771 -1.0000 -1.0000 5022903 1579330216.70 151.5471 59.9992 32.0000 1.9722 1.9742 416.0728 416.5832 0.0769 -1.0000 -1.0000 5022966 1579330216.80 151.4760 59.9992 32.0000 1.9730 1.9749 416.0252 416.5361 0.0771 -1.0000 -1.0000 5023028 1579330216.90 151.4760 59.9992 32.0000 1.9730 1.9750 416.0669 416.5773 0.0769 -1.0000 -1.0000 5023107 1579330217.00 151.4760 59.9992 32.0000 1.9734 1.9754 415.8415 416.3516 0.0770 -1.0000 -1.0000 5023435 1579330217.10 151.4760 59.9992 32.0000 1.9726 1.9746 415.9665 416.4768 0.0769 -1.0000 -1.0000 5023497 1579330217.20 151.4760 59.9992 32.0000 1.9729 1.9749 416.1040 416.6147 0.0770 -1.0000 -1.0000 5023560 1579330217.30 151.4760 59.9992 32.0000 1.9729 1.9749 416.1022 416.6122 0.0769 -1.0000 -1.0000 5023622 1579330217.40 151.5682 59.9992 32.0000 1.9738 1.9758 415.9631 416.4728 0.0769 -1.0000 -1.0000 5023685 1579330217.50 151.5982 59.9992 32.0000 1.9729 1.9749 415.8319 416.3422 0.0770 -1.0000 -1.0000 5023919 1579330217.60 151.5982 59.9992 32.0000 1.9728 1.9747 416.0262 416.5365 0.0770 -1.0000 -1.0000 5023982 1579330217.70 151.5982 59.9992 32.0000 1.9723 1.9743 416.0159 416.5268 0.0771 -1.0000 -1.0000 5024044 1579330217.80 151.5982 59.9992 32.0000 1.9732 1.9752 415.8644 416.3752 0.0770 -1.0000 -1.0000 5024122 1579330217.90 151.5982 59.9992 32.0000 1.9729 1.9749 415.7874 416.2973 0.0770 -1.0000 -1.0000 5024185 1579330218.00 151.5365 59.9992 32.0000 1.9731 1.9751 415.7349 416.2450 0.0769 -1.0000 -1.0000 5024372 1579330218.10 151.4515 59.9992 32.0000 1.9717 1.9737 415.9246 416.4351 0.0770 -1.0000 -1.0000 5024451 1579330218.20 151.4515 59.9992 32.0000 1.9726 1.9746 416.0156 416.5256 0.0769 -1.0000 -1.0000 5024513 1579330218.30 151.4515 59.9992 32.0000 1.9737 1.9757 415.8897 416.3999 0.0770 -1.0000 -1.0000 5024575 1579330218.40 151.4515 59.9992 32.0000 1.9730 1.9750 415.8992 416.4079 0.0768 -1.0000 -1.0000 5024654 1579330218.50 151.4515 59.9992 32.0000 1.9722 1.9742 415.8662 416.3764 0.0769 -1.0000 -1.0000 5025372 1579330218.60 151.5553 59.9992 32.0000 1.9728 1.9748 415.9755 416.4856 0.0769 -1.0000 -1.0000 5025450 1579330218.70 151.5553 59.9992 32.0000 1.9733 1.9752 415.8602 416.3705 0.0770 -1.0000 -1.0000 5025513 1579330218.80 151.5553 59.9992 32.0000 1.9740 1.9760 415.9174 416.4275 0.0769 -1.0000 -1.0000 5025575 1579330218.90 151.5553 59.9992 32.0000 1.9736 1.9756 416.0068 416.5168 0.0770 -1.0000 -1.0000 5025653 1579330219.00 151.5553 59.9992 32.0000 1.9730 1.9750 415.9884 416.4992 0.0771 -1.0000 -1.0000 5025716 1579330219.10 151.5663 59.9992 32.0000 1.9741 1.9761 416.0366 416.5475 0.0770 -1.0000 -1.0000 5025778 1579330219.20 151.5713 59.9992 32.0000 1.9738 1.9758 415.8202 416.3299 0.0769 -1.0000 -1.0000 5025841 1579330219.30 151.5713 59.9992 32.0000 1.9731 1.9751 416.0192 416.5292 0.0769 -1.0000 -1.0000 5025903 1579330219.40 151.5713 59.9992 32.0000 1.9725 1.9745 416.0671 416.5771 0.0770 -1.0000 -1.0000 5025966 1579330219.50 151.5713 59.9992 32.0000 1.9727 1.9747 416.0553 416.5657 0.0769 -1.0000 -1.0000 5026044 1579330219.60 151.5703 59.9992 32.0000 1.9735 1.9755 415.8870 416.3975 0.0770 -1.0000 -1.0000 5026107 1579330219.70 151.5089 59.9993 32.0000 1.9732 1.9752 415.9801 416.4901 0.0769 -1.0000 -1.0000 5026169 1579330219.80 151.5089 59.9993 32.0000 1.9724 1.9744 416.0172 416.5270 0.0768 -1.0000 -1.0000 5026247 1579330219.90 151.5089 59.9993 32.0000 1.9728 1.9748 416.0447 416.5540 0.0768 -1.0000 -1.0000 5026310 1579330220.00 151.5089 59.9993 32.0000 1.9735 1.9755 415.8549 416.3647 0.0769 -1.0000 -1.0000 5026372 1579330220.10 151.5089 59.9993 32.0000 1.9734 1.9754 415.8096 416.3203 0.0771 -1.0000 -1.0000 5026435 1579330220.20 151.5089 59.9993 32.0000 1.9726 1.9746 415.8453 416.3554 0.0769 -1.0000 -1.0000 5026513 1579330220.30 151.4221 59.9993 32.0000 1.9725 1.9745 416.0788 416.5902 0.0771 -1.0000 -1.0000 5026575 1579330220.40 151.4221 59.9993 32.0000 1.9732 1.9752 416.0406 416.5532 0.0774 -1.0000 -1.0000 5026654 1579330220.50 151.4221 59.9993 32.0000 1.9733 1.9753 415.8168 416.3289 0.0772 -1.0000 -1.0000 5026716 1579330220.60 151.4221 59.9993 32.0000 1.9732 1.9752 415.7963 416.3058 0.0769 -1.0000 -1.0000 5026919 1579330220.70 151.4221 59.9993 32.0000 1.9725 1.9745 415.9133 416.4236 0.0770 -1.0000 -1.0000 5026966 1579330220.80 151.4869 59.9993 32.0000 1.9733 1.9753 415.9928 416.5031 0.0769 -1.0000 -1.0000 5027028 1579330220.90 151.5669 59.9993 32.0000 1.9733 1.9753 415.8108 416.3209 0.0770 -1.0000 -1.0000 5027107 1579330221.00 151.5669 59.9993 32.0000 1.9734 1.9754 415.8476 416.3578 0.0769 -1.0000 -1.0000 5027169 1579330221.10 151.5669 59.9993 32.0000 1.9726 1.9746 415.9977 416.5081 0.0770 -1.0000 -1.0000 5027403 1579330221.20 151.5669 59.9993 32.0000 1.9720 1.9740 416.0768 416.5869 0.0769 -1.0000 -1.0000 5027482 1579330221.30 151.5669 59.9993 32.0000 1.9732 1.9752 415.9514 416.4616 0.0770 -1.0000 -1.0000 5027544 1579330221.40 151.4194 59.9993 32.0000 1.9730 1.9750 415.8457 416.3562 0.0771 -1.0000 -1.0000 5027607 1579330221.50 151.4194 59.9993 32.0000 1.9725 1.9745 415.9248 416.4376 0.0773 -1.0000 -1.0000 5027669 1579330221.60 151.4194 59.9993 32.0000 1.9721 1.9741 416.1253 416.6359 0.0769 -1.0000 -1.0000 5027857 1579330221.70 151.4194 59.9993 32.0000 1.9715 1.9735 416.1185 416.6284 0.0769 -1.0000 -1.0000 5027919 1579330221.80 151.4194 59.9993 32.0000 1.9723 1.9743 415.8285 416.3390 0.0770 -1.0000 -1.0000 5027982 1579330221.90 151.3838 59.9993 32.0000 1.9732 1.9751 415.8753 416.3859 0.0770 -1.0000 -1.0000 5028044 1579330222.00 151.3811 59.9993 32.0000 1.9723 1.9743 416.0714 416.5817 0.0769 -1.0000 -1.0000 5028107 1579330222.10 151.3811 59.9993 32.0000 1.9728 1.9748 416.0405 416.5520 0.0771 -1.0000 -1.0000 5028357 1579330222.20 151.3811 59.9993 32.0000 1.9734 1.9754 415.8307 416.3411 0.0770 -1.0000 -1.0000 5028419 1579330222.30 151.3811 59.9993 32.0000 1.9728 1.9748 415.8554 416.3644 0.0767 -1.0000 -1.0000 5028482 1579330222.40 151.3996 59.9993 32.0000 1.9730 1.9750 416.0016 416.5107 0.0769 -1.0000 -1.0000 5028544 1579330222.50 151.5532 59.9993 32.0000 1.9728 1.9748 416.0605 416.5710 0.0770 -1.0000 -1.0000 5028607 1579330222.60 151.5532 59.9993 32.0000 1.9736 1.9756 416.0726 416.5833 0.0770 -1.0000 -1.0000 5028903 1579330222.70 151.5532 59.9993 32.0000 1.9740 1.9760 415.8751 416.3850 0.0768 -1.0000 -1.0000 5028966 1579330222.80 151.5532 59.9993 32.0000 1.9730 1.9750 415.9453 416.4546 0.0769 -1.0000 -1.0000 5029028 1579330222.90 151.5532 59.9993 32.0000 1.9725 1.9745 416.1488 416.6587 0.0769 -1.0000 -1.0000 5029091 1579330223.00 151.5149 59.9993 32.0000 1.9725 1.9745 416.0372 416.5484 0.0770 -1.0000 -1.0000 5029153 1579330223.10 151.3614 59.9993 32.0000 1.9735 1.9755 415.8510 416.3609 0.0769 -1.0000 -1.0000 5029216 1579330223.20 151.3614 59.9993 32.0000 1.9727 1.9747 415.8712 416.3815 0.0770 -1.0000 -1.0000 5029419 1579330223.30 151.3614 59.9993 32.0000 1.9722 1.9742 415.9699 416.4804 0.0770 -1.0000 -1.0000 5029497 1579330223.40 151.3614 59.9993 32.0000 1.9719 1.9739 415.9855 416.4960 0.0770 -1.0000 -1.0000 5029544 1579330223.50 151.3614 59.9993 32.0000 1.9732 1.9752 415.8795 416.3894 0.0769 -1.0000 -1.0000 5029622 1579330223.60 151.4452 59.9993 32.0000 1.9735 1.9755 415.9239 416.4324 0.0768 -1.0000 -1.0000 5029685 1579330223.70 151.4452 59.9993 32.0000 1.9725 1.9745 416.0005 416.5111 0.0770 -1.0000 -1.0000 5029966 1579330223.80 151.4452 59.9993 32.0000 1.9730 1.9750 416.0407 416.5505 0.0768 -1.0000 -1.0000 5030044 1579330223.90 151.4452 59.9993 32.0000 1.9739 1.9759 415.9284 416.4388 0.0770 -1.0000 -1.0000 5030169 1579330224.00 151.4452 59.9993 32.0000 1.9741 1.9761 415.8637 416.3738 0.0769 -1.0000 -1.0000 5030232 1579330224.10 151.4616 59.9993 32.0000 1.9731 1.9751 415.8903 416.4001 0.0769 -1.0000 -1.0000 5030294 1579330224.20 151.4817 59.9993 32.0000 1.9728 1.9748 416.0449 416.5556 0.0770 -1.0000 -1.0000 5030638 1579330224.30 151.4817 59.9993 32.0000 1.9728 1.9748 415.9246 416.4351 0.0770 -1.0000 -1.0000 5030700 1579330224.40 151.4817 59.9993 32.0000 1.9729 1.9749 415.8524 416.3632 0.0771 -1.0000 -1.0000 5030778 1579330224.50 151.4817 59.9993 32.0000 1.9732 1.9752 415.7628 416.2726 0.0769 -1.0000 -1.0000 5030841 1579330224.60 151.4817 59.9993 32.0000 1.9731 1.9751 415.9387 416.4493 0.0770 -1.0000 -1.0000 5030919 1579330224.70 151.4702 59.9993 32.0000 1.9722 1.9742 416.0349 416.5458 0.0770 -1.0000 -1.0000 5030982 1579330224.80 151.4702 59.9993 32.0000 1.9735 1.9755 416.0122 416.5233 0.0771 -1.0000 -1.0000 5031044 1579330224.90 151.4702 59.9993 32.0000 1.9736 1.9756 415.9392 416.4499 0.0770 -1.0000 -1.0000 5031107 1579330225.00 151.4702 59.9993 32.0000 1.9728 1.9748 415.9365 416.4473 0.0770 -1.0000 -1.0000 5031169 1579330225.10 151.4702 59.9993 32.0000 1.9723 1.9743 416.0762 416.5870 0.0770 -1.0000 -1.0000 5031232 1579330225.20 151.4115 59.9993 32.0000 1.9726 1.9746 416.1044 416.6157 0.0771 -1.0000 -1.0000 5031638 1579330225.30 151.4115 59.9993 32.0000 1.9726 1.9746 415.9365 416.4476 0.0770 -1.0000 -1.0000 5031700 1579330225.40 151.4115 59.9993 32.0000 1.9727 1.9747 415.9599 416.4707 0.0770 -1.0000 -1.0000 5031763 1579330225.50 151.4115 59.9993 32.0000 1.9728 1.9748 416.0931 416.6039 0.0770 -1.0000 -1.0000 5031825 1579330225.60 151.4115 59.9993 32.0000 1.9727 1.9747 416.0313 416.5418 0.0770 -1.0000 -1.0000 5031888 1579330225.70 151.4138 59.9993 32.0000 1.9740 1.9760 415.8553 416.3659 0.0770 -1.0000 -1.0000 5032372 1579330225.80 151.4865 59.9993 32.0000 1.9732 1.9752 415.8662 416.3765 0.0769 -1.0000 -1.0000 5032435 1579330225.90 151.4865 59.9993 32.0000 1.9723 1.9743 415.9806 416.4913 0.0771 -1.0000 -1.0000 5032497 1579330226.00 151.4865 59.9993 32.0000 1.9716 1.9736 416.0616 416.5725 0.0770 -1.0000 -1.0000 5032575 1579330226.10 151.4865 59.9993 32.0000 1.9729 1.9749 416.0052 416.5158 0.0770 -1.0000 -1.0000 5032638 1579330226.20 151.4865 59.9993 32.0000 1.9736 1.9756 415.8768 416.3862 0.0768 -1.0000 -1.0000 5032857 1579330226.30 151.5246 59.9993 32.0000 1.9740 1.9760 415.8333 416.3430 0.0769 -1.0000 -1.0000 5032919 1579330226.40 151.5246 59.9993 32.0000 1.9732 1.9752 415.9415 416.4524 0.0771 -1.0000 -1.0000 5032997 1579330226.50 151.5246 59.9993 32.0000 1.9727 1.9747 416.0057 416.5168 0.0771 -1.0000 -1.0000 5033060 1579330226.60 151.5246 59.9993 32.0000 1.9731 1.9751 415.9733 416.4856 0.0772 -1.0000 -1.0000 5033138 1579330226.70 151.5246 59.9993 32.0000 1.9735 1.9755 415.9615 416.4727 0.0771 -1.0000 -1.0000 5033200 1579330226.80 151.4737 59.9993 32.0000 1.9729 1.9749 416.0966 416.6078 0.0771 -1.0000 -1.0000 5033263 1579330226.90 151.4500 59.9993 32.0000 1.9728 1.9748 416.0472 416.5578 0.0770 -1.0000 -1.0000 5033325 1579330227.00 151.4500 59.9993 32.0000 1.9732 1.9752 415.9732 416.4842 0.0772 -1.0000 -1.0000 5033388 1579330227.10 151.4500 59.9993 32.0000 1.9732 1.9752 415.8219 416.3319 0.0769 -1.0000 -1.0000 5033450 1579330227.20 151.4500 59.9993 32.0000 1.9730 1.9750 416.0922 416.6026 0.0770 -1.0000 -1.0000 5033528 1579330227.30 151.4500 59.9993 32.0000 1.9729 1.9749 416.1014 416.6130 0.0772 -1.0000 -1.0000 5033903 1579330227.40 151.5372 59.9993 32.0000 1.9729 1.9749 416.0141 416.5260 0.0772 -1.0000 -1.0000 5033966 1579330227.50 151.5372 59.9993 32.0000 1.9728 1.9748 415.9254 416.4361 0.0770 -1.0000 -1.0000 5034044 1579330227.60 151.5372 59.9993 32.0000 1.9724 1.9744 416.0259 416.5364 0.0770 -1.0000 -1.0000 5034107 1579330227.70 151.5372 59.9993 32.0000 1.9723 1.9743 416.0768 416.5872 0.0770 -1.0000 -1.0000 5034169 1579330227.80 151.5372 59.9993 32.0000 1.9728 1.9748 416.0633 416.5738 0.0770 -1.0000 -1.0000 5034357 1579330227.90 151.5130 59.9993 32.0000 1.9740 1.9760 415.9137 416.4245 0.0770 -1.0000 -1.0000 5034419 1579330228.00 151.5107 59.9993 32.0000 1.9733 1.9753 415.8965 416.4072 0.0771 -1.0000 -1.0000 5034482 1579330228.10 151.5107 59.9993 32.0000 1.9720 1.9740 415.9264 416.4370 0.0770 -1.0000 -1.0000 5034560 1579330228.20 151.5107 59.9993 32.0000 1.9728 1.9748 416.0503 416.5602 0.0769 -1.0000 -1.0000 5034622 1579330228.30 151.5107 59.9993 32.0000 1.9731 1.9751 415.9413 416.4518 0.0770 -1.0000 -1.0000 5034685 1579330228.40 151.4919 59.9993 32.0000 1.9732 1.9752 415.8984 416.4095 0.0771 -1.0000 -1.0000 5034763 1579330228.50 151.4560 59.9993 32.0000 1.9738 1.9758 415.8526 416.3640 0.0771 -1.0000 -1.0000 5034825 1579330228.60 151.4560 59.9993 32.0000 1.9735 1.9755 415.8860 416.3967 0.0770 -1.0000 -1.0000 5034903 1579330228.70 151.4560 59.9993 32.0000 1.9734 1.9754 416.0770 416.5886 0.0771 -1.0000 -1.0000 5034966 1579330228.80 151.4560 59.9993 32.0000 1.9739 1.9759 415.9413 416.4520 0.0770 -1.0000 -1.0000 5035341 1579330228.90 151.4560 59.9993 32.0000 1.9745 1.9765 415.8627 416.3736 0.0771 -1.0000 -1.0000 5035419 1579330229.00 151.5709 59.9993 32.0000 1.9734 1.9754 415.9948 416.5064 0.0772 -1.0000 -1.0000 5035482 1579330229.10 151.5709 59.9993 32.0000 1.9722 1.9742 416.1134 416.6252 0.0771 -1.0000 -1.0000 5035544 1579330229.20 151.5709 59.9993 32.0000 1.9731 1.9751 415.9751 416.4865 0.0771 -1.0000 -1.0000 5035622 1579330229.30 151.5709 59.9993 32.0000 1.9736 1.9756 415.8803 416.3920 0.0772 -1.0000 -1.0000 5035857 1579330229.40 151.5709 59.9993 32.0000 1.9730 1.9750 415.9810 416.4922 0.0771 -1.0000 -1.0000 5035919 1579330229.50 151.5709 59.9993 32.0000 1.9728 1.9748 416.0519 416.5631 0.0771 -1.0000 -1.0000 5035982 1579330229.60 151.5593 59.9994 32.0000 1.9723 1.9743 416.1028 416.6140 0.0770 -1.0000 -1.0000 5036044 1579330229.70 151.5473 59.9994 32.0000 1.9730 1.9750 415.9235 416.4340 0.0770 -1.0000 -1.0000 5036107 1579330229.80 151.5473 59.9994 32.0000 1.9731 1.9751 415.9348 416.4454 0.0770 -1.0000 -1.0000 5036357 1579330229.90 151.5473 59.9994 32.0000 1.9725 1.9745 416.1337 416.6457 0.0771 -1.0000 -1.0000 5036419 1579330230.00 151.5473 59.9994 32.0000 1.9726 1.9746 416.0593 416.5700 0.0770 -1.0000 -1.0000 5036482 1579330230.10 151.5473 59.9994 32.0000 1.9730 1.9750 415.8664 416.3773 0.0771 -1.0000 -1.0000 5036560 1579330230.20 151.5473 59.9994 32.0000 1.9730 1.9750 415.8532 416.3649 0.0772 -1.0000 -1.0000 5036622 1579330230.30 151.5473 59.9994 32.0000 1.9726 1.9746 415.9142 416.4252 0.0770 -1.0000 -1.0000 5036685 1579330230.40 151.4741 59.9994 32.0000 1.9728 1.9747 416.1750 416.6865 0.0771 -1.0000 -1.0000 5036747 1579330230.50 151.4440 59.9994 32.0000 1.9739 1.9759 416.0813 416.5919 0.0771 -1.0000 -1.0000 5036810 1579330230.60 151.4440 59.9994 32.0000 1.9740 1.9760 415.8323 416.3445 0.0772 -1.0000 -1.0000 5036888 1579330230.70 151.4440 59.9994 32.0000 1.9727 1.9747 415.8685 416.3790 0.0769 -1.0000 -1.0000 5036950 1579330230.80 151.4440 59.9994 32.0000 1.9720 1.9740 416.0857 416.5968 0.0770 -1.0000 -1.0000 5037013 1579330230.90 151.4440 59.9994 32.0000 1.9730 1.9750 416.0937 416.6041 0.0770 -1.0000 -1.0000 5037653 1579330231.00 151.5155 59.9994 32.0000 1.9735 1.9755 415.8468 416.3578 0.0771 -1.0000 -1.0000 5037716 1579330231.10 151.5354 59.9994 32.0000 1.9729 1.9749 415.8995 416.4114 0.0772 -1.0000 -1.0000 5037778 1579330231.20 151.5354 59.9994 32.0000 1.9728 1.9748 416.0383 416.5495 0.0771 -1.0000 -1.0000 5037857 1579330231.30 151.5354 59.9994 32.0000 1.9726 1.9745 416.0154 416.5269 0.0771 -1.0000 -1.0000 5037919 1579330231.40 151.5354 59.9994 32.0000 1.9735 1.9755 415.8206 416.3323 0.0772 -1.0000 -1.0000 5037982 1579330231.50 151.5354 59.9994 32.0000 1.9731 1.9751 415.8488 416.3602 0.0772 -1.0000 -1.0000 5038060 1579330231.60 151.4438 59.9994 32.0000 1.9728 1.9748 415.8567 416.3673 0.0770 -1.0000 -1.0000 5038122 1579330231.70 151.4438 59.9994 32.0000 1.9726 1.9745 416.0288 416.5406 0.0771 -1.0000 -1.0000 5038185 1579330231.80 151.4438 59.9994 32.0000 1.9719 1.9739 416.1132 416.6246 0.0771 -1.0000 -1.0000 5038263 1579330231.90 151.4438 59.9994 32.0000 1.9723 1.9743 415.8693 416.3810 0.0772 -1.0000 -1.0000 5038325 1579330232.00 151.4438 59.9994 32.0000 1.9731 1.9750 415.8993 416.4096 0.0771 -1.0000 -1.0000 5038388 1579330232.10 151.4431 59.9994 32.0000 1.9724 1.9744 416.1192 416.6317 0.0772 -1.0000 -1.0000 5038466 1579330232.20 151.4380 59.9994 32.0000 1.9736 1.9756 416.1188 416.6306 0.0771 -1.0000 -1.0000 5038529 1579330232.30 151.4380 59.9994 32.0000 1.9730 1.9750 416.0692 416.5817 0.0773 -1.0000 -1.0000 5038591 1579330232.40 151.4380 59.9994 32.0000 1.9735 1.9755 415.8730 416.3842 0.0771 -1.0000 -1.0000 5038669 1579330232.50 151.4380 59.9994 32.0000 1.9731 1.9751 416.0553 416.5667 0.0771 -1.0000 -1.0000 5038732 1579330232.60 151.4380 59.9994 32.0000 1.9726 1.9746 416.1511 416.6621 0.0770 -1.0000 -1.0000 5038794 1579330232.70 151.5239 59.9994 32.0000 1.9736 1.9756 416.0012 416.5120 0.0770 -1.0000 -1.0000 5038857 1579330232.80 151.5239 59.9994 32.0000 1.9721 1.9741 415.8328 416.3433 0.0770 -1.0000 -1.0000 5038919 1579330232.90 151.5239 59.9994 32.0000 1.9723 1.9743 415.9813 416.4917 0.0770 -1.0000 -1.0000 5039872 1579330233.00 151.5239 59.9994 32.0000 1.9726 1.9746 416.0215 416.5329 0.0771 -1.0000 -1.0000 5039935 1579330233.10 151.5239 59.9994 32.0000 1.9720 1.9740 416.0951 416.6063 0.0771 -1.0000 -1.0000 5039997 1579330233.20 151.5197 59.9994 32.0000 1.9729 1.9749 415.8570 416.3690 0.0773 -1.0000 -1.0000 5040060 1579330233.30 151.5000 59.9994 32.0000 1.9721 1.9741 415.9235 416.4352 0.0771 -1.0000 -1.0000 5040122 1579330233.40 151.5000 59.9994 32.0000 1.9716 1.9736 415.9862 416.4969 0.0770 -1.0000 -1.0000 5040185 1579330233.50 151.5000 59.9994 32.0000 1.9725 1.9745 415.9102 416.4197 0.0768 -1.0000 -1.0000 5040263 1579330233.60 151.5000 59.9994 32.0000 1.9728 1.9748 415.7702 416.2809 0.0770 -1.0000 -1.0000 5040325 1579330233.70 151.5000 59.9994 32.0000 1.9723 1.9743 415.8694 416.3799 0.0771 -1.0000 -1.0000 5040419 1579330233.80 151.4691 59.9994 32.0000 1.9719 1.9739 415.9572 416.4681 0.0770 -1.0000 -1.0000 5040497 1579330233.90 151.4151 59.9994 32.0000 1.9719 1.9739 416.0859 416.5973 0.0772 -1.0000 -1.0000 5040560 1579330234.00 151.4151 59.9994 32.0000 1.9736 1.9756 415.9082 416.4199 0.0771 -1.0000 -1.0000 5040622 1579330234.10 151.4151 59.9994 32.0000 1.9733 1.9753 415.8001 416.3104 0.0770 -1.0000 -1.0000 5040685 1579330234.20 151.4151 59.9994 32.0000 1.9732 1.9752 415.8746 416.3852 0.0770 -1.0000 -1.0000 5040747 1579330234.30 151.4172 59.9994 32.0000 1.9724 1.9744 415.9952 416.5059 0.0770 -1.0000 -1.0000 5040810 1579330234.40 151.5760 59.9994 32.0000 1.9728 1.9748 415.8257 416.3362 0.0771 -1.0000 -1.0000 5040888 1579330234.50 151.5760 59.9994 32.0000 1.9732 1.9752 415.8028 416.3132 0.0770 -1.0000 -1.0000 5040950 1579330234.60 151.5760 59.9994 32.0000 1.9728 1.9748 415.8714 416.3821 0.0770 -1.0000 -1.0000 5041028 1579330234.70 151.5760 59.9994 32.0000 1.9729 1.9749 415.9620 416.4728 0.0770 -1.0000 -1.0000 5041091 1579330234.80 151.5760 59.9994 32.0000 1.9726 1.9746 416.0035 416.5135 0.0770 -1.0000 -1.0000 5041153 1579330234.90 151.5760 59.9994 32.0000 1.9728 1.9748 415.9884 416.5001 0.0772 -1.0000 -1.0000 5041216 1579330235.00 151.5505 59.9993 32.0000 1.9732 1.9752 415.7862 416.2968 0.0770 -1.0000 -1.0000 5041591 1579330235.10 151.5408 59.9993 32.0000 1.9729 1.9749 415.8489 416.3586 0.0770 -1.0000 -1.0000 5041653 1579330235.20 151.5408 59.9993 32.0000 1.9719 1.9739 415.9892 416.5009 0.0772 -1.0000 -1.0000 5041732 1579330235.30 151.5408 59.9993 32.0000 1.9719 1.9739 416.0734 416.5836 0.0769 -1.0000 -1.0000 5041794 1579330235.40 151.5408 59.9993 32.0000 1.9735 1.9754 415.8223 416.3338 0.0771 -1.0000 -1.0000 5041857 1579330235.50 151.5408 59.9993 32.0000 1.9727 1.9747 415.9712 416.4816 0.0770 -1.0000 -1.0000 5041919 1579330235.60 151.4431 59.9993 32.0000 1.9721 1.9741 416.0475 416.5585 0.0771 -1.0000 -1.0000 5041982 1579330235.70 151.4431 59.9993 32.0000 1.9730 1.9750 415.9885 416.5002 0.0771 -1.0000 -1.0000 5042044 1579330235.80 151.4431 59.9993 32.0000 1.9732 1.9752 415.8401 416.3510 0.0771 -1.0000 -1.0000 5042122 1579330235.90 151.4431 59.9993 32.0000 1.9729 1.9749 415.8374 416.3487 0.0771 -1.0000 -1.0000 5042185 1579330236.00 151.4431 59.9993 32.0000 1.9726 1.9746 416.0069 416.5176 0.0770 -1.0000 -1.0000 5042247 1579330236.10 151.4685 59.9993 32.0000 1.9732 1.9752 416.0263 416.5370 0.0770 -1.0000 -1.0000 5042325 1579330236.20 151.5546 59.9993 32.0000 1.9734 1.9754 415.9866 416.4978 0.0771 -1.0000 -1.0000 5042388 1579330236.30 151.5546 59.9993 32.0000 1.9737 1.9757 415.7929 416.3046 0.0772 -1.0000 -1.0000 5042450 1579330236.40 151.5546 59.9993 32.0000 1.9722 1.9742 415.8288 416.3399 0.0770 -1.0000 -1.0000 5042529 1579330236.50 151.5546 59.9993 32.0000 1.9726 1.9746 415.9697 416.4801 0.0770 -1.0000 -1.0000 5042591 1579330236.60 151.5546 59.9993 32.0000 1.9727 1.9747 415.9822 416.4934 0.0771 -1.0000 -1.0000 5042669 1579330236.70 151.4959 59.9993 32.0000 1.9731 1.9751 415.7945 416.3051 0.0770 -1.0000 -1.0000 5042732 1579330236.80 151.4912 59.9993 32.0000 1.9731 1.9751 415.7428 416.2543 0.0772 -1.0000 -1.0000 5042794 1579330236.90 151.4912 59.9993 32.0000 1.9724 1.9744 415.9272 416.4384 0.0771 -1.0000 -1.0000 5042857 1579330237.00 151.4912 59.9993 32.0000 1.9727 1.9747 416.0085 416.5192 0.0770 -1.0000 -1.0000 5042919 1579330237.10 151.4912 59.9993 32.0000 1.9723 1.9743 415.9128 416.4233 0.0770 -1.0000 -1.0000 5043153 1579330237.20 151.4912 59.9993 32.0000 1.9728 1.9748 415.9298 416.4399 0.0769 -1.0000 -1.0000 5043232 1579330237.30 151.4287 59.9993 32.0000 1.9730 1.9750 415.8569 416.3668 0.0769 -1.0000 -1.0000 5043294 1579330237.40 151.4287 59.9993 32.0000 1.9729 1.9749 415.9763 416.4866 0.0770 -1.0000 -1.0000 5043357 1579330237.50 151.4287 59.9993 32.0000 1.9726 1.9746 416.0222 416.5329 0.0770 -1.0000 -1.0000 5043435 1579330237.60 151.4287 59.9993 32.0000 1.9730 1.9750 416.1283 416.6395 0.0772 -1.0000 -1.0000 5043653 1579330237.70 151.4287 59.9993 32.0000 1.9731 1.9751 415.8668 416.3779 0.0771 -1.0000 -1.0000 5043716 1579330237.80 151.5089 59.9993 32.0000 1.9734 1.9754 415.9880 416.4993 0.0771 -1.0000 -1.0000 5043794 1579330237.90 151.5143 59.9993 32.0000 1.9731 1.9751 416.0498 416.5607 0.0771 -1.0000 -1.0000 5043857 1579330238.00 151.5143 59.9993 32.0000 1.9731 1.9751 416.0103 416.5212 0.0770 -1.0000 -1.0000 5043919 1579330238.10 151.5143 59.9993 32.0000 1.9731 1.9751 415.8588 416.3696 0.0771 -1.0000 -1.0000 5044169 1579330238.20 151.5143 59.9993 32.0000 1.9730 1.9750 415.8048 416.3155 0.0770 -1.0000 -1.0000 5044232 1579330238.30 151.5143 59.9993 32.0000 1.9727 1.9747 415.9856 416.4959 0.0769 -1.0000 -1.0000 5044294 1579330238.40 151.5658 59.9993 32.0000 1.9725 1.9745 415.9673 416.4781 0.0770 -1.0000 -1.0000 5044372 1579330238.50 151.5658 59.9993 32.0000 1.9730 1.9750 415.8927 416.4041 0.0772 -1.0000 -1.0000 5044435 1579330238.60 151.5658 59.9993 32.0000 1.9733 1.9753 415.8269 416.3384 0.0771 -1.0000 -1.0000 5044669 1579330238.70 151.5658 59.9993 32.0000 1.9725 1.9745 415.7550 416.2650 0.0770 -1.0000 -1.0000 5044732 1579330238.80 151.5658 59.9993 32.0000 1.9723 1.9743 415.9097 416.4205 0.0771 -1.0000 -1.0000 5044794 1579330238.90 151.4617 59.9993 32.0000 1.9727 1.9747 415.9257 416.4368 0.0771 -1.0000 -1.0000 5044857 1579330239.00 151.4617 59.9993 32.0000 1.9734 1.9754 415.8333 416.3443 0.0771 -1.0000 -1.0000 5044919 1579330239.10 151.4617 59.9993 32.0000 1.9731 1.9751 415.8016 416.3119 0.0770 -1.0000 -1.0000 5045653 1579330239.20 151.4617 59.9993 32.0000 1.9725 1.9745 415.9392 416.4501 0.0771 -1.0000 -1.0000 5045732 1579330239.30 151.4617 59.9993 32.0000 1.9723 1.9743 416.0333 416.5444 0.0771 -1.0000 -1.0000 5045794 1579330239.40 151.4753 59.9993 32.0000 1.9730 1.9750 415.9590 416.4698 0.0770 -1.0000 -1.0000 5045857 1579330239.50 151.4825 59.9993 32.0000 1.9733 1.9753 415.7432 416.2543 0.0771 -1.0000 -1.0000 5045919 1579330239.60 151.4825 59.9993 32.0000 1.9724 1.9744 415.7964 416.3072 0.0771 -1.0000 -1.0000 5045982 1579330239.70 151.4825 59.9993 32.0000 1.9722 1.9741 416.0909 416.6017 0.0770 -1.0000 -1.0000 5046044 1579330239.80 151.4825 59.9993 32.0000 1.9726 1.9746 415.9352 416.4464 0.0771 -1.0000 -1.0000 5046122 1579330239.90 151.4825 59.9993 32.0000 1.9736 1.9756 415.9373 416.4490 0.0772 -1.0000 -1.0000 5046185 1579330240.00 151.5479 59.9986 32.0000 1.9721 1.9741 416.0016 416.5134 0.0772 -1.0000 -1.0000 5046247 1579330240.10 151.5479 59.9986 32.0000 1.9724 1.9744 416.0481 416.5592 0.0770 -1.0000 -1.0000 5046325 1579330240.20 151.5479 59.9986 32.0000 1.9728 1.9748 416.0926 416.6042 0.0771 -1.0000 -1.0000 5046388 1579330240.30 151.5479 59.9986 32.0000 1.9734 1.9754 415.8576 416.3682 0.0769 -1.0000 -1.0000 5046451 1579330240.40 151.5479 59.9986 32.0000 1.9725 1.9745 415.8030 416.3128 0.0769 -1.0000 -1.0000 5046513 1579330240.50 151.4935 59.9986 32.0000 1.9729 1.9749 415.9468 416.4571 0.0770 -1.0000 -1.0000 5046575 1579330240.60 151.4935 59.9986 32.0000 1.9720 1.9740 416.0535 416.5653 0.0772 -1.0000 -1.0000 5046654 1579330240.70 151.4935 59.9986 32.0000 1.9731 1.9751 416.0251 416.5365 0.0771 -1.0000 -1.0000 5046888 1579330240.80 151.4935 59.9986 32.0000 1.9721 1.9741 415.8921 416.4022 0.0770 -1.0000 -1.0000 5046950 1579330240.90 151.4935 59.9986 32.0000 1.9737 1.9757 415.8262 416.3371 0.0771 -1.0000 -1.0000 5047013 1579330241.00 151.4922 59.9986 32.0000 1.9730 1.9750 415.9434 416.4534 0.0769 -1.0000 -1.0000 5047075 1579330241.10 151.4441 59.9986 32.0000 1.9728 1.9748 416.0722 416.5822 0.0769 -1.0000 -1.0000 5047138 1579330241.20 151.4441 59.9986 32.0000 1.9729 1.9749 415.9724 416.4835 0.0771 -1.0000 -1.0000 5047388 1579330241.30 151.4441 59.9986 32.0000 1.9737 1.9757 415.8591 416.3695 0.0770 -1.0000 -1.0000 5047450 1579330241.40 151.4441 59.9986 32.0000 1.9725 1.9745 415.8955 416.4065 0.0770 -1.0000 -1.0000 5047513 1579330241.50 151.4441 59.9986 32.0000 1.9729 1.9749 415.9501 416.4610 0.0771 -1.0000 -1.0000 5047575 1579330241.60 151.5745 59.9986 32.0000 1.9722 1.9742 416.0666 416.5773 0.0770 -1.0000 -1.0000 5047638 1579330241.70 151.5745 59.9986 32.0000 1.9728 1.9748 415.9870 416.4976 0.0771 -1.0000 -1.0000 5047872 1579330241.80 151.5745 59.9986 32.0000 1.9731 1.9751 415.8868 416.3979 0.0771 -1.0000 -1.0000 5047951 1579330241.90 151.5745 59.9986 32.0000 1.9731 1.9751 415.7296 416.2398 0.0770 -1.0000 -1.0000 5048013 1579330242.00 151.5745 59.9986 32.0000 1.9734 1.9754 416.0044 416.5152 0.0770 -1.0000 -1.0000 5048075 1579330242.10 151.5464 59.9986 32.0000 1.9719 1.9738 416.0433 416.5537 0.0769 -1.0000 -1.0000 5048138 1579330242.20 151.5360 59.9986 32.0000 1.9722 1.9741 415.8655 416.3746 0.0769 -1.0000 -1.0000 5048872 1579330242.30 151.5360 59.9986 32.0000 1.9730 1.9750 415.8717 416.3832 0.0772 -1.0000 -1.0000 5048935 1579330242.40 151.5360 59.9986 32.0000 1.9734 1.9754 415.9741 416.4849 0.0770 -1.0000 -1.0000 5049028 1579330242.50 151.5360 59.9986 32.0000 1.9723 1.9743 416.1083 416.6193 0.0770 -1.0000 -1.0000 5049091 1579330242.60 151.5360 59.9986 32.0000 1.9726 1.9746 415.9332 416.4441 0.0771 -1.0000 -1.0000 5049153 1579330242.70 151.4408 59.9986 32.0000 1.9732 1.9752 415.9010 416.4122 0.0771 -1.0000 -1.0000 5049216 1579330242.80 151.4408 59.9986 32.0000 1.9734 1.9754 415.8693 416.3798 0.0770 -1.0000 -1.0000 5049278 1579330242.90 151.4408 59.9986 32.0000 1.9732 1.9752 415.9471 416.4581 0.0771 -1.0000 -1.0000 5049357 1579330243.00 151.4408 59.9986 32.0000 1.9730 1.9750 416.0759 416.5874 0.0771 -1.0000 -1.0000 5049419 1579330243.10 151.4408 59.9986 32.0000 1.9731 1.9751 416.0617 416.5734 0.0772 -1.0000 -1.0000 5049482 1579330243.20 151.4770 59.9986 32.0000 1.9730 1.9750 415.9385 416.4496 0.0770 -1.0000 -1.0000 5049560 1579330243.30 151.5722 59.9986 32.0000 1.9730 1.9750 416.0176 416.5290 0.0771 -1.0000 -1.0000 5049622 1579330243.40 151.5722 59.9986 32.0000 1.9723 1.9743 416.0932 416.6045 0.0771 -1.0000 -1.0000 5049685 1579330243.50 151.5722 59.9986 32.0000 1.9725 1.9745 416.0551 416.5670 0.0771 -1.0000 -1.0000 5049747 1579330243.60 151.5722 59.9986 32.0000 1.9733 1.9753 415.9618 416.4720 0.0769 -1.0000 -1.0000 5049810 1579330243.70 151.5722 59.9986 32.0000 1.9741 1.9761 415.8802 416.3897 0.0769 -1.0000 -1.0000 5049872 1579330243.80 151.5539 59.9986 32.0000 1.9730 1.9750 415.8996 416.4112 0.0772 -1.0000 -1.0000 5050263 1579330243.90 151.5539 59.9986 32.0000 1.9724 1.9744 416.1923 416.7026 0.0769 -1.0000 -1.0000 5050325 1579330244.00 151.5539 59.9986 32.0000 1.9727 1.9747 416.0294 416.5402 0.0770 -1.0000 -1.0000 5050388 1579330244.10 151.5539 59.9986 32.0000 1.9723 1.9743 415.9491 416.4607 0.0772 -1.0000 -1.0000 5050466 1579330244.20 151.5539 59.9986 32.0000 1.9738 1.9758 415.9173 416.4275 0.0770 -1.0000 -1.0000 5050529 1579330244.30 151.4923 59.9986 32.0000 1.9732 1.9752 415.8498 416.3610 0.0771 -1.0000 -1.0000 5050638 1579330244.40 151.4461 59.9986 32.0000 1.9729 1.9749 415.9986 416.5101 0.0771 -1.0000 -1.0000 5050716 1579330244.50 151.4461 59.9986 32.0000 1.9726 1.9745 415.9458 416.4577 0.0771 -1.0000 -1.0000 5050778 1579330244.60 151.4461 59.9986 32.0000 1.9728 1.9748 415.8872 416.3975 0.0771 -1.0000 -1.0000 5050857 1579330244.70 151.4461 59.9986 32.0000 1.9735 1.9755 415.9227 416.4340 0.0772 -1.0000 -1.0000 5050919 1579330244.80 151.4461 59.9986 32.0000 1.9730 1.9750 416.0373 416.5484 0.0771 -1.0000 -1.0000 5051107 1579330244.90 151.5814 59.9990 32.0000 1.9728 1.9748 416.1417 416.6532 0.0771 -1.0000 -1.0000 5051169 1579330245.00 151.5814 59.9990 32.0000 1.9728 1.9748 416.0113 416.5231 0.0772 -1.0000 -1.0000 5051232 1579330245.10 151.5814 59.9990 32.0000 1.9731 1.9751 415.8656 416.3772 0.0772 -1.0000 -1.0000 5051310 1579330245.20 151.5814 59.9990 32.0000 1.9733 1.9753 416.0145 416.5259 0.0771 -1.0000 -1.0000 5051372 1579330245.30 151.5814 59.9990 32.0000 1.9733 1.9753 416.1819 416.6936 0.0771 -1.0000 -1.0000 5051653 1579330245.40 151.5954 59.9990 32.0000 1.9731 1.9751 416.0376 416.5494 0.0772 -1.0000 -1.0000 5051716 1579330245.50 151.5954 59.9990 32.0000 1.9726 1.9746 416.0022 416.5135 0.0770 -1.0000 -1.0000 5051779 1579330245.60 151.5954 59.9990 32.0000 1.9726 1.9746 416.0612 416.5711 0.0769 -1.0000 -1.0000 5051841 1579330245.70 151.5954 59.9990 32.0000 1.9722 1.9742 416.1472 416.6581 0.0771 -1.0000 -1.0000 5051903 1579330245.80 151.5954 59.9990 32.0000 1.9727 1.9747 416.1324 416.6444 0.0772 -1.0000 -1.0000 5051982 1579330245.90 151.5528 59.9990 32.0000 1.9740 1.9760 415.8553 416.3668 0.0772 -1.0000 -1.0000 5052138 1579330246.00 151.4615 59.9990 32.0000 1.9733 1.9753 415.8008 416.3115 0.0771 -1.0000 -1.0000 5052200 1579330246.10 151.4615 59.9990 32.0000 1.9721 1.9741 416.0137 416.5251 0.0771 -1.0000 -1.0000 5052263 1579330246.20 151.4615 59.9990 32.0000 1.9724 1.9744 416.0472 416.5580 0.0770 -1.0000 -1.0000 5052326 1579330246.30 151.4615 59.9990 32.0000 1.9728 1.9748 415.9501 416.4613 0.0771 -1.0000 -1.0000 5052388 1579330246.40 151.4615 59.9990 32.0000 1.9742 1.9762 415.8723 416.3826 0.0770 -1.0000 -1.0000 5052466 1579330246.50 151.5187 59.9990 32.0000 1.9737 1.9757 415.8733 416.3834 0.0770 -1.0000 -1.0000 5052529 1579330246.60 151.5187 59.9990 32.0000 1.9731 1.9751 415.9777 416.4891 0.0771 -1.0000 -1.0000 5052591 1579330246.70 151.5187 59.9990 32.0000 1.9725 1.9745 415.9799 416.4913 0.0771 -1.0000 -1.0000 5052654 1579330246.80 151.5187 59.9990 32.0000 1.9736 1.9756 415.8601 416.3710 0.0771 -1.0000 -1.0000 5052716 1579330246.90 151.5187 59.9990 32.0000 1.9738 1.9758 415.9028 416.4142 0.0771 -1.0000 -1.0000 5053138 1579330247.00 151.5528 59.9990 32.0000 1.9729 1.9749 416.1324 416.6441 0.0771 -1.0000 -1.0000 5053200 1579330247.10 151.5577 59.9990 32.0000 1.9722 1.9742 416.0363 416.5480 0.0772 -1.0000 -1.0000 5053263 1579330247.20 151.5577 59.9990 32.0000 1.9730 1.9750 415.9570 416.4676 0.0770 -1.0000 -1.0000 5053325 1579330247.30 151.5577 59.9990 32.0000 1.9732 1.9752 415.7989 416.3103 0.0771 -1.0000 -1.0000 5053388 1579330247.40 151.5577 59.9990 32.0000 1.9726 1.9746 415.8782 416.3897 0.0772 -1.0000 -1.0000 5053607 1579330247.50 151.5577 59.9990 32.0000 1.9723 1.9743 415.9917 416.5038 0.0772 -1.0000 -1.0000 5053685 1579330247.60 151.4194 59.9990 32.0000 1.9722 1.9742 416.0171 416.5281 0.0771 -1.0000 -1.0000 5053747 1579330247.70 151.4194 59.9990 32.0000 1.9728 1.9748 415.9276 416.4394 0.0772 -1.0000 -1.0000 5053810 1579330247.80 151.4194 59.9990 32.0000 1.9723 1.9743 416.0406 416.5520 0.0771 -1.0000 -1.0000 5053888 1579330247.90 151.4194 59.9990 32.0000 1.9728 1.9748 416.0702 416.5810 0.0771 -1.0000 -1.0000 5054654 1579330248.00 151.4194 59.9990 32.0000 1.9725 1.9745 416.0609 416.5722 0.0770 -1.0000 -1.0000 5054716 1579330248.10 151.5456 59.9990 32.0000 1.9727 1.9747 415.8917 416.4014 0.0769 -1.0000 -1.0000 5054778 1579330248.20 151.5456 59.9990 32.0000 1.9731 1.9750 415.8433 416.3542 0.0771 -1.0000 -1.0000 5054841 1579330248.30 151.5456 59.9990 32.0000 1.9731 1.9751 416.0678 416.5796 0.0771 -1.0000 -1.0000 5054903 1579330248.40 151.5456 59.9990 32.0000 1.9729 1.9749 416.2169 416.7281 0.0771 -1.0000 -1.0000 5054982 1579330248.50 151.5456 59.9990 32.0000 1.9731 1.9751 416.0588 416.5700 0.0771 -1.0000 -1.0000 5055044 1579330248.60 151.5467 59.9990 32.0000 1.9732 1.9752 415.8789 416.3904 0.0772 -1.0000 -1.0000 5055122 1579330248.70 151.5718 59.9990 32.0000 1.9731 1.9750 415.7130 416.2240 0.0771 -1.0000 -1.0000 5055185 1579330248.80 151.5718 59.9990 32.0000 1.9729 1.9749 415.9427 416.4541 0.0772 -1.0000 -1.0000 5055247 1579330248.90 151.5718 59.9990 32.0000 1.9726 1.9746 416.0231 416.5346 0.0771 -1.0000 -1.0000 5055310 1579330249.00 151.5718 59.9990 32.0000 1.9733 1.9753 415.8856 416.3957 0.0770 -1.0000 -1.0000 5055372 1579330249.10 151.5718 59.9990 32.0000 1.9736 1.9756 415.8024 416.3134 0.0770 -1.0000 -1.0000 5055435 1579330249.20 151.4276 59.9990 32.0000 1.9726 1.9746 416.0005 416.5102 0.0769 -1.0000 -1.0000 5055513 1579330249.30 151.4276 59.9990 32.0000 1.9726 1.9746 416.1437 416.6547 0.0770 -1.0000 -1.0000 5055575 1579330249.40 151.4276 59.9990 32.0000 1.9732 1.9752 416.0847 416.5952 0.0770 -1.0000 -1.0000 5055638 1579330249.50 151.4276 59.9990 32.0000 1.9737 1.9757 415.9582 416.4695 0.0771 -1.0000 -1.0000 5055716 1579330249.60 151.4276 59.9990 32.0000 1.9739 1.9759 415.8895 416.4007 0.0771 -1.0000 -1.0000 5055779 1579330249.70 151.4276 59.9990 32.0000 1.9731 1.9751 415.8982 416.4088 0.0770 -1.0000 -1.0000 5055841 1579330249.80 151.4677 59.9988 32.0000 1.9729 1.9749 416.0575 416.5682 0.0770 -1.0000 -1.0000 5055903 1579330249.90 151.4955 59.9986 32.0000 1.9730 1.9750 416.1664 416.6782 0.0771 -1.0000 -1.0000 5056138 1579330250.00 151.4955 59.9986 32.0000 1.9737 1.9757 415.9184 416.4294 0.0771 -1.0000 -1.0000 5056200 1579330250.10 151.4955 59.9986 32.0000 1.9737 1.9757 415.9433 416.4531 0.0769 -1.0000 -1.0000 5056279 1579330250.20 151.4955 59.9986 32.0000 1.9723 1.9742 416.0410 416.5530 0.0772 -1.0000 -1.0000 5056326 1579330250.30 151.4955 59.9986 32.0000 1.9729 1.9749 416.0774 416.5886 0.0771 -1.0000 -1.0000 5056403 1579330250.40 151.4939 59.9986 32.0000 1.9737 1.9756 415.9577 416.4675 0.0769 -1.0000 -1.0000 5056638 1579330250.50 151.4905 59.9986 32.0000 1.9742 1.9762 415.8632 416.3747 0.0772 -1.0000 -1.0000 5056700 1579330250.60 151.4905 59.9986 32.0000 1.9733 1.9753 415.9154 416.4259 0.0769 -1.0000 -1.0000 5056763 1579330250.70 151.4905 59.9986 32.0000 1.9723 1.9743 415.9915 416.5019 0.0770 -1.0000 -1.0000 5056825 1579330250.80 151.4905 59.9986 32.0000 1.9727 1.9747 415.9752 416.4868 0.0772 -1.0000 -1.0000 5056888 1579330250.90 151.4905 59.9986 32.0000 1.9727 1.9747 415.8652 416.3775 0.0773 -1.0000 -1.0000 5056966 1579330251.00 151.3871 59.9986 32.0000 1.9733 1.9753 415.8862 416.3987 0.0773 -1.0000 -1.0000 5057169 1579330251.10 151.3871 59.9986 32.0000 1.9730 1.9750 415.8771 416.3891 0.0772 -1.0000 -1.0000 5057232 1579330251.20 151.3871 59.9986 32.0000 1.9730 1.9750 415.9295 416.4410 0.0772 -1.0000 -1.0000 5057310 1579330251.30 151.3871 59.9986 32.0000 1.9731 1.9751 415.7973 416.3086 0.0771 -1.0000 -1.0000 5057372 1579330251.40 151.3871 59.9986 32.0000 1.9732 1.9752 415.8102 416.3212 0.0771 -1.0000 -1.0000 5057435 1579330251.50 151.4164 59.9986 32.0000 1.9726 1.9746 416.0657 416.5767 0.0770 -1.0000 -1.0000 5057872 1579330251.60 151.4398 59.9986 32.0000 1.9729 1.9748 416.0103 416.5214 0.0771 -1.0000 -1.0000 5057935 1579330251.70 151.4398 59.9986 32.0000 1.9736 1.9756 415.9062 416.4177 0.0772 -1.0000 -1.0000 5057997 1579330251.80 151.4398 59.9986 32.0000 1.9733 1.9753 415.7970 416.3078 0.0770 -1.0000 -1.0000 5058060 1579330251.90 151.4398 59.9986 32.0000 1.9722 1.9742 415.9531 416.4646 0.0772 -1.0000 -1.0000 5058122 1579330252.00 151.4400 59.9986 32.0000 1.9728 1.9748 416.1157 416.6276 0.0771 -1.0000 -1.0000 5058357 1579330252.10 151.5173 59.9986 32.0000 1.9735 1.9755 415.9862 416.4970 0.0770 -1.0000 -1.0000 5058435 1579330252.20 151.5173 59.9986 32.0000 1.9736 1.9756 415.8652 416.3768 0.0773 -1.0000 -1.0000 5058497 1579330252.30 151.5173 59.9986 32.0000 1.9732 1.9752 415.9850 416.4966 0.0771 -1.0000 -1.0000 5058560 1579330252.40 151.5173 59.9986 32.0000 1.9724 1.9744 416.0113 416.5227 0.0771 -1.0000 -1.0000 5058622 1579330252.50 151.5173 59.9986 32.0000 1.9722 1.9742 415.8736 416.3837 0.0770 -1.0000 -1.0000 5058685 1579330252.60 151.3797 59.9986 32.0000 1.9727 1.9747 415.8054 416.3159 0.0770 -1.0000 -1.0000 5058763 1579330252.70 151.3797 59.9986 32.0000 1.9725 1.9745 416.0768 416.5866 0.0769 -1.0000 -1.0000 5058825 1579330252.80 151.3797 59.9986 32.0000 1.9726 1.9745 416.0627 416.5732 0.0770 -1.0000 -1.0000 5058888 1579330252.90 151.3797 59.9986 32.0000 1.9722 1.9742 416.0278 416.5394 0.0771 -1.0000 -1.0000 5058966 1579330253.00 151.3797 59.9986 32.0000 1.9724 1.9744 415.9528 416.4638 0.0771 -1.0000 -1.0000 5059138 1579330253.10 151.3797 59.9986 32.0000 1.9729 1.9749 415.7409 416.2521 0.0772 -1.0000 -1.0000 5059200 1579330253.20 151.4221 59.9986 32.0000 1.9727 1.9747 415.9276 416.4378 0.0770 -1.0000 -1.0000 5059278 1579330253.30 151.4221 59.9986 32.0000 1.9721 1.9741 416.0236 416.5355 0.0772 -1.0000 -1.0000 5059341 1579330253.40 151.4221 59.9986 32.0000 1.9732 1.9752 415.9079 416.4191 0.0771 -1.0000 -1.0000 5059403 1579330253.50 151.4221 59.9986 32.0000 1.9727 1.9747 415.8167 416.3275 0.0770 -1.0000 -1.0000 5059685 1579330253.60 151.4221 59.9986 32.0000 1.9726 1.9746 416.0822 416.5940 0.0772 -1.0000 -1.0000 5059747 1579330253.70 151.5031 59.9986 32.0000 1.9731 1.9751 416.0387 416.5507 0.0771 -1.0000 -1.0000 5059810 1579330253.80 151.5031 59.9986 32.0000 1.9739 1.9759 415.9068 416.4176 0.0770 -1.0000 -1.0000 5059888 1579330253.90 151.5031 59.9986 32.0000 1.9739 1.9759 415.8640 416.3757 0.0772 -1.0000 -1.0000 5059950 1579330254.00 151.5031 59.9986 32.0000 1.9729 1.9749 415.9849 416.4960 0.0770 -1.0000 -1.0000 5100169 1579330254.10 151.5031 59.9986 32.0000 1.9728 1.9748 416.0789 416.5890 0.0769 -1.0000 -1.0000 5100247 1579330254.20 151.4775 59.9986 32.0000 1.9729 1.9749 415.9953 416.5058 0.0770 -1.0000 -1.0000 5100310 1579330254.30 151.4228 59.9986 32.0000 1.9734 1.9754 415.9261 416.4376 0.0772 -1.0000 -1.0000 5100372 1579330254.40 151.4228 59.9986 32.0000 1.9724 1.9744 415.8004 416.3108 0.0770 -1.0000 -1.0000 5100450 1579330254.50 151.4228 59.9986 32.0000 1.9726 1.9746 415.8576 416.3680 0.0770 -1.0000 -1.0000 5101153 1579330254.60 151.4228 59.9986 32.0000 1.9716 1.9736 416.0770 416.5879 0.0770 -1.0000 -1.0000 5101232 1579330254.70 151.4228 59.9986 32.0000 1.9719 1.9739 416.0230 416.5336 0.0770 -1.0000 -1.0000 5101294 1579330254.80 151.4311 59.9983 32.0000 1.9726 1.9746 415.9884 416.4991 0.0771 -1.0000 -1.0000 5101357 1579330254.90 151.4311 59.9983 32.0000 1.9739 1.9759 415.8973 416.4093 0.0772 -1.0000 -1.0000 5101435 1579330255.00 151.4311 59.9983 32.0000 1.9726 1.9746 415.9341 416.4456 0.0771 -1.0000 -1.0000 5101497 1579330255.10 151.4311 59.9983 32.0000 1.9728 1.9748 416.0441 416.5551 0.0770 -1.0000 -1.0000 5101560 1579330255.20 151.4311 59.9983 32.0000 1.9731 1.9751 416.0997 416.6107 0.0771 -1.0000 -1.0000 5101638 1579330255.30 151.4251 59.9983 32.0000 1.9730 1.9750 415.9228 416.4334 0.0770 -1.0000 -1.0000 5101700 1579330255.40 151.4218 59.9983 32.0000 1.9739 1.9759 415.8444 416.3557 0.0772 -1.0000 -1.0000 5101763 1579330255.50 151.4218 59.9983 32.0000 1.9737 1.9757 415.8955 416.4068 0.0771 -1.0000 -1.0000 5101841 1579330255.60 151.4218 59.9983 32.0000 1.9724 1.9744 416.0640 416.5755 0.0771 -1.0000 -1.0000 5102122 1579330255.70 151.4218 59.9983 32.0000 1.9730 1.9750 415.8791 416.3905 0.0771 -1.0000 -1.0000 5102169 1579330255.80 151.4218 59.9983 32.0000 1.9737 1.9757 415.8609 416.3712 0.0769 -1.0000 -1.0000 5102247 1579330255.90 151.5346 59.9983 32.0000 1.9732 1.9752 415.9210 416.4316 0.0770 -1.0000 -1.0000 5102310 1579330256.00 151.5346 59.9983 32.0000 1.9726 1.9746 416.0989 416.6097 0.0770 -1.0000 -1.0000 5102372 1579330256.10 151.5346 59.9983 32.0000 1.9726 1.9746 416.1353 416.6465 0.0771 -1.0000 -1.0000 5102622 1579330256.20 151.5346 59.9983 32.0000 1.9726 1.9746 416.1089 416.6198 0.0771 -1.0000 -1.0000 5102685 1579330256.30 151.5346 59.9983 32.0000 1.9732 1.9752 415.9228 416.4335 0.0770 -1.0000 -1.0000 5102747 1579330256.40 151.4255 59.9983 32.0000 1.9730 1.9750 415.8928 416.4029 0.0770 -1.0000 -1.0000 5102810 1579330256.50 151.4255 59.9983 32.0000 1.9726 1.9746 416.0518 416.5623 0.0770 -1.0000 -1.0000 5102872 1579330256.60 151.4255 59.9983 32.0000 1.9719 1.9739 416.1575 416.6680 0.0769 -1.0000 -1.0000 5103122 1579330256.70 151.4255 59.9983 32.0000 1.9732 1.9752 416.0648 416.5761 0.0771 -1.0000 -1.0000 5103185 1579330256.80 151.4255 59.9983 32.0000 1.9733 1.9753 415.9180 416.4289 0.0771 -1.0000 -1.0000 5103247 1579330256.90 151.4255 59.9983 32.0000 1.9722 1.9742 416.0135 416.5243 0.0770 -1.0000 -1.0000 5103325 1579330257.00 151.4255 59.9983 32.0000 1.9723 1.9743 416.1379 416.6480 0.0769 -1.0000 -1.0000 5103388 1579330257.10 151.4255 59.9983 32.0000 1.9731 1.9751 415.9863 416.4962 0.0769 -1.0000 -1.0000 5103450 1579330257.20 151.5891 59.9983 32.0000 1.9733 1.9753 415.9592 416.4696 0.0770 -1.0000 -1.0000 5103528 1579330257.30 151.5902 59.9983 32.0000 1.9734 1.9754 415.9298 416.4397 0.0769 -1.0000 -1.0000 5103591 1579330257.40 151.5902 59.9983 32.0000 1.9726 1.9746 416.1046 416.6165 0.0772 -1.0000 -1.0000 5103653 1579330257.50 151.5902 59.9983 32.0000 1.9741 1.9761 416.0771 416.5878 0.0769 -1.0000 -1.0000 5103716 1579330257.60 151.5902 59.9983 32.0000 1.9735 1.9755 415.8896 416.4003 0.0772 -1.0000 -1.0000 5103903 1579330257.70 151.5904 59.9983 32.0000 1.9734 1.9754 416.0689 416.5794 0.0770 -1.0000 -1.0000 5103966 1579330257.80 151.5927 59.9983 32.0000 1.9725 1.9745 416.0684 416.5793 0.0770 -1.0000 -1.0000 5104028 1579330257.90 151.5927 59.9983 32.0000 1.9734 1.9753 415.9650 416.4756 0.0770 -1.0000 -1.0000 5104091 1579330258.00 151.5927 59.9983 32.0000 1.9735 1.9755 415.8911 416.4017 0.0770 -1.0000 -1.0000 5104153 1579330258.10 151.5927 59.9983 32.0000 1.9721 1.9741 415.9489 416.4601 0.0771 -1.0000 -1.0000 5104388 1579330258.20 151.5927 59.9983 32.0000 1.9723 1.9743 416.1553 416.6669 0.0772 -1.0000 -1.0000 5104450 1579330258.30 151.4337 59.9983 32.0000 1.9729 1.9749 416.0527 416.5662 0.0775 -1.0000 -1.0000 5104513 1579330258.40 151.4337 59.9983 32.0000 1.9734 1.9754 415.8488 416.3601 0.0771 -1.0000 -1.0000 5104591 1579330258.50 151.4337 59.9983 32.0000 1.9739 1.9759 415.8282 416.3399 0.0772 -1.0000 -1.0000 5104653 1579330258.60 151.4337 59.9983 32.0000 1.9730 1.9750 415.9860 416.4971 0.0771 -1.0000 -1.0000 5105388 1579330258.70 151.4337 59.9983 32.0000 1.9723 1.9743 416.0816 416.5929 0.0770 -1.0000 -1.0000 5105450 1579330258.80 151.4398 59.9983 32.0000 1.9732 1.9752 415.9069 416.4179 0.0772 -1.0000 -1.0000 5105513 1579330258.90 151.4625 59.9983 32.0000 1.9736 1.9756 415.8501 416.3597 0.0769 -1.0000 -1.0000 5105591 1579330259.00 151.4625 59.9983 32.0000 1.9725 1.9744 416.0273 416.5390 0.0771 -1.0000 -1.0000 5105653 1579330259.10 151.4625 59.9983 32.0000 1.9733 1.9753 416.1545 416.6658 0.0771 -1.0000 -1.0000 5105716 1579330259.20 151.4625 59.9983 32.0000 1.9739 1.9759 415.9829 416.4944 0.0771 -1.0000 -1.0000 5105779 1579330259.30 151.4625 59.9983 32.0000 1.9738 1.9758 415.8900 416.4018 0.0772 -1.0000 -1.0000 5105841 1579330259.40 151.4666 59.9983 32.0000 1.9729 1.9749 415.9507 416.4613 0.0770 -1.0000 -1.0000 5105903 1579330259.50 151.4666 59.9983 32.0000 1.9724 1.9744 416.1124 416.6227 0.0769 -1.0000 -1.0000 5105982 1579330259.60 151.4666 59.9983 32.0000 1.9729 1.9749 416.1210 416.6324 0.0771 -1.0000 -1.0000 5106044 1579330259.70 151.4666 59.9983 32.0000 1.9734 1.9754 416.0209 416.5311 0.0769 -1.0000 -1.0000 5106107 1579330259.80 151.4666 59.9983 32.0000 1.9723 1.9743 415.8699 416.3813 0.0771 -1.0000 -1.0000 5106185 1579330259.90 151.4668 59.9985 32.0000 1.9729 1.9748 415.8786 416.3897 0.0772 -1.0000 -1.0000 5106247 1579330260.00 151.4669 59.9986 32.0000 1.9735 1.9755 416.0763 416.5877 0.0770 -1.0000 -1.0000 5106310 1579330260.10 151.4669 59.9986 32.0000 1.9721 1.9741 416.1144 416.6260 0.0771 -1.0000 -1.0000 5106372 1579330260.20 151.4669 59.9986 32.0000 1.9732 1.9752 415.9750 416.4863 0.0771 -1.0000 -1.0000 5106435 1579330260.30 151.4669 59.9986 32.0000 1.9733 1.9753 415.8295 416.3405 0.0771 -1.0000 -1.0000 5106497 1579330260.40 151.4669 59.9986 32.0000 1.9730 1.9750 416.0177 416.5285 0.0771 -1.0000 -1.0000 5106575 1579330260.50 151.4547 59.9986 32.0000 1.9732 1.9752 416.0611 416.5735 0.0772 -1.0000 -1.0000 5106638 1579330260.60 151.4547 59.9986 32.0000 1.9731 1.9751 416.0745 416.5863 0.0772 -1.0000 -1.0000 5106716 1579330260.70 151.4547 59.9986 32.0000 1.9734 1.9754 415.8759 416.3863 0.0770 -1.0000 -1.0000 5106888 1579330260.80 151.4547 59.9986 32.0000 1.9733 1.9753 415.9373 416.4486 0.0771 -1.0000 -1.0000 5106966 1579330260.90 151.4547 59.9986 32.0000 1.9729 1.9749 416.1616 416.6730 0.0771 -1.0000 -1.0000 5107028 1579330261.00 151.4771 59.9986 32.0000 1.9727 1.9747 416.1338 416.6436 0.0769 -1.0000 -1.0000 5107091 1579330261.10 151.5331 59.9986 32.0000 1.9734 1.9754 416.1518 416.6627 0.0770 -1.0000 -1.0000 5107153 1579330261.20 151.5331 59.9986 32.0000 1.9736 1.9756 415.9713 416.4828 0.0771 -1.0000 -1.0000 5107903 1579330261.30 151.5331 59.9986 32.0000 1.9725 1.9745 416.0355 416.5463 0.0770 -1.0000 -1.0000 5107966 1579330261.40 151.5331 59.9986 32.0000 1.9723 1.9743 416.0706 416.5818 0.0771 -1.0000 -1.0000 5108029 1579330261.50 151.5331 59.9986 32.0000 1.9722 1.9742 416.0606 416.5721 0.0771 -1.0000 -1.0000 5108107 1579330261.60 151.4417 59.9986 32.0000 1.9741 1.9761 415.9545 416.4658 0.0771 -1.0000 -1.0000 5108169 1579330261.70 151.4417 59.9986 32.0000 1.9734 1.9754 415.8226 416.3328 0.0770 -1.0000 -1.0000 5108232 1579330261.80 151.4417 59.9986 32.0000 1.9731 1.9751 415.9979 416.5087 0.0770 -1.0000 -1.0000 5108310 1579330261.90 151.4417 59.9986 32.0000 1.9733 1.9753 416.1168 416.6270 0.0769 -1.0000 -1.0000 5108372 1579330262.00 151.4417 59.9986 32.0000 1.9735 1.9755 415.9543 416.4647 0.0771 -1.0000 -1.0000 5108435 1579330262.10 151.4444 59.9986 32.0000 1.9739 1.9759 415.8793 416.3907 0.0771 -1.0000 -1.0000 5108497 1579330262.20 151.4637 59.9986 32.0000 1.9729 1.9749 415.9514 416.4624 0.0771 -1.0000 -1.0000 5108638 1579330262.30 151.4637 59.9986 32.0000 1.9725 1.9745 416.0582 416.5693 0.0770 -1.0000 -1.0000 5108700 1579330262.40 151.4637 59.9986 32.0000 1.9727 1.9747 416.0610 416.5719 0.0771 -1.0000 -1.0000 5108763 1579330262.50 151.4637 59.9986 32.0000 1.9733 1.9753 415.8351 416.3468 0.0772 -1.0000 -1.0000 5108825 1579330262.60 151.4637 59.9986 32.0000 1.9738 1.9758 415.9410 416.4516 0.0770 -1.0000 -1.0000 5108903 1579330262.70 151.5529 59.9986 32.0000 1.9730 1.9750 416.0745 416.5865 0.0773 -1.0000 -1.0000 5109138 1579330262.80 151.5529 59.9986 32.0000 1.9735 1.9755 416.0581 416.5716 0.0773 -1.0000 -1.0000 5109200 1579330262.90 151.5529 59.9986 32.0000 1.9740 1.9760 415.8827 416.3943 0.0772 -1.0000 -1.0000 5109263 1579330263.00 151.5529 59.9986 32.0000 1.9734 1.9754 415.8241 416.3352 0.0771 -1.0000 -1.0000 5109325 1579330263.10 151.5529 59.9986 32.0000 1.9736 1.9756 415.8975 416.4092 0.0772 -1.0000 -1.0000 5109388 1579330263.20 151.5111 59.9986 32.0000 1.9729 1.9749 416.1134 416.6252 0.0772 -1.0000 -1.0000 5109638 1579330263.30 151.5111 59.9986 32.0000 1.9730 1.9750 416.0651 416.5765 0.0771 -1.0000 -1.0000 5109700 1579330263.40 151.5111 59.9986 32.0000 1.9731 1.9751 415.8675 416.3776 0.0769 -1.0000 -1.0000 5109763 1579330263.50 151.5111 59.9986 32.0000 1.9736 1.9756 415.9057 416.4156 0.0770 -1.0000 -1.0000 5109841 1579330263.60 151.5111 59.9986 32.0000 1.9727 1.9747 416.0915 416.6023 0.0770 -1.0000 -1.0000 5109903 1579330263.70 151.5111 59.9986 32.0000 1.9727 1.9747 416.1124 416.6237 0.0771 -1.0000 -1.0000 5109966 1579330263.80 151.4390 59.9986 32.0000 1.9729 1.9749 416.0613 416.5725 0.0771 -1.0000 -1.0000 5110154 1579330263.90 151.4390 59.9986 32.0000 1.9736 1.9756 416.0251 416.5364 0.0771 -1.0000 -1.0000 5110216 1579330264.00 151.4390 59.9986 32.0000 1.9735 1.9755 415.9494 416.4602 0.0770 -1.0000 -1.0000 5110279 1579330264.10 151.4390 59.9986 32.0000 1.9727 1.9747 415.9933 416.5042 0.0771 -1.0000 -1.0000 5110357 1579330264.20 151.4390 59.9986 32.0000 1.9730 1.9750 416.1273 416.6390 0.0771 -1.0000 -1.0000 5110419 1579330264.30 151.4390 59.9986 32.0000 1.9738 1.9758 416.0693 416.5807 0.0771 -1.0000 -1.0000 5111153 1579330264.40 151.4999 59.9986 32.0000 1.9744 1.9764 415.8657 416.3758 0.0769 -1.0000 -1.0000 5111232 1579330264.50 151.4999 59.9986 32.0000 1.9732 1.9751 415.8252 416.3358 0.0770 -1.0000 -1.0000 5111294 1579330264.60 151.4999 59.9986 32.0000 1.9726 1.9746 415.9361 416.4463 0.0770 -1.0000 -1.0000 5111357 1579330264.70 151.4999 59.9986 32.0000 1.9728 1.9748 416.0955 416.6059 0.0769 -1.0000 -1.0000 5111419 1579330264.80 151.4999 59.9986 32.0000 1.9737 1.9756 415.9281 416.4393 0.0772 -1.0000 -1.0000 5111497 1579330264.90 151.4461 59.9986 32.0000 1.9734 1.9754 415.9157 416.4274 0.0772 -1.0000 -1.0000 5111575 1579330265.00 151.4461 59.9986 32.0000 1.9717 1.9737 416.1249 416.6365 0.0771 -1.0000 -1.0000 5111638 1579330265.10 151.4461 59.9986 32.0000 1.9727 1.9747 416.1416 416.6529 0.0771 -1.0000 -1.0000 5111700 1579330265.20 151.4461 59.9986 32.0000 1.9727 1.9747 415.9687 416.4796 0.0770 -1.0000 -1.0000 5111763 1579330265.30 151.4461 59.9986 32.0000 1.9739 1.9759 415.8643 416.3755 0.0772 -1.0000 -1.0000 5111826 1579330265.40 151.4461 59.9986 32.0000 1.9728 1.9748 416.0237 416.5348 0.0770 -1.0000 -1.0000 5111888 1579330265.50 151.4121 59.9986 32.0000 1.9728 1.9748 416.1956 416.7074 0.0772 -1.0000 -1.0000 5111966 1579330265.60 151.4121 59.9986 32.0000 1.9725 1.9745 416.0793 416.5905 0.0770 -1.0000 -1.0000 5112029 1579330265.70 151.4121 59.9986 32.0000 1.9732 1.9752 415.9924 416.5038 0.0771 -1.0000 -1.0000 5112091 1579330265.80 151.4121 59.9986 32.0000 1.9731 1.9751 415.9927 416.5031 0.0770 -1.0000 -1.0000 5112169 1579330265.90 151.4121 59.9986 32.0000 1.9726 1.9746 416.0991 416.6099 0.0770 -1.0000 -1.0000 5112232 1579330266.00 151.4676 59.9986 32.0000 1.9732 1.9752 416.1779 416.6887 0.0770 -1.0000 -1.0000 5112294 1579330266.10 151.4676 59.9986 32.0000 1.9737 1.9757 415.8741 416.3848 0.0770 -1.0000 -1.0000 5112372 1579330266.20 151.4676 59.9986 32.0000 1.9728 1.9748 415.9514 416.4624 0.0771 -1.0000 -1.0000 5112435 1579330266.30 151.4676 59.9986 32.0000 1.9727 1.9747 416.0347 416.5464 0.0772 -1.0000 -1.0000 5112497 1579330266.40 151.4676 59.9986 32.0000 1.9726 1.9746 416.1454 416.6561 0.0770 -1.0000 -1.0000 5112560 1579330266.50 151.4907 59.9986 32.0000 1.9733 1.9753 416.0041 416.5146 0.0770 -1.0000 -1.0000 5112622 1579330266.60 151.5620 59.9986 32.0000 1.9733 1.9753 415.8386 416.3491 0.0770 -1.0000 -1.0000 5112700 1579330266.70 151.5620 59.9986 32.0000 1.9734 1.9754 415.8845 416.3948 0.0770 -1.0000 -1.0000 5112763 1579330266.80 151.5620 59.9986 32.0000 1.9722 1.9742 416.0720 416.5829 0.0770 -1.0000 -1.0000 5112825 1579330266.90 151.5620 59.9986 32.0000 1.9731 1.9751 415.9891 416.5003 0.0771 -1.0000 -1.0000 5113419 1579330267.00 151.5620 59.9986 32.0000 1.9735 1.9755 415.9156 416.4266 0.0771 -1.0000 -1.0000 5113482 1579330267.10 151.4380 59.9986 32.0000 1.9734 1.9754 415.8843 416.3956 0.0771 -1.0000 -1.0000 5113544 1579330267.20 151.4380 59.9986 32.0000 1.9722 1.9742 416.0995 416.6112 0.0772 -1.0000 -1.0000 5113622 1579330267.30 151.4380 59.9986 32.0000 1.9727 1.9747 416.1676 416.6782 0.0770 -1.0000 -1.0000 5113685 1579330267.40 151.4380 59.9986 32.0000 1.9727 1.9747 415.9913 416.5017 0.0770 -1.0000 -1.0000 5113747 1579330267.50 151.4380 59.9986 32.0000 1.9733 1.9753 415.9460 416.4560 0.0769 -1.0000 -1.0000 5113810 1579330267.60 151.4380 59.9986 32.0000 1.9733 1.9753 415.9301 416.4400 0.0769 -1.0000 -1.0000 5113872 1579330267.70 151.4397 59.9986 32.0000 1.9716 1.9736 416.0698 416.5809 0.0771 -1.0000 -1.0000 5113935 1579330267.80 151.4413 59.9986 32.0000 1.9722 1.9742 416.1545 416.6656 0.0770 -1.0000 -1.0000 5114013 1579330267.90 151.4413 59.9986 32.0000 1.9724 1.9744 416.0983 416.6096 0.0771 -1.0000 -1.0000 5114341 1579330268.00 151.4413 59.9986 32.0000 1.9730 1.9750 415.9647 416.4759 0.0771 -1.0000 -1.0000 5114403 1579330268.10 151.4413 59.9986 32.0000 1.9734 1.9754 415.9128 416.4232 0.0770 -1.0000 -1.0000 5114482 1579330268.20 151.4413 59.9986 32.0000 1.9726 1.9746 416.0151 416.5265 0.0771 -1.0000 -1.0000 5114544 1579330268.30 151.6581 59.9986 32.0000 1.9728 1.9748 416.0786 416.5903 0.0771 -1.0000 -1.0000 5114607 1579330268.40 151.6581 59.9986 32.0000 1.9731 1.9751 415.9549 416.4665 0.0772 -1.0000 -1.0000 5114888 1579330268.50 151.6581 59.9986 32.0000 1.9737 1.9757 415.8648 416.3768 0.0772 -1.0000 -1.0000 5114950 1579330268.60 151.6581 59.9986 32.0000 1.9743 1.9763 416.0961 416.6073 0.0770 -1.0000 -1.0000 5115028 1579330268.70 151.6581 59.9986 32.0000 1.9731 1.9751 416.0231 416.5348 0.0771 -1.0000 -1.0000 5115091 1579330268.80 151.5893 59.9986 32.0000 1.9730 1.9750 416.0092 416.5199 0.0771 -1.0000 -1.0000 5115153 1579330268.90 151.5358 59.9986 32.0000 1.9735 1.9755 415.8957 416.4064 0.0770 -1.0000 -1.0000 5115638 1579330269.00 151.5358 59.9986 32.0000 1.9741 1.9761 415.8628 416.3738 0.0771 -1.0000 -1.0000 5115700 1579330269.10 151.5358 59.9986 32.0000 1.9734 1.9754 415.9911 416.5019 0.0770 -1.0000 -1.0000 5115763 1579330269.20 151.5358 59.9986 32.0000 1.9727 1.9747 416.1061 416.6177 0.0772 -1.0000 -1.0000 5115841 1579330269.30 151.5358 59.9986 32.0000 1.9732 1.9752 416.0092 416.5215 0.0772 -1.0000 -1.0000 5115903 1579330269.40 151.5040 59.9986 32.0000 1.9735 1.9755 415.8907 416.4015 0.0771 -1.0000 -1.0000 5115966 1579330269.50 151.5040 59.9986 32.0000 1.9738 1.9758 416.0529 416.5642 0.0771 -1.0000 -1.0000 5116044 1579330269.60 151.5040 59.9986 32.0000 1.9730 1.9750 416.1864 416.6983 0.0771 -1.0000 -1.0000 5116107 1579330269.70 151.5040 59.9986 32.0000 1.9731 1.9751 416.1357 416.6470 0.0771 -1.0000 -1.0000 5116169 1579330269.80 151.5040 59.9986 32.0000 1.9742 1.9762 416.0239 416.5345 0.0769 -1.0000 -1.0000 5116247 1579330269.90 151.5302 59.9991 32.0000 1.9732 1.9751 415.9584 416.4703 0.0772 -1.0000 -1.0000 5116451 1579330270.00 151.5327 59.9991 32.0000 1.9726 1.9746 416.1091 416.6206 0.0771 -1.0000 -1.0000 5116513 1579330270.10 151.5327 59.9991 32.0000 1.9729 1.9749 416.1839 416.6945 0.0770 -1.0000 -1.0000 5116576 1579330270.20 151.5327 59.9991 32.0000 1.9728 1.9748 415.9966 416.5084 0.0772 -1.0000 -1.0000 5116638 1579330270.30 151.5327 59.9991 32.0000 1.9725 1.9745 415.9066 416.4189 0.0773 -1.0000 -1.0000 5116700 1579330270.40 151.5327 59.9991 32.0000 1.9722 1.9742 416.1131 416.6251 0.0772 -1.0000 -1.0000 5116778 1579330270.50 151.5285 59.9991 32.0000 1.9725 1.9745 416.0806 416.5919 0.0771 -1.0000 -1.0000 5116841 1579330270.60 151.5033 59.9991 32.0000 1.9735 1.9755 416.0413 416.5520 0.0770 -1.0000 -1.0000 5116919 1579330270.70 151.5033 59.9991 32.0000 1.9738 1.9758 415.9179 416.4286 0.0770 -1.0000 -1.0000 5116982 1579330270.80 151.5033 59.9991 32.0000 1.9731 1.9751 415.9352 416.4471 0.0772 -1.0000 -1.0000 5117044 1579330270.90 151.5033 59.9991 32.0000 1.9734 1.9754 415.9909 416.5028 0.0771 -1.0000 -1.0000 5117185 1579330271.00 151.5033 59.9991 32.0000 1.9723 1.9743 416.0859 416.5976 0.0772 -1.0000 -1.0000 5117247 1579330271.10 151.5211 59.9991 32.0000 1.9732 1.9752 415.9683 416.4802 0.0772 -1.0000 -1.0000 5117310 1579330271.20 151.5211 59.9991 32.0000 1.9741 1.9761 415.9608 416.4715 0.0770 -1.0000 -1.0000 5117544 1579330271.30 151.5211 59.9991 32.0000 1.9736 1.9756 415.9788 416.4895 0.0770 -1.0000 -1.0000 5117607 1579330271.40 151.5211 59.9991 32.0000 1.9734 1.9754 416.1510 416.6623 0.0770 -1.0000 -1.0000 5117732 1579330271.50 151.5211 59.9991 32.0000 1.9725 1.9745 416.0021 416.5124 0.0770 -1.0000 -1.0000 5117794 1579330271.60 151.5427 59.9991 32.0000 1.9735 1.9755 415.8939 416.4045 0.0770 -1.0000 -1.0000 5117857 1579330271.70 151.5625 59.9991 32.0000 1.9733 1.9753 416.1006 416.6116 0.0771 -1.0000 -1.0000 5117919 1579330271.80 151.5625 59.9991 32.0000 1.9730 1.9750 416.0592 416.5705 0.0771 -1.0000 -1.0000 5117997 1579330271.90 151.5625 59.9991 32.0000 1.9733 1.9753 415.9635 416.4744 0.0771 -1.0000 -1.0000 5118060 1579330272.00 151.5625 59.9991 32.0000 1.9733 1.9753 415.8823 416.3934 0.0771 -1.0000 -1.0000 5118154 1579330272.10 151.5625 59.9991 32.0000 1.9724 1.9744 415.9918 416.5037 0.0772 -1.0000 -1.0000 5118232 1579330272.20 151.4150 59.9991 32.0000 1.9726 1.9746 416.0361 416.5476 0.0771 -1.0000 -1.0000 5118294 1579330272.30 151.4150 59.9991 32.0000 1.9726 1.9746 415.9657 416.4768 0.0771 -1.0000 -1.0000 5118357 1579330272.40 151.4150 59.9991 32.0000 1.9727 1.9747 415.8968 416.4081 0.0771 -1.0000 -1.0000 5118419 1579330272.50 151.4150 59.9991 32.0000 1.9723 1.9743 416.0596 416.5708 0.0771 -1.0000 -1.0000 5119216 1579330272.60 151.4150 59.9991 32.0000 1.9730 1.9750 416.0228 416.5345 0.0771 -1.0000 -1.0000 5119294 1579330272.70 151.4132 59.9991 32.0000 1.9733 1.9753 415.8732 416.3833 0.0769 -1.0000 -1.0000 5119357 1579330272.80 151.3760 59.9991 32.0000 1.9729 1.9749 415.8025 416.3138 0.0771 -1.0000 -1.0000 5119403 1579330272.90 151.3760 59.9991 32.0000 1.9717 1.9737 415.9762 416.4870 0.0771 -1.0000 -1.0000 5119482 1579330273.00 151.3760 59.9991 32.0000 1.9719 1.9739 416.0620 416.5733 0.0771 -1.0000 -1.0000 5119544 1579330273.10 151.3760 59.9991 32.0000 1.9726 1.9746 416.1351 416.6466 0.0771 -1.0000 -1.0000 5119607 1579330273.20 151.3760 59.9991 32.0000 1.9733 1.9753 416.0702 416.5817 0.0772 -1.0000 -1.0000 5119685 1579330273.30 151.4924 59.9991 32.0000 1.9739 1.9759 415.8292 416.3409 0.0772 -1.0000 -1.0000 5119747 1579330273.40 151.4924 59.9991 32.0000 1.9727 1.9747 416.0044 416.5152 0.0770 -1.0000 -1.0000 5119810 1579330273.50 151.4924 59.9991 32.0000 1.9722 1.9742 416.1501 416.6612 0.0771 -1.0000 -1.0000 5119888 1579330273.60 151.4924 59.9991 32.0000 1.9731 1.9751 416.0052 416.5176 0.0772 -1.0000 -1.0000 5119951 1579330273.70 151.4924 59.9991 32.0000 1.9736 1.9756 415.9620 416.4728 0.0771 -1.0000 -1.0000 5120013 1579330273.80 151.4402 59.9991 32.0000 1.9730 1.9750 416.1928 416.7047 0.0772 -1.0000 -1.0000 5120091 1579330273.90 151.4167 59.9991 32.0000 1.9723 1.9743 416.1256 416.6368 0.0770 -1.0000 -1.0000 5120153 1579330274.00 151.4167 59.9991 32.0000 1.9728 1.9748 415.9890 416.5012 0.0772 -1.0000 -1.0000 5120872 1579330274.10 151.4167 59.9991 32.0000 1.9733 1.9753 415.8372 416.3477 0.0770 -1.0000 -1.0000 5120950 1579330274.20 151.4167 59.9991 32.0000 1.9725 1.9745 415.9500 416.4596 0.0768 -1.0000 -1.0000 5121013 1579330274.30 151.4167 59.9991 32.0000 1.9720 1.9740 416.0655 416.5768 0.0770 -1.0000 -1.0000 5121075 1579330274.40 151.3697 59.9991 32.0000 1.9735 1.9754 416.0439 416.5547 0.0771 -1.0000 -1.0000 5121153 1579330274.50 151.3697 59.9991 32.0000 1.9727 1.9747 415.9120 416.4234 0.0771 -1.0000 -1.0000 5121216 1579330274.60 151.3697 59.9991 32.0000 1.9730 1.9750 415.8738 416.3855 0.0771 -1.0000 -1.0000 5121278 1579330274.70 151.3697 59.9991 32.0000 1.9733 1.9753 415.8777 416.3881 0.0770 -1.0000 -1.0000 5121341 1579330274.80 151.3697 59.9991 32.0000 1.9727 1.9747 416.0082 416.5187 0.0770 -1.0000 -1.0000 5121403 1579330274.90 151.3697 59.9991 32.0000 1.9730 1.9750 416.0595 416.5698 0.0770 -1.0000 -1.0000 5121482 1579330275.00 151.4566 59.9991 32.0000 1.9739 1.9759 415.9246 416.4356 0.0771 -1.0000 -1.0000 5121669 1579330275.10 151.5101 59.9991 32.0000 1.9737 1.9756 415.9321 416.4427 0.0770 -1.0000 -1.0000 5121732 1579330275.20 151.5101 59.9991 32.0000 1.9723 1.9743 416.0113 416.5230 0.0771 -1.0000 -1.0000 5121794 1579330275.30 151.5101 59.9991 32.0000 1.9721 1.9741 416.0512 416.5624 0.0771 -1.0000 -1.0000 5121872 1579330275.40 151.5101 59.9991 32.0000 1.9724 1.9744 416.0417 416.5533 0.0771 -1.0000 -1.0000 5121935 1579330275.50 151.5101 59.9991 32.0000 1.9740 1.9760 415.9235 416.4341 0.0771 -1.0000 -1.0000 5121997 1579330275.60 151.4762 59.9991 32.0000 1.9734 1.9754 415.9016 416.4128 0.0771 -1.0000 -1.0000 5122060 1579330275.70 151.4762 59.9991 32.0000 1.9728 1.9748 416.0879 416.5995 0.0771 -1.0000 -1.0000 5122122 1579330275.80 151.4762 59.9991 32.0000 1.9721 1.9741 416.1241 416.6348 0.0770 -1.0000 -1.0000 5122200 1579330275.90 151.4762 59.9991 32.0000 1.9727 1.9747 415.9674 416.4788 0.0772 -1.0000 -1.0000 5122263 1579330276.00 151.4762 59.9991 32.0000 1.9733 1.9753 415.8550 416.3657 0.0770 -1.0000 -1.0000 5122326 1579330276.10 151.4762 59.9991 32.0000 1.9722 1.9742 415.9214 416.4319 0.0770 -1.0000 -1.0000 5122403 1579330276.20 151.4594 59.9991 32.0000 1.9721 1.9741 416.0632 416.5744 0.0771 -1.0000 -1.0000 5122466 1579330276.30 151.4594 59.9991 32.0000 1.9728 1.9748 416.0242 416.5359 0.0771 -1.0000 -1.0000 5122529 1579330276.40 151.4594 59.9991 32.0000 1.9733 1.9753 415.9851 416.4963 0.0771 -1.0000 -1.0000 5122591 1579330276.50 151.4594 59.9991 32.0000 1.9732 1.9752 415.9628 416.4745 0.0772 -1.0000 -1.0000 5122654 1579330276.60 151.4594 59.9991 32.0000 1.9733 1.9753 415.9818 416.4929 0.0771 -1.0000 -1.0000 5122888 1579330276.70 151.4662 59.9991 32.0000 1.9723 1.9743 416.1837 416.6951 0.0771 -1.0000 -1.0000 5122950 1579330276.80 151.4969 59.9991 32.0000 1.9728 1.9748 416.0908 416.6030 0.0772 -1.0000 -1.0000 5123013 1579330276.90 151.4969 59.9991 32.0000 1.9729 1.9749 416.0163 416.5281 0.0771 -1.0000 -1.0000 5123091 1579330277.00 151.4969 59.9991 32.0000 1.9732 1.9752 416.0055 416.5165 0.0771 -1.0000 -1.0000 5123153 1579330277.10 151.4969 59.9991 32.0000 1.9728 1.9748 416.1347 416.6463 0.0771 -1.0000 -1.0000 5123435 1579330277.20 151.4969 59.9991 32.0000 1.9721 1.9741 416.0850 416.5970 0.0772 -1.0000 -1.0000 5123513 1579330277.30 151.5383 59.9991 32.0000 1.9733 1.9753 415.9439 416.4549 0.0770 -1.0000 -1.0000 5123575 1579330277.40 151.5383 59.9991 32.0000 1.9732 1.9752 415.8386 416.3491 0.0771 -1.0000 -1.0000 5123638 1579330277.50 151.5383 59.9991 32.0000 1.9727 1.9747 415.9934 416.5045 0.0771 -1.0000 -1.0000 5123716 1579330277.60 151.5383 59.9991 32.0000 1.9723 1.9743 416.0565 416.5682 0.0772 -1.0000 -1.0000 5123903 1579330277.70 151.5383 59.9991 32.0000 1.9726 1.9746 416.0182 416.5304 0.0772 -1.0000 -1.0000 5123966 1579330277.80 151.5274 59.9991 32.0000 1.9729 1.9749 415.9680 416.4798 0.0772 -1.0000 -1.0000 5124029 1579330277.90 151.4563 59.9991 32.0000 1.9734 1.9754 415.8578 416.3699 0.0773 -1.0000 -1.0000 5124091 1579330278.00 151.4563 59.9991 32.0000 1.9734 1.9754 415.9239 416.4347 0.0770 -1.0000 -1.0000 5124154 1579330278.10 151.4563 59.9991 32.0000 1.9727 1.9747 416.0363 416.5471 0.0770 -1.0000 -1.0000 5124232 1579330278.20 151.4563 59.9991 32.0000 1.9735 1.9755 416.0422 416.5533 0.0771 -1.0000 -1.0000 5124700 1579330278.30 151.4563 59.9991 32.0000 1.9729 1.9749 415.9084 416.4182 0.0769 -1.0000 -1.0000 5124763 1579330278.40 151.4825 59.9991 32.0000 1.9726 1.9746 415.8604 416.3722 0.0772 -1.0000 -1.0000 5124841 1579330278.50 151.4825 59.9991 32.0000 1.9725 1.9745 415.9736 416.4852 0.0771 -1.0000 -1.0000 5124903 1579330278.60 151.4825 59.9991 32.0000 1.9726 1.9746 416.1323 416.6426 0.0769 -1.0000 -1.0000 5124982 1579330278.70 151.4825 59.9991 32.0000 1.9738 1.9758 415.9813 416.4930 0.0771 -1.0000 -1.0000 5125153 1579330278.80 151.4825 59.9991 32.0000 1.9739 1.9759 415.9175 416.4283 0.0771 -1.0000 -1.0000 5125216 1579330278.90 151.4825 59.9991 32.0000 1.9733 1.9753 416.0978 416.6103 0.0773 -1.0000 -1.0000 5125278 1579330279.00 151.5675 59.9991 32.0000 1.9719 1.9739 416.1188 416.6297 0.0770 -1.0000 -1.0000 5125341 1579330279.10 151.5675 59.9991 32.0000 1.9722 1.9742 416.0838 416.5952 0.0772 -1.0000 -1.0000 5125403 1579330279.20 151.5675 59.9991 32.0000 1.9735 1.9755 415.9973 416.5082 0.0770 -1.0000 -1.0000 5125638 1579330279.30 151.5675 59.9991 32.0000 1.9730 1.9750 416.0031 416.5150 0.0771 -1.0000 -1.0000 5125700 1579330279.40 151.5675 59.9991 32.0000 1.9728 1.9748 416.1243 416.6352 0.0771 -1.0000 -1.0000 5125763 1579330279.50 151.5509 59.9991 32.0000 1.9727 1.9747 416.0277 416.5394 0.0771 -1.0000 -1.0000 5125841 1579330279.60 151.5467 59.9991 32.0000 1.9731 1.9751 415.8393 416.3511 0.0772 -1.0000 -1.0000 5125903 1579330279.70 151.5467 59.9991 32.0000 1.9724 1.9744 415.9322 416.4431 0.0770 -1.0000 -1.0000 5126138 1579330279.80 151.5467 59.9991 32.0000 1.9720 1.9739 416.1034 416.6141 0.0770 -1.0000 -1.0000 5126200 1579330279.90 151.5467 59.9991 32.0000 1.9729 1.9749 416.1703 416.6805 0.0770 -1.0000 -1.0000 5126263 1579330280.00 151.5467 59.9991 32.0000 1.9735 1.9755 416.0462 416.5579 0.0771 -1.0000 -1.0000 5126326 1579330280.10 151.4879 59.9998 32.0000 1.9727 1.9747 415.8653 416.3761 0.0771 -1.0000 -1.0000 5126403 1579330280.20 151.4879 59.9998 32.0000 1.9728 1.9748 416.0006 416.5119 0.0770 -1.0000 -1.0000 5126669 1579330280.30 151.4879 59.9998 32.0000 1.9740 1.9760 416.1054 416.6158 0.0770 -1.0000 -1.0000 5126732 1579330280.40 151.4879 59.9998 32.0000 1.9730 1.9750 415.9692 416.4792 0.0769 -1.0000 -1.0000 5126794 1579330280.50 151.4879 59.9998 32.0000 1.9736 1.9756 415.9611 416.4718 0.0771 -1.0000 -1.0000 5126857 1579330280.60 151.4879 59.9998 32.0000 1.9722 1.9742 416.0540 416.5648 0.0770 -1.0000 -1.0000 5126935 1579330280.70 151.4698 59.9998 32.0000 1.9725 1.9745 416.1620 416.6724 0.0769 -1.0000 -1.0000 5127169 1579330280.80 151.4698 59.9998 32.0000 1.9729 1.9749 416.1459 416.6574 0.0771 -1.0000 -1.0000 5127232 1579330280.90 151.4698 59.9998 32.0000 1.9736 1.9755 415.9580 416.4689 0.0770 -1.0000 -1.0000 5127310 1579330281.00 151.4698 59.9998 32.0000 1.9737 1.9756 415.8022 416.3130 0.0771 -1.0000 -1.0000 5127372 1579330281.10 151.4698 59.9998 32.0000 1.9723 1.9743 415.9974 416.5082 0.0770 -1.0000 -1.0000 5127435 1579330281.20 151.4698 59.9998 32.0000 1.9727 1.9747 416.1905 416.7018 0.0771 -1.0000 -1.0000 5127982 1579330281.30 151.6114 59.9998 32.0000 1.9723 1.9743 416.1750 416.6863 0.0771 -1.0000 -1.0000 5128044 1579330281.40 151.6114 59.9998 32.0000 1.9736 1.9756 416.0165 416.5283 0.0771 -1.0000 -1.0000 5128107 1579330281.50 151.6114 59.9998 32.0000 1.9745 1.9765 415.9657 416.4766 0.0771 -1.0000 -1.0000 5128169 1579330281.60 151.6114 59.9998 32.0000 1.9730 1.9750 416.1540 416.6656 0.0771 -1.0000 -1.0000 5128232 1579330281.70 151.6114 59.9998 32.0000 1.9737 1.9757 416.0779 416.5891 0.0771 -1.0000 -1.0000 5128372 1579330281.80 151.4924 59.9998 32.0000 1.9737 1.9757 415.9818 416.4918 0.0770 -1.0000 -1.0000 5128451 1579330281.90 151.4340 59.9998 32.0000 1.9731 1.9751 415.9858 416.4968 0.0771 -1.0000 -1.0000 5128513 1579330282.00 151.4340 59.9998 32.0000 1.9721 1.9741 416.1598 416.6712 0.0771 -1.0000 -1.0000 5128575 1579330282.10 151.4340 59.9998 32.0000 1.9724 1.9744 416.1835 416.6943 0.0771 -1.0000 -1.0000 5128638 1579330282.20 151.4340 59.9998 32.0000 1.9736 1.9756 416.0938 416.6050 0.0770 -1.0000 -1.0000 5128700 1579330282.30 151.4340 59.9998 32.0000 1.9739 1.9759 415.9527 416.4631 0.0770 -1.0000 -1.0000 5128763 1579330282.40 151.5900 59.9998 32.0000 1.9737 1.9757 415.9923 416.5024 0.0769 -1.0000 -1.0000 5128841 1579330282.50 151.5900 59.9998 32.0000 1.9733 1.9753 416.1399 416.6516 0.0773 -1.0000 -1.0000 5128903 1579330282.60 151.5900 59.9998 32.0000 1.9736 1.9756 416.1520 416.6625 0.0770 -1.0000 -1.0000 5128982 1579330282.70 151.5900 59.9998 32.0000 1.9730 1.9750 415.9273 416.4383 0.0770 -1.0000 -1.0000 5129044 1579330282.80 151.5900 59.9998 32.0000 1.9721 1.9741 415.9726 416.4830 0.0770 -1.0000 -1.0000 5129107 1579330282.90 151.4662 59.9998 32.0000 1.9729 1.9749 416.1308 416.6419 0.0771 -1.0000 -1.0000 5129169 1579330283.00 151.4662 59.9998 32.0000 1.9736 1.9756 416.1231 416.6352 0.0772 -1.0000 -1.0000 5129232 1579330283.10 151.4662 59.9998 32.0000 1.9729 1.9749 415.9231 416.4341 0.0771 -1.0000 -1.0000 5129294 1579330283.20 151.4662 59.9998 32.0000 1.9732 1.9752 415.9007 416.4121 0.0771 -1.0000 -1.0000 5129372 1579330283.30 151.4662 59.9998 32.0000 1.9728 1.9748 415.9243 416.4349 0.0770 -1.0000 -1.0000 5129435 1579330283.40 151.4533 59.9998 32.0000 1.9732 1.9752 416.0949 416.6064 0.0772 -1.0000 -1.0000 5129497 1579330283.50 151.4061 59.9998 32.0000 1.9728 1.9748 416.1314 416.6431 0.0771 -1.0000 -1.0000 5129575 1579330283.60 151.4061 59.9998 32.0000 1.9727 1.9747 415.9599 416.4702 0.0769 -1.0000 -1.0000 5129638 1579330283.70 151.4061 59.9998 32.0000 1.9729 1.9749 415.8640 416.3741 0.0770 -1.0000 -1.0000 5129700 1579330283.80 151.4061 59.9998 32.0000 1.9729 1.9749 416.1138 416.6253 0.0771 -1.0000 -1.0000 5130138 1579330283.90 151.4061 59.9998 32.0000 1.9731 1.9751 416.1127 416.6230 0.0770 -1.0000 -1.0000 5130200 1579330284.00 151.4061 59.9998 32.0000 1.9732 1.9752 415.9047 416.4162 0.0771 -1.0000 -1.0000 5130263 1579330284.10 151.5593 59.9998 32.0000 1.9738 1.9758 415.9043 416.4144 0.0769 -1.0000 -1.0000 5130341 1579330284.20 151.5593 59.9998 32.0000 1.9724 1.9744 416.1944 416.7057 0.0771 -1.0000 -1.0000 5130403 1579330284.30 151.5593 59.9998 32.0000 1.9721 1.9741 416.1789 416.6905 0.0771 -1.0000 -1.0000 5130685 1579330284.40 151.5593 59.9998 32.0000 1.9733 1.9753 416.0460 416.5562 0.0769 -1.0000 -1.0000 5130747 1579330284.50 151.5593 59.9998 32.0000 1.9739 1.9759 415.8794 416.3899 0.0771 -1.0000 -1.0000 5130810 1579330284.60 151.5441 59.9995 32.0000 1.9730 1.9750 415.9914 416.5026 0.0771 -1.0000 -1.0000 5130888 1579330284.70 151.5307 59.9993 32.0000 1.9725 1.9745 416.0872 416.5984 0.0770 -1.0000 -1.0000 5130950 1579330284.80 151.5307 59.9993 32.0000 1.9717 1.9737 416.0388 416.5487 0.0769 -1.0000 -1.0000 5131435 1579330284.90 151.5307 59.9993 32.0000 1.9726 1.9746 415.9918 416.5027 0.0771 -1.0000 -1.0000 5131497 1579330285.00 151.5307 59.9993 32.0000 1.9730 1.9750 415.9651 416.4766 0.0771 -1.0000 -1.0000 5131560 1579330285.10 151.5307 59.9993 32.0000 1.9719 1.9739 416.1550 416.6665 0.0771 -1.0000 -1.0000 5131622 1579330285.20 151.4308 59.9993 32.0000 1.9725 1.9745 416.1014 416.6131 0.0771 -1.0000 -1.0000 5131700 1579330285.30 151.4308 59.9993 32.0000 1.9733 1.9753 415.9867 416.4978 0.0771 -1.0000 -1.0000 5131763 1579330285.40 151.4308 59.9993 32.0000 1.9741 1.9761 415.9113 416.4222 0.0771 -1.0000 -1.0000 5131825 1579330285.50 151.4308 59.9993 32.0000 1.9729 1.9749 415.9311 416.4415 0.0769 -1.0000 -1.0000 5131903 1579330285.60 151.4308 59.9993 32.0000 1.9732 1.9752 416.0636 416.5750 0.0770 -1.0000 -1.0000 5131966 1579330285.70 151.4595 59.9993 32.0000 1.9725 1.9745 416.1118 416.6214 0.0769 -1.0000 -1.0000 5132029 1579330285.80 151.4696 59.9993 32.0000 1.9736 1.9756 416.0023 416.5134 0.0771 -1.0000 -1.0000 5132466 1579330285.90 151.4696 59.9993 32.0000 1.9732 1.9752 415.9944 416.5041 0.0769 -1.0000 -1.0000 5132529 1579330286.00 151.4696 59.9993 32.0000 1.9730 1.9750 415.8835 416.3938 0.0770 -1.0000 -1.0000 5132607 1579330286.10 151.4696 59.9993 32.0000 1.9739 1.9759 416.1087 416.6187 0.0768 -1.0000 -1.0000 5132669 1579330286.20 151.4696 59.9993 32.0000 1.9734 1.9753 415.9556 416.4657 0.0770 -1.0000 -1.0000 5132732 1579330286.30 151.4884 59.9993 32.0000 1.9735 1.9755 415.8524 416.3631 0.0769 -1.0000 -1.0000 5132794 1579330286.40 151.5062 59.9993 32.0000 1.9724 1.9743 415.9384 416.4479 0.0769 -1.0000 -1.0000 5133153 1579330286.50 151.5062 59.9993 32.0000 1.9723 1.9743 416.0024 416.5130 0.0770 -1.0000 -1.0000 5133216 1579330286.60 151.5062 59.9993 32.0000 1.9724 1.9744 416.1654 416.6758 0.0769 -1.0000 -1.0000 5133294 1579330286.70 151.5062 59.9993 32.0000 1.9731 1.9751 416.0847 416.5953 0.0770 -1.0000 -1.0000 5133357 1579330286.80 151.5062 59.9993 32.0000 1.9737 1.9757 415.9698 416.4800 0.0769 -1.0000 -1.0000 5133419 1579330286.90 151.4012 59.9993 32.0000 1.9728 1.9748 416.0309 416.5412 0.0770 -1.0000 -1.0000 5133653 1579330287.00 151.4012 59.9993 32.0000 1.9724 1.9744 416.0792 416.5895 0.0769 -1.0000 -1.0000 5133716 1579330287.10 151.4012 59.9993 32.0000 1.9726 1.9746 415.9558 416.4664 0.0770 -1.0000 -1.0000 5133779 1579330287.20 151.4012 59.9993 32.0000 1.9729 1.9749 415.9811 416.4913 0.0769 -1.0000 -1.0000 5133857 1579330287.30 151.4012 59.9993 32.0000 1.9725 1.9745 416.1441 416.6539 0.0769 -1.0000 -1.0000 5133919 1579330287.40 151.4633 59.9993 32.0000 1.9733 1.9753 416.1039 416.6149 0.0771 -1.0000 -1.0000 5134138 1579330287.50 151.5253 59.9993 32.0000 1.9744 1.9764 415.9915 416.5024 0.0771 -1.0000 -1.0000 5134200 1579330287.60 151.5253 59.9993 32.0000 1.9734 1.9754 415.9143 416.4260 0.0772 -1.0000 -1.0000 5134263 1579330287.70 151.5253 59.9993 32.0000 1.9732 1.9752 415.9630 416.4740 0.0770 -1.0000 -1.0000 5134326 1579330287.80 151.5253 59.9993 32.0000 1.9732 1.9752 416.1664 416.6759 0.0768 -1.0000 -1.0000 5134403 1579330287.90 151.5253 59.9993 32.0000 1.9730 1.9750 416.0647 416.5741 0.0768 -1.0000 -1.0000 5134872 1579330288.00 151.5357 59.9993 32.0000 1.9735 1.9755 415.9339 416.4439 0.0769 -1.0000 -1.0000 5134935 1579330288.10 151.5357 59.9993 32.0000 1.9735 1.9755 415.8797 416.3889 0.0769 -1.0000 -1.0000 5135013 1579330288.20 151.5357 59.9993 32.0000 1.9722 1.9742 415.8828 416.3922 0.0768 -1.0000 -1.0000 5135075 1579330288.30 151.5357 59.9993 32.0000 1.9730 1.9749 415.9094 416.4192 0.0769 -1.0000 -1.0000 5135138 1579330288.40 151.5357 59.9993 32.0000 1.9729 1.9749 415.8419 416.3525 0.0770 -1.0000 -1.0000 5135216 1579330288.50 151.4727 59.9993 32.0000 1.9721 1.9741 415.9384 416.4483 0.0769 -1.0000 -1.0000 5135278 1579330288.60 151.4572 59.9993 32.0000 1.9727 1.9747 416.0625 416.5728 0.0770 -1.0000 -1.0000 5135357 1579330288.70 151.4572 59.9993 32.0000 1.9724 1.9744 415.9911 416.5014 0.0769 -1.0000 -1.0000 5135419 1579330288.80 151.4572 59.9993 32.0000 1.9740 1.9760 415.9654 416.4744 0.0768 -1.0000 -1.0000 5135482 1579330288.90 151.4572 59.9993 32.0000 1.9733 1.9753 415.9196 416.4302 0.0771 -1.0000 -1.0000 5135544 1579330289.00 151.4693 59.9993 32.0000 1.9726 1.9746 415.9097 416.4187 0.0769 -1.0000 -1.0000 5135607 1579330289.10 151.5530 59.9993 32.0000 1.9728 1.9748 416.1138 416.6242 0.0769 -1.0000 -1.0000 5135685 1579330289.20 151.5530 59.9993 32.0000 1.9727 1.9747 416.1167 416.6271 0.0770 -1.0000 -1.0000 5135763 1579330289.30 151.5530 59.9993 32.0000 1.9739 1.9759 416.0413 416.5516 0.0770 -1.0000 -1.0000 5135826 1579330289.40 151.5530 59.9993 32.0000 1.9737 1.9757 415.9562 416.4669 0.0770 -1.0000 -1.0000 5135919 1579330289.50 151.5530 59.9993 32.0000 1.9731 1.9751 416.0399 416.5506 0.0770 -1.0000 -1.0000 5135997 1579330289.60 151.6678 59.9989 32.0000 1.9723 1.9743 416.1341 416.6448 0.0770 -1.0000 -1.0000 5136060 1579330289.70 151.6678 59.9989 32.0000 1.9726 1.9746 416.1186 416.6289 0.0770 -1.0000 -1.0000 5136122 1579330289.80 151.6678 59.9989 32.0000 1.9744 1.9764 415.8654 416.3759 0.0770 -1.0000 -1.0000 5136185 1579330289.90 151.6678 59.9989 32.0000 1.9742 1.9762 416.0000 416.5090 0.0767 -1.0000 -1.0000 5136247 1579330290.00 151.6678 59.9989 32.0000 1.9737 1.9756 416.0819 416.5914 0.0769 -1.0000 -1.0000 5136435 1579330290.10 151.6678 59.9989 32.0000 1.9739 1.9759 416.1817 416.6908 0.0768 -1.0000 -1.0000 5136497 1579330290.20 151.6678 59.9989 32.0000 1.9743 1.9763 416.0711 416.5810 0.0769 -1.0000 -1.0000 5136560 1579330290.30 151.5758 59.9989 32.0000 1.9743 1.9763 415.9818 416.4916 0.0769 -1.0000 -1.0000 5136622 1579330290.40 151.5758 59.9989 32.0000 1.9742 1.9762 416.0149 416.5258 0.0770 -1.0000 -1.0000 5136700 1579330290.50 151.5758 59.9989 32.0000 1.9738 1.9758 416.0984 416.6082 0.0768 -1.0000 -1.0000 5137153 1579330290.60 151.5758 59.9989 32.0000 1.9737 1.9757 416.1404 416.6502 0.0769 -1.0000 -1.0000 5137216 1579330290.70 151.5758 59.9989 32.0000 1.9739 1.9759 415.9474 416.4571 0.0768 -1.0000 -1.0000 5137278 1579330290.80 151.5668 59.9989 32.0000 1.9742 1.9762 416.0315 416.5405 0.0768 -1.0000 -1.0000 5137341 1579330290.90 151.5605 59.9989 32.0000 1.9732 1.9752 416.1166 416.6268 0.0769 -1.0000 -1.0000 5137419 1579330291.00 151.5605 59.9989 32.0000 1.9730 1.9750 416.1907 416.7017 0.0770 -1.0000 -1.0000 5137653 1579330291.10 151.5605 59.9989 32.0000 1.9734 1.9754 416.1719 416.6827 0.0769 -1.0000 -1.0000 5137716 1579330291.20 151.5605 59.9989 32.0000 1.9737 1.9757 415.9721 416.4824 0.0770 -1.0000 -1.0000 5137794 1579330291.30 151.5605 59.9989 32.0000 1.9738 1.9758 416.0837 416.5938 0.0769 -1.0000 -1.0000 5137857 1579330291.40 151.5239 59.9989 32.0000 1.9728 1.9747 416.1607 416.6703 0.0768 -1.0000 -1.0000 5137919 1579330291.50 151.5239 59.9989 32.0000 1.9730 1.9750 416.1272 416.6366 0.0768 -1.0000 -1.0000 5138153 1579330291.60 151.5239 59.9989 32.0000 1.9738 1.9758 416.0382 416.5479 0.0769 -1.0000 -1.0000 5138216 1579330291.70 151.5239 59.9989 32.0000 1.9725 1.9745 416.1791 416.6898 0.0770 -1.0000 -1.0000 5138279 1579330291.80 151.5239 59.9989 32.0000 1.9735 1.9755 416.2174 416.7279 0.0769 -1.0000 -1.0000 5138357 1579330291.90 151.5239 59.9989 32.0000 1.9731 1.9751 416.0419 416.5525 0.0770 -1.0000 -1.0000 5138419 1579330292.00 151.4435 59.9989 32.0000 1.9725 1.9745 415.9745 416.4841 0.0768 -1.0000 -1.0000 5139153 1579330292.10 151.4435 59.9989 32.0000 1.9730 1.9750 416.1450 416.6547 0.0769 -1.0000 -1.0000 5139216 1579330292.20 151.4435 59.9989 32.0000 1.9733 1.9753 416.1992 416.7101 0.0770 -1.0000 -1.0000 5139278 1579330292.30 151.4435 59.9989 32.0000 1.9725 1.9745 416.0618 416.5717 0.0768 -1.0000 -1.0000 5139341 1579330292.40 151.4435 59.9989 32.0000 1.9743 1.9763 416.0334 416.5426 0.0768 -1.0000 -1.0000 5139419 1579330292.50 151.4435 59.9989 32.0000 1.9735 1.9755 416.1398 416.6491 0.0767 -1.0000 -1.0000 5139482 1579330292.60 151.5700 59.9989 32.0000 1.9725 1.9744 416.1658 416.6756 0.0769 -1.0000 -1.0000 5139560 1579330292.70 151.5700 59.9989 32.0000 1.9736 1.9756 416.1236 416.6341 0.0770 -1.0000 -1.0000 5139622 1579330292.80 151.5700 59.9989 32.0000 1.9736 1.9756 416.0297 416.5400 0.0769 -1.0000 -1.0000 5139685 1579330292.90 151.5700 59.9989 32.0000 1.9729 1.9749 416.1614 416.6710 0.0768 -1.0000 -1.0000 5139747 1579330293.00 151.5700 59.9989 32.0000 1.9726 1.9746 416.1794 416.6889 0.0768 -1.0000 -1.0000 5139810 1579330293.10 151.5912 59.9989 32.0000 1.9731 1.9751 416.0500 416.5603 0.0769 -1.0000 -1.0000 5139872 1579330293.20 151.5912 59.9989 32.0000 1.9741 1.9761 416.0067 416.5168 0.0769 -1.0000 -1.0000 5139951 1579330293.30 151.5912 59.9989 32.0000 1.9747 1.9767 415.9928 416.5026 0.0769 -1.0000 -1.0000 5140013 1579330293.40 151.5912 59.9989 32.0000 1.9727 1.9747 415.9861 416.4962 0.0770 -1.0000 -1.0000 5140076 1579330293.50 151.5912 59.9989 32.0000 1.9725 1.9745 416.1154 416.6265 0.0771 -1.0000 -1.0000 5140153 1579330293.60 151.5912 59.9989 32.0000 1.9733 1.9752 416.1424 416.6534 0.0769 -1.0000 -1.0000 5140216 1579330293.70 151.4292 59.9989 32.0000 1.9731 1.9751 416.0174 416.5276 0.0770 -1.0000 -1.0000 5140279 1579330293.80 151.4292 59.9989 32.0000 1.9735 1.9755 416.0385 416.5488 0.0769 -1.0000 -1.0000 5140341 1579330293.90 151.4409 59.9989 32.0000 1.9733 1.9753 415.9295 416.4384 0.0768 -1.0000 -1.0000 5140403 1579330294.00 151.5224 59.9989 32.0000 1.9722 1.9742 416.1779 416.6869 0.0767 -1.0000 -1.0000 5140466 1579330294.10 151.5224 59.9989 32.0000 1.9726 1.9746 416.0852 416.5953 0.0769 -1.0000 -1.0000 5140669 1579330294.20 151.5224 59.9989 32.0000 1.9733 1.9753 415.9787 416.4886 0.0770 -1.0000 -1.0000 5140732 1579330294.30 151.5224 59.9989 32.0000 1.9737 1.9757 416.0318 416.5424 0.0770 -1.0000 -1.0000 5140794 1579330294.40 151.5224 59.9989 32.0000 1.9728 1.9748 416.1797 416.6903 0.0770 -1.0000 -1.0000 5140872 1579330294.50 151.5224 59.9989 32.0000 1.9727 1.9747 416.1514 416.6617 0.0769 -1.0000 -1.0000 5140935 1579330294.60 151.5224 59.9989 32.0000 1.9735 1.9755 416.0079 416.5183 0.0770 -1.0000 -1.0000 5141263 1579330294.70 151.5224 59.9989 32.0000 1.9740 1.9760 415.9691 416.4785 0.0768 -1.0000 -1.0000 5141325 1579330294.80 151.5224 59.9989 32.0000 1.9736 1.9756 416.0812 416.5915 0.0770 -1.0000 -1.0000 5141388 1579330294.90 151.5224 59.9989 32.0000 1.9729 1.9749 416.2414 416.7515 0.0768 -1.0000 -1.0000 5141466 1579330295.00 151.5127 59.9986 32.0000 1.9729 1.9749 416.1352 416.6457 0.0770 -1.0000 -1.0000 5141528 1579330295.10 151.4999 59.9983 32.0000 1.9730 1.9750 415.8540 416.3645 0.0770 -1.0000 -1.0000 5141638 1579330295.20 151.4999 59.9983 32.0000 1.9734 1.9754 415.9433 416.4532 0.0768 -1.0000 -1.0000 5141700 1579330295.30 151.4999 59.9983 32.0000 1.9730 1.9750 416.0618 416.5720 0.0769 -1.0000 -1.0000 5141779 1579330295.40 151.4999 59.9983 32.0000 1.9727 1.9747 416.0595 416.5689 0.0768 -1.0000 -1.0000 5141841 1579330295.50 151.4999 59.9983 32.0000 1.9732 1.9752 415.9095 416.4188 0.0768 -1.0000 -1.0000 5141903 1579330295.60 151.5480 59.9983 32.0000 1.9739 1.9759 415.8311 416.3412 0.0769 -1.0000 -1.0000 5142138 1579330295.70 151.5480 59.9983 32.0000 1.9732 1.9752 416.0178 416.5278 0.0770 -1.0000 -1.0000 5142200 1579330295.80 151.5480 59.9983 32.0000 1.9734 1.9754 416.1340 416.6455 0.0771 -1.0000 -1.0000 5142279 1579330295.90 151.5480 59.9983 32.0000 1.9742 1.9762 416.0815 416.5905 0.0768 -1.0000 -1.0000 5142341 1579330296.00 151.5480 59.9983 32.0000 1.9745 1.9765 416.0417 416.5520 0.0769 -1.0000 -1.0000 5142403 1579330296.10 151.6459 59.9983 32.0000 1.9743 1.9763 415.9009 416.4112 0.0770 -1.0000 -1.0000 5142950 1579330296.20 151.6572 59.9983 32.0000 1.9742 1.9762 416.2174 416.7268 0.0768 -1.0000 -1.0000 5143013 1579330296.30 151.6572 59.9983 32.0000 1.9743 1.9763 416.2335 416.7439 0.0770 -1.0000 -1.0000 5143075 1579330296.40 151.6572 59.9983 32.0000 1.9739 1.9759 416.0276 416.5380 0.0769 -1.0000 -1.0000 5143153 1579330296.50 151.6572 59.9983 32.0000 1.9734 1.9754 416.0243 416.5347 0.0770 -1.0000 -1.0000 5143216 1579330296.60 151.6572 59.9983 32.0000 1.9728 1.9748 416.2027 416.7134 0.0770 -1.0000 -1.0000 5143294 1579330296.70 151.6136 59.9983 32.0000 1.9727 1.9747 416.1010 416.6110 0.0769 -1.0000 -1.0000 5143357 1579330296.80 151.6136 59.9983 32.0000 1.9729 1.9749 416.2311 416.7423 0.0770 -1.0000 -1.0000 5143419 1579330296.90 151.6136 59.9983 32.0000 1.9739 1.9759 416.0572 416.5674 0.0769 -1.0000 -1.0000 5143497 1579330297.00 151.6136 59.9983 32.0000 1.9737 1.9757 415.9675 416.4768 0.0768 -1.0000 -1.0000 5143560 1579330297.10 151.6136 59.9983 32.0000 1.9735 1.9754 416.0386 416.5483 0.0769 -1.0000 -1.0000 5143638 1579330297.20 151.4709 59.9983 32.0000 1.9724 1.9744 416.1614 416.6715 0.0768 -1.0000 -1.0000 5143716 1579330297.30 151.4534 59.9983 32.0000 1.9736 1.9756 416.0207 416.5313 0.0770 -1.0000 -1.0000 5143779 1579330297.40 151.4534 59.9983 32.0000 1.9738 1.9758 415.9288 416.4389 0.0769 -1.0000 -1.0000 5143857 1579330297.50 151.4534 59.9983 32.0000 1.9733 1.9753 415.9570 416.4667 0.0769 -1.0000 -1.0000 5143919 1579330297.60 151.4534 59.9983 32.0000 1.9725 1.9745 416.1681 416.6784 0.0769 -1.0000 -1.0000 5144153 1579330297.70 151.4534 59.9983 32.0000 1.9735 1.9755 416.0916 416.6022 0.0770 -1.0000 -1.0000 5144216 1579330297.80 151.4904 59.9983 32.0000 1.9733 1.9753 415.9640 416.4740 0.0769 -1.0000 -1.0000 5144294 1579330297.90 151.4904 59.9983 32.0000 1.9742 1.9762 415.9434 416.4537 0.0770 -1.0000 -1.0000 5144341 1579330298.00 151.4904 59.9983 32.0000 1.9732 1.9752 416.0617 416.5717 0.0769 -1.0000 -1.0000 5144403 1579330298.10 151.4904 59.9983 32.0000 1.9728 1.9748 416.1641 416.6741 0.0768 -1.0000 -1.0000 5144810 1579330298.20 151.4904 59.9983 32.0000 1.9730 1.9750 415.8897 416.3993 0.0769 -1.0000 -1.0000 5144872 1579330298.30 151.4961 59.9983 32.0000 1.9731 1.9751 415.9222 416.4325 0.0769 -1.0000 -1.0000 5144935 1579330298.40 151.5100 59.9983 32.0000 1.9732 1.9752 416.0609 416.5711 0.0769 -1.0000 -1.0000 5145013 1579330298.50 151.5100 59.9983 32.0000 1.9723 1.9743 416.1467 416.6578 0.0771 -1.0000 -1.0000 5145075 1579330298.60 151.5100 59.9983 32.0000 1.9726 1.9746 416.0651 416.5748 0.0769 -1.0000 -1.0000 5145138 1579330298.70 151.5100 59.9983 32.0000 1.9727 1.9747 415.9214 416.4315 0.0769 -1.0000 -1.0000 5145482 1579330298.80 151.5100 59.9983 32.0000 1.9720 1.9740 416.0274 416.5382 0.0771 -1.0000 -1.0000 5145544 1579330298.90 151.4554 59.9983 32.0000 1.9721 1.9740 416.2084 416.7181 0.0768 -1.0000 -1.0000 5145622 1579330299.00 151.4554 59.9983 32.0000 1.9721 1.9741 416.1448 416.6550 0.0770 -1.0000 -1.0000 5145685 1579330299.10 151.4554 59.9983 32.0000 1.9737 1.9757 416.1173 416.6272 0.0769 -1.0000 -1.0000 5145747 1579330299.20 151.4554 59.9983 32.0000 1.9736 1.9756 415.8494 416.3595 0.0769 -1.0000 -1.0000 5145826 1579330299.30 151.4554 59.9983 32.0000 1.9729 1.9749 415.9591 416.4691 0.0769 -1.0000 -1.0000 5145888 1579330299.40 151.4783 59.9983 32.0000 1.9727 1.9747 416.2034 416.7137 0.0769 -1.0000 -1.0000 5145951 1579330299.50 151.4932 59.9983 32.0000 1.9724 1.9744 416.1287 416.6390 0.0770 -1.0000 -1.0000 5146013 1579330299.60 151.4932 59.9983 32.0000 1.9731 1.9751 415.9282 416.4393 0.0770 -1.0000 -1.0000 5146091 1579330299.70 151.4932 59.9983 32.0000 1.9736 1.9756 416.0925 416.6028 0.0769 -1.0000 -1.0000 5146153 1579330299.80 151.4932 59.9983 32.0000 1.9728 1.9748 416.1580 416.6698 0.0771 -1.0000 -1.0000 5146216 1579330299.90 151.4932 59.9983 32.0000 1.9735 1.9755 415.9906 416.5016 0.0770 -1.0000 -1.0000 5146279 1579330300.00 151.4223 59.9988 32.0000 1.9735 1.9755 415.8926 416.4030 0.0770 -1.0000 -1.0000 5146341 1579330300.10 151.4223 59.9988 32.0000 1.9729 1.9749 415.9889 416.5003 0.0772 -1.0000 -1.0000 5146419 1579330300.20 151.4223 59.9988 32.0000 1.9731 1.9751 416.0678 416.5821 0.0775 -1.0000 -1.0000 5147216 1579330300.30 151.4223 59.9988 32.0000 1.9720 1.9740 416.0919 416.6076 0.0778 -1.0000 -1.0000 5147278 1579330300.40 151.4223 59.9988 32.0000 1.9733 1.9753 415.9696 416.4831 0.0774 -1.0000 -1.0000 5147357 1579330300.50 151.4223 59.9988 32.0000 1.9735 1.9755 415.8904 416.4018 0.0771 -1.0000 -1.0000 5147419 1579330300.60 151.4223 59.9988 32.0000 1.9737 1.9757 415.8729 416.3834 0.0770 -1.0000 -1.0000 5147482 1579330300.70 151.4223 59.9988 32.0000 1.9730 1.9750 416.1360 416.6458 0.0769 -1.0000 -1.0000 5147544 1579330300.80 151.4223 59.9988 32.0000 1.9729 1.9749 416.1052 416.6162 0.0770 -1.0000 -1.0000 5147607 1579330300.90 151.4223 59.9988 32.0000 1.9733 1.9753 415.8969 416.4080 0.0771 -1.0000 -1.0000 5147685 1579330301.00 151.4223 59.9988 32.0000 1.9736 1.9756 415.8779 416.3876 0.0769 -1.0000 -1.0000 5147747 1579330301.10 151.4223 59.9988 32.0000 1.9735 1.9755 416.1224 416.6330 0.0771 -1.0000 -1.0000 5147810 1579330301.20 151.4800 59.9988 32.0000 1.9727 1.9747 416.1066 416.6176 0.0770 -1.0000 -1.0000 5148091 1579330301.30 151.4800 59.9988 32.0000 1.9734 1.9754 416.0093 416.5197 0.0770 -1.0000 -1.0000 5148153 1579330301.40 151.4800 59.9988 32.0000 1.9741 1.9761 415.9178 416.4283 0.0770 -1.0000 -1.0000 5148216 1579330301.50 151.4800 59.9988 32.0000 1.9734 1.9754 415.9090 416.4197 0.0770 -1.0000 -1.0000 5148294 1579330301.60 151.4800 59.9988 32.0000 1.9724 1.9744 416.0564 416.5668 0.0769 -1.0000 -1.0000 5148357 1579330301.70 151.4733 59.9988 32.0000 1.9729 1.9749 416.1686 416.6788 0.0769 -1.0000 -1.0000 5148419 1579330301.80 151.4723 59.9988 32.0000 1.9735 1.9755 415.9705 416.4817 0.0771 -1.0000 -1.0000 5148482 1579330301.90 151.4723 59.9988 32.0000 1.9737 1.9757 415.9458 416.4569 0.0771 -1.0000 -1.0000 5148560 1579330302.00 151.4723 59.9988 32.0000 1.9725 1.9745 416.0002 416.5101 0.0768 -1.0000 -1.0000 5148622 1579330302.10 151.4723 59.9988 32.0000 1.9721 1.9741 416.0899 416.6000 0.0769 -1.0000 -1.0000 5148700 1579330302.20 151.4723 59.9988 32.0000 1.9726 1.9746 416.1090 416.6191 0.0769 -1.0000 -1.0000 5148763 1579330302.30 151.4723 59.9988 32.0000 1.9730 1.9750 416.0184 416.5277 0.0768 -1.0000 -1.0000 5148825 1579330302.40 151.4723 59.9988 32.0000 1.9734 1.9754 415.9231 416.4334 0.0770 -1.0000 -1.0000 5148888 1579330302.50 151.4723 59.9988 32.0000 1.9728 1.9748 416.0332 416.5441 0.0770 -1.0000 -1.0000 5148950 1579330302.60 151.4723 59.9988 32.0000 1.9720 1.9740 416.1278 416.6382 0.0769 -1.0000 -1.0000 5149028 1579330302.70 151.4723 59.9988 32.0000 1.9728 1.9748 416.1830 416.6939 0.0770 -1.0000 -1.0000 5149091 1579330302.80 151.4723 59.9988 32.0000 1.9733 1.9753 416.0983 416.6089 0.0770 -1.0000 -1.0000 5149419 1579330302.90 151.5016 59.9988 32.0000 1.9735 1.9755 416.0153 416.5246 0.0767 -1.0000 -1.0000 5149497 1579330303.00 151.5181 59.9988 32.0000 1.9729 1.9749 416.2947 416.8053 0.0770 -1.0000 -1.0000 5149591 1579330303.10 151.5181 59.9988 32.0000 1.9724 1.9744 416.1438 416.6552 0.0770 -1.0000 -1.0000 5149653 1579330303.20 151.5181 59.9988 32.0000 1.9736 1.9756 415.9821 416.4933 0.0771 -1.0000 -1.0000 5149732 1579330303.30 151.5181 59.9988 32.0000 1.9732 1.9752 415.9038 416.4146 0.0770 -1.0000 -1.0000 5149903 1579330303.40 151.5181 59.9988 32.0000 1.9729 1.9749 415.9974 416.5078 0.0769 -1.0000 -1.0000 5149966 1579330303.50 151.5328 59.9988 32.0000 1.9727 1.9747 416.0223 416.5336 0.0771 -1.0000 -1.0000 5150029 1579330303.60 151.5328 59.9988 32.0000 1.9715 1.9735 416.0627 416.5731 0.0770 -1.0000 -1.0000 5150091 1579330303.70 151.5328 59.9988 32.0000 1.9734 1.9754 415.9892 416.5000 0.0769 -1.0000 -1.0000 5150153 1579330303.80 151.5328 59.9988 32.0000 1.9732 1.9752 415.9653 416.4754 0.0770 -1.0000 -1.0000 5150700 1579330303.90 151.5328 59.9988 32.0000 1.9725 1.9745 416.0275 416.5386 0.0770 -1.0000 -1.0000 5150763 1579330304.00 151.5328 59.9988 32.0000 1.9719 1.9739 416.0408 416.5512 0.0770 -1.0000 -1.0000 5150825 1579330304.10 151.5328 59.9988 32.0000 1.9727 1.9746 415.9015 416.4119 0.0770 -1.0000 -1.0000 5150903 1579330304.20 151.3834 59.9988 32.0000 1.9728 1.9748 415.9870 416.4971 0.0769 -1.0000 -1.0000 5150966 1579330304.30 151.3834 59.9988 32.0000 1.9726 1.9746 415.9809 416.4915 0.0770 -1.0000 -1.0000 5151028 1579330304.40 151.3834 59.9988 32.0000 1.9723 1.9742 416.1744 416.6849 0.0769 -1.0000 -1.0000 5151325 1579330304.50 151.3834 59.9988 32.0000 1.9731 1.9751 415.8856 416.3967 0.0771 -1.0000 -1.0000 5151388 1579330304.60 151.3834 59.9988 32.0000 1.9737 1.9757 415.9205 416.4316 0.0770 -1.0000 -1.0000 5151466 1579330304.70 151.5010 59.9992 32.0000 1.9729 1.9749 415.9469 416.4574 0.0770 -1.0000 -1.0000 5151528 1579330304.80 151.5122 59.9992 32.0000 1.9722 1.9742 416.2526 416.7632 0.0769 -1.0000 -1.0000 5151591 1579330304.90 151.5122 59.9992 32.0000 1.9732 1.9752 416.1853 416.6962 0.0771 -1.0000 -1.0000 5151669 1579330305.00 151.5122 59.9992 32.0000 1.9733 1.9753 415.9750 416.4859 0.0770 -1.0000 -1.0000 5151732 1579330305.10 151.5122 59.9992 32.0000 1.9733 1.9753 415.8943 416.4046 0.0770 -1.0000 -1.0000 5151794 1579330305.20 151.5122 59.9992 32.0000 1.9722 1.9742 416.1036 416.6139 0.0769 -1.0000 -1.0000 5151872 1579330305.30 151.5276 59.9992 32.0000 1.9726 1.9746 416.1247 416.6355 0.0771 -1.0000 -1.0000 5151919 1579330305.40 151.5276 59.9992 32.0000 1.9728 1.9748 416.0258 416.5368 0.0771 -1.0000 -1.0000 5151982 1579330305.50 151.5276 59.9992 32.0000 1.9730 1.9750 415.9658 416.4770 0.0771 -1.0000 -1.0000 5152060 1579330305.60 151.5276 59.9992 32.0000 1.9725 1.9745 416.0315 416.5425 0.0770 -1.0000 -1.0000 5152122 1579330305.70 151.5276 59.9992 32.0000 1.9722 1.9742 416.1221 416.6334 0.0771 -1.0000 -1.0000 5152185 1579330305.80 151.5276 59.9992 32.0000 1.9723 1.9743 416.1505 416.6609 0.0770 -1.0000 -1.0000 5152263 1579330305.90 151.3790 59.9992 32.0000 1.9734 1.9754 415.9343 416.4457 0.0772 -1.0000 -1.0000 5152326 1579330306.00 151.3790 59.9992 32.0000 1.9731 1.9751 415.9043 416.4150 0.0770 -1.0000 -1.0000 5152388 1579330306.10 151.3790 59.9992 32.0000 1.9724 1.9744 415.9472 416.4584 0.0771 -1.0000 -1.0000 5152466 1579330306.20 151.3790 59.9992 32.0000 1.9718 1.9738 416.0739 416.5847 0.0770 -1.0000 -1.0000 5152529 1579330306.30 151.3790 59.9992 32.0000 1.9721 1.9741 415.9805 416.4908 0.0770 -1.0000 -1.0000 5152576 1579330306.40 151.3831 59.9992 32.0000 1.9726 1.9746 415.9261 416.4371 0.0770 -1.0000 -1.0000 5152685 1579330306.50 151.3939 59.9992 32.0000 1.9726 1.9746 416.0004 416.5103 0.0768 -1.0000 -1.0000 5152747 1579330306.60 151.3939 59.9992 32.0000 1.9724 1.9744 416.1829 416.6943 0.0771 -1.0000 -1.0000 5152810 1579330306.70 151.3939 59.9992 32.0000 1.9718 1.9738 416.1610 416.6707 0.0768 -1.0000 -1.0000 5152888 1579330306.80 151.3939 59.9992 32.0000 1.9735 1.9755 415.9263 416.4361 0.0769 -1.0000 -1.0000 5152950 1579330306.90 151.3939 59.9992 32.0000 1.9730 1.9750 415.9302 416.4400 0.0769 -1.0000 -1.0000 5153185 1579330307.00 151.4862 59.9992 32.0000 1.9722 1.9742 416.1074 416.6176 0.0769 -1.0000 -1.0000 5153247 1579330307.10 151.4862 59.9992 32.0000 1.9721 1.9741 416.1451 416.6555 0.0770 -1.0000 -1.0000 5153310 1579330307.20 151.4862 59.9992 32.0000 1.9724 1.9744 416.1527 416.6634 0.0770 -1.0000 -1.0000 5153372 1579330307.30 151.4862 59.9992 32.0000 1.9729 1.9749 415.8877 416.3980 0.0770 -1.0000 -1.0000 5153435 1579330307.40 151.4862 59.9992 32.0000 1.9721 1.9741 415.9634 416.4736 0.0769 -1.0000 -1.0000 5153716 1579330307.50 151.4783 59.9992 32.0000 1.9726 1.9745 416.1832 416.6942 0.0770 -1.0000 -1.0000 5153779 1579330307.60 151.4609 59.9992 32.0000 1.9717 1.9737 416.1320 416.6428 0.0770 -1.0000 -1.0000 5153841 1579330307.70 151.4609 59.9992 32.0000 1.9725 1.9745 415.9507 416.4615 0.0771 -1.0000 -1.0000 5153919 1579330307.80 151.4609 59.9992 32.0000 1.9729 1.9749 415.8668 416.3761 0.0768 -1.0000 -1.0000 5153997 1579330307.90 151.4609 59.9992 32.0000 1.9726 1.9746 415.9995 416.5093 0.0769 -1.0000 -1.0000 5154169 1579330308.00 151.4609 59.9992 32.0000 1.9725 1.9745 416.0251 416.5359 0.0771 -1.0000 -1.0000 5154232 1579330308.10 151.3856 59.9992 32.0000 1.9722 1.9742 416.1253 416.6359 0.0770 -1.0000 -1.0000 5154310 1579330308.20 151.3856 59.9992 32.0000 1.9726 1.9746 416.1097 416.6202 0.0770 -1.0000 -1.0000 5154372 1579330308.30 151.3856 59.9992 32.0000 1.9728 1.9748 415.9245 416.4337 0.0768 -1.0000 -1.0000 5154435 1579330308.40 151.3856 59.9992 32.0000 1.9736 1.9756 415.9158 416.4262 0.0770 -1.0000 -1.0000 5154950 1579330308.50 151.3856 59.9992 32.0000 1.9724 1.9744 416.0440 416.5543 0.0769 -1.0000 -1.0000 5155013 1579330308.60 151.3973 59.9992 32.0000 1.9720 1.9740 416.1268 416.6375 0.0770 -1.0000 -1.0000 5155091 1579330308.70 151.4676 59.9992 32.0000 1.9728 1.9748 416.0685 416.5793 0.0771 -1.0000 -1.0000 5155153 1579330308.80 151.4676 59.9992 32.0000 1.9732 1.9752 415.9270 416.4375 0.0769 -1.0000 -1.0000 5155216 1579330308.90 151.4676 59.9992 32.0000 1.9732 1.9752 415.8580 416.3679 0.0769 -1.0000 -1.0000 5155278 1579330309.00 151.4676 59.9992 32.0000 1.9725 1.9745 416.1111 416.6215 0.0770 -1.0000 -1.0000 5155341 1579330309.10 151.4676 59.9992 32.0000 1.9730 1.9750 416.1001 416.6108 0.0770 -1.0000 -1.0000 5155419 1579330309.20 151.4965 59.9992 32.0000 1.9734 1.9754 416.0667 416.5767 0.0769 -1.0000 -1.0000 5155482 1579330309.30 151.4965 59.9992 32.0000 1.9730 1.9750 415.8713 416.3813 0.0770 -1.0000 -1.0000 5155544 1579330309.40 151.4965 59.9992 32.0000 1.9730 1.9750 415.8877 416.3984 0.0770 -1.0000 -1.0000 5155669 1579330309.50 151.4965 59.9992 32.0000 1.9722 1.9742 415.9534 416.4644 0.0771 -1.0000 -1.0000 5155747 1579330309.60 151.4965 59.9992 32.0000 1.9726 1.9746 416.0097 416.5205 0.0770 -1.0000 -1.0000 5155810 1579330309.70 151.3785 59.9994 32.0000 1.9732 1.9752 415.8959 416.4067 0.0771 -1.0000 -1.0000 5155888 1579330309.80 151.3785 59.9994 32.0000 1.9733 1.9753 415.7958 416.3068 0.0770 -1.0000 -1.0000 5155950 1579330309.90 151.3785 59.9994 32.0000 1.9723 1.9743 415.9174 416.4279 0.0771 -1.0000 -1.0000 5156185 1579330310.00 151.3785 59.9994 32.0000 1.9713 1.9733 415.9360 416.4462 0.0769 -1.0000 -1.0000 5156247 1579330310.10 151.3785 59.9994 32.0000 1.9722 1.9742 416.0454 416.5565 0.0771 -1.0000 -1.0000 5156310 1579330310.20 151.3785 59.9994 32.0000 1.9736 1.9756 415.9462 416.4571 0.0770 -1.0000 -1.0000 5156372 1579330310.30 151.4925 59.9994 32.0000 1.9730 1.9750 415.9196 416.4297 0.0769 -1.0000 -1.0000 5156435 1579330310.40 151.4925 59.9994 32.0000 1.9731 1.9751 415.9792 416.4893 0.0769 -1.0000 -1.0000 5156513 1579330310.50 151.4925 59.9994 32.0000 1.9719 1.9739 416.1636 416.6743 0.0770 -1.0000 -1.0000 5156685 1579330310.60 151.4925 59.9994 32.0000 1.9731 1.9751 416.1244 416.6347 0.0769 -1.0000 -1.0000 5156763 1579330310.70 151.4925 59.9994 32.0000 1.9733 1.9753 416.0895 416.5993 0.0768 -1.0000 -1.0000 5156825 1579330310.80 151.5729 59.9994 32.0000 1.9735 1.9755 415.9934 416.5026 0.0768 -1.0000 -1.0000 5156888 1579330310.90 151.5729 59.9994 32.0000 1.9730 1.9750 416.0551 416.5657 0.0770 -1.0000 -1.0000 5156950 1579330311.00 151.5729 59.9994 32.0000 1.9733 1.9753 416.1104 416.6213 0.0770 -1.0000 -1.0000 5157435 1579330311.10 151.5729 59.9994 32.0000 1.9737 1.9757 415.9150 416.4253 0.0770 -1.0000 -1.0000 5157497 1579330311.20 151.5729 59.9994 32.0000 1.9732 1.9752 415.8527 416.3631 0.0770 -1.0000 -1.0000 5157575 1579330311.30 151.5353 59.9994 32.0000 1.9729 1.9749 415.9988 416.5088 0.0769 -1.0000 -1.0000 5157638 1579330311.40 151.4649 59.9994 32.0000 1.9723 1.9743 416.0569 416.5673 0.0769 -1.0000 -1.0000 5157700 1579330311.50 151.4649 59.9994 32.0000 1.9725 1.9745 416.1917 416.7019 0.0769 -1.0000 -1.0000 5157950 1579330311.60 151.4649 59.9994 32.0000 1.9733 1.9752 415.9572 416.4671 0.0770 -1.0000 -1.0000 5158013 1579330311.70 151.4649 59.9994 32.0000 1.9737 1.9757 415.9326 416.4435 0.0770 -1.0000 -1.0000 5158075 1579330311.80 151.4649 59.9994 32.0000 1.9729 1.9749 415.9743 416.4844 0.0769 -1.0000 -1.0000 5158153 1579330311.90 151.4496 59.9994 32.0000 1.9731 1.9751 416.1263 416.6375 0.0771 -1.0000 -1.0000 5158216 1579330312.00 151.4496 59.9994 32.0000 1.9732 1.9752 416.0164 416.5272 0.0770 -1.0000 -1.0000 5158279 1579330312.10 151.4496 59.9994 32.0000 1.9736 1.9755 415.9104 416.4202 0.0769 -1.0000 -1.0000 5158357 1579330312.20 151.4496 59.9994 32.0000 1.9729 1.9749 415.9511 416.4607 0.0770 -1.0000 -1.0000 5158419 1579330312.30 151.4496 59.9994 32.0000 1.9724 1.9744 416.1985 416.7104 0.0772 -1.0000 -1.0000 5158482 1579330312.40 151.5247 59.9994 32.0000 1.9732 1.9752 416.1133 416.6244 0.0770 -1.0000 -1.0000 5158544 1579330312.50 151.5247 59.9994 32.0000 1.9733 1.9753 415.9967 416.5072 0.0770 -1.0000 -1.0000 5158903 1579330312.60 151.5247 59.9994 32.0000 1.9739 1.9759 415.9315 416.4423 0.0770 -1.0000 -1.0000 5158982 1579330312.70 151.5247 59.9994 32.0000 1.9731 1.9751 415.9904 416.5010 0.0770 -1.0000 -1.0000 5159044 1579330312.80 151.5247 59.9994 32.0000 1.9726 1.9746 416.0763 416.5868 0.0769 -1.0000 -1.0000 5159107 1579330312.90 151.5247 59.9994 32.0000 1.9726 1.9746 416.1784 416.6885 0.0769 -1.0000 -1.0000 5159185 1579330313.00 151.5652 59.9994 32.0000 1.9728 1.9748 415.9354 416.4460 0.0770 -1.0000 -1.0000 5159403 1579330313.10 151.5652 59.9994 32.0000 1.9729 1.9749 415.9961 416.5075 0.0771 -1.0000 -1.0000 5159466 1579330313.20 151.5652 59.9994 32.0000 1.9729 1.9749 416.0504 416.5617 0.0771 -1.0000 -1.0000 5159544 1579330313.30 151.5652 59.9994 32.0000 1.9727 1.9747 416.1268 416.6381 0.0771 -1.0000 -1.0000 5159607 1579330313.40 151.5652 59.9994 32.0000 1.9728 1.9748 415.9661 416.4769 0.0770 -1.0000 -1.0000 5159669 1579330313.50 151.4133 59.9994 32.0000 1.9735 1.9755 415.8930 416.4037 0.0770 -1.0000 -1.0000 5159747 1579330313.60 151.4133 59.9994 32.0000 1.9728 1.9748 415.9861 416.4972 0.0771 -1.0000 -1.0000 5159919 1579330313.70 151.4133 59.9994 32.0000 1.9724 1.9744 416.0424 416.5537 0.0771 -1.0000 -1.0000 5159982 1579330313.80 151.4133 59.9994 32.0000 1.9730 1.9750 415.9823 416.4932 0.0771 -1.0000 -1.0000 5200060 1579330313.90 151.4133 59.9994 32.0000 1.9732 1.9752 415.9056 416.4162 0.0770 -1.0000 -1.0000 5200122 1579330314.00 151.4133 59.9994 32.0000 1.9737 1.9757 415.8345 416.3450 0.0771 -1.0000 -1.0000 5200185 1579330314.10 151.4204 59.9994 32.0000 1.9732 1.9752 416.0196 416.5308 0.0770 -1.0000 -1.0000 5200419 1579330314.20 151.4204 59.9994 32.0000 1.9724 1.9744 416.1431 416.6540 0.0770 -1.0000 -1.0000 5200482 1579330314.30 151.4204 59.9994 32.0000 1.9731 1.9751 415.9564 416.4670 0.0770 -1.0000 -1.0000 5200544 1579330314.40 151.4204 59.9994 32.0000 1.9731 1.9750 415.9207 416.4312 0.0770 -1.0000 -1.0000 5200622 1579330314.50 151.4204 59.9994 32.0000 1.9731 1.9751 416.1008 416.6119 0.0771 -1.0000 -1.0000 5200685 1579330314.60 151.5703 59.9989 32.0000 1.9728 1.9748 416.1455 416.6568 0.0771 -1.0000 -1.0000 5200919 1579330314.70 151.5703 59.9989 32.0000 1.9730 1.9750 416.0219 416.5331 0.0770 -1.0000 -1.0000 5200982 1579330314.80 151.5703 59.9989 32.0000 1.9734 1.9754 415.9456 416.4564 0.0771 -1.0000 -1.0000 5201044 1579330314.90 151.5703 59.9989 32.0000 1.9729 1.9749 415.9680 416.4784 0.0770 -1.0000 -1.0000 5201122 1579330315.00 151.5703 59.9989 32.0000 1.9724 1.9744 416.1440 416.6549 0.0770 -1.0000 -1.0000 5201185 1579330315.10 151.5639 59.9989 32.0000 1.9722 1.9742 416.2095 416.7212 0.0771 -1.0000 -1.0000 5201653 1579330315.20 151.4810 59.9989 32.0000 1.9722 1.9742 416.0818 416.5930 0.0770 -1.0000 -1.0000 5201732 1579330315.30 151.4810 59.9989 32.0000 1.9734 1.9754 416.0010 416.5118 0.0771 -1.0000 -1.0000 5201794 1579330315.40 151.4810 59.9989 32.0000 1.9724 1.9744 416.0251 416.5360 0.0770 -1.0000 -1.0000 5201857 1579330315.50 151.4810 59.9989 32.0000 1.9719 1.9739 416.1040 416.6164 0.0772 -1.0000 -1.0000 5201935 1579330315.60 151.4810 59.9989 32.0000 1.9732 1.9752 416.0026 416.5135 0.0770 -1.0000 -1.0000 5201997 1579330315.70 151.4723 59.9989 32.0000 1.9734 1.9754 415.8658 416.3768 0.0771 -1.0000 -1.0000 5202060 1579330315.80 151.4723 59.9989 32.0000 1.9729 1.9749 415.8027 416.3123 0.0769 -1.0000 -1.0000 5202122 1579330315.90 151.4723 59.9989 32.0000 1.9733 1.9753 415.9779 416.4890 0.0771 -1.0000 -1.0000 5202185 1579330316.00 151.4723 59.9989 32.0000 1.9732 1.9752 416.1304 416.6421 0.0771 -1.0000 -1.0000 5202247 1579330316.10 151.4723 59.9989 32.0000 1.9730 1.9750 416.0329 416.5424 0.0768 -1.0000 -1.0000 5202325 1579330316.20 151.5345 59.9989 32.0000 1.9733 1.9753 415.8776 416.3882 0.0771 -1.0000 -1.0000 5202388 1579330316.30 151.5670 59.9989 32.0000 1.9733 1.9753 415.9074 416.4178 0.0770 -1.0000 -1.0000 5202450 1579330316.40 151.5670 59.9989 32.0000 1.9724 1.9744 416.2097 416.7203 0.0770 -1.0000 -1.0000 5202513 1579330316.50 151.5670 59.9989 32.0000 1.9724 1.9744 416.0897 416.6005 0.0769 -1.0000 -1.0000 5202575 1579330316.60 151.5670 59.9989 32.0000 1.9738 1.9757 416.0085 416.5195 0.0771 -1.0000 -1.0000 5202685 1579330316.70 151.5670 59.9989 32.0000 1.9733 1.9753 415.9592 416.4698 0.0770 -1.0000 -1.0000 5202747 1579330316.80 151.5205 59.9989 32.0000 1.9720 1.9740 416.0850 416.5952 0.0768 -1.0000 -1.0000 5202810 1579330316.90 151.5205 59.9989 32.0000 1.9715 1.9735 416.0776 416.5867 0.0768 -1.0000 -1.0000 5202888 1579330317.00 151.5205 59.9989 32.0000 1.9721 1.9741 416.1671 416.6777 0.0769 -1.0000 -1.0000 5202950 1579330317.10 151.5205 59.9989 32.0000 1.9736 1.9756 415.9876 416.4986 0.0771 -1.0000 -1.0000 5203185 1579330317.20 151.5205 59.9989 32.0000 1.9735 1.9755 415.9406 416.4519 0.0771 -1.0000 -1.0000 5203247 1579330317.30 151.4562 59.9989 32.0000 1.9724 1.9744 416.0134 416.5240 0.0770 -1.0000 -1.0000 5203310 1579330317.40 151.4204 59.9989 32.0000 1.9719 1.9739 416.0689 416.5806 0.0772 -1.0000 -1.0000 5203388 1579330317.50 151.4204 59.9989 32.0000 1.9724 1.9744 415.9151 416.4272 0.0772 -1.0000 -1.0000 5203450 1579330317.60 151.4204 59.9989 32.0000 1.9735 1.9755 415.9035 416.4161 0.0773 -1.0000 -1.0000 5203950 1579330317.70 151.4204 59.9989 32.0000 1.9731 1.9751 415.9818 416.4940 0.0772 -1.0000 -1.0000 5204013 1579330317.80 151.4204 59.9989 32.0000 1.9728 1.9748 416.0545 416.5660 0.0771 -1.0000 -1.0000 5204091 1579330317.90 151.4712 59.9989 32.0000 1.9732 1.9752 415.9620 416.4716 0.0770 -1.0000 -1.0000 5204153 1579330318.00 151.4712 59.9989 32.0000 1.9737 1.9757 415.8599 416.3711 0.0771 -1.0000 -1.0000 5204216 1579330318.10 151.4712 59.9989 32.0000 1.9732 1.9752 415.9169 416.4277 0.0770 -1.0000 -1.0000 5204450 1579330318.20 151.4712 59.9989 32.0000 1.9726 1.9746 416.0563 416.5671 0.0770 -1.0000 -1.0000 5204513 1579330318.30 151.4712 59.9989 32.0000 1.9724 1.9744 416.1241 416.6347 0.0770 -1.0000 -1.0000 5204576 1579330318.40 151.4992 59.9989 32.0000 1.9728 1.9748 416.0727 416.5839 0.0771 -1.0000 -1.0000 5204638 1579330318.50 151.5332 59.9989 32.0000 1.9724 1.9744 415.8843 416.3955 0.0770 -1.0000 -1.0000 5204700 1579330318.60 151.5332 59.9989 32.0000 1.9731 1.9751 415.9311 416.4416 0.0770 -1.0000 -1.0000 5205200 1579330318.70 151.5332 59.9989 32.0000 1.9719 1.9739 416.0418 416.5528 0.0771 -1.0000 -1.0000 5205263 1579330318.80 151.5332 59.9989 32.0000 1.9729 1.9749 416.0570 416.5691 0.0772 -1.0000 -1.0000 5205325 1579330318.90 151.5332 59.9989 32.0000 1.9733 1.9753 415.8816 416.3932 0.0771 -1.0000 -1.0000 5205403 1579330319.00 151.4375 59.9989 32.0000 1.9730 1.9750 415.9477 416.4591 0.0771 -1.0000 -1.0000 5205450 1579330319.10 151.4375 59.9989 32.0000 1.9727 1.9747 416.0954 416.6065 0.0770 -1.0000 -1.0000 5205528 1579330319.20 151.4375 59.9989 32.0000 1.9728 1.9748 416.1467 416.6570 0.0770 -1.0000 -1.0000 5206169 1579330319.30 151.4375 59.9989 32.0000 1.9730 1.9750 416.0792 416.5906 0.0771 -1.0000 -1.0000 5206232 1579330319.40 151.4375 59.9989 32.0000 1.9730 1.9750 415.9031 416.4136 0.0770 -1.0000 -1.0000 5206294 1579330319.50 151.4440 59.9989 32.0000 1.9729 1.9749 415.8850 416.3956 0.0770 -1.0000 -1.0000 5206372 1579330319.60 151.4456 59.9989 32.0000 1.9728 1.9748 416.0523 416.5634 0.0771 -1.0000 -1.0000 5206435 1579330319.70 151.4456 59.9989 32.0000 1.9726 1.9746 415.9917 416.5025 0.0771 -1.0000 -1.0000 5206497 1579330319.80 151.4456 59.9989 32.0000 1.9739 1.9759 415.8601 416.3711 0.0771 -1.0000 -1.0000 5206576 1579330319.90 151.4456 59.9989 32.0000 1.9731 1.9751 415.8779 416.3884 0.0770 -1.0000 -1.0000 5206638 1579330320.00 151.4456 59.9989 32.0000 1.9728 1.9748 416.0914 416.6029 0.0770 -1.0000 -1.0000 5206700 1579330320.10 151.5693 59.9990 32.0000 1.9716 1.9736 416.0475 416.5582 0.0770 -1.0000 -1.0000 5206763 1579330320.20 151.5693 59.9990 32.0000 1.9729 1.9749 415.8698 416.3806 0.0771 -1.0000 -1.0000 5206825 1579330320.30 151.5693 59.9990 32.0000 1.9734 1.9754 415.8935 416.4045 0.0771 -1.0000 -1.0000 5206888 1579330320.40 151.5693 59.9990 32.0000 1.9731 1.9751 415.8628 416.3726 0.0769 -1.0000 -1.0000 5206966 1579330320.50 151.5693 59.9990 32.0000 1.9727 1.9747 416.0727 416.5823 0.0768 -1.0000 -1.0000 5207028 1579330320.60 151.5693 59.9990 32.0000 1.9728 1.9748 416.0930 416.6036 0.0772 -1.0000 -1.0000 5207107 1579330320.70 151.4806 59.9990 32.0000 1.9729 1.9749 415.9785 416.4894 0.0769 -1.0000 -1.0000 5207169 1579330320.80 151.4734 59.9990 32.0000 1.9729 1.9749 415.9557 416.4666 0.0770 -1.0000 -1.0000 5207232 1579330320.90 151.4734 59.9990 32.0000 1.9728 1.9748 415.9550 416.4658 0.0771 -1.0000 -1.0000 5207294 1579330321.00 151.4734 59.9990 32.0000 1.9723 1.9742 416.0249 416.5354 0.0769 -1.0000 -1.0000 5207357 1579330321.10 151.4734 59.9990 32.0000 1.9725 1.9745 416.1034 416.6151 0.0771 -1.0000 -1.0000 5207435 1579330321.20 151.4734 59.9990 32.0000 1.9738 1.9758 415.9966 416.5068 0.0770 -1.0000 -1.0000 5207669 1579330321.30 151.4375 59.9990 32.0000 1.9731 1.9751 415.9157 416.4264 0.0771 -1.0000 -1.0000 5207732 1579330321.40 151.4375 59.9990 32.0000 1.9734 1.9754 416.0611 416.5717 0.0770 -1.0000 -1.0000 5207794 1579330321.50 151.4375 59.9990 32.0000 1.9722 1.9742 416.0756 416.5879 0.0773 -1.0000 -1.0000 5207872 1579330321.60 151.4375 59.9990 32.0000 1.9728 1.9748 415.9904 416.5041 0.0775 -1.0000 -1.0000 5207935 1579330321.70 151.4375 59.9990 32.0000 1.9731 1.9751 415.8597 416.3717 0.0772 -1.0000 -1.0000 5207997 1579330321.80 151.4765 59.9990 32.0000 1.9742 1.9762 415.9565 416.4684 0.0772 -1.0000 -1.0000 5208060 1579330321.90 151.4805 59.9990 32.0000 1.9725 1.9745 415.9318 416.4434 0.0772 -1.0000 -1.0000 5208122 1579330322.00 151.4805 59.9990 32.0000 1.9727 1.9747 416.0162 416.5280 0.0772 -1.0000 -1.0000 5208185 1579330322.10 151.4805 59.9990 32.0000 1.9737 1.9757 415.9805 416.4920 0.0771 -1.0000 -1.0000 5208263 1579330322.20 151.4805 59.9990 32.0000 1.9732 1.9752 415.8539 416.3651 0.0771 -1.0000 -1.0000 5209013 1579330322.30 151.4805 59.9990 32.0000 1.9722 1.9742 415.9491 416.4599 0.0770 -1.0000 -1.0000 5209075 1579330322.40 151.5366 59.9990 32.0000 1.9723 1.9743 416.0402 416.5505 0.0770 -1.0000 -1.0000 5209138 1579330322.50 151.5366 59.9990 32.0000 1.9727 1.9747 416.1954 416.7065 0.0771 -1.0000 -1.0000 5209200 1579330322.60 151.5366 59.9990 32.0000 1.9735 1.9755 415.9264 416.4371 0.0770 -1.0000 -1.0000 5209278 1579330322.70 151.5366 59.9990 32.0000 1.9734 1.9754 415.9509 416.4612 0.0770 -1.0000 -1.0000 5209341 1579330322.80 151.5366 59.9990 32.0000 1.9727 1.9747 416.1370 416.6475 0.0769 -1.0000 -1.0000 5209403 1579330322.90 151.4312 59.9990 32.0000 1.9719 1.9739 416.1295 416.6398 0.0769 -1.0000 -1.0000 5209482 1579330323.00 151.4102 59.9990 32.0000 1.9731 1.9751 415.9790 416.4887 0.0769 -1.0000 -1.0000 5209544 1579330323.10 151.4102 59.9990 32.0000 1.9733 1.9753 415.9651 416.4750 0.0769 -1.0000 -1.0000 5209607 1579330323.20 151.4102 59.9990 32.0000 1.9722 1.9742 416.0934 416.6032 0.0768 -1.0000 -1.0000 5209669 1579330323.30 151.4102 59.9990 32.0000 1.9722 1.9741 416.0885 416.5986 0.0770 -1.0000 -1.0000 5209732 1579330323.40 151.4175 59.9990 32.0000 1.9738 1.9758 415.8924 416.4034 0.0770 -1.0000 -1.0000 5209794 1579330323.50 151.5025 59.9990 32.0000 1.9731 1.9751 415.9489 416.4580 0.0767 -1.0000 -1.0000 5209872 1579330323.60 151.5025 59.9990 32.0000 1.9722 1.9742 416.0722 416.5831 0.0770 -1.0000 -1.0000 5209935 1579330323.70 151.5025 59.9990 32.0000 1.9729 1.9749 416.1935 416.7035 0.0768 -1.0000 -1.0000 5209997 1579330323.80 151.5025 59.9990 32.0000 1.9727 1.9747 416.0409 416.5511 0.0770 -1.0000 -1.0000 5210076 1579330323.90 151.5025 59.9990 32.0000 1.9736 1.9756 415.8892 416.3997 0.0771 -1.0000 -1.0000 5210138 1579330324.00 151.5025 59.9990 32.0000 1.9732 1.9752 415.9172 416.4272 0.0768 -1.0000 -1.0000 5210200 1579330324.10 151.5025 59.9990 32.0000 1.9722 1.9742 416.0406 416.5515 0.0770 -1.0000 -1.0000 5210278 1579330324.20 151.5025 59.9990 32.0000 1.9722 1.9742 416.0914 416.6015 0.0769 -1.0000 -1.0000 5210341 1579330324.30 151.5025 59.9990 32.0000 1.9731 1.9751 415.9440 416.4540 0.0769 -1.0000 -1.0000 5210466 1579330324.40 151.5025 59.9990 32.0000 1.9733 1.9753 415.9312 416.4414 0.0770 -1.0000 -1.0000 5210528 1579330324.50 151.4979 59.9990 32.0000 1.9728 1.9748 415.9531 416.4634 0.0770 -1.0000 -1.0000 5210591 1579330324.60 151.4816 59.9990 32.0000 1.9720 1.9740 416.1270 416.6375 0.0770 -1.0000 -1.0000 5210669 1579330324.70 151.4816 59.9990 32.0000 1.9732 1.9752 415.9815 416.4925 0.0771 -1.0000 -1.0000 5210732 1579330324.80 151.4816 59.9990 32.0000 1.9734 1.9754 415.8332 416.3427 0.0769 -1.0000 -1.0000 5210966 1579330324.90 151.4816 59.9990 32.0000 1.9726 1.9745 415.8702 416.3804 0.0771 -1.0000 -1.0000 5211044 1579330325.00 151.4816 59.9990 32.0000 1.9716 1.9736 416.0674 416.5777 0.0769 -1.0000 -1.0000 5211107 1579330325.10 151.4976 59.9992 32.0000 1.9730 1.9750 416.0942 416.6062 0.0771 -1.0000 -1.0000 5211169 1579330325.20 151.4976 59.9992 32.0000 1.9740 1.9760 415.9582 416.4688 0.0770 -1.0000 -1.0000 5211232 1579330325.30 151.4976 59.9992 32.0000 1.9731 1.9750 415.8803 416.3901 0.0769 -1.0000 -1.0000 5211513 1579330325.40 151.4976 59.9992 32.0000 1.9727 1.9747 416.2075 416.7191 0.0770 -1.0000 -1.0000 5211575 1579330325.50 151.4976 59.9992 32.0000 1.9721 1.9741 416.1016 416.6114 0.0769 -1.0000 -1.0000 5211653 1579330325.60 151.5000 59.9992 32.0000 1.9733 1.9753 416.1117 416.6235 0.0772 -1.0000 -1.0000 5211716 1579330325.70 151.5234 59.9992 32.0000 1.9737 1.9757 415.8782 416.3892 0.0770 -1.0000 -1.0000 5211778 1579330325.80 151.5234 59.9992 32.0000 1.9738 1.9758 415.9776 416.4879 0.0770 -1.0000 -1.0000 5211950 1579330325.90 151.5234 59.9992 32.0000 1.9727 1.9747 416.1612 416.6717 0.0769 -1.0000 -1.0000 5212013 1579330326.00 151.5234 59.9992 32.0000 1.9721 1.9741 416.1450 416.6547 0.0769 -1.0000 -1.0000 5212076 1579330326.10 151.5234 59.9992 32.0000 1.9727 1.9747 416.0285 416.5395 0.0770 -1.0000 -1.0000 5212153 1579330326.20 151.5174 59.9992 32.0000 1.9736 1.9756 415.9504 416.4606 0.0770 -1.0000 -1.0000 5212216 1579330326.30 151.5174 59.9992 32.0000 1.9734 1.9754 416.0317 416.5422 0.0770 -1.0000 -1.0000 5212685 1579330326.40 151.5174 59.9992 32.0000 1.9721 1.9741 416.1449 416.6551 0.0768 -1.0000 -1.0000 5212763 1579330326.50 151.5174 59.9992 32.0000 1.9732 1.9752 415.9367 416.4463 0.0769 -1.0000 -1.0000 5212825 1579330326.60 151.5174 59.9992 32.0000 1.9734 1.9754 415.9195 416.4301 0.0770 -1.0000 -1.0000 5212903 1579330326.70 151.5147 59.9992 32.0000 1.9731 1.9750 416.0242 416.5346 0.0770 -1.0000 -1.0000 5212966 1579330326.80 151.5141 59.9992 32.0000 1.9731 1.9751 416.1482 416.6581 0.0768 -1.0000 -1.0000 5213185 1579330326.90 151.5141 59.9992 32.0000 1.9732 1.9751 416.1925 416.7028 0.0770 -1.0000 -1.0000 5213263 1579330327.00 151.5141 59.9992 32.0000 1.9737 1.9757 416.0611 416.5728 0.0772 -1.0000 -1.0000 5213325 1579330327.10 151.5141 59.9992 32.0000 1.9745 1.9765 415.9787 416.4883 0.0768 -1.0000 -1.0000 5213388 1579330327.20 151.5133 59.9992 32.0000 1.9738 1.9758 416.0979 416.6077 0.0768 -1.0000 -1.0000 5213466 1579330327.30 151.5097 59.9992 32.0000 1.9722 1.9742 416.1632 416.6732 0.0769 -1.0000 -1.0000 5213528 1579330327.40 151.5097 59.9992 32.0000 1.9727 1.9747 416.0564 416.5673 0.0770 -1.0000 -1.0000 5213700 1579330327.50 151.5097 59.9992 32.0000 1.9728 1.9748 416.0990 416.6103 0.0772 -1.0000 -1.0000 5213778 1579330327.60 151.5097 59.9992 32.0000 1.9737 1.9757 415.9305 416.4419 0.0770 -1.0000 -1.0000 5213841 1579330327.70 151.5097 59.9992 32.0000 1.9731 1.9751 416.0848 416.5966 0.0772 -1.0000 -1.0000 5213903 1579330327.80 151.5978 59.9992 32.0000 1.9721 1.9740 416.2058 416.7173 0.0771 -1.0000 -1.0000 5213966 1579330327.90 151.5978 59.9992 32.0000 1.9731 1.9751 416.0705 416.5823 0.0772 -1.0000 -1.0000 5214200 1579330328.00 151.5978 59.9992 32.0000 1.9739 1.9759 415.9362 416.4472 0.0770 -1.0000 -1.0000 5214263 1579330328.10 151.5978 59.9992 32.0000 1.9730 1.9749 415.9110 416.4203 0.0768 -1.0000 -1.0000 5214326 1579330328.20 151.5978 59.9992 32.0000 1.9728 1.9748 416.1532 416.6629 0.0768 -1.0000 -1.0000 5214388 1579330328.30 151.5867 59.9992 32.0000 1.9739 1.9759 416.1544 416.6649 0.0770 -1.0000 -1.0000 5214450 1579330328.40 151.4920 59.9992 32.0000 1.9737 1.9757 415.9434 416.4553 0.0772 -1.0000 -1.0000 5214685 1579330328.50 151.4920 59.9992 32.0000 1.9730 1.9750 415.9211 416.4321 0.0770 -1.0000 -1.0000 5214747 1579330328.60 151.4920 59.9992 32.0000 1.9738 1.9758 416.0105 416.5212 0.0770 -1.0000 -1.0000 5214825 1579330328.70 151.4920 59.9992 32.0000 1.9732 1.9752 416.0231 416.5335 0.0770 -1.0000 -1.0000 5214888 1579330328.80 151.4920 59.9992 32.0000 1.9739 1.9759 416.0413 416.5517 0.0770 -1.0000 -1.0000 5214950 1579330328.90 151.5038 59.9992 32.0000 1.9742 1.9762 415.9541 416.4638 0.0769 -1.0000 -1.0000 5215200 1579330329.00 151.5038 59.9992 32.0000 1.9740 1.9759 415.9236 416.4332 0.0769 -1.0000 -1.0000 5215263 1579330329.10 151.5038 59.9992 32.0000 1.9736 1.9756 416.1203 416.6313 0.0770 -1.0000 -1.0000 5215325 1579330329.20 151.5038 59.9992 32.0000 1.9728 1.9748 416.1762 416.6873 0.0771 -1.0000 -1.0000 5215388 1579330329.30 151.5038 59.9992 32.0000 1.9742 1.9762 416.0552 416.5669 0.0772 -1.0000 -1.0000 5215450 1579330329.40 151.5254 59.9992 32.0000 1.9741 1.9761 415.9731 416.4842 0.0770 -1.0000 -1.0000 5215935 1579330329.50 151.5492 59.9992 32.0000 1.9735 1.9755 416.0910 416.6014 0.0770 -1.0000 -1.0000 5216013 1579330329.60 151.5492 59.9992 32.0000 1.9726 1.9746 416.1344 416.6452 0.0770 -1.0000 -1.0000 5216076 1579330329.70 151.5492 59.9992 32.0000 1.9722 1.9742 416.1707 416.6816 0.0771 -1.0000 -1.0000 5216138 1579330329.80 151.5492 59.9992 32.0000 1.9726 1.9746 416.0490 416.5602 0.0770 -1.0000 -1.0000 5216200 1579330329.90 151.5492 59.9992 32.0000 1.9740 1.9759 415.9101 416.4199 0.0769 -1.0000 -1.0000 5216435 1579330330.00 151.5324 59.9981 32.0000 1.9736 1.9755 415.9789 416.4882 0.0768 -1.0000 -1.0000 5216497 1579330330.10 151.5324 59.9981 32.0000 1.9732 1.9752 416.1634 416.6735 0.0769 -1.0000 -1.0000 5216576 1579330330.20 151.5324 59.9981 32.0000 1.9728 1.9748 416.2009 416.7118 0.0770 -1.0000 -1.0000 5216638 1579330330.30 151.5324 59.9981 32.0000 1.9740 1.9760 416.0219 416.5325 0.0770 -1.0000 -1.0000 5216700 1579330330.40 151.5324 59.9981 32.0000 1.9739 1.9758 415.8860 416.3956 0.0768 -1.0000 -1.0000 5216763 1579330330.50 151.4255 59.9981 32.0000 1.9733 1.9753 415.9573 416.4666 0.0769 -1.0000 -1.0000 5216950 1579330330.60 151.4255 59.9981 32.0000 1.9721 1.9741 416.0828 416.5928 0.0769 -1.0000 -1.0000 5217028 1579330330.70 151.4255 59.9981 32.0000 1.9729 1.9749 416.0201 416.5299 0.0770 -1.0000 -1.0000 5217091 1579330330.80 151.4255 59.9981 32.0000 1.9739 1.9759 415.9291 416.4400 0.0770 -1.0000 -1.0000 5217153 1579330330.90 151.4255 59.9981 32.0000 1.9739 1.9759 415.8715 416.3823 0.0771 -1.0000 -1.0000 5217216 1579330331.00 151.4255 59.9981 32.0000 1.9730 1.9750 416.3401 416.8507 0.0770 -1.0000 -1.0000 5217403 1579330331.10 151.5413 59.9981 32.0000 1.9726 1.9746 416.1738 416.6849 0.0770 -1.0000 -1.0000 5217466 1579330331.20 151.5605 59.9981 32.0000 1.9740 1.9760 415.9698 416.4806 0.0770 -1.0000 -1.0000 5217544 1579330331.30 151.5605 59.9981 32.0000 1.9733 1.9753 416.0097 416.5197 0.0769 -1.0000 -1.0000 5217607 1579330331.40 151.5605 59.9981 32.0000 1.9722 1.9742 416.1064 416.6166 0.0769 -1.0000 -1.0000 5217669 1579330331.50 151.5605 59.9981 32.0000 1.9724 1.9744 416.0654 416.5761 0.0771 -1.0000 -1.0000 5217732 1579330331.60 151.5605 59.9981 32.0000 1.9739 1.9759 415.9616 416.4716 0.0770 -1.0000 -1.0000 5217810 1579330331.70 151.5075 59.9981 32.0000 1.9743 1.9763 415.9153 416.4275 0.0773 -1.0000 -1.0000 5217872 1579330331.80 151.5075 59.9981 32.0000 1.9717 1.9737 416.0436 416.5556 0.0772 -1.0000 -1.0000 5217950 1579330331.90 151.5075 59.9981 32.0000 1.9720 1.9740 416.1324 416.6434 0.0770 -1.0000 -1.0000 5218013 1579330332.00 151.5075 59.9981 32.0000 1.9719 1.9739 416.0891 416.6002 0.0770 -1.0000 -1.0000 5218232 1579330332.10 151.5075 59.9981 32.0000 1.9727 1.9747 415.9811 416.4910 0.0769 -1.0000 -1.0000 5218310 1579330332.20 151.4879 59.9981 32.0000 1.9732 1.9752 416.0755 416.5865 0.0771 -1.0000 -1.0000 5218372 1579330332.30 151.4879 59.9981 32.0000 1.9728 1.9748 416.1305 416.6404 0.0769 -1.0000 -1.0000 5218435 1579330332.40 151.4879 59.9981 32.0000 1.9729 1.9749 416.1312 416.6419 0.0770 -1.0000 -1.0000 5218513 1579330332.50 151.4879 59.9981 32.0000 1.9738 1.9758 415.9980 416.5083 0.0769 -1.0000 -1.0000 5218576 1579330332.60 151.4879 59.9981 32.0000 1.9744 1.9764 415.9434 416.4532 0.0769 -1.0000 -1.0000 5218638 1579330332.70 151.5316 59.9981 32.0000 1.9733 1.9753 415.9511 416.4612 0.0770 -1.0000 -1.0000 5218700 1579330332.80 151.5316 59.9981 32.0000 1.9728 1.9748 416.0810 416.5925 0.0771 -1.0000 -1.0000 5218778 1579330332.90 151.5316 59.9981 32.0000 1.9727 1.9747 416.1744 416.6857 0.0770 -1.0000 -1.0000 5218841 1579330333.00 151.5316 59.9981 32.0000 1.9735 1.9755 416.1233 416.6342 0.0771 -1.0000 -1.0000 5219216 1579330333.10 151.5316 59.9981 32.0000 1.9741 1.9761 415.9007 416.4119 0.0771 -1.0000 -1.0000 5219278 1579330333.20 151.5311 59.9981 32.0000 1.9739 1.9759 415.9819 416.4928 0.0771 -1.0000 -1.0000 5219357 1579330333.30 151.5191 59.9981 32.0000 1.9727 1.9747 416.1035 416.6147 0.0771 -1.0000 -1.0000 5219419 1579330333.40 151.5191 59.9981 32.0000 1.9731 1.9751 416.0635 416.5749 0.0771 -1.0000 -1.0000 5219482 1579330333.50 151.5191 59.9981 32.0000 1.9735 1.9754 415.8029 416.3129 0.0769 -1.0000 -1.0000 5219560 1579330333.60 151.5191 59.9981 32.0000 1.9722 1.9742 415.9711 416.4809 0.0769 -1.0000 -1.0000 5219732 1579330333.70 151.5191 59.9981 32.0000 1.9724 1.9744 416.1302 416.6405 0.0770 -1.0000 -1.0000 5219794 1579330333.80 151.5063 59.9981 32.0000 1.9721 1.9741 416.1976 416.7087 0.0770 -1.0000 -1.0000 5219872 1579330333.90 151.5063 59.9981 32.0000 1.9721 1.9741 416.0200 416.5304 0.0770 -1.0000 -1.0000 5219935 1579330334.00 151.5063 59.9981 32.0000 1.9726 1.9746 415.9025 416.4127 0.0769 -1.0000 -1.0000 5219997 1579330334.10 151.5063 59.9981 32.0000 1.9725 1.9745 416.0147 416.5244 0.0769 -1.0000 -1.0000 5220450 1579330334.20 151.5063 59.9981 32.0000 1.9729 1.9749 416.1155 416.6266 0.0771 -1.0000 -1.0000 5220513 1579330334.30 151.5002 59.9981 32.0000 1.9739 1.9759 416.1552 416.6663 0.0770 -1.0000 -1.0000 5220576 1579330334.40 151.4705 59.9981 32.0000 1.9739 1.9759 415.9478 416.4581 0.0770 -1.0000 -1.0000 5220638 1579330334.50 151.4705 59.9981 32.0000 1.9732 1.9752 415.9939 416.5056 0.0772 -1.0000 -1.0000 5220700 1579330334.60 151.4705 59.9981 32.0000 1.9728 1.9748 416.1732 416.6835 0.0770 -1.0000 -1.0000 5220778 1579330334.70 151.4705 59.9981 32.0000 1.9734 1.9754 416.1562 416.6680 0.0771 -1.0000 -1.0000 5220841 1579330334.80 151.4705 59.9981 32.0000 1.9732 1.9752 415.9982 416.5096 0.0771 -1.0000 -1.0000 5220903 1579330334.90 151.5538 59.9984 32.0000 1.9739 1.9759 415.9451 416.4548 0.0769 -1.0000 -1.0000 5220982 1579330335.00 151.5538 59.9984 32.0000 1.9727 1.9747 415.9279 416.4386 0.0770 -1.0000 -1.0000 5221044 1579330335.10 151.5538 59.9984 32.0000 1.9724 1.9744 416.1321 416.6423 0.0769 -1.0000 -1.0000 5221169 1579330335.20 151.5538 59.9984 32.0000 1.9734 1.9754 416.0652 416.5766 0.0770 -1.0000 -1.0000 5221247 1579330335.30 151.5538 59.9984 32.0000 1.9728 1.9748 415.9896 416.4996 0.0770 -1.0000 -1.0000 5221310 1579330335.40 151.5345 59.9984 32.0000 1.9729 1.9749 415.8934 416.4036 0.0769 -1.0000 -1.0000 5221372 1579330335.50 151.5103 59.9984 32.0000 1.9721 1.9741 416.0386 416.5494 0.0770 -1.0000 -1.0000 5221435 1579330335.60 151.5103 59.9984 32.0000 1.9727 1.9746 416.0399 416.5509 0.0770 -1.0000 -1.0000 5221966 1579330335.70 151.5103 59.9984 32.0000 1.9738 1.9758 415.9802 416.4918 0.0772 -1.0000 -1.0000 5222028 1579330335.80 151.5103 59.9984 32.0000 1.9733 1.9753 415.9293 416.4400 0.0770 -1.0000 -1.0000 5222107 1579330335.90 151.5103 59.9984 32.0000 1.9723 1.9743 416.0303 416.5404 0.0769 -1.0000 -1.0000 5222169 1579330336.00 151.4711 59.9984 32.0000 1.9726 1.9746 416.1639 416.6748 0.0770 -1.0000 -1.0000 5222232 1579330336.10 151.4711 59.9984 32.0000 1.9725 1.9745 416.1998 416.7111 0.0771 -1.0000 -1.0000 5222435 1579330336.20 151.4711 59.9984 32.0000 1.9713 1.9733 416.0115 416.5223 0.0770 -1.0000 -1.0000 5222497 1579330336.30 151.4711 59.9984 32.0000 1.9732 1.9752 416.0133 416.5238 0.0770 -1.0000 -1.0000 5222560 1579330336.40 151.4711 59.9984 32.0000 1.9737 1.9757 416.0486 416.5596 0.0770 -1.0000 -1.0000 5222622 1579330336.50 151.4711 59.9984 32.0000 1.9726 1.9746 416.1870 416.6978 0.0770 -1.0000 -1.0000 5222700 1579330336.60 151.5059 59.9984 32.0000 1.9736 1.9756 416.0437 416.5543 0.0770 -1.0000 -1.0000 5222763 1579330336.70 151.5138 59.9984 32.0000 1.9732 1.9752 416.0464 416.5576 0.0771 -1.0000 -1.0000 5222966 1579330336.80 151.5138 59.9984 32.0000 1.9723 1.9743 416.0940 416.6057 0.0772 -1.0000 -1.0000 5223028 1579330336.90 151.5138 59.9984 32.0000 1.9725 1.9745 416.1342 416.6456 0.0770 -1.0000 -1.0000 5223091 1579330337.00 151.5138 59.9984 32.0000 1.9730 1.9750 415.9191 416.4299 0.0771 -1.0000 -1.0000 5223153 1579330337.10 151.5112 59.9984 32.0000 1.9727 1.9747 415.8300 416.3409 0.0771 -1.0000 -1.0000 5223216 1579330337.20 151.4993 59.9984 32.0000 1.9727 1.9747 415.8970 416.4083 0.0771 -1.0000 -1.0000 5223435 1579330337.30 151.4993 59.9984 32.0000 1.9723 1.9743 416.0339 416.5432 0.0768 -1.0000 -1.0000 5223497 1579330337.40 151.4993 59.9984 32.0000 1.9723 1.9743 416.0742 416.5849 0.0770 -1.0000 -1.0000 5223560 1579330337.50 151.4993 59.9984 32.0000 1.9732 1.9752 416.0165 416.5277 0.0771 -1.0000 -1.0000 5223638 1579330337.60 151.4993 59.9984 32.0000 1.9734 1.9754 415.8390 416.3506 0.0771 -1.0000 -1.0000 5223700 1579330337.70 151.4739 59.9984 32.0000 1.9729 1.9749 415.9575 416.4681 0.0770 -1.0000 -1.0000 5223919 1579330337.80 151.4739 59.9984 32.0000 1.9719 1.9739 416.1368 416.6486 0.0772 -1.0000 -1.0000 5223997 1579330337.90 151.4739 59.9984 32.0000 1.9727 1.9747 416.0764 416.5887 0.0772 -1.0000 -1.0000 5224060 1579330338.00 151.4739 59.9984 32.0000 1.9734 1.9754 415.9495 416.4619 0.0773 -1.0000 -1.0000 5224138 1579330338.10 151.4739 59.9984 32.0000 1.9734 1.9754 415.9872 416.4994 0.0772 -1.0000 -1.0000 5224216 1579330338.20 151.5090 59.9984 32.0000 1.9727 1.9747 416.0386 416.5511 0.0772 -1.0000 -1.0000 5225357 1579330338.30 151.5266 59.9984 32.0000 1.9724 1.9744 416.1542 416.6657 0.0771 -1.0000 -1.0000 5225403 1579330338.40 151.5266 59.9984 32.0000 1.9736 1.9756 416.1635 416.6750 0.0771 -1.0000 -1.0000 5225482 1579330338.50 151.5266 59.9984 32.0000 1.9742 1.9762 415.9819 416.4925 0.0770 -1.0000 -1.0000 5225544 1579330338.60 151.5266 59.9984 32.0000 1.9733 1.9753 415.9075 416.4184 0.0771 -1.0000 -1.0000 5225622 1579330338.70 151.5266 59.9984 32.0000 1.9730 1.9750 416.0925 416.6043 0.0771 -1.0000 -1.0000 5225685 1579330338.80 151.5468 59.9984 32.0000 1.9729 1.9749 416.0963 416.6072 0.0771 -1.0000 -1.0000 5225747 1579330338.90 151.5468 59.9984 32.0000 1.9742 1.9762 415.9262 416.4373 0.0770 -1.0000 -1.0000 5225826 1579330339.00 151.5468 59.9984 32.0000 1.9730 1.9750 415.9753 416.4854 0.0769 -1.0000 -1.0000 5225888 1579330339.10 151.5468 59.9984 32.0000 1.9732 1.9752 416.0564 416.5660 0.0769 -1.0000 -1.0000 5225950 1579330339.20 151.5468 59.9984 32.0000 1.9729 1.9749 416.1249 416.6355 0.0770 -1.0000 -1.0000 5226013 1579330339.30 151.5271 59.9984 32.0000 1.9726 1.9746 416.0899 416.6009 0.0771 -1.0000 -1.0000 5226076 1579330339.40 151.5259 59.9984 32.0000 1.9737 1.9757 415.8616 416.3710 0.0769 -1.0000 -1.0000 5226138 1579330339.50 151.5259 59.9984 32.0000 1.9735 1.9755 415.9316 416.4426 0.0771 -1.0000 -1.0000 5226216 1579330339.60 151.5259 59.9984 32.0000 1.9730 1.9750 416.0109 416.5224 0.0772 -1.0000 -1.0000 5226278 1579330339.70 151.5259 59.9984 32.0000 1.9720 1.9740 416.0469 416.5577 0.0770 -1.0000 -1.0000 5226341 1579330339.80 151.5259 59.9984 32.0000 1.9725 1.9745 416.0736 416.5846 0.0770 -1.0000 -1.0000 5226419 1579330339.90 151.4256 59.9994 32.0000 1.9728 1.9748 416.0657 416.5773 0.0772 -1.0000 -1.0000 5226482 1579330340.00 151.4256 59.9994 32.0000 1.9727 1.9747 415.9253 416.4366 0.0771 -1.0000 -1.0000 5226544 1579330340.10 151.4256 59.9994 32.0000 1.9731 1.9751 416.1112 416.6215 0.0769 -1.0000 -1.0000 5226607 1579330340.20 151.4256 59.9994 32.0000 1.9725 1.9745 416.1226 416.6330 0.0770 -1.0000 -1.0000 5226669 1579330340.30 151.4256 59.9994 32.0000 1.9731 1.9751 416.1692 416.6817 0.0772 -1.0000 -1.0000 5226732 1579330340.40 151.4256 59.9994 32.0000 1.9730 1.9750 416.0212 416.5328 0.0771 -1.0000 -1.0000 5226810 1579330340.50 151.5368 59.9994 32.0000 1.9743 1.9763 415.9056 416.4159 0.0770 -1.0000 -1.0000 5226872 1579330340.60 151.5479 59.9994 32.0000 1.9733 1.9753 416.0376 416.5483 0.0771 -1.0000 -1.0000 5226950 1579330340.70 151.5479 59.9994 32.0000 1.9732 1.9752 416.2378 416.7492 0.0771 -1.0000 -1.0000 5227013 1579330340.80 151.5479 59.9994 32.0000 1.9728 1.9748 416.2111 416.7229 0.0771 -1.0000 -1.0000 5227185 1579330340.90 151.5479 59.9994 32.0000 1.9734 1.9754 416.0934 416.6042 0.0770 -1.0000 -1.0000 5227263 1579330341.00 151.5476 59.9994 32.0000 1.9738 1.9758 415.9706 416.4820 0.0771 -1.0000 -1.0000 5227325 1579330341.10 151.5298 59.9994 32.0000 1.9731 1.9751 416.1728 416.6842 0.0771 -1.0000 -1.0000 5227388 1579330341.20 151.5298 59.9994 32.0000 1.9729 1.9749 416.2121 416.7243 0.0773 -1.0000 -1.0000 5227466 1579330341.30 151.5298 59.9994 32.0000 1.9726 1.9747 416.0357 416.5488 0.0774 -1.0000 -1.0000 5227732 1579330341.40 151.5298 59.9994 32.0000 1.9732 1.9752 415.8299 416.3414 0.0771 -1.0000 -1.0000 5227794 1579330341.50 151.5298 59.9994 32.0000 1.9728 1.9748 416.0117 416.5225 0.0770 -1.0000 -1.0000 5227872 1579330341.60 151.5298 59.9994 32.0000 1.9718 1.9738 416.1252 416.6367 0.0771 -1.0000 -1.0000 5227935 1579330341.70 151.4931 59.9994 32.0000 1.9723 1.9743 416.1765 416.6876 0.0770 -1.0000 -1.0000 5227997 1579330341.80 151.4014 59.9994 32.0000 1.9735 1.9755 416.0490 416.5599 0.0770 -1.0000 -1.0000 5228185 1579330341.90 151.4014 59.9994 32.0000 1.9733 1.9752 415.9999 416.5111 0.0772 -1.0000 -1.0000 5228247 1579330342.00 151.4014 59.9994 32.0000 1.9726 1.9746 416.1113 416.6236 0.0772 -1.0000 -1.0000 5228310 1579330342.10 151.4014 59.9994 32.0000 1.9728 1.9747 416.2293 416.7406 0.0771 -1.0000 -1.0000 5228388 1579330342.20 151.4014 59.9994 32.0000 1.9738 1.9758 416.0768 416.5885 0.0772 -1.0000 -1.0000 5228450 1579330342.30 151.4913 59.9994 32.0000 1.9736 1.9756 415.9019 416.4133 0.0771 -1.0000 -1.0000 5228669 1579330342.40 151.4913 59.9994 32.0000 1.9736 1.9756 416.0151 416.5258 0.0770 -1.0000 -1.0000 5228747 1579330342.50 151.4913 59.9994 32.0000 1.9724 1.9744 416.0792 416.5900 0.0771 -1.0000 -1.0000 5228810 1579330342.60 151.4913 59.9994 32.0000 1.9738 1.9758 415.9864 416.4982 0.0772 -1.0000 -1.0000 5228888 1579330342.70 151.4913 59.9994 32.0000 1.9737 1.9757 415.8887 416.4009 0.0772 -1.0000 -1.0000 5228950 1579330342.80 151.5026 59.9994 32.0000 1.9737 1.9757 416.0117 416.5234 0.0772 -1.0000 -1.0000 5229013 1579330342.90 151.5498 59.9994 32.0000 1.9728 1.9748 416.0159 416.5274 0.0771 -1.0000 -1.0000 5229435 1579330343.00 151.5498 59.9994 32.0000 1.9724 1.9744 416.1797 416.6915 0.0771 -1.0000 -1.0000 5229497 1579330343.10 151.5498 59.9994 32.0000 1.9733 1.9753 415.9888 416.4999 0.0771 -1.0000 -1.0000 5229560 1579330343.20 151.5498 59.9994 32.0000 1.9738 1.9758 415.9047 416.4162 0.0771 -1.0000 -1.0000 5229638 1579330343.30 151.5498 59.9994 32.0000 1.9731 1.9750 415.9079 416.4183 0.0771 -1.0000 -1.0000 5229700 1579330343.40 151.4651 59.9994 32.0000 1.9725 1.9745 416.1361 416.6486 0.0773 -1.0000 -1.0000 5229935 1579330343.50 151.4651 59.9994 32.0000 1.9727 1.9747 416.0401 416.5520 0.0772 -1.0000 -1.0000 5229997 1579330343.60 151.4651 59.9994 32.0000 1.9730 1.9750 415.9602 416.4713 0.0771 -1.0000 -1.0000 5230075 1579330343.70 151.4651 59.9994 32.0000 1.9732 1.9752 415.9768 416.4887 0.0772 -1.0000 -1.0000 5230122 1579330343.80 151.4651 59.9994 32.0000 1.9724 1.9744 416.0931 416.6054 0.0772 -1.0000 -1.0000 5230200 1579330343.90 151.4410 59.9994 32.0000 1.9733 1.9753 416.1650 416.6759 0.0771 -1.0000 -1.0000 5230435 1579330344.00 151.4283 59.9994 32.0000 1.9740 1.9760 416.0043 416.5163 0.0772 -1.0000 -1.0000 5230482 1579330344.10 151.4283 59.9994 32.0000 1.9741 1.9761 415.8711 416.3828 0.0772 -1.0000 -1.0000 5230560 1579330344.20 151.4283 59.9994 32.0000 1.9731 1.9751 415.9760 416.4866 0.0770 -1.0000 -1.0000 5230622 1579330344.30 151.4283 59.9994 32.0000 1.9725 1.9745 416.1155 416.6266 0.0771 -1.0000 -1.0000 5230685 1579330344.40 151.4283 59.9994 32.0000 1.9733 1.9753 416.1190 416.6302 0.0771 -1.0000 -1.0000 5230919 1579330344.50 151.5419 59.9994 32.0000 1.9736 1.9756 415.9190 416.4297 0.0770 -1.0000 -1.0000 5230982 1579330344.60 151.5419 59.9994 32.0000 1.9729 1.9749 415.9799 416.4910 0.0771 -1.0000 -1.0000 5231060 1579330344.70 151.5419 59.9994 32.0000 1.9731 1.9751 416.1620 416.6742 0.0773 -1.0000 -1.0000 5231122 1579330344.80 151.5419 59.9994 32.0000 1.9735 1.9755 416.1166 416.6287 0.0772 -1.0000 -1.0000 5231185 1579330344.90 151.5419 59.9994 32.0000 1.9744 1.9764 415.9877 416.4988 0.0770 -1.0000 -1.0000 5231482 1579330345.00 151.5577 60.0003 32.0000 1.9729 1.9749 415.9349 416.4456 0.0771 -1.0000 -1.0000 5231544 1579330345.10 151.5577 60.0003 32.0000 1.9726 1.9746 416.0920 416.6031 0.0771 -1.0000 -1.0000 5231622 1579330345.20 151.5577 60.0003 32.0000 1.9722 1.9742 416.1697 416.6811 0.0771 -1.0000 -1.0000 5231685 1579330345.30 151.5577 60.0003 32.0000 1.9731 1.9751 416.0596 416.5704 0.0770 -1.0000 -1.0000 5231747 1579330345.40 151.5577 60.0003 32.0000 1.9735 1.9755 415.9648 416.4762 0.0771 -1.0000 -1.0000 5231919 1579330345.50 151.5220 60.0003 32.0000 1.9723 1.9743 416.0290 416.5404 0.0771 -1.0000 -1.0000 5231997 1579330345.60 151.4838 60.0003 32.0000 1.9725 1.9745 416.0308 416.5422 0.0771 -1.0000 -1.0000 5232060 1579330345.70 151.4838 60.0003 32.0000 1.9733 1.9752 415.9328 416.4436 0.0770 -1.0000 -1.0000 5232122 1579330345.80 151.4838 60.0003 32.0000 1.9739 1.9759 415.9961 416.5073 0.0771 -1.0000 -1.0000 5232200 1579330345.90 151.4838 60.0003 32.0000 1.9739 1.9759 416.0248 416.5364 0.0771 -1.0000 -1.0000 5232263 1579330346.00 151.4838 60.0003 32.0000 1.9731 1.9751 416.1736 416.6845 0.0770 -1.0000 -1.0000 5232326 1579330346.10 151.4802 60.0003 32.0000 1.9733 1.9753 416.1281 416.6405 0.0772 -1.0000 -1.0000 5232388 1579330346.20 151.4802 60.0003 32.0000 1.9734 1.9754 416.0255 416.5366 0.0771 -1.0000 -1.0000 5232450 1579330346.30 151.4802 60.0003 32.0000 1.9737 1.9757 416.0202 416.5318 0.0771 -1.0000 -1.0000 5232513 1579330346.40 151.4802 60.0003 32.0000 1.9733 1.9753 416.1025 416.6136 0.0771 -1.0000 -1.0000 5232591 1579330346.50 151.4802 60.0003 32.0000 1.9739 1.9759 416.2233 416.7351 0.0772 -1.0000 -1.0000 5232653 1579330346.60 151.5876 60.0003 32.0000 1.9739 1.9759 416.1103 416.6225 0.0772 -1.0000 -1.0000 5232732 1579330346.70 151.5876 60.0003 32.0000 1.9739 1.9759 416.0132 416.5230 0.0770 -1.0000 -1.0000 5232794 1579330346.80 151.5876 60.0003 32.0000 1.9730 1.9750 416.1853 416.6970 0.0770 -1.0000 -1.0000 5232857 1579330346.90 151.5876 60.0003 32.0000 1.9722 1.9742 416.1822 416.6927 0.0770 -1.0000 -1.0000 5232935 1579330347.00 151.5876 60.0003 32.0000 1.9735 1.9755 416.0886 416.6009 0.0772 -1.0000 -1.0000 5232997 1579330347.10 151.5736 60.0003 32.0000 1.9729 1.9749 415.9930 416.5052 0.0773 -1.0000 -1.0000 5233060 1579330347.20 151.4705 60.0003 32.0000 1.9726 1.9746 416.0896 416.6010 0.0770 -1.0000 -1.0000 5233122 1579330347.30 151.4705 60.0003 32.0000 1.9723 1.9743 416.1290 416.6411 0.0772 -1.0000 -1.0000 5233185 1579330347.40 151.4705 60.0003 32.0000 1.9722 1.9742 416.1652 416.6771 0.0772 -1.0000 -1.0000 5233247 1579330347.50 151.4705 60.0003 32.0000 1.9729 1.9749 416.0019 416.5136 0.0771 -1.0000 -1.0000 5233982 1579330347.60 151.4705 60.0003 32.0000 1.9730 1.9750 415.9747 416.4858 0.0771 -1.0000 -1.0000 5234060 1579330347.70 151.4165 60.0003 32.0000 1.9726 1.9746 415.9998 416.5112 0.0771 -1.0000 -1.0000 5234122 1579330347.80 151.4165 60.0003 32.0000 1.9718 1.9737 416.0713 416.5821 0.0770 -1.0000 -1.0000 5234185 1579330347.90 151.4165 60.0003 32.0000 1.9723 1.9743 416.1214 416.6335 0.0772 -1.0000 -1.0000 5234247 1579330348.00 151.4165 60.0003 32.0000 1.9738 1.9758 416.0141 416.5261 0.0772 -1.0000 -1.0000 5234310 1579330348.10 151.4165 60.0003 32.0000 1.9734 1.9754 416.0094 416.5216 0.0773 -1.0000 -1.0000 5234388 1579330348.20 151.5197 60.0003 32.0000 1.9739 1.9759 415.9954 416.5080 0.0773 -1.0000 -1.0000 5234450 1579330348.30 151.5833 60.0003 32.0000 1.9729 1.9749 416.2668 416.7790 0.0772 -1.0000 -1.0000 5234513 1579330348.40 151.5833 60.0003 32.0000 1.9727 1.9747 416.1680 416.6810 0.0773 -1.0000 -1.0000 5234576 1579330348.50 151.5833 60.0003 32.0000 1.9734 1.9754 416.1029 416.6143 0.0771 -1.0000 -1.0000 5234919 1579330348.60 151.5833 60.0003 32.0000 1.9740 1.9760 416.0173 416.5288 0.0771 -1.0000 -1.0000 5234997 1579330348.70 151.5833 60.0003 32.0000 1.9728 1.9748 416.0514 416.5628 0.0771 -1.0000 -1.0000 5235060 1579330348.80 151.5717 60.0003 32.0000 1.9727 1.9747 416.1514 416.6637 0.0771 -1.0000 -1.0000 5235122 1579330348.90 151.5717 60.0003 32.0000 1.9729 1.9749 416.1558 416.6672 0.0771 -1.0000 -1.0000 5235200 1579330349.00 151.5717 60.0003 32.0000 1.9728 1.9748 416.0380 416.5507 0.0773 -1.0000 -1.0000 5235732 1579330349.10 151.5717 60.0003 32.0000 1.9729 1.9749 416.1390 416.6509 0.0771 -1.0000 -1.0000 5235794 1579330349.20 151.5717 60.0003 32.0000 1.9723 1.9743 416.2362 416.7475 0.0771 -1.0000 -1.0000 5235872 1579330349.30 151.4727 60.0003 32.0000 1.9726 1.9746 416.1408 416.6518 0.0770 -1.0000 -1.0000 5235935 1579330349.40 151.4669 60.0003 32.0000 1.9734 1.9754 415.9002 416.4114 0.0771 -1.0000 -1.0000 5235997 1579330349.50 151.4669 60.0003 32.0000 1.9731 1.9751 415.9389 416.4506 0.0772 -1.0000 -1.0000 5236060 1579330349.60 151.4669 60.0003 32.0000 1.9729 1.9749 415.9673 416.4785 0.0771 -1.0000 -1.0000 5236122 1579330349.70 151.4669 60.0003 32.0000 1.9730 1.9750 416.2274 416.7395 0.0772 -1.0000 -1.0000 5236185 1579330349.80 151.4711 60.0003 32.0000 1.9731 1.9751 416.1399 416.6516 0.0771 -1.0000 -1.0000 5236263 1579330349.90 151.4949 60.0001 32.0000 1.9738 1.9758 415.9404 416.4521 0.0772 -1.0000 -1.0000 5236326 1579330350.00 151.4949 60.0001 32.0000 1.9731 1.9751 416.0202 416.5319 0.0772 -1.0000 -1.0000 5236388 1579330350.10 151.4949 60.0001 32.0000 1.9724 1.9744 416.0271 416.5388 0.0771 -1.0000 -1.0000 5236466 1579330350.20 151.4949 60.0001 32.0000 1.9737 1.9757 415.9140 416.4249 0.0770 -1.0000 -1.0000 5236528 1579330350.30 151.4949 60.0001 32.0000 1.9730 1.9750 415.9761 416.4873 0.0771 -1.0000 -1.0000 5236591 1579330350.40 151.4949 60.0001 32.0000 1.9729 1.9749 416.1118 416.6240 0.0773 -1.0000 -1.0000 5236669 1579330350.50 151.5422 60.0001 32.0000 1.9728 1.9748 416.1167 416.6288 0.0772 -1.0000 -1.0000 5236732 1579330350.60 151.5442 60.0001 32.0000 1.9733 1.9753 415.9855 416.4971 0.0771 -1.0000 -1.0000 5236919 1579330350.70 151.5442 60.0001 32.0000 1.9743 1.9763 415.9732 416.4846 0.0772 -1.0000 -1.0000 5236982 1579330350.80 151.5442 60.0001 32.0000 1.9727 1.9747 415.9891 416.5006 0.0771 -1.0000 -1.0000 5237044 1579330350.90 151.5442 60.0001 32.0000 1.9721 1.9741 416.2052 416.7162 0.0770 -1.0000 -1.0000 5237122 1579330351.00 151.5372 60.0001 32.0000 1.9728 1.9748 416.0255 416.5367 0.0771 -1.0000 -1.0000 5237185 1579330351.10 151.4534 60.0001 32.0000 1.9729 1.9749 415.9540 416.4658 0.0772 -1.0000 -1.0000 5237466 1579330351.20 151.4534 60.0001 32.0000 1.9735 1.9755 415.9351 416.4469 0.0772 -1.0000 -1.0000 5237544 1579330351.30 151.4534 60.0001 32.0000 1.9722 1.9742 416.1827 416.6955 0.0772 -1.0000 -1.0000 5237607 1579330351.40 151.4534 60.0001 32.0000 1.9734 1.9754 416.0958 416.6078 0.0773 -1.0000 -1.0000 5237669 1579330351.50 151.4534 60.0001 32.0000 1.9735 1.9755 415.9660 416.4782 0.0772 -1.0000 -1.0000 5237732 1579330351.60 151.5042 60.0001 32.0000 1.9738 1.9758 415.9431 416.4543 0.0771 -1.0000 -1.0000 5237935 1579330351.70 151.5042 60.0001 32.0000 1.9734 1.9754 416.0957 416.6073 0.0771 -1.0000 -1.0000 5237997 1579330351.80 151.5042 60.0001 32.0000 1.9732 1.9752 416.1824 416.6936 0.0771 -1.0000 -1.0000 5238076 1579330351.90 151.5042 60.0001 32.0000 1.9726 1.9746 416.2025 416.7142 0.0770 -1.0000 -1.0000 5238138 1579330352.00 151.5042 60.0001 32.0000 1.9733 1.9753 416.0241 416.5358 0.0772 -1.0000 -1.0000 5238200 1579330352.10 151.5042 60.0001 32.0000 1.9732 1.9752 415.9543 416.4649 0.0770 -1.0000 -1.0000 5239028 1579330352.20 151.5509 60.0001 32.0000 1.9735 1.9755 415.9930 416.5043 0.0771 -1.0000 -1.0000 5239107 1579330352.30 151.5509 60.0001 32.0000 1.9725 1.9745 416.1048 416.6162 0.0771 -1.0000 -1.0000 5239294 1579330352.40 151.5509 60.0001 32.0000 1.9733 1.9753 416.0036 416.5147 0.0771 -1.0000 -1.0000 5239372 1579330352.50 151.5509 60.0001 32.0000 1.9735 1.9755 415.9448 416.4569 0.0772 -1.0000 -1.0000 5239435 1579330352.60 151.5509 60.0001 32.0000 1.9731 1.9751 415.9075 416.4191 0.0772 -1.0000 -1.0000 5239513 1579330352.70 151.5304 60.0001 32.0000 1.9726 1.9746 416.0428 416.5540 0.0771 -1.0000 -1.0000 5239575 1579330352.80 151.5226 60.0001 32.0000 1.9718 1.9738 416.0960 416.6071 0.0770 -1.0000 -1.0000 5239638 1579330352.90 151.5226 60.0001 32.0000 1.9727 1.9747 416.2294 416.7408 0.0771 -1.0000 -1.0000 5239716 1579330353.00 151.5226 60.0001 32.0000 1.9735 1.9755 416.0712 416.5825 0.0770 -1.0000 -1.0000 5239778 1579330353.10 151.5226 60.0001 32.0000 1.9736 1.9756 415.9296 416.4410 0.0772 -1.0000 -1.0000 5239841 1579330353.20 151.5226 60.0001 32.0000 1.9728 1.9748 416.1347 416.6472 0.0772 -1.0000 -1.0000 5239903 1579330353.30 151.4554 60.0001 32.0000 1.9722 1.9742 416.2301 416.7420 0.0771 -1.0000 -1.0000 5239966 1579330353.40 151.4554 60.0001 32.0000 1.9732 1.9752 416.1693 416.6806 0.0770 -1.0000 -1.0000 5240028 1579330353.50 151.4554 60.0001 32.0000 1.9737 1.9757 416.0052 416.5156 0.0770 -1.0000 -1.0000 5240107 1579330353.60 151.4554 60.0001 32.0000 1.9723 1.9743 416.0899 416.6004 0.0771 -1.0000 -1.0000 5240169 1579330353.70 151.4554 60.0001 32.0000 1.9728 1.9748 416.1116 416.6231 0.0771 -1.0000 -1.0000 5240232 1579330353.80 151.5271 60.0001 32.0000 1.9729 1.9749 416.1158 416.6268 0.0770 -1.0000 -1.0000 5240294 1579330353.90 151.5359 60.0001 32.0000 1.9735 1.9755 415.9730 416.4833 0.0770 -1.0000 -1.0000 5240372 1579330354.00 151.5359 60.0001 32.0000 1.9735 1.9755 415.9497 416.4617 0.0773 -1.0000 -1.0000 5240435 1579330354.10 151.5359 60.0001 32.0000 1.9727 1.9747 416.0384 416.5501 0.0771 -1.0000 -1.0000 5240513 1579330354.20 151.5359 60.0001 32.0000 1.9719 1.9739 416.1345 416.6458 0.0771 -1.0000 -1.0000 5240935 1579330354.30 151.5359 60.0001 32.0000 1.9728 1.9748 416.1312 416.6425 0.0770 -1.0000 -1.0000 5240997 1579330354.40 151.5421 60.0001 32.0000 1.9730 1.9750 415.8741 416.3859 0.0772 -1.0000 -1.0000 5241075 1579330354.50 151.5421 60.0001 32.0000 1.9739 1.9759 415.9860 416.4967 0.0770 -1.0000 -1.0000 5241138 1579330354.60 151.5421 60.0001 32.0000 1.9728 1.9748 416.1442 416.6548 0.0770 -1.0000 -1.0000 5241216 1579330354.70 151.5421 60.0001 32.0000 1.9730 1.9750 416.0494 416.5606 0.0771 -1.0000 -1.0000 5241278 1579330354.80 151.5421 60.0001 32.0000 1.9730 1.9750 415.9800 416.4908 0.0770 -1.0000 -1.0000 5241341 1579330354.90 151.4355 60.0002 32.0000 1.9731 1.9751 416.0223 416.5331 0.0771 -1.0000 -1.0000 5241419 1579330355.00 151.4340 60.0002 32.0000 1.9726 1.9746 416.1274 416.6386 0.0770 -1.0000 -1.0000 5241482 1579330355.10 151.4340 60.0002 32.0000 1.9728 1.9748 416.1813 416.6933 0.0772 -1.0000 -1.0000 5241544 1579330355.20 151.4340 60.0002 32.0000 1.9734 1.9754 416.1262 416.6375 0.0771 -1.0000 -1.0000 5241794 1579330355.30 151.4340 60.0002 32.0000 1.9732 1.9751 415.9723 416.4822 0.0769 -1.0000 -1.0000 5241857 1579330355.40 151.4340 60.0002 32.0000 1.9733 1.9753 416.1447 416.6568 0.0772 -1.0000 -1.0000 5241919 1579330355.50 151.4340 60.0002 32.0000 1.9725 1.9745 416.2643 416.7761 0.0771 -1.0000 -1.0000 5241997 1579330355.60 151.5219 60.0002 32.0000 1.9722 1.9742 416.2150 416.7276 0.0773 -1.0000 -1.0000 5242060 1579330355.70 151.5219 60.0002 32.0000 1.9729 1.9749 416.0722 416.5838 0.0771 -1.0000 -1.0000 5242122 1579330355.80 151.5219 60.0002 32.0000 1.9730 1.9750 416.0157 416.5269 0.0770 -1.0000 -1.0000 5242185 1579330355.90 151.5219 60.0002 32.0000 1.9728 1.9748 416.0620 416.5723 0.0770 -1.0000 -1.0000 5242247 1579330356.00 151.5219 60.0002 32.0000 1.9721 1.9741 416.1786 416.6905 0.0771 -1.0000 -1.0000 5242310 1579330356.10 151.5452 60.0002 32.0000 1.9723 1.9743 416.1426 416.6530 0.0770 -1.0000 -1.0000 5242388 1579330356.20 151.5473 60.0002 32.0000 1.9732 1.9752 416.0606 416.5723 0.0772 -1.0000 -1.0000 5242669 1579330356.30 151.5473 60.0002 32.0000 1.9734 1.9754 415.9710 416.4831 0.0772 -1.0000 -1.0000 5242732 1579330356.40 151.5473 60.0002 32.0000 1.9729 1.9749 416.0333 416.5446 0.0771 -1.0000 -1.0000 5242794 1579330356.50 151.5473 60.0002 32.0000 1.9730 1.9750 416.1540 416.6657 0.0771 -1.0000 -1.0000 5242872 1579330356.60 151.5473 60.0002 32.0000 1.9734 1.9754 415.9884 416.4999 0.0771 -1.0000 -1.0000 5242935 1579330356.70 151.5248 60.0002 32.0000 1.9737 1.9757 415.8790 416.3893 0.0771 -1.0000 -1.0000 5242997 1579330356.80 151.5248 60.0002 32.0000 1.9726 1.9746 415.9479 416.4590 0.0771 -1.0000 -1.0000 5243232 1579330356.90 151.5248 60.0002 32.0000 1.9732 1.9752 416.0803 416.5918 0.0771 -1.0000 -1.0000 5243310 1579330357.00 151.5248 60.0002 32.0000 1.9741 1.9761 415.9820 416.4933 0.0771 -1.0000 -1.0000 5243372 1579330357.10 151.5248 60.0002 32.0000 1.9738 1.9758 416.0443 416.5556 0.0771 -1.0000 -1.0000 5243435 1579330357.20 151.5185 60.0002 32.0000 1.9727 1.9747 416.2189 416.7302 0.0771 -1.0000 -1.0000 5243497 1579330357.30 151.4836 60.0002 32.0000 1.9726 1.9746 416.0915 416.6027 0.0771 -1.0000 -1.0000 5243685 1579330357.40 151.4836 60.0002 32.0000 1.9732 1.9752 416.0017 416.5133 0.0771 -1.0000 -1.0000 5243747 1579330357.50 151.4836 60.0002 32.0000 1.9732 1.9752 415.9324 416.4437 0.0771 -1.0000 -1.0000 5243826 1579330357.60 151.4836 60.0002 32.0000 1.9732 1.9752 416.1213 416.6324 0.0771 -1.0000 -1.0000 5243888 1579330357.70 151.4836 60.0002 32.0000 1.9725 1.9745 416.1544 416.6653 0.0770 -1.0000 -1.0000 5243950 1579330357.80 151.5130 60.0002 32.0000 1.9722 1.9742 416.1621 416.6735 0.0771 -1.0000 -1.0000 5244185 1579330357.90 151.5503 60.0002 32.0000 1.9726 1.9746 416.1549 416.6666 0.0771 -1.0000 -1.0000 5244247 1579330358.00 151.5503 60.0002 32.0000 1.9731 1.9751 416.0063 416.5172 0.0770 -1.0000 -1.0000 5244310 1579330358.10 151.5503 60.0002 32.0000 1.9730 1.9750 415.9395 416.4513 0.0772 -1.0000 -1.0000 5244388 1579330358.20 151.5503 60.0002 32.0000 1.9725 1.9745 416.2335 416.7456 0.0771 -1.0000 -1.0000 5244450 1579330358.30 151.5503 60.0002 32.0000 1.9724 1.9744 416.1312 416.6426 0.0771 -1.0000 -1.0000 5244669 1579330358.40 151.4451 60.0002 32.0000 1.9737 1.9757 415.9163 416.4292 0.0773 -1.0000 -1.0000 5244747 1579330358.50 151.4451 60.0002 32.0000 1.9727 1.9747 415.8918 416.4020 0.0769 -1.0000 -1.0000 5244810 1579330358.60 151.4451 60.0002 32.0000 1.9722 1.9742 416.0286 416.5389 0.0770 -1.0000 -1.0000 5244888 1579330358.70 151.4451 60.0002 32.0000 1.9717 1.9737 416.0613 416.5718 0.0770 -1.0000 -1.0000 5244950 1579330358.80 151.4451 60.0002 32.0000 1.9728 1.9748 416.1411 416.6524 0.0771 -1.0000 -1.0000 5245216 1579330358.90 151.4451 60.0002 32.0000 1.9736 1.9756 415.9983 416.5092 0.0771 -1.0000 -1.0000 5245294 1579330359.00 151.4913 60.0002 32.0000 1.9735 1.9755 415.9548 416.4676 0.0772 -1.0000 -1.0000 5245357 1579330359.10 151.4913 60.0002 32.0000 1.9733 1.9753 416.0601 416.5714 0.0771 -1.0000 -1.0000 5245419 1579330359.20 151.4913 60.0002 32.0000 1.9729 1.9749 416.1881 416.7001 0.0772 -1.0000 -1.0000 5245497 1579330359.30 151.4913 60.0002 32.0000 1.9742 1.9762 416.0050 416.5169 0.0771 -1.0000 -1.0000 5245732 1579330359.40 151.4913 60.0002 32.0000 1.9739 1.9759 415.9901 416.5006 0.0770 -1.0000 -1.0000 5245794 1579330359.50 151.6188 60.0002 32.0000 1.9729 1.9749 416.1821 416.6936 0.0771 -1.0000 -1.0000 5245857 1579330359.60 151.6258 60.0002 32.0000 1.9728 1.9748 416.2000 416.7107 0.0771 -1.0000 -1.0000 5245935 1579330359.70 151.6258 60.0002 32.0000 1.9735 1.9755 416.1281 416.6397 0.0771 -1.0000 -1.0000 5246013 1579330359.80 151.6258 60.0002 32.0000 1.9731 1.9751 416.0330 416.5447 0.0772 -1.0000 -1.0000 5246232 1579330359.90 151.6258 60.0002 32.0000 1.9721 1.9741 416.0815 416.5934 0.0771 -1.0000 -1.0000 5246294 1579330360.00 151.6062 60.0001 32.0000 1.9723 1.9743 416.1543 416.6642 0.0769 -1.0000 -1.0000 5246372 1579330360.10 151.5525 59.9998 32.0000 1.9728 1.9748 416.0908 416.6023 0.0772 -1.0000 -1.0000 5246435 1579330360.20 151.5525 59.9998 32.0000 1.9739 1.9759 416.0619 416.5735 0.0771 -1.0000 -1.0000 5246497 1579330360.30 151.5525 59.9998 32.0000 1.9731 1.9751 416.1677 416.6791 0.0771 -1.0000 -1.0000 5246560 1579330360.40 151.5525 59.9998 32.0000 1.9734 1.9754 416.2399 416.7515 0.0770 -1.0000 -1.0000 5246747 1579330360.50 151.5525 59.9998 32.0000 1.9731 1.9751 416.1089 416.6200 0.0770 -1.0000 -1.0000 5246810 1579330360.60 151.5525 59.9998 32.0000 1.9731 1.9751 415.9363 416.4472 0.0771 -1.0000 -1.0000 5246888 1579330360.70 151.4586 59.9998 32.0000 1.9728 1.9748 415.9510 416.4623 0.0771 -1.0000 -1.0000 5246950 1579330360.80 151.4586 59.9998 32.0000 1.9727 1.9747 416.1595 416.6701 0.0770 -1.0000 -1.0000 5247013 1579330360.90 151.4586 59.9998 32.0000 1.9727 1.9746 416.1930 416.7038 0.0770 -1.0000 -1.0000 5247497 1579330361.00 151.4586 59.9998 32.0000 1.9743 1.9763 416.0114 416.5231 0.0772 -1.0000 -1.0000 5247560 1579330361.10 151.4586 59.9998 32.0000 1.9740 1.9760 416.0782 416.5911 0.0773 -1.0000 -1.0000 5247622 1579330361.20 151.4586 59.9998 32.0000 1.9729 1.9749 415.9806 416.4915 0.0770 -1.0000 -1.0000 5247700 1579330361.30 151.5161 59.9998 32.0000 1.9732 1.9752 416.0696 416.5810 0.0771 -1.0000 -1.0000 5247763 1579330361.40 151.5161 59.9998 32.0000 1.9726 1.9746 416.1135 416.6249 0.0771 -1.0000 -1.0000 5247982 1579330361.50 151.5161 59.9998 32.0000 1.9733 1.9753 416.0919 416.6033 0.0771 -1.0000 -1.0000 5248060 1579330361.60 151.5161 59.9998 32.0000 1.9733 1.9753 415.9879 416.4998 0.0772 -1.0000 -1.0000 5248122 1579330361.70 151.5161 59.9998 32.0000 1.9730 1.9750 415.9507 416.4621 0.0771 -1.0000 -1.0000 5248185 1579330361.80 151.5149 59.9998 32.0000 1.9727 1.9747 416.1227 416.6341 0.0771 -1.0000 -1.0000 5248263 1579330361.90 151.4761 59.9998 32.0000 1.9732 1.9752 416.1929 416.7038 0.0770 -1.0000 -1.0000 5248497 1579330362.00 151.4761 59.9998 32.0000 1.9735 1.9755 416.1645 416.6760 0.0771 -1.0000 -1.0000 5248560 1579330362.10 151.4761 59.9998 32.0000 1.9736 1.9756 416.0094 416.5206 0.0771 -1.0000 -1.0000 5248622 1579330362.20 151.4761 59.9998 32.0000 1.9727 1.9747 416.0325 416.5442 0.0772 -1.0000 -1.0000 5248685 1579330362.30 151.4761 59.9998 32.0000 1.9724 1.9744 416.1407 416.6523 0.0771 -1.0000 -1.0000 5248747 1579330362.40 151.4724 59.9998 32.0000 1.9723 1.9743 416.1623 416.6734 0.0770 -1.0000 -1.0000 5249450 1579330362.50 151.4724 59.9998 32.0000 1.9730 1.9750 416.0290 416.5402 0.0771 -1.0000 -1.0000 5249513 1579330362.60 151.4724 59.9998 32.0000 1.9729 1.9749 416.0250 416.5370 0.0771 -1.0000 -1.0000 5249575 1579330362.70 151.4724 59.9998 32.0000 1.9728 1.9748 416.1510 416.6622 0.0771 -1.0000 -1.0000 5249638 1579330362.80 151.4724 59.9998 32.0000 1.9729 1.9749 416.0906 416.6019 0.0771 -1.0000 -1.0000 5249716 1579330362.90 151.4861 59.9998 32.0000 1.9736 1.9756 415.9207 416.4317 0.0770 -1.0000 -1.0000 5249779 1579330363.00 151.5355 59.9998 32.0000 1.9737 1.9757 415.9318 416.4423 0.0771 -1.0000 -1.0000 5249841 1579330363.10 151.5355 59.9998 32.0000 1.9730 1.9750 416.0529 416.5638 0.0770 -1.0000 -1.0000 5249903 1579330363.20 151.5355 59.9998 32.0000 1.9727 1.9747 416.0898 416.6010 0.0770 -1.0000 -1.0000 5249997 1579330363.30 151.5355 59.9998 32.0000 1.9729 1.9749 416.1359 416.6455 0.0768 -1.0000 -1.0000 5250060 1579330363.40 151.5355 59.9998 32.0000 1.9740 1.9760 415.7902 416.3014 0.0771 -1.0000 -1.0000 5250107 1579330363.50 151.4123 59.9998 32.0000 1.9739 1.9759 415.9346 416.4454 0.0771 -1.0000 -1.0000 5250185 1579330363.60 151.4012 59.9998 32.0000 1.9727 1.9747 416.0725 416.5837 0.0770 -1.0000 -1.0000 5250247 1579330363.70 151.4012 59.9998 32.0000 1.9722 1.9742 416.1930 416.7045 0.0771 -1.0000 -1.0000 5250310 1579330363.80 151.4012 59.9998 32.0000 1.9729 1.9749 416.0079 416.5191 0.0771 -1.0000 -1.0000 5250388 1579330363.90 151.4012 59.9998 32.0000 1.9730 1.9750 415.9309 416.4416 0.0770 -1.0000 -1.0000 5250450 1579330364.00 151.4012 59.9998 32.0000 1.9725 1.9745 416.1765 416.6876 0.0771 -1.0000 -1.0000 5250513 1579330364.10 151.4050 59.9998 32.0000 1.9718 1.9738 416.1584 416.6702 0.0771 -1.0000 -1.0000 5250591 1579330364.20 151.5200 59.9998 32.0000 1.9732 1.9752 416.1494 416.6613 0.0772 -1.0000 -1.0000 5250653 1579330364.30 151.5200 59.9998 32.0000 1.9733 1.9753 415.8962 416.4074 0.0771 -1.0000 -1.0000 5250716 1579330364.40 151.5200 59.9998 32.0000 1.9731 1.9751 415.9643 416.4757 0.0771 -1.0000 -1.0000 5250794 1579330364.50 151.5200 59.9998 32.0000 1.9732 1.9752 416.2478 416.7594 0.0771 -1.0000 -1.0000 5250857 1579330364.60 151.5384 59.9989 32.0000 1.9735 1.9755 416.0556 416.5662 0.0770 -1.0000 -1.0000 5250919 1579330364.70 151.5384 59.9989 32.0000 1.9733 1.9753 416.1172 416.6287 0.0771 -1.0000 -1.0000 5250982 1579330364.80 151.5384 59.9989 32.0000 1.9734 1.9754 415.9357 416.4474 0.0772 -1.0000 -1.0000 5251044 1579330364.90 151.5384 59.9989 32.0000 1.9734 1.9754 415.9969 416.5075 0.0770 -1.0000 -1.0000 5251122 1579330365.00 151.5384 59.9989 32.0000 1.9732 1.9752 416.0383 416.5498 0.0771 -1.0000 -1.0000 5251794 1579330365.10 151.5384 59.9989 32.0000 1.9732 1.9752 416.1580 416.6694 0.0771 -1.0000 -1.0000 5251857 1579330365.20 151.5384 59.9989 32.0000 1.9729 1.9749 415.9582 416.4696 0.0771 -1.0000 -1.0000 5251935 1579330365.30 151.5390 59.9989 32.0000 1.9732 1.9752 415.9616 416.4723 0.0771 -1.0000 -1.0000 5251997 1579330365.40 151.5390 59.9989 32.0000 1.9730 1.9750 415.9396 416.4515 0.0772 -1.0000 -1.0000 5252076 1579330365.50 151.5390 59.9989 32.0000 1.9728 1.9748 416.0677 416.5790 0.0771 -1.0000 -1.0000 5252169 1579330365.60 151.5390 59.9989 32.0000 1.9725 1.9745 416.1724 416.6843 0.0771 -1.0000 -1.0000 5252232 1579330365.70 151.5390 59.9989 32.0000 1.9734 1.9754 416.0124 416.5238 0.0771 -1.0000 -1.0000 5252294 1579330365.80 151.5390 59.9989 32.0000 1.9735 1.9755 415.8985 416.4080 0.0769 -1.0000 -1.0000 5252372 1579330365.90 151.4756 59.9989 32.0000 1.9720 1.9740 416.2002 416.7107 0.0770 -1.0000 -1.0000 5252435 1579330366.00 151.4756 59.9989 32.0000 1.9728 1.9748 416.0702 416.5822 0.0772 -1.0000 -1.0000 5252997 1579330366.10 151.4756 59.9989 32.0000 1.9729 1.9749 415.9701 416.4810 0.0771 -1.0000 -1.0000 5253075 1579330366.20 151.4756 59.9989 32.0000 1.9732 1.9752 415.9410 416.4527 0.0772 -1.0000 -1.0000 5253138 1579330366.30 151.4756 59.9989 32.0000 1.9734 1.9754 416.1838 416.6953 0.0771 -1.0000 -1.0000 5253200 1579330366.40 151.5415 59.9989 32.0000 1.9725 1.9745 416.1421 416.6532 0.0771 -1.0000 -1.0000 5253278 1579330366.50 151.5662 59.9989 32.0000 1.9733 1.9753 415.8235 416.3341 0.0770 -1.0000 -1.0000 5253341 1579330366.60 151.5662 59.9989 32.0000 1.9741 1.9761 415.9219 416.4334 0.0772 -1.0000 -1.0000 5253403 1579330366.70 151.5662 59.9989 32.0000 1.9735 1.9755 416.1306 416.6423 0.0771 -1.0000 -1.0000 5253466 1579330366.80 151.5662 59.9989 32.0000 1.9731 1.9751 416.1067 416.6173 0.0770 -1.0000 -1.0000 5253528 1579330366.90 151.5662 59.9989 32.0000 1.9727 1.9747 416.0865 416.5984 0.0772 -1.0000 -1.0000 5253607 1579330367.00 151.5680 59.9989 32.0000 1.9731 1.9751 416.0192 416.5298 0.0769 -1.0000 -1.0000 5253669 1579330367.10 151.5680 59.9989 32.0000 1.9726 1.9746 416.0776 416.5884 0.0770 -1.0000 -1.0000 5253732 1579330367.20 151.5680 59.9989 32.0000 1.9728 1.9748 416.1789 416.6895 0.0770 -1.0000 -1.0000 5253810 1579330367.30 151.5680 59.9989 32.0000 1.9729 1.9749 416.0868 416.5976 0.0769 -1.0000 -1.0000 5253872 1579330367.40 151.5680 59.9989 32.0000 1.9734 1.9754 415.8473 416.3588 0.0771 -1.0000 -1.0000 5253935 1579330367.50 151.5645 59.9989 32.0000 1.9733 1.9753 415.9276 416.4384 0.0770 -1.0000 -1.0000 5253997 1579330367.60 151.5788 59.9989 32.0000 1.9723 1.9743 415.9870 416.4978 0.0771 -1.0000 -1.0000 5254060 1579330367.70 151.5788 59.9989 32.0000 1.9715 1.9735 416.0929 416.6048 0.0771 -1.0000 -1.0000 5254122 1579330367.80 151.5788 59.9989 32.0000 1.9726 1.9746 416.1090 416.6205 0.0771 -1.0000 -1.0000 5254200 1579330367.90 151.5788 59.9989 32.0000 1.9725 1.9745 416.0843 416.5967 0.0772 -1.0000 -1.0000 5254263 1579330368.00 151.5788 59.9989 32.0000 1.9732 1.9752 416.0239 416.5356 0.0772 -1.0000 -1.0000 5254497 1579330368.10 151.5788 59.9989 32.0000 1.9735 1.9755 416.0670 416.5782 0.0770 -1.0000 -1.0000 5254560 1579330368.20 151.5788 59.9989 32.0000 1.9721 1.9741 416.1989 416.7105 0.0772 -1.0000 -1.0000 5254622 1579330368.30 151.5788 59.9989 32.0000 1.9722 1.9742 416.1244 416.6364 0.0772 -1.0000 -1.0000 5254685 1579330368.40 151.5788 59.9989 32.0000 1.9733 1.9753 416.0318 416.5436 0.0772 -1.0000 -1.0000 5254763 1579330368.50 151.5788 59.9989 32.0000 1.9739 1.9759 415.9726 416.4838 0.0771 -1.0000 -1.0000 5254825 1579330368.60 151.5788 59.9989 32.0000 1.9725 1.9745 416.1082 416.6201 0.0772 -1.0000 -1.0000 5254966 1579330368.70 151.5788 59.9989 32.0000 1.9725 1.9745 416.1691 416.6812 0.0772 -1.0000 -1.0000 5255028 1579330368.80 151.5503 59.9989 32.0000 1.9736 1.9756 416.1954 416.7075 0.0772 -1.0000 -1.0000 5255091 1579330368.90 151.5503 59.9989 32.0000 1.9740 1.9760 415.8805 416.3926 0.0772 -1.0000 -1.0000 5255169 1579330369.00 151.5503 59.9989 32.0000 1.9728 1.9748 415.9652 416.4764 0.0771 -1.0000 -1.0000 5255232 1579330369.10 151.5503 59.9989 32.0000 1.9728 1.9748 416.0979 416.6099 0.0772 -1.0000 -1.0000 5255653 1579330369.20 151.5503 59.9989 32.0000 1.9725 1.9745 416.1093 416.6218 0.0773 -1.0000 -1.0000 5255732 1579330369.30 151.5482 59.9989 32.0000 1.9740 1.9760 415.9349 416.4464 0.0771 -1.0000 -1.0000 5255794 1579330369.40 151.4221 59.9989 32.0000 1.9730 1.9750 416.0214 416.5319 0.0770 -1.0000 -1.0000 5255857 1579330369.50 151.4221 59.9989 32.0000 1.9726 1.9746 416.0709 416.5834 0.0772 -1.0000 -1.0000 5255935 1579330369.60 151.4221 59.9989 32.0000 1.9726 1.9746 416.0717 416.5838 0.0772 -1.0000 -1.0000 5256513 1579330369.70 151.4221 59.9989 32.0000 1.9731 1.9751 415.8788 416.3904 0.0772 -1.0000 -1.0000 5256576 1579330369.80 151.4221 59.9989 32.0000 1.9728 1.9748 415.9132 416.4243 0.0771 -1.0000 -1.0000 5256653 1579330369.90 151.4830 59.9994 32.0000 1.9721 1.9741 416.1226 416.6338 0.0771 -1.0000 -1.0000 5256716 1579330370.00 151.4891 59.9995 32.0000 1.9724 1.9744 416.0935 416.6048 0.0771 -1.0000 -1.0000 5256778 1579330370.10 151.4891 59.9995 32.0000 1.9736 1.9756 416.0469 416.5583 0.0772 -1.0000 -1.0000 5256857 1579330370.20 151.4891 59.9995 32.0000 1.9742 1.9762 415.9937 416.5056 0.0771 -1.0000 -1.0000 5256919 1579330370.30 151.4891 59.9995 32.0000 1.9731 1.9751 416.0766 416.5875 0.0770 -1.0000 -1.0000 5256982 1579330370.40 151.4891 59.9995 32.0000 1.9723 1.9743 416.1368 416.6490 0.0772 -1.0000 -1.0000 5257044 1579330370.50 151.5188 59.9995 32.0000 1.9732 1.9752 416.0302 416.5419 0.0771 -1.0000 -1.0000 5257107 1579330370.60 151.5250 59.9995 32.0000 1.9732 1.9752 415.9199 416.4306 0.0770 -1.0000 -1.0000 5257185 1579330370.70 151.5250 59.9995 32.0000 1.9733 1.9753 416.0181 416.5308 0.0773 -1.0000 -1.0000 5257247 1579330370.80 151.5250 59.9995 32.0000 1.9721 1.9741 416.1255 416.6377 0.0773 -1.0000 -1.0000 5257310 1579330370.90 151.5250 59.9995 32.0000 1.9725 1.9745 416.2318 416.7439 0.0771 -1.0000 -1.0000 5257388 1579330371.00 151.5250 59.9995 32.0000 1.9728 1.9748 416.2162 416.7279 0.0772 -1.0000 -1.0000 5257450 1579330371.10 151.4769 59.9995 32.0000 1.9729 1.9749 415.9717 416.4829 0.0770 -1.0000 -1.0000 5257513 1579330371.20 151.4769 59.9995 32.0000 1.9727 1.9747 415.9129 416.4236 0.0770 -1.0000 -1.0000 5257575 1579330371.30 151.4769 59.9995 32.0000 1.9723 1.9743 416.0088 416.5199 0.0771 -1.0000 -1.0000 5257638 1579330371.40 151.4769 59.9995 32.0000 1.9726 1.9746 416.1420 416.6536 0.0771 -1.0000 -1.0000 5257700 1579330371.50 151.4769 59.9995 32.0000 1.9728 1.9748 416.0379 416.5489 0.0770 -1.0000 -1.0000 5257778 1579330371.60 151.4769 59.9995 32.0000 1.9736 1.9756 416.0264 416.5373 0.0770 -1.0000 -1.0000 5257966 1579330371.70 151.4769 59.9995 32.0000 1.9729 1.9749 416.0431 416.5543 0.0771 -1.0000 -1.0000 5258028 1579330371.80 151.4769 59.9995 32.0000 1.9727 1.9747 416.1862 416.6983 0.0772 -1.0000 -1.0000 5258107 1579330371.90 151.4769 59.9995 32.0000 1.9726 1.9746 416.1633 416.6748 0.0771 -1.0000 -1.0000 5258169 1579330372.00 151.4769 59.9995 32.0000 1.9740 1.9760 416.0044 416.5161 0.0772 -1.0000 -1.0000 5258232 1579330372.10 151.4769 59.9995 32.0000 1.9736 1.9756 415.9592 416.4716 0.0773 -1.0000 -1.0000 5258482 1579330372.20 151.4769 59.9995 32.0000 1.9734 1.9754 416.0090 416.5206 0.0771 -1.0000 -1.0000 5258544 1579330372.30 151.4769 59.9995 32.0000 1.9721 1.9741 416.2348 416.7460 0.0770 -1.0000 -1.0000 5258607 1579330372.40 151.6038 59.9995 32.0000 1.9729 1.9749 416.0974 416.6093 0.0772 -1.0000 -1.0000 5258669 1579330372.50 151.6038 59.9995 32.0000 1.9735 1.9755 415.9958 416.5071 0.0771 -1.0000 -1.0000 5258747 1579330372.60 151.6038 59.9995 32.0000 1.9729 1.9749 416.0344 416.5462 0.0772 -1.0000 -1.0000 5258810 1579330372.70 151.6038 59.9995 32.0000 1.9732 1.9752 416.1718 416.6835 0.0771 -1.0000 -1.0000 5259232 1579330372.80 151.6038 59.9995 32.0000 1.9727 1.9747 416.1244 416.6355 0.0771 -1.0000 -1.0000 5259294 1579330372.90 151.6038 59.9995 32.0000 1.9734 1.9754 415.9980 416.5098 0.0772 -1.0000 -1.0000 5259357 1579330373.00 151.4983 59.9995 32.0000 1.9738 1.9758 415.8861 416.3979 0.0772 -1.0000 -1.0000 5259419 1579330373.10 151.4983 59.9995 32.0000 1.9737 1.9757 415.9379 416.4484 0.0770 -1.0000 -1.0000 5259482 1579330373.20 151.4983 59.9995 32.0000 1.9723 1.9743 416.1362 416.6475 0.0771 -1.0000 -1.0000 5259982 1579330373.30 151.4983 59.9995 32.0000 1.9727 1.9747 416.1779 416.6895 0.0771 -1.0000 -1.0000 5300044 1579330373.40 151.4983 59.9995 32.0000 1.9727 1.9747 416.0604 416.5724 0.0771 -1.0000 -1.0000 5300107 1579330373.50 151.4889 59.9995 32.0000 1.9736 1.9756 416.0048 416.5155 0.0770 -1.0000 -1.0000 5300169 1579330373.60 151.4879 59.9995 32.0000 1.9738 1.9758 415.9625 416.4722 0.0770 -1.0000 -1.0000 5300247 1579330373.70 151.4879 59.9995 32.0000 1.9734 1.9754 416.0560 416.5673 0.0770 -1.0000 -1.0000 5300466 1579330373.80 151.4879 59.9995 32.0000 1.9739 1.9759 416.0905 416.6017 0.0771 -1.0000 -1.0000 5300544 1579330373.90 151.4879 59.9995 32.0000 1.9740 1.9760 416.0246 416.5362 0.0772 -1.0000 -1.0000 5300607 1579330374.00 151.4879 59.9995 32.0000 1.9740 1.9760 415.9607 416.4727 0.0772 -1.0000 -1.0000 5300685 1579330374.10 151.6012 59.9995 32.0000 1.9728 1.9748 416.1434 416.6549 0.0770 -1.0000 -1.0000 5300763 1579330374.20 151.6012 59.9995 32.0000 1.9733 1.9753 416.1998 416.7099 0.0769 -1.0000 -1.0000 5300825 1579330374.30 151.6012 59.9995 32.0000 1.9736 1.9756 415.9755 416.4869 0.0771 -1.0000 -1.0000 5300888 1579330374.40 151.6012 59.9995 32.0000 1.9734 1.9754 415.9758 416.4867 0.0771 -1.0000 -1.0000 5300966 1579330374.50 151.6012 59.9995 32.0000 1.9729 1.9749 416.0487 416.5598 0.0771 -1.0000 -1.0000 5301028 1579330374.60 151.6012 59.9995 32.0000 1.9722 1.9742 416.1033 416.6145 0.0771 -1.0000 -1.0000 5301091 1579330374.70 151.5041 60.0000 32.0000 1.9727 1.9747 416.1517 416.6635 0.0772 -1.0000 -1.0000 5301153 1579330374.80 151.4264 60.0005 32.0000 1.9726 1.9746 416.0322 416.5430 0.0770 -1.0000 -1.0000 5301216 1579330374.90 151.4264 60.0005 32.0000 1.9723 1.9743 415.9481 416.4587 0.0770 -1.0000 -1.0000 5301294 1579330375.00 151.4264 60.0005 32.0000 1.9719 1.9739 416.1239 416.6348 0.0770 -1.0000 -1.0000 5301357 1579330375.10 151.4264 60.0005 32.0000 1.9722 1.9742 416.1761 416.6875 0.0771 -1.0000 -1.0000 5301419 1579330375.20 151.4264 60.0005 32.0000 1.9729 1.9749 416.1206 416.6315 0.0770 -1.0000 -1.0000 5301716 1579330375.30 151.4264 60.0005 32.0000 1.9733 1.9753 415.9768 416.4890 0.0773 -1.0000 -1.0000 5301778 1579330375.40 151.4264 60.0005 32.0000 1.9739 1.9759 415.9909 416.5029 0.0772 -1.0000 -1.0000 5301841 1579330375.50 151.4264 60.0005 32.0000 1.9736 1.9756 415.9990 416.5109 0.0772 -1.0000 -1.0000 5301919 1579330375.60 151.4264 60.0005 32.0000 1.9722 1.9742 416.0868 416.5981 0.0771 -1.0000 -1.0000 5301982 1579330375.70 151.4264 60.0005 32.0000 1.9722 1.9742 416.1825 416.6939 0.0771 -1.0000 -1.0000 5302247 1579330375.80 151.4264 60.0005 32.0000 1.9739 1.9759 416.0327 416.5434 0.0770 -1.0000 -1.0000 5302325 1579330375.90 151.5584 60.0005 32.0000 1.9736 1.9756 415.9499 416.4610 0.0770 -1.0000 -1.0000 5302388 1579330376.00 151.5584 60.0005 32.0000 1.9727 1.9747 416.1486 416.6589 0.0770 -1.0000 -1.0000 5302450 1579330376.10 151.5584 60.0005 32.0000 1.9727 1.9747 416.1078 416.6188 0.0770 -1.0000 -1.0000 5302528 1579330376.20 151.5584 60.0005 32.0000 1.9731 1.9751 415.9641 416.4742 0.0769 -1.0000 -1.0000 5302591 1579330376.30 151.5584 60.0005 32.0000 1.9730 1.9750 416.0021 416.5128 0.0770 -1.0000 -1.0000 5302763 1579330376.40 151.5584 60.0005 32.0000 1.9725 1.9745 416.1762 416.6866 0.0769 -1.0000 -1.0000 5302841 1579330376.50 151.4483 60.0005 32.0000 1.9725 1.9745 416.1535 416.6640 0.0769 -1.0000 -1.0000 5302903 1579330376.60 151.4483 60.0005 32.0000 1.9728 1.9748 416.0216 416.5312 0.0769 -1.0000 -1.0000 5302982 1579330376.70 151.4483 60.0005 32.0000 1.9727 1.9747 415.8996 416.4101 0.0770 -1.0000 -1.0000 5303044 1579330376.80 151.4483 60.0005 32.0000 1.9732 1.9752 415.9230 416.4331 0.0770 -1.0000 -1.0000 5303825 1579330376.90 151.4483 60.0005 32.0000 1.9725 1.9745 416.0609 416.5725 0.0771 -1.0000 -1.0000 5303888 1579330377.00 151.4467 60.0005 32.0000 1.9720 1.9740 416.1551 416.6672 0.0772 -1.0000 -1.0000 5303950 1579330377.10 151.4310 60.0005 32.0000 1.9727 1.9747 415.9438 416.4549 0.0770 -1.0000 -1.0000 5304013 1579330377.20 151.4310 60.0005 32.0000 1.9736 1.9756 415.9916 416.5023 0.0770 -1.0000 -1.0000 5304091 1579330377.30 151.4310 60.0005 32.0000 1.9728 1.9748 416.0924 416.6038 0.0771 -1.0000 -1.0000 5304153 1579330377.40 151.4310 60.0005 32.0000 1.9731 1.9751 416.1279 416.6386 0.0770 -1.0000 -1.0000 5304216 1579330377.50 151.4310 60.0005 32.0000 1.9739 1.9758 416.0590 416.5697 0.0770 -1.0000 -1.0000 5304294 1579330377.60 151.5713 60.0005 32.0000 1.9741 1.9761 415.9188 416.4291 0.0769 -1.0000 -1.0000 5304357 1579330377.70 151.5713 60.0005 32.0000 1.9734 1.9754 415.9005 416.4097 0.0769 -1.0000 -1.0000 5304419 1579330377.80 151.5713 60.0005 32.0000 1.9733 1.9753 416.0142 416.5250 0.0770 -1.0000 -1.0000 5304497 1579330377.90 151.5713 60.0005 32.0000 1.9725 1.9745 416.1220 416.6328 0.0770 -1.0000 -1.0000 5304560 1579330378.00 151.5713 60.0005 32.0000 1.9725 1.9745 416.0588 416.5694 0.0770 -1.0000 -1.0000 5304622 1579330378.10 151.5713 60.0005 32.0000 1.9736 1.9755 415.9387 416.4487 0.0769 -1.0000 -1.0000 5304700 1579330378.20 151.5645 60.0005 32.0000 1.9728 1.9748 416.0329 416.5432 0.0770 -1.0000 -1.0000 5304763 1579330378.30 151.4634 60.0005 32.0000 1.9723 1.9743 416.1512 416.6616 0.0769 -1.0000 -1.0000 5304982 1579330378.40 151.4634 60.0005 32.0000 1.9737 1.9757 415.9132 416.4240 0.0771 -1.0000 -1.0000 5305060 1579330378.50 151.4634 60.0005 32.0000 1.9736 1.9756 415.9107 416.4220 0.0770 -1.0000 -1.0000 5305122 1579330378.60 151.4909 60.0005 32.0000 1.9726 1.9746 416.1211 416.6318 0.0770 -1.0000 -1.0000 5305185 1579330378.70 151.4909 60.0005 32.0000 1.9721 1.9740 416.1578 416.6686 0.0770 -1.0000 -1.0000 5305247 1579330378.80 151.4909 60.0005 32.0000 1.9730 1.9750 416.0863 416.5965 0.0770 -1.0000 -1.0000 5305310 1579330378.90 151.4909 60.0005 32.0000 1.9742 1.9762 416.1171 416.6267 0.0768 -1.0000 -1.0000 5305388 1579330379.00 151.4909 60.0005 32.0000 1.9743 1.9763 416.0080 416.5181 0.0769 -1.0000 -1.0000 5305450 1579330379.10 151.4909 60.0005 32.0000 1.9734 1.9753 416.1723 416.6825 0.0769 -1.0000 -1.0000 5305513 1579330379.20 151.4909 60.0005 32.0000 1.9724 1.9744 416.0374 416.5492 0.0771 -1.0000 -1.0000 5305591 1579330379.30 151.4909 60.0005 32.0000 1.9734 1.9753 416.1291 416.6389 0.0769 -1.0000 -1.0000 5305982 1579330379.40 151.5889 60.0005 32.0000 1.9729 1.9749 416.0482 416.5588 0.0770 -1.0000 -1.0000 5306044 1579330379.50 151.5889 60.0005 32.0000 1.9727 1.9747 416.1004 416.6102 0.0768 -1.0000 -1.0000 5306122 1579330379.60 151.5889 60.0005 32.0000 1.9733 1.9753 416.0917 416.6026 0.0770 -1.0000 -1.0000 5306185 1579330379.70 151.5889 60.0005 32.0000 1.9736 1.9756 415.9173 416.4278 0.0770 -1.0000 -1.0000 5306247 1579330379.80 151.5889 60.0005 32.0000 1.9727 1.9747 415.9714 416.4817 0.0769 -1.0000 -1.0000 5306310 1579330379.90 151.5101 60.0007 32.0000 1.9720 1.9740 416.0751 416.5856 0.0770 -1.0000 -1.0000 5306372 1579330380.00 151.5101 60.0007 32.0000 1.9727 1.9747 416.1131 416.6238 0.0770 -1.0000 -1.0000 5306435 1579330380.10 151.5101 60.0007 32.0000 1.9738 1.9758 416.0368 416.5464 0.0768 -1.0000 -1.0000 5306513 1579330380.20 151.5101 60.0007 32.0000 1.9736 1.9756 415.8900 416.3996 0.0768 -1.0000 -1.0000 5306576 1579330380.30 151.5101 60.0007 32.0000 1.9739 1.9759 415.9631 416.4726 0.0769 -1.0000 -1.0000 5306638 1579330380.40 151.5101 60.0007 32.0000 1.9729 1.9749 416.0079 416.5182 0.0770 -1.0000 -1.0000 5306982 1579330380.50 151.5101 60.0007 32.0000 1.9731 1.9751 416.0549 416.5658 0.0770 -1.0000 -1.0000 5307044 1579330380.60 151.4990 60.0007 32.0000 1.9730 1.9750 415.9531 416.4634 0.0769 -1.0000 -1.0000 5307122 1579330380.70 151.4990 60.0007 32.0000 1.9738 1.9758 415.9735 416.4836 0.0770 -1.0000 -1.0000 5307185 1579330380.80 151.4990 60.0007 32.0000 1.9726 1.9746 416.0567 416.5665 0.0769 -1.0000 -1.0000 5307247 1579330380.90 151.4990 60.0007 32.0000 1.9727 1.9747 416.2187 416.7292 0.0770 -1.0000 -1.0000 5307482 1579330381.00 151.4990 60.0007 32.0000 1.9729 1.9749 416.0195 416.5305 0.0770 -1.0000 -1.0000 5307544 1579330381.10 151.5008 60.0007 32.0000 1.9738 1.9758 415.8872 416.3974 0.0770 -1.0000 -1.0000 5307607 1579330381.20 151.5148 60.0007 32.0000 1.9740 1.9760 415.8903 416.4011 0.0771 -1.0000 -1.0000 5307685 1579330381.30 151.5148 60.0007 32.0000 1.9732 1.9752 415.9548 416.4658 0.0771 -1.0000 -1.0000 5307747 1579330381.40 151.5148 60.0007 32.0000 1.9720 1.9740 416.1697 416.6802 0.0770 -1.0000 -1.0000 5307966 1579330381.50 151.5148 60.0007 32.0000 1.9729 1.9749 415.9677 416.4784 0.0770 -1.0000 -1.0000 5308044 1579330381.60 151.5148 60.0007 32.0000 1.9737 1.9757 415.9510 416.4614 0.0770 -1.0000 -1.0000 5308107 1579330381.70 151.5148 60.0007 32.0000 1.9732 1.9752 416.0155 416.5242 0.0768 -1.0000 -1.0000 5308169 1579330381.80 151.4981 60.0007 32.0000 1.9725 1.9745 416.0977 416.6073 0.0768 -1.0000 -1.0000 5308247 1579330381.90 151.4900 60.0007 32.0000 1.9727 1.9747 416.0979 416.6073 0.0770 -1.0000 -1.0000 5308466 1579330382.00 151.4900 60.0007 32.0000 1.9730 1.9750 415.9407 416.4504 0.0769 -1.0000 -1.0000 5308528 1579330382.10 151.4900 60.0007 32.0000 1.9738 1.9758 415.9169 416.4267 0.0768 -1.0000 -1.0000 5308607 1579330382.20 151.4900 60.0007 32.0000 1.9738 1.9758 415.8848 416.3959 0.0771 -1.0000 -1.0000 5308669 1579330382.30 151.4900 60.0007 32.0000 1.9731 1.9751 416.0805 416.5912 0.0769 -1.0000 -1.0000 5308732 1579330382.40 151.4802 60.0007 32.0000 1.9728 1.9748 416.2139 416.7248 0.0771 -1.0000 -1.0000 5309575 1579330382.50 151.4802 60.0007 32.0000 1.9737 1.9757 415.9705 416.4807 0.0769 -1.0000 -1.0000 5309638 1579330382.60 151.4802 60.0007 32.0000 1.9741 1.9761 415.9194 416.4298 0.0770 -1.0000 -1.0000 5309700 1579330382.70 151.4802 60.0007 32.0000 1.9737 1.9757 416.1345 416.6451 0.0770 -1.0000 -1.0000 5309763 1579330382.80 151.4802 60.0007 32.0000 1.9736 1.9756 416.1518 416.6636 0.0772 -1.0000 -1.0000 5309826 1579330382.90 151.5098 60.0007 32.0000 1.9738 1.9758 415.9984 416.5098 0.0770 -1.0000 -1.0000 5309904 1579330383.00 151.5098 60.0007 32.0000 1.9733 1.9753 415.9469 416.4566 0.0768 -1.0000 -1.0000 5309966 1579330383.10 151.5098 60.0007 32.0000 1.9728 1.9748 416.0172 416.5281 0.0771 -1.0000 -1.0000 5310028 1579330383.20 151.5098 60.0007 32.0000 1.9728 1.9748 416.0701 416.5798 0.0769 -1.0000 -1.0000 5310107 1579330383.30 151.5098 60.0007 32.0000 1.9731 1.9751 416.1712 416.6819 0.0770 -1.0000 -1.0000 5310169 1579330383.40 151.5098 60.0007 32.0000 1.9736 1.9756 415.9823 416.4930 0.0771 -1.0000 -1.0000 5310232 1579330383.50 151.5162 60.0007 32.0000 1.9733 1.9753 415.8921 416.4032 0.0770 -1.0000 -1.0000 5310294 1579330383.60 151.5611 60.0007 32.0000 1.9724 1.9744 415.9189 416.4293 0.0770 -1.0000 -1.0000 5310357 1579330383.70 151.5611 60.0007 32.0000 1.9723 1.9743 416.1333 416.6436 0.0769 -1.0000 -1.0000 5310419 1579330383.80 151.5611 60.0007 32.0000 1.9727 1.9746 416.0629 416.5732 0.0770 -1.0000 -1.0000 5310497 1579330383.90 151.5611 60.0007 32.0000 1.9739 1.9759 415.8850 416.3967 0.0772 -1.0000 -1.0000 5310560 1579330384.00 151.5611 60.0007 32.0000 1.9733 1.9753 415.9147 416.4256 0.0771 -1.0000 -1.0000 5310622 1579330384.10 151.4338 60.0007 32.0000 1.9731 1.9751 416.0643 416.5753 0.0769 -1.0000 -1.0000 5310700 1579330384.20 151.5523 60.0002 32.0000 1.9723 1.9743 416.1302 416.6403 0.0769 -1.0000 -1.0000 5310763 1579330384.30 151.5523 60.0002 32.0000 1.9734 1.9754 416.0000 416.5092 0.0768 -1.0000 -1.0000 5310825 1579330384.40 151.5523 60.0002 32.0000 1.9728 1.9748 415.9213 416.4318 0.0770 -1.0000 -1.0000 5310903 1579330384.50 151.5523 60.0002 32.0000 1.9740 1.9760 416.0086 416.5199 0.0772 -1.0000 -1.0000 5310966 1579330384.60 151.5523 60.0002 32.0000 1.9731 1.9751 416.0339 416.5435 0.0769 -1.0000 -1.0000 5311044 1579330384.70 151.5523 60.0002 32.0000 1.9727 1.9747 416.1930 416.7044 0.0771 -1.0000 -1.0000 5311091 1579330384.80 151.5523 60.0002 32.0000 1.9731 1.9751 416.0557 416.5664 0.0770 -1.0000 -1.0000 5311153 1579330384.90 151.5523 60.0002 32.0000 1.9738 1.9758 415.9050 416.4150 0.0769 -1.0000 -1.0000 5311232 1579330385.00 151.5523 60.0002 32.0000 1.9725 1.9744 416.1545 416.6651 0.0769 -1.0000 -1.0000 5311466 1579330385.10 151.5523 60.0002 32.0000 1.9727 1.9747 416.0611 416.5713 0.0769 -1.0000 -1.0000 5311528 1579330385.20 151.5756 60.0002 32.0000 1.9731 1.9751 416.0120 416.5216 0.0769 -1.0000 -1.0000 5311607 1579330385.30 151.5756 60.0002 32.0000 1.9733 1.9753 415.8568 416.3679 0.0772 -1.0000 -1.0000 5311669 1579330385.40 151.5756 60.0002 32.0000 1.9727 1.9747 416.0098 416.5212 0.0770 -1.0000 -1.0000 5311732 1579330385.50 151.5756 60.0002 32.0000 1.9724 1.9744 416.1244 416.6348 0.0769 -1.0000 -1.0000 5312060 1579330385.60 151.5756 60.0002 32.0000 1.9732 1.9752 416.0521 416.5633 0.0772 -1.0000 -1.0000 5312122 1579330385.70 151.5756 60.0002 32.0000 1.9737 1.9757 415.8773 416.3883 0.0770 -1.0000 -1.0000 5312185 1579330385.80 151.5756 60.0002 32.0000 1.9727 1.9747 415.9188 416.4291 0.0770 -1.0000 -1.0000 5312247 1579330385.90 151.4944 60.0002 32.0000 1.9720 1.9740 416.1465 416.6574 0.0770 -1.0000 -1.0000 5312310 1579330386.00 151.4778 60.0002 32.0000 1.9731 1.9751 416.1455 416.6561 0.0769 -1.0000 -1.0000 5312997 1579330386.10 151.4778 60.0002 32.0000 1.9735 1.9755 415.9326 416.4432 0.0770 -1.0000 -1.0000 5313075 1579330386.20 151.4778 60.0002 32.0000 1.9736 1.9756 416.0954 416.6055 0.0769 -1.0000 -1.0000 5313138 1579330386.30 151.4778 60.0002 32.0000 1.9725 1.9745 416.1337 416.6446 0.0770 -1.0000 -1.0000 5313200 1579330386.40 151.4778 60.0002 32.0000 1.9735 1.9755 416.0839 416.5948 0.0770 -1.0000 -1.0000 5313278 1579330386.50 151.4783 60.0002 32.0000 1.9740 1.9760 415.9131 416.4241 0.0771 -1.0000 -1.0000 5313341 1579330386.60 151.4908 60.0002 32.0000 1.9732 1.9752 415.8511 416.3619 0.0770 -1.0000 -1.0000 5313403 1579330386.70 151.4908 60.0002 32.0000 1.9728 1.9748 415.9221 416.4329 0.0770 -1.0000 -1.0000 5313482 1579330386.80 151.4908 60.0002 32.0000 1.9727 1.9747 416.1036 416.6141 0.0770 -1.0000 -1.0000 5313528 1579330386.90 151.4908 60.0002 32.0000 1.9732 1.9752 415.8942 416.4047 0.0770 -1.0000 -1.0000 5313607 1579330387.00 151.4908 60.0002 32.0000 1.9735 1.9755 415.8779 416.3880 0.0769 -1.0000 -1.0000 5313669 1579330387.10 151.5181 60.0002 32.0000 1.9728 1.9748 415.9731 416.4839 0.0770 -1.0000 -1.0000 5313732 1579330387.20 151.5181 60.0002 32.0000 1.9721 1.9741 416.0502 416.5610 0.0770 -1.0000 -1.0000 5313810 1579330387.30 151.5181 60.0002 32.0000 1.9733 1.9753 415.9231 416.4340 0.0771 -1.0000 -1.0000 5313872 1579330387.40 151.5181 60.0002 32.0000 1.9731 1.9751 415.8451 416.3559 0.0770 -1.0000 -1.0000 5313935 1579330387.50 151.5181 60.0002 32.0000 1.9733 1.9753 416.0166 416.5271 0.0770 -1.0000 -1.0000 5313997 1579330387.60 151.5168 60.0002 32.0000 1.9723 1.9743 416.1513 416.6632 0.0772 -1.0000 -1.0000 5314232 1579330387.70 151.5166 60.0002 32.0000 1.9728 1.9748 415.9990 416.5093 0.0769 -1.0000 -1.0000 5314294 1579330387.80 151.5166 60.0002 32.0000 1.9731 1.9751 415.8736 416.3835 0.0770 -1.0000 -1.0000 5314372 1579330387.90 151.5166 60.0002 32.0000 1.9730 1.9750 415.8303 416.3416 0.0771 -1.0000 -1.0000 5314435 1579330388.00 151.5166 60.0002 32.0000 1.9726 1.9746 415.9899 416.5015 0.0771 -1.0000 -1.0000 5314497 1579330388.10 151.5166 60.0002 32.0000 1.9728 1.9747 416.1283 416.6387 0.0769 -1.0000 -1.0000 5314576 1579330388.20 151.5166 60.0002 32.0000 1.9731 1.9751 416.0564 416.5658 0.0769 -1.0000 -1.0000 5314638 1579330388.30 151.5166 60.0002 32.0000 1.9732 1.9752 416.0236 416.5359 0.0771 -1.0000 -1.0000 5314700 1579330388.40 151.5166 60.0002 32.0000 1.9731 1.9751 415.9735 416.4835 0.0769 -1.0000 -1.0000 5314763 1579330388.50 151.5166 60.0002 32.0000 1.9725 1.9745 415.9984 416.5083 0.0769 -1.0000 -1.0000 5314825 1579330388.60 151.5166 60.0002 32.0000 1.9725 1.9745 416.0136 416.5239 0.0769 -1.0000 -1.0000 5315294 1579330388.70 151.5166 60.0002 32.0000 1.9724 1.9744 415.9924 416.5024 0.0769 -1.0000 -1.0000 5315357 1579330388.80 151.5201 60.0002 32.0000 1.9732 1.9752 415.9089 416.4199 0.0771 -1.0000 -1.0000 5315403 1579330388.90 151.5201 60.0002 32.0000 1.9730 1.9750 415.9161 416.4267 0.0770 -1.0000 -1.0000 5315482 1579330389.00 151.5201 60.0002 32.0000 1.9722 1.9741 415.9705 416.4809 0.0770 -1.0000 -1.0000 5315544 1579330389.10 151.5201 60.0002 32.0000 1.9726 1.9746 416.0354 416.5449 0.0769 -1.0000 -1.0000 5315716 1579330389.20 151.5201 60.0002 32.0000 1.9726 1.9746 416.1712 416.6826 0.0772 -1.0000 -1.0000 5315794 1579330389.30 151.4633 60.0002 32.0000 1.9730 1.9750 416.1349 416.6457 0.0770 -1.0000 -1.0000 5315857 1579330389.40 151.4633 60.0002 32.0000 1.9740 1.9760 416.0411 416.5525 0.0771 -1.0000 -1.0000 5315919 1579330389.50 151.4633 60.0002 32.0000 1.9725 1.9745 416.1140 416.6245 0.0770 -1.0000 -1.0000 5316013 1579330389.60 151.4633 60.0002 32.0000 1.9732 1.9752 416.1588 416.6712 0.0773 -1.0000 -1.0000 5316247 1579330389.70 151.4633 60.0002 32.0000 1.9739 1.9759 415.9805 416.4921 0.0772 -1.0000 -1.0000 5316310 1579330389.80 151.4633 60.0002 32.0000 1.9734 1.9754 415.8841 416.3955 0.0771 -1.0000 -1.0000 5316388 1579330389.90 151.5379 59.9999 32.0000 1.9730 1.9750 415.9632 416.4755 0.0774 -1.0000 -1.0000 5316450 1579330390.00 151.5379 59.9999 32.0000 1.9724 1.9744 416.1680 416.6793 0.0771 -1.0000 -1.0000 5316513 1579330390.10 151.5379 59.9999 32.0000 1.9720 1.9740 416.0784 416.5899 0.0771 -1.0000 -1.0000 5316747 1579330390.20 151.5379 59.9999 32.0000 1.9733 1.9753 415.9584 416.4691 0.0770 -1.0000 -1.0000 5316810 1579330390.30 151.5379 59.9999 32.0000 1.9733 1.9753 415.8932 416.4025 0.0769 -1.0000 -1.0000 5316872 1579330390.40 151.5379 59.9999 32.0000 1.9726 1.9746 415.9003 416.4102 0.0768 -1.0000 -1.0000 5316950 1579330390.50 151.5379 59.9999 32.0000 1.9726 1.9746 415.9856 416.4962 0.0770 -1.0000 -1.0000 5317013 1579330390.60 151.5379 59.9999 32.0000 1.9729 1.9749 416.1050 416.6156 0.0770 -1.0000 -1.0000 5317091 1579330390.70 151.5379 59.9999 32.0000 1.9734 1.9754 415.9548 416.4651 0.0770 -1.0000 -1.0000 5317216 1579330390.80 151.5379 59.9999 32.0000 1.9731 1.9751 415.9746 416.4852 0.0770 -1.0000 -1.0000 5317278 1579330390.90 151.5379 59.9999 32.0000 1.9726 1.9746 416.0465 416.5570 0.0770 -1.0000 -1.0000 5317341 1579330391.00 151.4846 59.9999 32.0000 1.9720 1.9740 416.1376 416.6475 0.0768 -1.0000 -1.0000 5317403 1579330391.10 151.4846 59.9999 32.0000 1.9728 1.9748 416.0790 416.5893 0.0770 -1.0000 -1.0000 5317466 1579330391.20 151.4846 59.9999 32.0000 1.9739 1.9759 415.9890 416.4997 0.0771 -1.0000 -1.0000 5317716 1579330391.30 151.4846 59.9999 32.0000 1.9735 1.9755 416.0219 416.5329 0.0770 -1.0000 -1.0000 5317778 1579330391.40 151.4846 59.9999 32.0000 1.9726 1.9746 416.2325 416.7427 0.0769 -1.0000 -1.0000 5317841 1579330391.50 151.4846 59.9999 32.0000 1.9720 1.9740 416.1776 416.6881 0.0769 -1.0000 -1.0000 5317904 1579330391.60 151.4846 59.9999 32.0000 1.9728 1.9748 416.0412 416.5520 0.0771 -1.0000 -1.0000 5317966 1579330391.70 151.4846 59.9999 32.0000 1.9731 1.9751 416.0487 416.5593 0.0770 -1.0000 -1.0000 5318028 1579330391.80 151.5933 59.9999 32.0000 1.9725 1.9745 416.1096 416.6215 0.0772 -1.0000 -1.0000 5318107 1579330391.90 151.5933 59.9999 32.0000 1.9722 1.9742 416.2076 416.7183 0.0768 -1.0000 -1.0000 5318169 1579330392.00 151.5933 59.9999 32.0000 1.9730 1.9749 416.0893 416.5987 0.0768 -1.0000 -1.0000 5318232 1579330392.10 151.5933 59.9999 32.0000 1.9730 1.9750 415.9454 416.4559 0.0770 -1.0000 -1.0000 5318310 1579330392.20 151.5933 59.9999 32.0000 1.9737 1.9757 415.8566 416.3672 0.0770 -1.0000 -1.0000 5318544 1579330392.30 151.5207 59.9999 32.0000 1.9724 1.9744 415.8979 416.4084 0.0770 -1.0000 -1.0000 5318607 1579330392.40 151.5207 59.9999 32.0000 1.9721 1.9741 416.1399 416.6508 0.0771 -1.0000 -1.0000 5318669 1579330392.50 151.5207 59.9999 32.0000 1.9722 1.9742 416.1654 416.6753 0.0768 -1.0000 -1.0000 5318732 1579330392.60 151.5207 59.9999 32.0000 1.9733 1.9753 415.9980 416.5076 0.0769 -1.0000 -1.0000 5318810 1579330392.70 151.5207 59.9999 32.0000 1.9735 1.9755 415.9072 416.4179 0.0770 -1.0000 -1.0000 5319232 1579330392.80 151.5207 59.9999 32.0000 1.9741 1.9760 416.0389 416.5497 0.0770 -1.0000 -1.0000 5319294 1579330392.90 151.4516 59.9999 32.0000 1.9728 1.9748 416.1474 416.6577 0.0769 -1.0000 -1.0000 5319372 1579330393.00 151.4516 59.9999 32.0000 1.9743 1.9763 416.0112 416.5211 0.0769 -1.0000 -1.0000 5319435 1579330393.10 151.4516 59.9999 32.0000 1.9734 1.9754 415.8895 416.4002 0.0770 -1.0000 -1.0000 5319497 1579330393.20 151.4516 59.9999 32.0000 1.9729 1.9749 416.1792 416.6902 0.0770 -1.0000 -1.0000 5319778 1579330393.30 151.4516 59.9999 32.0000 1.9728 1.9748 416.2117 416.7222 0.0770 -1.0000 -1.0000 5319841 1579330393.40 151.4516 59.9999 32.0000 1.9727 1.9747 416.0687 416.5796 0.0770 -1.0000 -1.0000 5319904 1579330393.50 151.5288 59.9999 32.0000 1.9738 1.9758 415.8493 416.3606 0.0771 -1.0000 -1.0000 5319982 1579330393.60 151.5288 59.9999 32.0000 1.9731 1.9751 416.0954 416.6056 0.0770 -1.0000 -1.0000 5320044 1579330393.70 151.5288 59.9999 32.0000 1.9726 1.9746 416.1239 416.6352 0.0770 -1.0000 -1.0000 5320107 1579330393.80 151.5288 59.9999 32.0000 1.9731 1.9751 415.9751 416.4850 0.0769 -1.0000 -1.0000 5320185 1579330393.90 151.5288 59.9999 32.0000 1.9730 1.9750 415.9294 416.4399 0.0770 -1.0000 -1.0000 5320247 1579330394.00 151.4293 59.9999 32.0000 1.9719 1.9739 416.1756 416.6864 0.0769 -1.0000 -1.0000 5320310 1579330394.10 151.4278 59.9999 32.0000 1.9728 1.9748 416.1243 416.6352 0.0771 -1.0000 -1.0000 5320372 1579330394.20 151.4278 59.9999 32.0000 1.9734 1.9754 415.9887 416.4994 0.0770 -1.0000 -1.0000 5321028 1579330394.30 151.4278 59.9999 32.0000 1.9732 1.9752 415.9347 416.4457 0.0771 -1.0000 -1.0000 5321091 1579330394.40 151.4278 59.9999 32.0000 1.9727 1.9747 416.0204 416.5316 0.0771 -1.0000 -1.0000 5321169 1579330394.50 151.4309 60.0000 32.0000 1.9721 1.9741 416.1598 416.6705 0.0770 -1.0000 -1.0000 5321232 1579330394.60 151.4447 60.0005 32.0000 1.9733 1.9753 416.0718 416.5822 0.0770 -1.0000 -1.0000 5321310 1579330394.70 151.4447 60.0005 32.0000 1.9737 1.9757 415.9185 416.4289 0.0770 -1.0000 -1.0000 5321372 1579330394.80 151.4447 60.0005 32.0000 1.9730 1.9750 415.9614 416.4721 0.0770 -1.0000 -1.0000 5321435 1579330394.90 151.4447 60.0005 32.0000 1.9723 1.9743 416.1709 416.6810 0.0769 -1.0000 -1.0000 5321497 1579330395.00 151.4447 60.0005 32.0000 1.9730 1.9750 416.0934 416.6038 0.0770 -1.0000 -1.0000 5321560 1579330395.10 151.4447 60.0005 32.0000 1.9737 1.9756 416.0382 416.5497 0.0772 -1.0000 -1.0000 5321622 1579330395.20 151.4563 60.0005 32.0000 1.9723 1.9743 416.0700 416.5813 0.0771 -1.0000 -1.0000 5321700 1579330395.30 151.4743 60.0005 32.0000 1.9727 1.9747 416.2253 416.7365 0.0770 -1.0000 -1.0000 5321763 1579330395.40 151.4743 60.0005 32.0000 1.9726 1.9746 416.0406 416.5516 0.0771 -1.0000 -1.0000 5321826 1579330395.50 151.4743 60.0005 32.0000 1.9733 1.9753 415.9343 416.4453 0.0770 -1.0000 -1.0000 5321904 1579330395.60 151.4743 60.0005 32.0000 1.9738 1.9758 415.8898 416.3995 0.0769 -1.0000 -1.0000 5321966 1579330395.70 151.4743 60.0005 32.0000 1.9727 1.9747 415.9711 416.4815 0.0770 -1.0000 -1.0000 5322028 1579330395.80 151.4258 60.0005 32.0000 1.9722 1.9742 416.1464 416.6571 0.0770 -1.0000 -1.0000 5322091 1579330395.90 151.4258 60.0005 32.0000 1.9724 1.9744 416.1191 416.6303 0.0771 -1.0000 -1.0000 5322169 1579330396.00 151.4258 60.0005 32.0000 1.9728 1.9748 416.0536 416.5639 0.0770 -1.0000 -1.0000 5322232 1579330396.10 151.4258 60.0005 32.0000 1.9735 1.9755 415.9315 416.4433 0.0771 -1.0000 -1.0000 5322310 1579330396.20 151.4258 60.0005 32.0000 1.9732 1.9752 416.0306 416.5411 0.0770 -1.0000 -1.0000 5322372 1579330396.30 151.4258 60.0005 32.0000 1.9722 1.9742 416.1108 416.6222 0.0771 -1.0000 -1.0000 5322716 1579330396.40 151.4258 60.0005 32.0000 1.9725 1.9745 416.0244 416.5348 0.0770 -1.0000 -1.0000 5322794 1579330396.50 151.4258 60.0005 32.0000 1.9733 1.9753 415.9888 416.5005 0.0770 -1.0000 -1.0000 5322857 1579330396.60 151.4258 60.0005 32.0000 1.9725 1.9745 415.9749 416.4870 0.0772 -1.0000 -1.0000 5322935 1579330396.70 151.4258 60.0005 32.0000 1.9722 1.9742 416.0480 416.5577 0.0769 -1.0000 -1.0000 5322997 1579330396.80 151.4258 60.0005 32.0000 1.9722 1.9742 416.2260 416.7358 0.0768 -1.0000 -1.0000 5323263 1579330396.90 151.4059 60.0005 32.0000 1.9722 1.9742 416.0442 416.5545 0.0770 -1.0000 -1.0000 5323341 1579330397.00 151.4059 60.0005 32.0000 1.9735 1.9755 415.8562 416.3674 0.0771 -1.0000 -1.0000 5323403 1579330397.10 151.4059 60.0005 32.0000 1.9729 1.9749 415.8924 416.4032 0.0770 -1.0000 -1.0000 5323466 1579330397.20 151.4059 60.0005 32.0000 1.9725 1.9745 416.0275 416.5377 0.0769 -1.0000 -1.0000 5323544 1579330397.30 151.4059 60.0005 32.0000 1.9724 1.9744 416.0583 416.5688 0.0770 -1.0000 -1.0000 5323607 1579330397.40 151.4622 60.0005 32.0000 1.9728 1.9748 415.8303 416.3410 0.0770 -1.0000 -1.0000 5323669 1579330397.50 151.4651 60.0005 32.0000 1.9721 1.9741 415.8415 416.3523 0.0771 -1.0000 -1.0000 5323732 1579330397.60 151.4651 60.0005 32.0000 1.9722 1.9742 416.0944 416.6063 0.0772 -1.0000 -1.0000 5323794 1579330397.70 151.4651 60.0005 32.0000 1.9715 1.9735 416.0723 416.5843 0.0772 -1.0000 -1.0000 5323857 1579330397.80 151.4651 60.0005 32.0000 1.9717 1.9737 415.9747 416.4850 0.0769 -1.0000 -1.0000 5323997 1579330397.90 151.4651 60.0005 32.0000 1.9730 1.9750 415.8897 416.3996 0.0769 -1.0000 -1.0000 5324060 1579330398.00 151.4744 60.0005 32.0000 1.9727 1.9746 415.9307 416.4399 0.0768 -1.0000 -1.0000 5324122 1579330398.10 151.4744 60.0005 32.0000 1.9717 1.9737 416.1360 416.6463 0.0769 -1.0000 -1.0000 5324200 1579330398.20 151.4744 60.0005 32.0000 1.9722 1.9742 416.1248 416.6359 0.0771 -1.0000 -1.0000 5324263 1579330398.30 151.4744 60.0005 32.0000 1.9726 1.9746 416.1135 416.6247 0.0770 -1.0000 -1.0000 5324497 1579330398.40 151.4744 60.0005 32.0000 1.9732 1.9752 415.9053 416.4159 0.0770 -1.0000 -1.0000 5324560 1579330398.50 151.4169 60.0005 32.0000 1.9719 1.9739 416.1114 416.6224 0.0771 -1.0000 -1.0000 5324622 1579330398.60 151.4169 60.0005 32.0000 1.9724 1.9744 416.0352 416.5463 0.0770 -1.0000 -1.0000 5324700 1579330398.70 151.4169 60.0005 32.0000 1.9728 1.9748 415.9999 416.5110 0.0770 -1.0000 -1.0000 5324763 1579330398.80 151.4169 60.0005 32.0000 1.9731 1.9751 415.9953 416.5053 0.0769 -1.0000 -1.0000 5325247 1579330398.90 151.4169 60.0005 32.0000 1.9735 1.9755 415.9671 416.4771 0.0770 -1.0000 -1.0000 5325325 1579330399.00 151.4559 60.0005 32.0000 1.9730 1.9750 416.0871 416.5985 0.0771 -1.0000 -1.0000 5325388 1579330399.10 151.5435 60.0005 32.0000 1.9723 1.9743 416.2096 416.7207 0.0770 -1.0000 -1.0000 5325450 1579330399.20 151.5435 60.0005 32.0000 1.9726 1.9746 416.0042 416.5146 0.0770 -1.0000 -1.0000 5325622 1579330399.30 151.5435 60.0005 32.0000 1.9733 1.9753 415.9025 416.4126 0.0769 -1.0000 -1.0000 5325700 1579330399.40 151.5435 60.0005 32.0000 1.9737 1.9757 415.9422 416.4521 0.0769 -1.0000 -1.0000 5325763 1579330399.50 151.5435 60.0005 32.0000 1.9732 1.9752 416.0776 416.5885 0.0770 -1.0000 -1.0000 5325841 1579330399.60 151.5993 60.0002 32.0000 1.9735 1.9755 416.0556 416.5667 0.0770 -1.0000 -1.0000 5325904 1579330399.70 151.5993 60.0002 32.0000 1.9743 1.9763 415.9877 416.4974 0.0769 -1.0000 -1.0000 5325966 1579330399.80 151.5993 60.0002 32.0000 1.9741 1.9761 415.8780 416.3894 0.0771 -1.0000 -1.0000 5326200 1579330399.90 151.5993 60.0002 32.0000 1.9731 1.9751 416.1990 416.7096 0.0770 -1.0000 -1.0000 5326263 1579330400.00 151.5993 60.0002 32.0000 1.9733 1.9753 416.1593 416.6703 0.0771 -1.0000 -1.0000 5326326 1579330400.10 151.5993 60.0002 32.0000 1.9738 1.9758 416.1476 416.6589 0.0771 -1.0000 -1.0000 5326404 1579330400.20 151.5734 60.0002 32.0000 1.9741 1.9761 415.9436 416.4544 0.0769 -1.0000 -1.0000 5326466 1579330400.30 151.5614 60.0002 32.0000 1.9743 1.9762 416.0202 416.5292 0.0768 -1.0000 -1.0000 5326747 1579330400.40 151.5614 60.0002 32.0000 1.9731 1.9751 416.1579 416.6684 0.0770 -1.0000 -1.0000 5326810 1579330400.50 151.5614 60.0002 32.0000 1.9737 1.9757 416.1578 416.6684 0.0769 -1.0000 -1.0000 5326872 1579330400.60 151.5614 60.0002 32.0000 1.9746 1.9765 416.0049 416.5147 0.0769 -1.0000 -1.0000 5326950 1579330400.70 151.5614 60.0002 32.0000 1.9738 1.9758 416.0514 416.5610 0.0768 -1.0000 -1.0000 5327013 1579330400.80 151.5672 60.0002 32.0000 1.9735 1.9755 416.1569 416.6678 0.0771 -1.0000 -1.0000 5327075 1579330400.90 151.5672 60.0002 32.0000 1.9726 1.9746 416.1383 416.6502 0.0772 -1.0000 -1.0000 5327216 1579330401.00 151.5672 60.0002 32.0000 1.9739 1.9759 415.9279 416.4380 0.0769 -1.0000 -1.0000 5327278 1579330401.10 151.5672 60.0002 32.0000 1.9741 1.9761 415.9623 416.4732 0.0770 -1.0000 -1.0000 5327341 1579330401.20 151.5672 60.0002 32.0000 1.9730 1.9750 416.0969 416.6079 0.0771 -1.0000 -1.0000 5327403 1579330401.30 151.5672 60.0002 32.0000 1.9721 1.9741 416.1382 416.6489 0.0770 -1.0000 -1.0000 5327466 1579330401.40 151.5232 60.0002 32.0000 1.9732 1.9752 416.1308 416.6418 0.0770 -1.0000 -1.0000 5327966 1579330401.50 151.5036 60.0002 32.0000 1.9732 1.9752 415.8977 416.4077 0.0769 -1.0000 -1.0000 5328028 1579330401.60 151.5036 60.0002 32.0000 1.9730 1.9750 415.9011 416.4117 0.0770 -1.0000 -1.0000 5328091 1579330401.70 151.5036 60.0002 32.0000 1.9729 1.9749 416.0952 416.6057 0.0770 -1.0000 -1.0000 5328154 1579330401.80 151.5036 60.0002 32.0000 1.9728 1.9748 416.0210 416.5318 0.0770 -1.0000 -1.0000 5328232 1579330401.90 151.5036 60.0002 32.0000 1.9728 1.9748 415.9363 416.4462 0.0769 -1.0000 -1.0000 5328466 1579330402.00 151.4798 60.0002 32.0000 1.9724 1.9744 416.1175 416.6290 0.0771 -1.0000 -1.0000 5328528 1579330402.10 151.4798 60.0002 32.0000 1.9730 1.9750 416.1318 416.6439 0.0772 -1.0000 -1.0000 5328591 1579330402.20 151.4798 60.0002 32.0000 1.9730 1.9750 416.0605 416.5729 0.0772 -1.0000 -1.0000 5328653 1579330402.30 151.4798 60.0002 32.0000 1.9738 1.9758 415.8607 416.3722 0.0772 -1.0000 -1.0000 5328716 1579330402.40 151.4798 60.0002 32.0000 1.9738 1.9758 415.8659 416.3767 0.0770 -1.0000 -1.0000 5328810 1579330402.50 151.5094 60.0002 32.0000 1.9722 1.9742 416.1211 416.6322 0.0771 -1.0000 -1.0000 5328872 1579330402.60 151.5094 60.0002 32.0000 1.9729 1.9748 416.1066 416.6171 0.0770 -1.0000 -1.0000 5328935 1579330402.70 151.5094 60.0002 32.0000 1.9738 1.9758 415.9663 416.4769 0.0769 -1.0000 -1.0000 5328997 1579330402.80 151.5094 60.0002 32.0000 1.9732 1.9752 415.9565 416.4672 0.0770 -1.0000 -1.0000 5329060 1579330402.90 151.5094 60.0002 32.0000 1.9736 1.9756 415.9201 416.4301 0.0769 -1.0000 -1.0000 5329747 1579330403.00 151.5018 60.0002 32.0000 1.9722 1.9742 416.1128 416.6233 0.0769 -1.0000 -1.0000 5329810 1579330403.10 151.4947 60.0002 32.0000 1.9722 1.9742 416.1133 416.6241 0.0771 -1.0000 -1.0000 5329872 1579330403.20 151.4947 60.0002 32.0000 1.9730 1.9750 415.9689 416.4801 0.0770 -1.0000 -1.0000 5329950 1579330403.30 151.4947 60.0002 32.0000 1.9725 1.9745 415.9906 416.5011 0.0770 -1.0000 -1.0000 5330013 1579330403.40 151.4947 60.0002 32.0000 1.9727 1.9747 415.9997 416.5104 0.0770 -1.0000 -1.0000 5330075 1579330403.50 151.4947 60.0002 32.0000 1.9728 1.9748 416.2025 416.7136 0.0770 -1.0000 -1.0000 5330154 1579330403.60 151.5044 60.0002 32.0000 1.9720 1.9740 416.0065 416.5167 0.0769 -1.0000 -1.0000 5330216 1579330403.70 151.5044 60.0002 32.0000 1.9723 1.9743 415.8960 416.4068 0.0771 -1.0000 -1.0000 5330278 1579330403.80 151.5044 60.0002 32.0000 1.9726 1.9746 415.9846 416.4966 0.0771 -1.0000 -1.0000 5330341 1579330403.90 151.5044 60.0002 32.0000 1.9730 1.9750 416.1132 416.6238 0.0770 -1.0000 -1.0000 5330404 1579330404.00 151.5044 60.0002 32.0000 1.9726 1.9746 416.1162 416.6262 0.0769 -1.0000 -1.0000 5330466 1579330404.10 151.5954 60.0002 32.0000 1.9733 1.9753 415.8904 416.4013 0.0771 -1.0000 -1.0000 5330544 1579330404.20 151.5954 60.0002 32.0000 1.9731 1.9751 415.8654 416.3761 0.0770 -1.0000 -1.0000 5330607 1579330404.30 151.5954 60.0002 32.0000 1.9729 1.9748 416.0343 416.5454 0.0771 -1.0000 -1.0000 5330669 1579330404.40 151.5954 60.0002 32.0000 1.9735 1.9754 416.1351 416.6456 0.0770 -1.0000 -1.0000 5330747 1579330404.50 151.5954 60.0002 32.0000 1.9731 1.9751 415.9223 416.4332 0.0771 -1.0000 -1.0000 5330810 1579330404.60 151.5912 60.0002 32.0000 1.9734 1.9754 415.8186 416.3290 0.0770 -1.0000 -1.0000 5330872 1579330404.70 151.4474 59.9999 32.0000 1.9730 1.9750 415.8338 416.3447 0.0770 -1.0000 -1.0000 5330935 1579330404.80 151.4474 59.9999 32.0000 1.9726 1.9745 416.0977 416.6080 0.0769 -1.0000 -1.0000 5330997 1579330404.90 151.4474 59.9999 32.0000 1.9734 1.9754 416.1378 416.6492 0.0771 -1.0000 -1.0000 5331075 1579330405.00 151.4474 59.9999 32.0000 1.9737 1.9757 415.9420 416.4526 0.0770 -1.0000 -1.0000 5331247 1579330405.10 151.4474 59.9999 32.0000 1.9732 1.9752 415.8768 416.3875 0.0770 -1.0000 -1.0000 5331310 1579330405.20 151.4474 59.9999 32.0000 1.9728 1.9748 416.0454 416.5561 0.0770 -1.0000 -1.0000 5331388 1579330405.30 151.4474 59.9999 32.0000 1.9721 1.9741 415.8968 416.4075 0.0771 -1.0000 -1.0000 5331450 1579330405.40 151.4477 59.9999 32.0000 1.9731 1.9751 415.9132 416.4245 0.0771 -1.0000 -1.0000 5331513 1579330405.50 151.4649 59.9999 32.0000 1.9734 1.9753 415.9424 416.4537 0.0771 -1.0000 -1.0000 5331982 1579330405.60 151.4649 59.9999 32.0000 1.9730 1.9750 416.0484 416.5582 0.0769 -1.0000 -1.0000 5332044 1579330405.70 151.4649 59.9999 32.0000 1.9726 1.9746 416.1119 416.6237 0.0772 -1.0000 -1.0000 5332107 1579330405.80 151.4649 59.9999 32.0000 1.9720 1.9740 416.0927 416.6038 0.0770 -1.0000 -1.0000 5332169 1579330405.90 151.4649 59.9999 32.0000 1.9733 1.9753 416.0517 416.5625 0.0770 -1.0000 -1.0000 5332232 1579330406.00 151.4909 59.9999 32.0000 1.9732 1.9752 415.8324 416.3428 0.0770 -1.0000 -1.0000 5332591 1579330406.10 151.4909 59.9999 32.0000 1.9737 1.9757 415.8342 416.3461 0.0772 -1.0000 -1.0000 5332654 1579330406.20 151.4909 59.9999 32.0000 1.9724 1.9744 415.9375 416.4479 0.0769 -1.0000 -1.0000 5332732 1579330406.30 151.4909 59.9999 32.0000 1.9722 1.9742 415.9272 416.4377 0.0771 -1.0000 -1.0000 5332794 1579330406.40 151.4909 59.9999 32.0000 1.9730 1.9750 415.8860 416.3983 0.0773 -1.0000 -1.0000 5332857 1579330406.50 151.4796 59.9999 32.0000 1.9727 1.9747 415.8672 416.3787 0.0771 -1.0000 -1.0000 5332997 1579330406.60 151.4732 59.9999 32.0000 1.9723 1.9743 416.0856 416.5971 0.0771 -1.0000 -1.0000 5333060 1579330406.70 151.4732 59.9999 32.0000 1.9724 1.9744 416.1117 416.6224 0.0770 -1.0000 -1.0000 5333122 1579330406.80 151.4732 59.9999 32.0000 1.9728 1.9748 415.9105 416.4209 0.0769 -1.0000 -1.0000 5333185 1579330406.90 151.4732 59.9999 32.0000 1.9734 1.9754 415.8229 416.3324 0.0769 -1.0000 -1.0000 5333263 1579330407.00 151.4732 59.9999 32.0000 1.9728 1.9748 415.9931 416.5034 0.0769 -1.0000 -1.0000 5333497 1579330407.10 151.3815 59.9999 32.0000 1.9726 1.9746 416.1353 416.6453 0.0770 -1.0000 -1.0000 5333560 1579330407.20 151.3815 59.9999 32.0000 1.9724 1.9744 416.1087 416.6197 0.0770 -1.0000 -1.0000 5333622 1579330407.30 151.3815 59.9999 32.0000 1.9722 1.9742 416.0627 416.5751 0.0772 -1.0000 -1.0000 5333685 1579330407.40 151.3815 59.9999 32.0000 1.9732 1.9752 415.9815 416.4922 0.0770 -1.0000 -1.0000 5333747 1579330407.50 151.3815 59.9999 32.0000 1.9724 1.9744 416.1045 416.6152 0.0770 -1.0000 -1.0000 5333826 1579330407.60 151.4769 59.9999 32.0000 1.9724 1.9744 416.0504 416.5607 0.0769 -1.0000 -1.0000 5333951 1579330407.70 151.4769 59.9999 32.0000 1.9733 1.9753 416.1110 416.6212 0.0769 -1.0000 -1.0000 5334013 1579330407.80 151.4769 59.9999 32.0000 1.9735 1.9755 415.9119 416.4225 0.0770 -1.0000 -1.0000 5334091 1579330407.90 151.4769 59.9999 32.0000 1.9733 1.9753 415.9297 416.4413 0.0771 -1.0000 -1.0000 5334154 1579330408.00 151.4769 59.9999 32.0000 1.9720 1.9740 415.9753 416.4853 0.0769 -1.0000 -1.0000 5334216 1579330408.10 151.4787 59.9999 32.0000 1.9726 1.9746 416.0966 416.6076 0.0770 -1.0000 -1.0000 5335216 1579330408.20 151.5384 59.9999 32.0000 1.9731 1.9751 415.9827 416.4927 0.0769 -1.0000 -1.0000 5335278 1579330408.30 151.5384 59.9999 32.0000 1.9730 1.9750 415.9497 416.4598 0.0770 -1.0000 -1.0000 5335341 1579330408.40 151.5384 59.9999 32.0000 1.9738 1.9758 415.8869 416.3983 0.0771 -1.0000 -1.0000 5335403 1579330408.50 151.5384 59.9999 32.0000 1.9725 1.9745 415.9101 416.4203 0.0770 -1.0000 -1.0000 5335482 1579330408.60 151.5384 59.9999 32.0000 1.9732 1.9752 416.0645 416.5753 0.0769 -1.0000 -1.0000 5335544 1579330408.70 151.4471 59.9999 32.0000 1.9736 1.9756 415.8294 416.3396 0.0770 -1.0000 -1.0000 5335607 1579330408.80 151.4471 59.9999 32.0000 1.9738 1.9758 415.8939 416.4058 0.0772 -1.0000 -1.0000 5335669 1579330408.90 151.4471 59.9999 32.0000 1.9731 1.9751 416.0219 416.5330 0.0771 -1.0000 -1.0000 5335747 1579330409.00 151.4471 59.9999 32.0000 1.9735 1.9755 416.0902 416.6017 0.0771 -1.0000 -1.0000 5335810 1579330409.10 151.4471 59.9999 32.0000 1.9740 1.9760 415.9720 416.4840 0.0772 -1.0000 -1.0000 5335872 1579330409.20 151.4705 59.9999 32.0000 1.9733 1.9753 415.9306 416.4413 0.0770 -1.0000 -1.0000 5335951 1579330409.30 151.4907 59.9999 32.0000 1.9729 1.9749 416.1096 416.6205 0.0771 -1.0000 -1.0000 5336013 1579330409.40 151.4907 59.9999 32.0000 1.9726 1.9746 416.2745 416.7857 0.0770 -1.0000 -1.0000 5336075 1579330409.50 151.4907 59.9999 32.0000 1.9732 1.9752 416.0989 416.6110 0.0772 -1.0000 -1.0000 5336138 1579330409.60 151.4907 59.9999 32.0000 1.9732 1.9752 415.9252 416.4369 0.0772 -1.0000 -1.0000 5336278 1579330409.70 151.4907 59.9999 32.0000 1.9730 1.9750 415.9746 416.4860 0.0771 -1.0000 -1.0000 5336341 1579330409.80 151.5509 60.0001 32.0000 1.9726 1.9746 416.1344 416.6449 0.0770 -1.0000 -1.0000 5336404 1579330409.90 151.5509 60.0001 32.0000 1.9725 1.9745 416.0699 416.5803 0.0769 -1.0000 -1.0000 5336466 1579330410.00 151.5509 60.0001 32.0000 1.9734 1.9754 415.9259 416.4369 0.0771 -1.0000 -1.0000 5336528 1579330410.10 151.5509 60.0001 32.0000 1.9730 1.9750 416.0415 416.5525 0.0770 -1.0000 -1.0000 5336607 1579330410.20 151.5509 60.0001 32.0000 1.9724 1.9743 416.1904 416.7015 0.0771 -1.0000 -1.0000 5336669 1579330410.30 151.5509 60.0001 32.0000 1.9723 1.9743 416.0574 416.5681 0.0770 -1.0000 -1.0000 5336732 1579330410.40 151.4245 60.0001 32.0000 1.9732 1.9752 415.9021 416.4115 0.0770 -1.0000 -1.0000 5336810 1579330410.50 151.4117 60.0001 32.0000 1.9730 1.9750 416.0100 416.5219 0.0771 -1.0000 -1.0000 5336872 1579330410.60 151.4117 60.0001 32.0000 1.9717 1.9736 416.1168 416.6280 0.0771 -1.0000 -1.0000 5336935 1579330410.70 151.4117 60.0001 32.0000 1.9727 1.9747 416.2277 416.7389 0.0770 -1.0000 -1.0000 5336997 1579330410.80 151.4117 60.0001 32.0000 1.9728 1.9748 416.0265 416.5367 0.0770 -1.0000 -1.0000 5337060 1579330410.90 151.4117 60.0001 32.0000 1.9731 1.9751 416.0248 416.5359 0.0771 -1.0000 -1.0000 5337138 1579330411.00 151.4793 60.0001 32.0000 1.9730 1.9750 416.1076 416.6185 0.0770 -1.0000 -1.0000 5337200 1579330411.10 151.4793 60.0001 32.0000 1.9731 1.9751 416.0939 416.6049 0.0771 -1.0000 -1.0000 5337263 1579330411.20 151.4793 60.0001 32.0000 1.9734 1.9754 415.8872 416.3978 0.0770 -1.0000 -1.0000 5337794 1579330411.30 151.4793 60.0001 32.0000 1.9736 1.9756 415.8193 416.3305 0.0771 -1.0000 -1.0000 5337857 1579330411.40 151.4793 60.0001 32.0000 1.9733 1.9752 415.9277 416.4385 0.0771 -1.0000 -1.0000 5337919 1579330411.50 151.5031 60.0001 32.0000 1.9729 1.9749 416.0635 416.5741 0.0770 -1.0000 -1.0000 5337997 1579330411.60 151.5647 60.0001 32.0000 1.9729 1.9749 416.1533 416.6651 0.0771 -1.0000 -1.0000 5338060 1579330411.70 151.5647 60.0001 32.0000 1.9730 1.9750 415.9777 416.4883 0.0771 -1.0000 -1.0000 5338122 1579330411.80 151.5647 60.0001 32.0000 1.9737 1.9757 415.9246 416.4359 0.0771 -1.0000 -1.0000 5338201 1579330411.90 151.5647 60.0001 32.0000 1.9731 1.9751 415.9254 416.4375 0.0772 -1.0000 -1.0000 5338263 1579330412.00 151.5647 60.0001 32.0000 1.9728 1.9748 416.0876 416.5984 0.0770 -1.0000 -1.0000 5338326 1579330412.10 151.4528 60.0001 32.0000 1.9728 1.9748 415.9756 416.4863 0.0770 -1.0000 -1.0000 5338388 1579330412.20 151.4528 60.0001 32.0000 1.9734 1.9753 415.8284 416.3384 0.0769 -1.0000 -1.0000 5338513 1579330412.30 151.4528 60.0001 32.0000 1.9725 1.9745 415.9795 416.4898 0.0769 -1.0000 -1.0000 5338575 1579330412.40 151.4528 60.0001 32.0000 1.9721 1.9741 416.0944 416.6056 0.0771 -1.0000 -1.0000 5338654 1579330412.50 151.4528 60.0001 32.0000 1.9729 1.9749 415.9858 416.4959 0.0769 -1.0000 -1.0000 5338716 1579330412.60 151.4743 60.0001 32.0000 1.9730 1.9750 415.9751 416.4859 0.0771 -1.0000 -1.0000 5338794 1579330412.70 151.4743 60.0001 32.0000 1.9730 1.9750 415.8290 416.3395 0.0770 -1.0000 -1.0000 5339060 1579330412.80 151.4743 60.0001 32.0000 1.9721 1.9741 415.9397 416.4495 0.0769 -1.0000 -1.0000 5339122 1579330412.90 151.4743 60.0001 32.0000 1.9719 1.9739 416.1031 416.6136 0.0770 -1.0000 -1.0000 5339200 1579330413.00 151.4743 60.0001 32.0000 1.9730 1.9750 416.0710 416.5813 0.0770 -1.0000 -1.0000 5339263 1579330413.10 151.4743 60.0001 32.0000 1.9729 1.9749 415.7903 416.3013 0.0771 -1.0000 -1.0000 5339325 1579330413.20 151.5787 60.0001 32.0000 1.9726 1.9746 416.0081 416.5186 0.0769 -1.0000 -1.0000 5340232 1579330413.30 151.5787 60.0001 32.0000 1.9727 1.9747 416.0550 416.5651 0.0770 -1.0000 -1.0000 5340294 1579330413.40 151.5787 60.0001 32.0000 1.9733 1.9753 415.9148 416.4255 0.0770 -1.0000 -1.0000 5340357 1579330413.50 151.5787 60.0001 32.0000 1.9728 1.9748 415.8544 416.3643 0.0769 -1.0000 -1.0000 5340435 1579330413.60 151.5787 60.0001 32.0000 1.9723 1.9743 415.9856 416.4959 0.0770 -1.0000 -1.0000 5340497 1579330413.70 151.5069 60.0001 32.0000 1.9729 1.9749 416.0665 416.5770 0.0770 -1.0000 -1.0000 5340560 1579330413.80 151.4597 60.0001 32.0000 1.9731 1.9751 416.0460 416.5568 0.0770 -1.0000 -1.0000 5340622 1579330413.90 151.4597 60.0001 32.0000 1.9727 1.9747 415.8403 416.3514 0.0771 -1.0000 -1.0000 5340685 1579330414.00 151.4597 60.0001 32.0000 1.9729 1.9749 415.8532 416.3637 0.0770 -1.0000 -1.0000 5340747 1579330414.10 151.4597 60.0001 32.0000 1.9719 1.9739 415.9906 416.5020 0.0771 -1.0000 -1.0000 5340825 1579330414.20 151.4597 60.0001 32.0000 1.9727 1.9747 415.9891 416.5004 0.0771 -1.0000 -1.0000 5340888 1579330414.30 151.4482 60.0001 32.0000 1.9730 1.9750 415.8387 416.3499 0.0771 -1.0000 -1.0000 5340950 1579330414.40 151.4482 60.0001 32.0000 1.9731 1.9751 415.8304 416.3404 0.0769 -1.0000 -1.0000 5341028 1579330414.50 151.4482 60.0001 32.0000 1.9733 1.9753 415.9650 416.4748 0.0769 -1.0000 -1.0000 5341091 1579330414.60 151.4482 60.0001 32.0000 1.9729 1.9749 416.1104 416.6216 0.0771 -1.0000 -1.0000 5341153 1579330414.70 151.4482 60.0001 32.0000 1.9734 1.9754 415.9718 416.4814 0.0769 -1.0000 -1.0000 5341216 1579330414.80 151.5793 60.0004 32.0000 1.9737 1.9757 415.8715 416.3822 0.0771 -1.0000 -1.0000 5341278 1579330414.90 151.5793 60.0004 32.0000 1.9735 1.9755 415.8936 416.4046 0.0771 -1.0000 -1.0000 5341357 1579330415.00 151.5793 60.0004 32.0000 1.9726 1.9746 416.0140 416.5248 0.0771 -1.0000 -1.0000 5341419 1579330415.10 151.5793 60.0004 32.0000 1.9728 1.9748 416.1316 416.6418 0.0768 -1.0000 -1.0000 5341482 1579330415.20 151.5793 60.0004 32.0000 1.9730 1.9750 416.0836 416.5951 0.0771 -1.0000 -1.0000 5341544 1579330415.30 151.5793 60.0004 32.0000 1.9734 1.9754 416.0143 416.5250 0.0770 -1.0000 -1.0000 5341622 1579330415.40 151.5478 60.0004 32.0000 1.9725 1.9745 416.0293 416.5397 0.0770 -1.0000 -1.0000 5341685 1579330415.50 151.4058 60.0004 32.0000 1.9723 1.9743 416.0761 416.5870 0.0771 -1.0000 -1.0000 5341763 1579330415.60 151.4058 60.0004 32.0000 1.9722 1.9742 415.9989 416.5094 0.0769 -1.0000 -1.0000 5341826 1579330415.70 151.4058 60.0004 32.0000 1.9724 1.9744 415.8955 416.4043 0.0767 -1.0000 -1.0000 5341888 1579330415.80 151.4058 60.0004 32.0000 1.9734 1.9754 415.7628 416.2739 0.0770 -1.0000 -1.0000 5341951 1579330415.90 151.4058 60.0004 32.0000 1.9724 1.9744 415.9032 416.4131 0.0769 -1.0000 -1.0000 5342013 1579330416.00 151.4569 60.0004 32.0000 1.9722 1.9742 416.0125 416.5237 0.0771 -1.0000 -1.0000 5342075 1579330416.10 151.4569 60.0004 32.0000 1.9724 1.9744 415.9556 416.4664 0.0770 -1.0000 -1.0000 5342154 1579330416.20 151.4569 60.0004 32.0000 1.9727 1.9747 416.0363 416.5471 0.0770 -1.0000 -1.0000 5342216 1579330416.30 151.4569 60.0004 32.0000 1.9731 1.9751 415.9504 416.4619 0.0771 -1.0000 -1.0000 5342732 1579330416.40 151.4569 60.0004 32.0000 1.9743 1.9763 415.8550 416.3657 0.0770 -1.0000 -1.0000 5342810 1579330416.50 151.4569 60.0004 32.0000 1.9724 1.9744 416.0419 416.5530 0.0771 -1.0000 -1.0000 5342872 1579330416.60 151.5191 60.0004 32.0000 1.9726 1.9746 416.0596 416.5701 0.0770 -1.0000 -1.0000 5342950 1579330416.70 151.5191 60.0004 32.0000 1.9723 1.9743 415.9514 416.4619 0.0770 -1.0000 -1.0000 5343013 1579330416.80 151.5191 60.0004 32.0000 1.9736 1.9755 415.8189 416.3296 0.0771 -1.0000 -1.0000 5343075 1579330416.90 151.5191 60.0004 32.0000 1.9731 1.9751 415.9369 416.4482 0.0771 -1.0000 -1.0000 5343153 1579330417.00 151.5191 60.0004 32.0000 1.9722 1.9742 416.0568 416.5668 0.0769 -1.0000 -1.0000 5343216 1579330417.10 151.5203 60.0004 32.0000 1.9725 1.9745 416.0527 416.5636 0.0771 -1.0000 -1.0000 5343278 1579330417.20 151.5203 60.0004 32.0000 1.9731 1.9751 415.7741 416.2840 0.0769 -1.0000 -1.0000 5343341 1579330417.30 151.5203 60.0004 32.0000 1.9734 1.9754 415.8190 416.3291 0.0770 -1.0000 -1.0000 5343482 1579330417.40 151.5203 60.0004 32.0000 1.9729 1.9749 415.9076 416.4176 0.0769 -1.0000 -1.0000 5343544 1579330417.50 151.5203 60.0004 32.0000 1.9729 1.9749 416.0177 416.5283 0.0770 -1.0000 -1.0000 5343622 1579330417.60 151.5172 60.0004 32.0000 1.9738 1.9758 416.0054 416.5164 0.0771 -1.0000 -1.0000 5343685 1579330417.70 151.4700 60.0004 32.0000 1.9735 1.9755 415.7977 416.3087 0.0771 -1.0000 -1.0000 5343747 1579330417.80 151.4700 60.0004 32.0000 1.9737 1.9757 415.8589 416.3694 0.0771 -1.0000 -1.0000 5344029 1579330417.90 151.4700 60.0004 32.0000 1.9724 1.9744 415.9824 416.4945 0.0772 -1.0000 -1.0000 5344091 1579330418.00 151.4700 60.0004 32.0000 1.9731 1.9751 416.0183 416.5291 0.0769 -1.0000 -1.0000 5344154 1579330418.10 151.4700 60.0004 32.0000 1.9729 1.9749 416.0300 416.5428 0.0772 -1.0000 -1.0000 5344232 1579330418.20 151.4700 60.0004 32.0000 1.9740 1.9760 415.9152 416.4260 0.0770 -1.0000 -1.0000 5344294 1579330418.30 151.5782 60.0004 32.0000 1.9730 1.9750 415.9339 416.4452 0.0771 -1.0000 -1.0000 5344716 1579330418.40 151.5782 60.0004 32.0000 1.9727 1.9746 416.0842 416.5952 0.0771 -1.0000 -1.0000 5344794 1579330418.50 151.5782 60.0004 32.0000 1.9728 1.9748 415.9939 416.5054 0.0772 -1.0000 -1.0000 5344857 1579330418.60 151.5782 60.0004 32.0000 1.9735 1.9755 415.8831 416.3930 0.0769 -1.0000 -1.0000 5344919 1579330418.70 151.5782 60.0004 32.0000 1.9729 1.9749 416.0562 416.5668 0.0770 -1.0000 -1.0000 5344982 1579330418.80 151.5782 60.0004 32.0000 1.9711 1.9731 416.0808 416.5912 0.0770 -1.0000 -1.0000 5345044 1579330418.90 151.5139 60.0004 32.0000 1.9720 1.9739 416.0680 416.5794 0.0771 -1.0000 -1.0000 5345122 1579330419.00 151.5139 60.0004 32.0000 1.9734 1.9754 415.8397 416.3513 0.0770 -1.0000 -1.0000 5345185 1579330419.10 151.5139 60.0004 32.0000 1.9737 1.9757 415.9205 416.4303 0.0770 -1.0000 -1.0000 5345247 1579330419.20 151.5139 60.0004 32.0000 1.9724 1.9744 416.0772 416.5887 0.0771 -1.0000 -1.0000 5345325 1579330419.30 151.5139 60.0004 32.0000 1.9726 1.9746 416.0170 416.5285 0.0771 -1.0000 -1.0000 5345372 1579330419.40 151.4743 60.0004 32.0000 1.9731 1.9751 416.0756 416.5863 0.0771 -1.0000 -1.0000 5345450 1579330419.50 151.4533 60.0004 32.0000 1.9736 1.9755 415.8671 416.3783 0.0771 -1.0000 -1.0000 5345513 1579330419.60 151.4533 60.0004 32.0000 1.9737 1.9757 415.8491 416.3601 0.0771 -1.0000 -1.0000 5345575 1579330419.70 151.4533 60.0004 32.0000 1.9729 1.9749 415.9967 416.5081 0.0771 -1.0000 -1.0000 5345638 1579330419.80 151.4533 60.0004 32.0000 1.9731 1.9751 415.9939 416.5042 0.0769 -1.0000 -1.0000 5346029 1579330419.90 151.4533 60.0004 32.0000 1.9737 1.9757 415.9042 416.4137 0.0769 -1.0000 -1.0000 5346091 1579330420.00 151.5448 60.0019 32.0000 1.9738 1.9758 415.8556 416.3658 0.0769 -1.0000 -1.0000 5346154 1579330420.10 151.5448 60.0019 32.0000 1.9724 1.9744 415.9778 416.4877 0.0769 -1.0000 -1.0000 5346232 1579330420.20 151.5448 60.0019 32.0000 1.9726 1.9746 416.1353 416.6474 0.0771 -1.0000 -1.0000 5346294 1579330420.30 151.5448 60.0019 32.0000 1.9742 1.9762 415.9633 416.4731 0.0769 -1.0000 -1.0000 5346372 1579330420.40 151.5448 60.0019 32.0000 1.9734 1.9754 415.8397 416.3496 0.0769 -1.0000 -1.0000 5346513 1579330420.50 151.5448 60.0019 32.0000 1.9726 1.9746 415.9827 416.4941 0.0771 -1.0000 -1.0000 5346575 1579330420.60 151.4974 60.0019 32.0000 1.9723 1.9743 416.0803 416.5901 0.0768 -1.0000 -1.0000 5346654 1579330420.70 151.4542 60.0019 32.0000 1.9726 1.9746 416.0896 416.6006 0.0771 -1.0000 -1.0000 5346716 1579330420.80 151.4542 60.0019 32.0000 1.9730 1.9750 415.9444 416.4550 0.0771 -1.0000 -1.0000 5346778 1579330420.90 151.4542 60.0019 32.0000 1.9733 1.9753 415.9445 416.4575 0.0774 -1.0000 -1.0000 5347232 1579330421.00 151.4542 60.0019 32.0000 1.9720 1.9740 416.0817 416.5942 0.0772 -1.0000 -1.0000 5347278 1579330421.10 151.4542 60.0019 32.0000 1.9719 1.9739 415.9681 416.4791 0.0771 -1.0000 -1.0000 5347341 1579330421.20 151.4436 60.0019 32.0000 1.9726 1.9746 415.9824 416.4941 0.0772 -1.0000 -1.0000 5347419 1579330421.30 151.4436 60.0019 32.0000 1.9734 1.9754 415.8705 416.3807 0.0769 -1.0000 -1.0000 5347497 1579330421.40 151.4436 60.0019 32.0000 1.9728 1.9748 415.8960 416.4070 0.0771 -1.0000 -1.0000 5347716 1579330421.50 151.4436 60.0019 32.0000 1.9722 1.9742 416.0259 416.5369 0.0770 -1.0000 -1.0000 5347794 1579330421.60 151.4436 60.0019 32.0000 1.9725 1.9745 416.1221 416.6328 0.0770 -1.0000 -1.0000 5347857 1579330421.70 151.5360 60.0019 32.0000 1.9732 1.9752 415.9781 416.4895 0.0771 -1.0000 -1.0000 5347919 1579330421.80 151.5360 60.0019 32.0000 1.9743 1.9763 415.8102 416.3210 0.0771 -1.0000 -1.0000 5347997 1579330421.90 151.5360 60.0019 32.0000 1.9736 1.9756 415.9151 416.4247 0.0769 -1.0000 -1.0000 5348216 1579330422.00 151.5360 60.0019 32.0000 1.9729 1.9749 416.0600 416.5719 0.0772 -1.0000 -1.0000 5348278 1579330422.10 151.5360 60.0019 32.0000 1.9741 1.9761 415.9498 416.4615 0.0772 -1.0000 -1.0000 5348357 1579330422.20 151.5318 60.0019 32.0000 1.9738 1.9758 415.8216 416.3327 0.0771 -1.0000 -1.0000 5348419 1579330422.30 151.4935 60.0019 32.0000 1.9736 1.9756 416.0018 416.5123 0.0770 -1.0000 -1.0000 5348482 1579330422.40 151.4935 60.0019 32.0000 1.9730 1.9750 416.1279 416.6391 0.0771 -1.0000 -1.0000 5348560 1579330422.50 151.4935 60.0019 32.0000 1.9729 1.9749 416.0382 416.5488 0.0770 -1.0000 -1.0000 5348732 1579330422.60 151.4935 60.0019 32.0000 1.9737 1.9757 415.8101 416.3211 0.0771 -1.0000 -1.0000 5348794 1579330422.70 151.4935 60.0019 32.0000 1.9735 1.9755 415.8831 416.3946 0.0772 -1.0000 -1.0000 5348857 1579330422.80 151.3569 60.0019 32.0000 1.9719 1.9739 416.0246 416.5357 0.0770 -1.0000 -1.0000 5348919 1579330422.90 151.3569 60.0019 32.0000 1.9727 1.9747 416.1243 416.6363 0.0772 -1.0000 -1.0000 5348997 1579330423.00 151.3569 60.0019 32.0000 1.9735 1.9755 415.9938 416.5058 0.0772 -1.0000 -1.0000 5349575 1579330423.10 151.3569 60.0019 32.0000 1.9729 1.9749 415.8709 416.3826 0.0772 -1.0000 -1.0000 5349638 1579330423.20 151.3569 60.0019 32.0000 1.9718 1.9738 415.9501 416.4607 0.0770 -1.0000 -1.0000 5349716 1579330423.30 151.3972 60.0019 32.0000 1.9725 1.9745 416.1349 416.6461 0.0771 -1.0000 -1.0000 5349778 1579330423.40 151.4682 60.0019 32.0000 1.9732 1.9752 416.0248 416.5361 0.0771 -1.0000 -1.0000 5349841 1579330423.50 151.4682 60.0019 32.0000 1.9735 1.9755 415.7764 416.2877 0.0771 -1.0000 -1.0000 5349919 1579330423.60 151.4682 60.0019 32.0000 1.9728 1.9748 415.9884 416.4995 0.0771 -1.0000 -1.0000 5349982 1579330423.70 151.4682 60.0019 32.0000 1.9730 1.9750 416.1107 416.6218 0.0770 -1.0000 -1.0000 5350044 1579330423.80 151.4682 60.0019 32.0000 1.9723 1.9743 416.1284 416.6404 0.0772 -1.0000 -1.0000 5350107 1579330423.90 151.6176 60.0019 32.0000 1.9740 1.9760 415.9913 416.5027 0.0771 -1.0000 -1.0000 5350169 1579330424.00 151.6176 60.0019 32.0000 1.9739 1.9759 415.8971 416.4080 0.0770 -1.0000 -1.0000 5350716 1579330424.10 151.6176 60.0019 32.0000 1.9732 1.9752 416.0162 416.5272 0.0771 -1.0000 -1.0000 5350794 1579330424.20 151.6176 60.0019 32.0000 1.9723 1.9743 416.0848 416.5968 0.0772 -1.0000 -1.0000 5350857 1579330424.30 151.6176 60.0019 32.0000 1.9727 1.9747 416.0009 416.5132 0.0773 -1.0000 -1.0000 5350919 1579330424.40 151.4574 60.0019 32.0000 1.9735 1.9755 415.7749 416.2858 0.0771 -1.0000 -1.0000 5350982 1579330424.50 151.4574 60.0019 32.0000 1.9739 1.9759 415.9348 416.4463 0.0771 -1.0000 -1.0000 5351044 1579330424.60 151.4574 60.0019 32.0000 1.9726 1.9746 416.1092 416.6207 0.0771 -1.0000 -1.0000 5351122 1579330424.70 151.4574 60.0019 32.0000 1.9728 1.9748 416.1009 416.6131 0.0772 -1.0000 -1.0000 5351185 1579330424.80 151.4574 60.0019 32.0000 1.9720 1.9740 416.0412 416.5528 0.0772 -1.0000 -1.0000 5351247 1579330424.90 151.4574 60.0019 32.0000 1.9727 1.9747 415.9680 416.4786 0.0770 -1.0000 -1.0000 5351325 1579330425.00 151.4735 60.0015 32.0000 1.9735 1.9755 415.8956 416.4073 0.0772 -1.0000 -1.0000 5351497 1579330425.10 151.4735 60.0015 32.0000 1.9731 1.9751 415.9952 416.5064 0.0770 -1.0000 -1.0000 5351560 1579330425.20 151.4735 60.0015 32.0000 1.9729 1.9749 416.1063 416.6182 0.0771 -1.0000 -1.0000 5351622 1579330425.30 151.4735 60.0015 32.0000 1.9731 1.9751 415.9403 416.4510 0.0770 -1.0000 -1.0000 5351685 1579330425.40 151.4735 60.0015 32.0000 1.9731 1.9751 416.0371 416.5478 0.0770 -1.0000 -1.0000 5351763 1579330425.50 151.5300 60.0015 32.0000 1.9724 1.9744 416.1354 416.6483 0.0774 -1.0000 -1.0000 5351826 1579330425.60 151.5300 60.0015 32.0000 1.9724 1.9744 416.0758 416.5883 0.0773 -1.0000 -1.0000 5351888 1579330425.70 151.5300 60.0015 32.0000 1.9737 1.9757 415.9040 416.4166 0.0773 -1.0000 -1.0000 5351951 1579330425.80 151.5300 60.0015 32.0000 1.9724 1.9744 415.8763 416.3883 0.0772 -1.0000 -1.0000 5352029 1579330425.90 151.5300 60.0015 32.0000 1.9717 1.9737 415.9644 416.4756 0.0771 -1.0000 -1.0000 5352091 1579330426.00 151.4491 60.0015 32.0000 1.9714 1.9734 416.0197 416.5313 0.0772 -1.0000 -1.0000 5352482 1579330426.10 151.3683 60.0015 32.0000 1.9729 1.9749 415.8447 416.3566 0.0772 -1.0000 -1.0000 5352560 1579330426.20 151.3683 60.0015 32.0000 1.9727 1.9747 415.8242 416.3352 0.0771 -1.0000 -1.0000 5352622 1579330426.30 151.3683 60.0015 32.0000 1.9715 1.9735 415.9607 416.4720 0.0770 -1.0000 -1.0000 5352685 1579330426.40 151.3683 60.0015 32.0000 1.9723 1.9743 416.1725 416.6838 0.0771 -1.0000 -1.0000 5352763 1579330426.50 151.3683 60.0015 32.0000 1.9720 1.9740 415.9706 416.4824 0.0772 -1.0000 -1.0000 5352825 1579330426.60 151.5302 60.0015 32.0000 1.9730 1.9750 415.9882 416.4996 0.0771 -1.0000 -1.0000 5353013 1579330426.70 151.5302 60.0015 32.0000 1.9726 1.9746 416.1554 416.6668 0.0770 -1.0000 -1.0000 5353075 1579330426.80 151.5302 60.0015 32.0000 1.9730 1.9749 416.0862 416.5988 0.0772 -1.0000 -1.0000 5353138 1579330426.90 151.5302 60.0015 32.0000 1.9734 1.9754 415.9375 416.4474 0.0770 -1.0000 -1.0000 5353216 1579330427.00 151.5302 60.0015 32.0000 1.9738 1.9758 415.8865 416.3976 0.0771 -1.0000 -1.0000 5353278 1579330427.10 151.5593 60.0015 32.0000 1.9734 1.9754 415.9591 416.4698 0.0771 -1.0000 -1.0000 5353450 1579330427.20 151.5600 60.0015 32.0000 1.9720 1.9740 416.0332 416.5455 0.0772 -1.0000 -1.0000 5353528 1579330427.30 151.5600 60.0015 32.0000 1.9729 1.9749 416.1060 416.6181 0.0772 -1.0000 -1.0000 5353591 1579330427.40 151.5600 60.0015 32.0000 1.9728 1.9748 415.9296 416.4399 0.0770 -1.0000 -1.0000 5353653 1579330427.50 151.5600 60.0015 32.0000 1.9739 1.9759 415.8535 416.3643 0.0770 -1.0000 -1.0000 5353716 1579330427.60 151.5503 60.0015 32.0000 1.9726 1.9746 415.9476 416.4590 0.0772 -1.0000 -1.0000 5354466 1579330427.70 151.4499 60.0015 32.0000 1.9722 1.9742 416.0228 416.5353 0.0773 -1.0000 -1.0000 5354544 1579330427.80 151.4499 60.0015 32.0000 1.9730 1.9749 415.9220 416.4333 0.0771 -1.0000 -1.0000 5354622 1579330427.90 151.4499 60.0015 32.0000 1.9728 1.9748 415.8510 416.3624 0.0772 -1.0000 -1.0000 5354685 1579330428.00 151.4499 60.0015 32.0000 1.9733 1.9753 416.0573 416.5687 0.0771 -1.0000 -1.0000 5354747 1579330428.10 151.4499 60.0015 32.0000 1.9724 1.9744 416.1132 416.6254 0.0772 -1.0000 -1.0000 5354825 1579330428.20 151.4436 60.0015 32.0000 1.9723 1.9743 416.1434 416.6553 0.0772 -1.0000 -1.0000 5354888 1579330428.30 151.4436 60.0015 32.0000 1.9729 1.9749 415.9549 416.4665 0.0771 -1.0000 -1.0000 5354950 1579330428.40 151.4436 60.0015 32.0000 1.9728 1.9748 415.8959 416.4068 0.0771 -1.0000 -1.0000 5355013 1579330428.50 151.4436 60.0015 32.0000 1.9723 1.9743 416.0364 416.5472 0.0770 -1.0000 -1.0000 5355075 1579330428.60 151.4436 60.0015 32.0000 1.9722 1.9742 416.1172 416.6292 0.0771 -1.0000 -1.0000 5355153 1579330428.70 151.4890 60.0015 32.0000 1.9725 1.9745 416.0458 416.5564 0.0770 -1.0000 -1.0000 5355216 1579330428.80 151.5599 60.0015 32.0000 1.9733 1.9753 415.9492 416.4605 0.0772 -1.0000 -1.0000 5355278 1579330428.90 151.5599 60.0015 32.0000 1.9729 1.9749 416.1105 416.6223 0.0772 -1.0000 -1.0000 5355357 1579330429.00 151.5599 60.0015 32.0000 1.9722 1.9742 416.0371 416.5484 0.0771 -1.0000 -1.0000 5355419 1579330429.10 151.5599 60.0015 32.0000 1.9723 1.9743 416.0195 416.5304 0.0770 -1.0000 -1.0000 5355482 1579330429.20 151.5599 60.0015 32.0000 1.9728 1.9748 415.8256 416.3369 0.0771 -1.0000 -1.0000 5355560 1579330429.30 151.4249 60.0015 32.0000 1.9728 1.9748 415.9064 416.4172 0.0771 -1.0000 -1.0000 5355607 1579330429.40 151.4249 60.0015 32.0000 1.9725 1.9745 416.0042 416.5156 0.0771 -1.0000 -1.0000 5355685 1579330429.50 151.4249 60.0015 32.0000 1.9724 1.9744 416.0647 416.5760 0.0771 -1.0000 -1.0000 5355747 1579330429.60 151.4249 60.0015 32.0000 1.9724 1.9743 416.0541 416.5658 0.0772 -1.0000 -1.0000 5355982 1579330429.70 151.4249 60.0015 32.0000 1.9727 1.9747 416.0705 416.5830 0.0773 -1.0000 -1.0000 5356044 1579330429.80 151.5270 60.0016 32.0000 1.9737 1.9757 415.8957 416.4068 0.0770 -1.0000 -1.0000 5356107 1579330429.90 151.5363 60.0016 32.0000 1.9732 1.9752 416.0816 416.5931 0.0772 -1.0000 -1.0000 5356169 1579330430.00 151.5363 60.0016 32.0000 1.9724 1.9744 416.1254 416.6369 0.0771 -1.0000 -1.0000 5356232 1579330430.10 151.5363 60.0016 32.0000 1.9735 1.9755 416.0943 416.6059 0.0772 -1.0000 -1.0000 5356310 1579330430.20 151.5363 60.0016 32.0000 1.9735 1.9755 415.9521 416.4639 0.0772 -1.0000 -1.0000 5356372 1579330430.30 151.5363 60.0016 32.0000 1.9730 1.9750 415.9641 416.4756 0.0771 -1.0000 -1.0000 5356435 1579330430.40 151.5746 60.0016 32.0000 1.9725 1.9745 416.2127 416.7247 0.0772 -1.0000 -1.0000 5356513 1579330430.50 151.5746 60.0016 32.0000 1.9722 1.9742 416.1913 416.7034 0.0771 -1.0000 -1.0000 5356575 1579330430.60 151.5746 60.0016 32.0000 1.9732 1.9752 416.1533 416.6658 0.0772 -1.0000 -1.0000 5356638 1579330430.70 151.5746 60.0016 32.0000 1.9738 1.9758 415.9765 416.4880 0.0771 -1.0000 -1.0000 5356997 1579330430.80 151.5746 60.0016 32.0000 1.9736 1.9756 415.9529 416.4645 0.0772 -1.0000 -1.0000 5357060 1579330430.90 151.4859 60.0016 32.0000 1.9727 1.9747 415.9460 416.4576 0.0772 -1.0000 -1.0000 5357138 1579330431.00 151.4859 60.0016 32.0000 1.9727 1.9747 416.0726 416.5843 0.0771 -1.0000 -1.0000 5357185 1579330431.10 151.4859 60.0016 32.0000 1.9731 1.9751 415.9689 416.4794 0.0769 -1.0000 -1.0000 5357263 1579330431.20 151.4859 60.0016 32.0000 1.9731 1.9751 415.9547 416.4656 0.0771 -1.0000 -1.0000 5357544 1579330431.30 151.4859 60.0016 32.0000 1.9725 1.9745 416.0907 416.6021 0.0771 -1.0000 -1.0000 5357607 1579330431.40 151.4803 60.0016 32.0000 1.9731 1.9751 416.1879 416.6989 0.0770 -1.0000 -1.0000 5357669 1579330431.50 151.4528 60.0016 32.0000 1.9734 1.9754 416.0686 416.5802 0.0772 -1.0000 -1.0000 5357732 1579330431.60 151.4528 60.0016 32.0000 1.9737 1.9757 415.9484 416.4594 0.0770 -1.0000 -1.0000 5357810 1579330431.70 151.4528 60.0016 32.0000 1.9739 1.9759 415.9556 416.4667 0.0771 -1.0000 -1.0000 5358028 1579330431.80 151.4528 60.0016 32.0000 1.9725 1.9745 416.1475 416.6591 0.0771 -1.0000 -1.0000 5358107 1579330431.90 151.4528 60.0016 32.0000 1.9725 1.9745 416.1748 416.6856 0.0770 -1.0000 -1.0000 5358169 1579330432.00 151.5212 60.0016 32.0000 1.9728 1.9748 416.1253 416.6376 0.0772 -1.0000 -1.0000 5358232 1579330432.10 151.5445 60.0016 32.0000 1.9729 1.9749 416.0992 416.6090 0.0769 -1.0000 -1.0000 5358310 1579330432.20 151.5445 60.0016 32.0000 1.9729 1.9749 415.9541 416.4651 0.0771 -1.0000 -1.0000 5358528 1579330432.30 151.5445 60.0016 32.0000 1.9728 1.9748 416.0963 416.6075 0.0771 -1.0000 -1.0000 5358591 1579330432.40 151.5445 60.0016 32.0000 1.9729 1.9749 416.1626 416.6739 0.0771 -1.0000 -1.0000 5358669 1579330432.50 151.5445 60.0016 32.0000 1.9731 1.9751 416.1396 416.6510 0.0771 -1.0000 -1.0000 5358732 1579330432.60 151.4432 60.0016 32.0000 1.9737 1.9757 415.9908 416.5029 0.0772 -1.0000 -1.0000 5358794 1579330432.70 151.4432 60.0016 32.0000 1.9737 1.9757 415.8525 416.3628 0.0770 -1.0000 -1.0000 5359482 1579330432.80 151.4432 60.0016 32.0000 1.9731 1.9751 416.0277 416.5393 0.0772 -1.0000 -1.0000 5359544 1579330432.90 151.4432 60.0016 32.0000 1.9725 1.9745 416.1728 416.6844 0.0771 -1.0000 -1.0000 5359622 1579330433.00 151.4432 60.0016 32.0000 1.9733 1.9753 415.9835 416.4953 0.0772 -1.0000 -1.0000 5359685 1579330433.10 151.4432 60.0016 32.0000 1.9734 1.9754 415.9375 416.4476 0.0769 -1.0000 -1.0000 5359747 1579330433.20 151.4176 60.0016 32.0000 1.9733 1.9752 415.8780 416.3884 0.0770 -1.0000 -1.0000 5400341 1579330433.30 151.4078 60.0016 32.0000 1.9731 1.9751 416.2013 416.7131 0.0771 -1.0000 -1.0000 5400403 1579330433.40 151.4078 60.0016 32.0000 1.9722 1.9742 416.0956 416.6061 0.0769 -1.0000 -1.0000 5400466 1579330433.50 151.4078 60.0016 32.0000 1.9730 1.9750 415.8970 416.4067 0.0769 -1.0000 -1.0000 5400544 1579330433.60 151.4078 60.0016 32.0000 1.9732 1.9752 415.9240 416.4348 0.0770 -1.0000 -1.0000 5400607 1579330433.70 151.4078 60.0016 32.0000 1.9730 1.9750 416.1206 416.6310 0.0769 -1.0000 -1.0000 5400669 1579330433.80 151.5264 60.0016 32.0000 1.9722 1.9742 416.1708 416.6827 0.0772 -1.0000 -1.0000 5400747 1579330433.90 151.5264 60.0016 32.0000 1.9729 1.9749 416.0242 416.5364 0.0771 -1.0000 -1.0000 5400810 1579330434.00 151.5264 60.0016 32.0000 1.9735 1.9755 416.0031 416.5141 0.0771 -1.0000 -1.0000 5400872 1579330434.10 151.5264 60.0016 32.0000 1.9724 1.9744 416.0635 416.5751 0.0771 -1.0000 -1.0000 5400935 1579330434.20 151.5264 60.0016 32.0000 1.9721 1.9741 416.1442 416.6561 0.0771 -1.0000 -1.0000 5400997 1579330434.30 151.5085 60.0016 32.0000 1.9729 1.9749 416.1104 416.6221 0.0772 -1.0000 -1.0000 5401060 1579330434.40 151.4649 60.0016 32.0000 1.9730 1.9750 415.9246 416.4353 0.0770 -1.0000 -1.0000 5401138 1579330434.50 151.4649 60.0016 32.0000 1.9724 1.9744 415.9918 416.5029 0.0770 -1.0000 -1.0000 5401200 1579330434.60 151.4649 60.0016 32.0000 1.9716 1.9736 416.0797 416.5899 0.0769 -1.0000 -1.0000 5401278 1579330434.70 151.4649 60.0016 32.0000 1.9729 1.9749 416.1052 416.6176 0.0773 -1.0000 -1.0000 5401341 1579330434.80 151.4649 60.0016 32.0000 1.9734 1.9754 415.9116 416.4229 0.0772 -1.0000 -1.0000 5401403 1579330434.90 151.5262 60.0012 32.0000 1.9733 1.9753 415.9104 416.4216 0.0770 -1.0000 -1.0000 5401466 1579330435.00 151.5262 60.0012 32.0000 1.9726 1.9746 415.9185 416.4281 0.0769 -1.0000 -1.0000 5401528 1579330435.10 151.5262 60.0012 32.0000 1.9722 1.9742 416.1641 416.6756 0.0771 -1.0000 -1.0000 5401591 1579330435.20 151.5262 60.0012 32.0000 1.9720 1.9740 416.0622 416.5735 0.0771 -1.0000 -1.0000 5401669 1579330435.30 151.5262 60.0012 32.0000 1.9736 1.9756 415.9427 416.4537 0.0771 -1.0000 -1.0000 5401732 1579330435.40 151.5262 60.0012 32.0000 1.9739 1.9759 415.9277 416.4390 0.0771 -1.0000 -1.0000 5401794 1579330435.50 151.5262 60.0012 32.0000 1.9722 1.9742 416.0674 416.5784 0.0770 -1.0000 -1.0000 5401872 1579330435.60 151.5418 60.0012 32.0000 1.9717 1.9737 416.1067 416.6176 0.0771 -1.0000 -1.0000 5401935 1579330435.70 151.5491 60.0012 32.0000 1.9729 1.9749 416.0341 416.5458 0.0772 -1.0000 -1.0000 5401997 1579330435.80 151.5491 60.0012 32.0000 1.9730 1.9750 415.9525 416.4641 0.0771 -1.0000 -1.0000 5402732 1579330435.90 151.5491 60.0012 32.0000 1.9729 1.9749 416.0223 416.5333 0.0770 -1.0000 -1.0000 5402810 1579330436.00 151.5491 60.0012 32.0000 1.9725 1.9745 416.0606 416.5709 0.0769 -1.0000 -1.0000 5402872 1579330436.10 151.5491 60.0012 32.0000 1.9723 1.9743 416.1257 416.6372 0.0772 -1.0000 -1.0000 5403044 1579330436.20 151.4719 60.0012 32.0000 1.9732 1.9752 415.9577 416.4697 0.0772 -1.0000 -1.0000 5403107 1579330436.30 151.4719 60.0012 32.0000 1.9735 1.9755 415.8936 416.4039 0.0769 -1.0000 -1.0000 5403169 1579330436.40 151.4719 60.0012 32.0000 1.9729 1.9748 415.9939 416.5042 0.0770 -1.0000 -1.0000 5403232 1579330436.50 151.4719 60.0012 32.0000 1.9719 1.9739 416.0427 416.5542 0.0771 -1.0000 -1.0000 5403294 1579330436.60 151.4719 60.0012 32.0000 1.9719 1.9739 415.9964 416.5075 0.0771 -1.0000 -1.0000 5403372 1579330436.70 151.4719 60.0012 32.0000 1.9732 1.9752 415.8939 416.4049 0.0771 -1.0000 -1.0000 5403435 1579330436.80 151.4234 60.0012 32.0000 1.9729 1.9749 415.8777 416.3876 0.0769 -1.0000 -1.0000 5403497 1579330436.90 151.4234 60.0012 32.0000 1.9722 1.9742 415.9814 416.4923 0.0771 -1.0000 -1.0000 5403575 1579330437.00 151.4234 60.0012 32.0000 1.9723 1.9743 416.1372 416.6487 0.0771 -1.0000 -1.0000 5403638 1579330437.10 151.4234 60.0012 32.0000 1.9727 1.9747 416.1702 416.6846 0.0775 -1.0000 -1.0000 5403700 1579330437.20 151.4234 60.0012 32.0000 1.9742 1.9762 415.9862 416.4998 0.0774 -1.0000 -1.0000 5403763 1579330437.30 151.4469 60.0012 32.0000 1.9733 1.9753 415.9076 416.4179 0.0769 -1.0000 -1.0000 5403825 1579330437.40 151.5525 60.0012 32.0000 1.9732 1.9752 416.0715 416.5836 0.0771 -1.0000 -1.0000 5403888 1579330437.50 151.5525 60.0012 32.0000 1.9723 1.9743 416.1741 416.6854 0.0771 -1.0000 -1.0000 5403966 1579330437.60 151.5525 60.0012 32.0000 1.9720 1.9740 416.2142 416.7255 0.0771 -1.0000 -1.0000 5404028 1579330437.70 151.5525 60.0012 32.0000 1.9725 1.9745 416.0848 416.5959 0.0771 -1.0000 -1.0000 5404091 1579330437.80 151.5525 60.0012 32.0000 1.9728 1.9748 416.0432 416.5549 0.0772 -1.0000 -1.0000 5404528 1579330437.90 151.5204 60.0012 32.0000 1.9721 1.9741 416.1002 416.6123 0.0772 -1.0000 -1.0000 5404607 1579330438.00 151.5204 60.0012 32.0000 1.9723 1.9743 416.1651 416.6776 0.0772 -1.0000 -1.0000 5404669 1579330438.10 151.5204 60.0012 32.0000 1.9733 1.9753 415.9051 416.4162 0.0770 -1.0000 -1.0000 5404732 1579330438.20 151.5204 60.0012 32.0000 1.9729 1.9749 415.8364 416.3477 0.0772 -1.0000 -1.0000 5404810 1579330438.30 151.5204 60.0012 32.0000 1.9724 1.9744 415.9119 416.4228 0.0770 -1.0000 -1.0000 5404872 1579330438.40 151.5022 60.0012 32.0000 1.9717 1.9737 415.9594 416.4691 0.0769 -1.0000 -1.0000 5404935 1579330438.50 151.4877 60.0012 32.0000 1.9722 1.9742 416.0219 416.5333 0.0772 -1.0000 -1.0000 5404997 1579330438.60 151.4877 60.0012 32.0000 1.9728 1.9748 415.8859 416.3961 0.0769 -1.0000 -1.0000 5405075 1579330438.70 151.4877 60.0012 32.0000 1.9728 1.9748 415.8584 416.3687 0.0770 -1.0000 -1.0000 5405138 1579330438.80 151.4877 60.0012 32.0000 1.9730 1.9750 415.8573 416.3685 0.0771 -1.0000 -1.0000 5405200 1579330438.90 151.4877 60.0012 32.0000 1.9729 1.9749 416.1421 416.6531 0.0770 -1.0000 -1.0000 5405810 1579330439.00 151.4877 60.0012 32.0000 1.9723 1.9743 416.0070 416.5178 0.0770 -1.0000 -1.0000 5405872 1579330439.10 151.4507 60.0012 32.0000 1.9732 1.9752 415.8885 416.3993 0.0770 -1.0000 -1.0000 5405997 1579330439.20 151.4507 60.0012 32.0000 1.9727 1.9747 415.9479 416.4576 0.0769 -1.0000 -1.0000 5406060 1579330439.30 151.4507 60.0012 32.0000 1.9727 1.9746 416.0785 416.5897 0.0771 -1.0000 -1.0000 5406122 1579330439.40 151.4507 60.0012 32.0000 1.9727 1.9747 416.0879 416.5998 0.0772 -1.0000 -1.0000 5406185 1579330439.50 151.4507 60.0012 32.0000 1.9728 1.9748 416.0070 416.5179 0.0771 -1.0000 -1.0000 5406263 1579330439.60 151.4507 60.0012 32.0000 1.9737 1.9757 415.9108 416.4222 0.0772 -1.0000 -1.0000 5406326 1579330439.70 151.5377 60.0008 32.0000 1.9730 1.9750 415.8790 416.3883 0.0768 -1.0000 -1.0000 5406388 1579330439.80 151.5377 60.0008 32.0000 1.9729 1.9749 416.0469 416.5571 0.0769 -1.0000 -1.0000 5406466 1579330439.90 151.5377 60.0008 32.0000 1.9722 1.9742 416.1414 416.6520 0.0770 -1.0000 -1.0000 5406528 1579330440.00 151.5377 60.0008 32.0000 1.9726 1.9746 415.8788 416.3902 0.0772 -1.0000 -1.0000 5406591 1579330440.10 151.5377 60.0008 32.0000 1.9736 1.9756 415.8462 416.3573 0.0770 -1.0000 -1.0000 5406654 1579330440.20 151.5377 60.0008 32.0000 1.9723 1.9743 415.9347 416.4456 0.0771 -1.0000 -1.0000 5406716 1579330440.30 151.4826 60.0008 32.0000 1.9727 1.9747 416.1571 416.6695 0.0771 -1.0000 -1.0000 5406778 1579330440.40 151.4421 60.0008 32.0000 1.9734 1.9754 415.9898 416.4993 0.0769 -1.0000 -1.0000 5406857 1579330440.50 151.4421 60.0008 32.0000 1.9731 1.9751 415.9181 416.4293 0.0772 -1.0000 -1.0000 5406919 1579330440.60 151.4421 60.0008 32.0000 1.9733 1.9753 415.9925 416.5033 0.0770 -1.0000 -1.0000 5406997 1579330440.70 151.4421 60.0008 32.0000 1.9735 1.9755 416.0882 416.5989 0.0770 -1.0000 -1.0000 5407060 1579330440.80 151.4421 60.0008 32.0000 1.9729 1.9749 416.1538 416.6645 0.0769 -1.0000 -1.0000 5407122 1579330440.90 151.4421 60.0008 32.0000 1.9731 1.9751 416.1233 416.6347 0.0771 -1.0000 -1.0000 5407513 1579330441.00 151.4420 60.0008 32.0000 1.9740 1.9760 415.9171 416.4290 0.0772 -1.0000 -1.0000 5407575 1579330441.10 151.4420 60.0008 32.0000 1.9735 1.9755 416.0288 416.5403 0.0771 -1.0000 -1.0000 5407638 1579330441.20 151.4420 60.0008 32.0000 1.9735 1.9755 416.0178 416.5285 0.0770 -1.0000 -1.0000 5407700 1579330441.30 151.4420 60.0008 32.0000 1.9737 1.9757 415.9074 416.4186 0.0771 -1.0000 -1.0000 5407763 1579330441.40 151.4420 60.0008 32.0000 1.9740 1.9760 416.0239 416.5349 0.0770 -1.0000 -1.0000 5407826 1579330441.50 151.5444 60.0008 32.0000 1.9722 1.9742 416.1665 416.6770 0.0770 -1.0000 -1.0000 5408028 1579330441.60 151.5444 60.0008 32.0000 1.9729 1.9749 416.1549 416.6663 0.0771 -1.0000 -1.0000 5408091 1579330441.70 151.5444 60.0008 32.0000 1.9727 1.9747 415.9340 416.4453 0.0770 -1.0000 -1.0000 5408154 1579330441.80 151.5444 60.0008 32.0000 1.9729 1.9749 415.8866 416.3970 0.0770 -1.0000 -1.0000 5408232 1579330441.90 151.5444 60.0008 32.0000 1.9728 1.9748 416.0309 416.5402 0.0769 -1.0000 -1.0000 5408294 1579330442.00 151.4529 60.0008 32.0000 1.9723 1.9743 416.1866 416.6970 0.0769 -1.0000 -1.0000 5408357 1579330442.10 151.4506 60.0008 32.0000 1.9728 1.9748 416.0191 416.5295 0.0770 -1.0000 -1.0000 5408419 1579330442.20 151.4506 60.0008 32.0000 1.9737 1.9757 415.9267 416.4377 0.0771 -1.0000 -1.0000 5408482 1579330442.30 151.4506 60.0008 32.0000 1.9729 1.9749 416.2466 416.7578 0.0770 -1.0000 -1.0000 5408544 1579330442.40 151.4506 60.0008 32.0000 1.9724 1.9744 416.1174 416.6282 0.0770 -1.0000 -1.0000 5408622 1579330442.50 151.4506 60.0008 32.0000 1.9733 1.9753 416.0285 416.5394 0.0771 -1.0000 -1.0000 5408794 1579330442.60 151.4731 60.0008 32.0000 1.9731 1.9751 416.0633 416.5747 0.0771 -1.0000 -1.0000 5408872 1579330442.70 151.4731 60.0008 32.0000 1.9735 1.9755 416.1065 416.6180 0.0771 -1.0000 -1.0000 5408935 1579330442.80 151.4731 60.0008 32.0000 1.9728 1.9748 416.1742 416.6864 0.0773 -1.0000 -1.0000 5408997 1579330442.90 151.4731 60.0008 32.0000 1.9736 1.9756 416.1468 416.6600 0.0773 -1.0000 -1.0000 5409075 1579330443.00 151.4731 60.0008 32.0000 1.9741 1.9761 416.0767 416.5889 0.0772 -1.0000 -1.0000 5409497 1579330443.10 151.5514 60.0008 32.0000 1.9738 1.9758 415.9583 416.4684 0.0769 -1.0000 -1.0000 5409560 1579330443.20 151.5514 60.0008 32.0000 1.9731 1.9751 416.0049 416.5155 0.0769 -1.0000 -1.0000 5409638 1579330443.30 151.5514 60.0008 32.0000 1.9733 1.9753 416.0678 416.5788 0.0771 -1.0000 -1.0000 5409700 1579330443.40 151.5514 60.0008 32.0000 1.9728 1.9748 416.1243 416.6354 0.0770 -1.0000 -1.0000 5409763 1579330443.50 151.5514 60.0008 32.0000 1.9736 1.9756 415.9769 416.4869 0.0770 -1.0000 -1.0000 5410310 1579330443.60 151.5514 60.0008 32.0000 1.9737 1.9757 415.9215 416.4318 0.0769 -1.0000 -1.0000 5410372 1579330443.70 151.5615 60.0008 32.0000 1.9726 1.9746 416.0900 416.6008 0.0770 -1.0000 -1.0000 5410435 1579330443.80 151.6127 60.0008 32.0000 1.9724 1.9744 416.1694 416.6809 0.0771 -1.0000 -1.0000 5410513 1579330443.90 151.6127 60.0008 32.0000 1.9722 1.9742 416.0403 416.5514 0.0771 -1.0000 -1.0000 5410575 1579330444.00 151.6127 60.0008 32.0000 1.9739 1.9759 415.9644 416.4738 0.0769 -1.0000 -1.0000 5410638 1579330444.10 151.6127 60.0008 32.0000 1.9734 1.9754 416.0073 416.5180 0.0770 -1.0000 -1.0000 5410716 1579330444.20 151.6127 60.0008 32.0000 1.9726 1.9745 416.1452 416.6562 0.0771 -1.0000 -1.0000 5410778 1579330444.30 151.4827 60.0008 32.0000 1.9722 1.9742 416.1696 416.6817 0.0771 -1.0000 -1.0000 5410841 1579330444.40 151.4827 60.0008 32.0000 1.9736 1.9756 416.0301 416.5409 0.0771 -1.0000 -1.0000 5410919 1579330444.50 151.4827 60.0008 32.0000 1.9735 1.9754 416.0179 416.5283 0.0769 -1.0000 -1.0000 5411044 1579330444.60 151.4827 60.0008 32.0000 1.9738 1.9758 416.0579 416.5690 0.0770 -1.0000 -1.0000 5411107 1579330444.70 151.4827 60.0008 32.0000 1.9727 1.9747 416.1546 416.6655 0.0771 -1.0000 -1.0000 5411169 1579330444.80 151.4827 60.0008 32.0000 1.9738 1.9758 416.0957 416.6074 0.0771 -1.0000 -1.0000 5411232 1579330444.90 151.6128 60.0014 32.0000 1.9739 1.9759 415.9224 416.4328 0.0769 -1.0000 -1.0000 5411310 1579330445.00 151.6128 60.0014 32.0000 1.9731 1.9750 416.0740 416.5834 0.0768 -1.0000 -1.0000 5411997 1579330445.10 151.6128 60.0014 32.0000 1.9734 1.9754 416.1611 416.6717 0.0770 -1.0000 -1.0000 5412060 1579330445.20 151.6128 60.0014 32.0000 1.9734 1.9754 416.2472 416.7598 0.0771 -1.0000 -1.0000 5412138 1579330445.30 151.6128 60.0014 32.0000 1.9734 1.9754 416.1242 416.6345 0.0769 -1.0000 -1.0000 5412201 1579330445.40 151.6128 60.0014 32.0000 1.9735 1.9755 415.9890 416.4997 0.0770 -1.0000 -1.0000 5412263 1579330445.50 151.5393 60.0014 32.0000 1.9734 1.9754 415.9804 416.4912 0.0770 -1.0000 -1.0000 5412326 1579330445.60 151.5393 60.0014 32.0000 1.9727 1.9747 415.9752 416.4859 0.0770 -1.0000 -1.0000 5412388 1579330445.70 151.5393 60.0014 32.0000 1.9739 1.9759 415.9277 416.4387 0.0771 -1.0000 -1.0000 5412451 1579330445.80 151.5393 60.0014 32.0000 1.9740 1.9760 415.9206 416.4310 0.0770 -1.0000 -1.0000 5412528 1579330445.90 151.5393 60.0014 32.0000 1.9722 1.9742 415.9674 416.4777 0.0770 -1.0000 -1.0000 5412591 1579330446.00 151.4986 60.0014 32.0000 1.9725 1.9745 416.0917 416.6026 0.0770 -1.0000 -1.0000 5412654 1579330446.10 151.4497 60.0014 32.0000 1.9732 1.9752 416.0257 416.5361 0.0770 -1.0000 -1.0000 5412732 1579330446.20 151.4497 60.0014 32.0000 1.9736 1.9756 415.9057 416.4168 0.0771 -1.0000 -1.0000 5412810 1579330446.30 151.4497 60.0014 32.0000 1.9737 1.9757 415.9393 416.4501 0.0770 -1.0000 -1.0000 5412857 1579330446.40 151.4497 60.0014 32.0000 1.9727 1.9747 416.1075 416.6185 0.0771 -1.0000 -1.0000 5412935 1579330446.50 151.4497 60.0014 32.0000 1.9721 1.9741 416.1307 416.6419 0.0770 -1.0000 -1.0000 5412997 1579330446.60 151.4740 60.0014 32.0000 1.9732 1.9752 416.0244 416.5344 0.0769 -1.0000 -1.0000 5413075 1579330446.70 151.5957 60.0014 32.0000 1.9734 1.9754 415.9554 416.4657 0.0769 -1.0000 -1.0000 5413138 1579330446.80 151.5957 60.0014 32.0000 1.9728 1.9748 416.0890 416.5990 0.0769 -1.0000 -1.0000 5413200 1579330446.90 151.5957 60.0014 32.0000 1.9730 1.9750 416.0591 416.5702 0.0771 -1.0000 -1.0000 5413263 1579330447.00 151.5957 60.0014 32.0000 1.9742 1.9762 415.9319 416.4440 0.0772 -1.0000 -1.0000 5413325 1579330447.10 151.5957 60.0014 32.0000 1.9725 1.9745 415.8479 416.3581 0.0770 -1.0000 -1.0000 5413841 1579330447.20 151.5957 60.0014 32.0000 1.9724 1.9744 415.9832 416.4940 0.0771 -1.0000 -1.0000 5413919 1579330447.30 151.4971 60.0014 32.0000 1.9723 1.9743 416.0993 416.6118 0.0773 -1.0000 -1.0000 5413966 1579330447.40 151.4971 60.0014 32.0000 1.9731 1.9750 416.2034 416.7144 0.0770 -1.0000 -1.0000 5414044 1579330447.50 151.4971 60.0014 32.0000 1.9731 1.9751 415.9538 416.4646 0.0770 -1.0000 -1.0000 5414107 1579330447.60 151.4971 60.0014 32.0000 1.9732 1.9752 415.8340 416.3439 0.0769 -1.0000 -1.0000 5414169 1579330447.70 151.4971 60.0014 32.0000 1.9734 1.9754 415.9556 416.4662 0.0770 -1.0000 -1.0000 5414232 1579330447.80 151.4929 60.0014 32.0000 1.9724 1.9744 416.1370 416.6474 0.0769 -1.0000 -1.0000 5414310 1579330447.90 151.4338 60.0014 32.0000 1.9731 1.9751 415.9705 416.4825 0.0772 -1.0000 -1.0000 5414372 1579330448.00 151.4338 60.0014 32.0000 1.9739 1.9759 415.9618 416.4723 0.0770 -1.0000 -1.0000 5414435 1579330448.10 151.4338 60.0014 32.0000 1.9731 1.9751 416.0660 416.5771 0.0771 -1.0000 -1.0000 5414528 1579330448.20 151.4338 60.0014 32.0000 1.9730 1.9750 416.1500 416.6609 0.0770 -1.0000 -1.0000 5414591 1579330448.30 151.4338 60.0014 32.0000 1.9739 1.9759 416.0173 416.5294 0.0772 -1.0000 -1.0000 5414654 1579330448.40 151.4433 60.0014 32.0000 1.9736 1.9756 415.8805 416.3920 0.0772 -1.0000 -1.0000 5414716 1579330448.50 151.4627 60.0014 32.0000 1.9730 1.9750 415.9662 416.4779 0.0772 -1.0000 -1.0000 5414778 1579330448.60 151.4627 60.0014 32.0000 1.9729 1.9749 416.1043 416.6158 0.0771 -1.0000 -1.0000 5415044 1579330448.70 151.4627 60.0014 32.0000 1.9717 1.9737 416.1418 416.6529 0.0770 -1.0000 -1.0000 5415107 1579330448.80 151.4627 60.0014 32.0000 1.9727 1.9747 416.0089 416.5201 0.0771 -1.0000 -1.0000 5415169 1579330448.90 151.4934 60.0014 32.0000 1.9730 1.9750 415.8726 416.3836 0.0771 -1.0000 -1.0000 5415232 1579330449.00 151.4972 60.0014 32.0000 1.9732 1.9752 416.0511 416.5625 0.0771 -1.0000 -1.0000 5415294 1579330449.10 151.4972 60.0014 32.0000 1.9722 1.9742 416.1575 416.6694 0.0772 -1.0000 -1.0000 5416075 1579330449.20 151.4972 60.0014 32.0000 1.9728 1.9748 415.9852 416.4968 0.0771 -1.0000 -1.0000 5416138 1579330449.30 151.4972 60.0014 32.0000 1.9734 1.9754 415.8392 416.3503 0.0771 -1.0000 -1.0000 5416201 1579330449.40 151.4972 60.0014 32.0000 1.9724 1.9744 415.9647 416.4763 0.0772 -1.0000 -1.0000 5416263 1579330449.50 151.4972 60.0014 32.0000 1.9725 1.9745 416.2014 416.7127 0.0770 -1.0000 -1.0000 5416341 1579330449.60 151.4488 60.0018 32.0000 1.9723 1.9743 416.1692 416.6800 0.0771 -1.0000 -1.0000 5416404 1579330449.70 151.4488 60.0018 32.0000 1.9729 1.9749 416.1391 416.6503 0.0771 -1.0000 -1.0000 5416466 1579330449.80 151.4488 60.0018 32.0000 1.9728 1.9748 415.9258 416.4368 0.0771 -1.0000 -1.0000 5416544 1579330449.90 151.4488 60.0018 32.0000 1.9730 1.9750 415.9277 416.4397 0.0773 -1.0000 -1.0000 5416607 1579330450.00 151.4488 60.0018 32.0000 1.9723 1.9743 415.9965 416.5083 0.0771 -1.0000 -1.0000 5416669 1579330450.10 151.4630 60.0018 32.0000 1.9727 1.9747 416.1420 416.6534 0.0771 -1.0000 -1.0000 5416747 1579330450.20 151.5037 60.0018 32.0000 1.9735 1.9755 415.8855 416.3965 0.0770 -1.0000 -1.0000 5416810 1579330450.30 151.5037 60.0018 32.0000 1.9726 1.9746 415.9958 416.5071 0.0772 -1.0000 -1.0000 5416872 1579330450.40 151.5037 60.0018 32.0000 1.9720 1.9740 416.1672 416.6796 0.0772 -1.0000 -1.0000 5416950 1579330450.50 151.5037 60.0018 32.0000 1.9732 1.9752 416.0621 416.5730 0.0770 -1.0000 -1.0000 5417013 1579330450.60 151.5037 60.0018 32.0000 1.9729 1.9749 415.9716 416.4841 0.0774 -1.0000 -1.0000 5417075 1579330450.70 151.5441 60.0018 32.0000 1.9736 1.9756 415.9756 416.4869 0.0771 -1.0000 -1.0000 5417138 1579330450.80 151.5702 60.0018 32.0000 1.9727 1.9747 415.9738 416.4846 0.0769 -1.0000 -1.0000 5417200 1579330450.90 151.5702 60.0018 32.0000 1.9724 1.9744 416.1489 416.6604 0.0772 -1.0000 -1.0000 5417278 1579330451.00 151.5702 60.0018 32.0000 1.9730 1.9750 416.1450 416.6564 0.0771 -1.0000 -1.0000 5417341 1579330451.10 151.5702 60.0018 32.0000 1.9734 1.9754 415.9801 416.4915 0.0771 -1.0000 -1.0000 5417403 1579330451.20 151.4181 60.0018 32.0000 1.9736 1.9755 415.9245 416.4349 0.0770 -1.0000 -1.0000 5417810 1579330451.30 151.4181 60.0018 32.0000 1.9726 1.9746 416.1406 416.6528 0.0772 -1.0000 -1.0000 5417872 1579330451.40 151.4181 60.0018 32.0000 1.9730 1.9750 415.9722 416.4829 0.0770 -1.0000 -1.0000 5417951 1579330451.50 151.4181 60.0018 32.0000 1.9732 1.9752 415.8964 416.4076 0.0771 -1.0000 -1.0000 5418013 1579330451.60 151.4181 60.0018 32.0000 1.9731 1.9751 415.9606 416.4720 0.0771 -1.0000 -1.0000 5418075 1579330451.70 151.4181 60.0018 32.0000 1.9725 1.9745 416.1019 416.6128 0.0770 -1.0000 -1.0000 5418138 1579330451.80 151.5378 60.0018 32.0000 1.9726 1.9746 416.1692 416.6800 0.0770 -1.0000 -1.0000 5418216 1579330451.90 151.5378 60.0018 32.0000 1.9725 1.9745 416.0863 416.5987 0.0772 -1.0000 -1.0000 5418278 1579330452.00 151.5378 60.0018 32.0000 1.9731 1.9751 415.9766 416.4875 0.0770 -1.0000 -1.0000 5418341 1579330452.10 151.5378 60.0018 32.0000 1.9736 1.9756 415.9622 416.4722 0.0769 -1.0000 -1.0000 5418419 1579330452.20 151.5378 60.0018 32.0000 1.9732 1.9752 416.1867 416.6977 0.0770 -1.0000 -1.0000 5418544 1579330452.30 151.5378 60.0018 32.0000 1.9726 1.9746 416.2192 416.7294 0.0768 -1.0000 -1.0000 5418607 1579330452.40 151.5378 60.0018 32.0000 1.9725 1.9745 415.9273 416.4383 0.0771 -1.0000 -1.0000 5418685 1579330452.50 151.4897 60.0018 32.0000 1.9730 1.9750 415.8759 416.3870 0.0770 -1.0000 -1.0000 5418747 1579330452.60 151.4404 60.0018 32.0000 1.9728 1.9748 416.0263 416.5359 0.0768 -1.0000 -1.0000 5418810 1579330452.70 151.4404 60.0018 32.0000 1.9726 1.9746 416.2013 416.7129 0.0771 -1.0000 -1.0000 5419060 1579330452.80 151.4404 60.0018 32.0000 1.9730 1.9750 416.0195 416.5301 0.0771 -1.0000 -1.0000 5419122 1579330452.90 151.4404 60.0018 32.0000 1.9727 1.9747 415.9583 416.4698 0.0771 -1.0000 -1.0000 5419200 1579330453.00 151.4404 60.0018 32.0000 1.9733 1.9753 415.9223 416.4332 0.0770 -1.0000 -1.0000 5419263 1579330453.10 151.4404 60.0018 32.0000 1.9723 1.9743 415.9880 416.4986 0.0771 -1.0000 -1.0000 5419325 1579330453.20 151.4404 60.0018 32.0000 1.9727 1.9747 416.0789 416.5911 0.0772 -1.0000 -1.0000 5420247 1579330453.30 151.4404 60.0018 32.0000 1.9733 1.9753 416.1071 416.6189 0.0772 -1.0000 -1.0000 5420310 1579330453.40 151.4404 60.0018 32.0000 1.9733 1.9753 415.9206 416.4320 0.0771 -1.0000 -1.0000 5420357 1579330453.50 151.4404 60.0018 32.0000 1.9725 1.9745 416.0419 416.5529 0.0771 -1.0000 -1.0000 5420435 1579330453.60 151.4687 60.0018 32.0000 1.9720 1.9740 416.0931 416.6046 0.0771 -1.0000 -1.0000 5420497 1579330453.70 151.4687 60.0018 32.0000 1.9733 1.9753 416.0092 416.5194 0.0770 -1.0000 -1.0000 5420560 1579330453.80 151.4687 60.0018 32.0000 1.9735 1.9755 415.9774 416.4886 0.0771 -1.0000 -1.0000 5420638 1579330453.90 151.4687 60.0018 32.0000 1.9729 1.9749 415.9811 416.4922 0.0771 -1.0000 -1.0000 5420700 1579330454.00 151.4687 60.0018 32.0000 1.9725 1.9745 416.1222 416.6334 0.0771 -1.0000 -1.0000 5420763 1579330454.10 151.4687 60.0018 32.0000 1.9726 1.9746 416.1097 416.6214 0.0771 -1.0000 -1.0000 5420825 1579330454.20 151.4773 60.0018 32.0000 1.9735 1.9755 415.9990 416.5089 0.0769 -1.0000 -1.0000 5420903 1579330454.30 151.4773 60.0018 32.0000 1.9732 1.9752 415.8356 416.3459 0.0770 -1.0000 -1.0000 5420966 1579330454.40 151.4773 60.0018 32.0000 1.9733 1.9753 415.8812 416.3925 0.0772 -1.0000 -1.0000 5421044 1579330454.50 151.4773 60.0018 32.0000 1.9730 1.9750 416.1958 416.7058 0.0769 -1.0000 -1.0000 5421107 1579330454.60 151.4773 60.0018 32.0000 1.9716 1.9736 416.0675 416.5786 0.0770 -1.0000 -1.0000 5421169 1579330454.70 151.4773 60.0018 32.0000 1.9728 1.9748 415.9243 416.4355 0.0772 -1.0000 -1.0000 5421232 1579330454.80 151.3912 60.0023 32.0000 1.9734 1.9754 415.8712 416.3814 0.0770 -1.0000 -1.0000 5421294 1579330454.90 151.4777 60.0023 32.0000 1.9730 1.9750 415.9382 416.4489 0.0771 -1.0000 -1.0000 5421372 1579330455.00 151.4777 60.0023 32.0000 1.9721 1.9741 416.0973 416.6092 0.0772 -1.0000 -1.0000 5421435 1579330455.10 151.4777 60.0023 32.0000 1.9725 1.9745 415.9725 416.4839 0.0771 -1.0000 -1.0000 5421497 1579330455.20 151.4777 60.0023 32.0000 1.9732 1.9752 415.9156 416.4266 0.0771 -1.0000 -1.0000 5421575 1579330455.30 151.4777 60.0023 32.0000 1.9735 1.9755 415.8255 416.3363 0.0770 -1.0000 -1.0000 5421810 1579330455.40 151.4777 60.0023 32.0000 1.9733 1.9753 416.0188 416.5305 0.0772 -1.0000 -1.0000 5421872 1579330455.50 151.4777 60.0023 32.0000 1.9730 1.9750 416.2317 416.7432 0.0771 -1.0000 -1.0000 5421935 1579330455.60 151.4777 60.0023 32.0000 1.9729 1.9749 416.1352 416.6470 0.0772 -1.0000 -1.0000 5422013 1579330455.70 151.4777 60.0023 32.0000 1.9726 1.9745 415.9529 416.4633 0.0770 -1.0000 -1.0000 5422075 1579330455.80 151.4777 60.0023 32.0000 1.9730 1.9750 415.8559 416.3667 0.0771 -1.0000 -1.0000 5422310 1579330455.90 151.5227 60.0023 32.0000 1.9730 1.9750 416.0164 416.5275 0.0771 -1.0000 -1.0000 5422372 1579330456.00 151.5227 60.0023 32.0000 1.9727 1.9747 416.0816 416.5931 0.0771 -1.0000 -1.0000 5422435 1579330456.10 151.5227 60.0023 32.0000 1.9730 1.9750 416.0285 416.5391 0.0770 -1.0000 -1.0000 5422497 1579330456.20 151.5227 60.0023 32.0000 1.9731 1.9751 415.9215 416.4325 0.0771 -1.0000 -1.0000 5422560 1579330456.30 151.5227 60.0023 32.0000 1.9737 1.9757 415.8268 416.3386 0.0771 -1.0000 -1.0000 5422622 1579330456.40 151.5227 60.0023 32.0000 1.9735 1.9755 415.8876 416.3986 0.0771 -1.0000 -1.0000 5422825 1579330456.50 151.5227 60.0023 32.0000 1.9720 1.9740 416.1430 416.6543 0.0771 -1.0000 -1.0000 5422872 1579330456.60 151.4075 60.0023 32.0000 1.9718 1.9738 416.0544 416.5653 0.0771 -1.0000 -1.0000 5422950 1579330456.70 151.4075 60.0023 32.0000 1.9734 1.9754 415.8999 416.4106 0.0770 -1.0000 -1.0000 5423013 1579330456.80 151.4075 60.0023 32.0000 1.9734 1.9754 415.8002 416.3121 0.0771 -1.0000 -1.0000 5423075 1579330456.90 151.4075 60.0023 32.0000 1.9718 1.9738 416.0182 416.5289 0.0771 -1.0000 -1.0000 5423310 1579330457.00 151.4075 60.0023 32.0000 1.9725 1.9745 416.0429 416.5545 0.0771 -1.0000 -1.0000 5423372 1579330457.10 151.5130 60.0023 32.0000 1.9736 1.9756 415.9088 416.4193 0.0770 -1.0000 -1.0000 5423435 1579330457.20 151.5130 60.0023 32.0000 1.9733 1.9753 415.8678 416.3790 0.0770 -1.0000 -1.0000 5423513 1579330457.30 151.5130 60.0023 32.0000 1.9733 1.9753 416.0931 416.6036 0.0770 -1.0000 -1.0000 5423575 1579330457.40 151.5130 60.0023 32.0000 1.9729 1.9749 416.1761 416.6870 0.0770 -1.0000 -1.0000 5424060 1579330457.50 151.5130 60.0023 32.0000 1.9733 1.9753 416.1026 416.6139 0.0771 -1.0000 -1.0000 5424122 1579330457.60 151.5147 60.0023 32.0000 1.9738 1.9758 415.9426 416.4535 0.0770 -1.0000 -1.0000 5424185 1579330457.70 151.5190 60.0023 32.0000 1.9732 1.9752 416.0008 416.5129 0.0772 -1.0000 -1.0000 5424247 1579330457.80 151.5190 60.0023 32.0000 1.9720 1.9740 416.0919 416.6032 0.0771 -1.0000 -1.0000 5424326 1579330457.90 151.5190 60.0023 32.0000 1.9715 1.9735 416.1049 416.6162 0.0771 -1.0000 -1.0000 5424560 1579330458.00 151.5190 60.0023 32.0000 1.9730 1.9750 415.8785 416.3897 0.0771 -1.0000 -1.0000 5424622 1579330458.10 151.5190 60.0023 32.0000 1.9726 1.9746 415.9848 416.4957 0.0771 -1.0000 -1.0000 5424700 1579330458.20 151.4703 60.0023 32.0000 1.9726 1.9746 416.0911 416.6024 0.0771 -1.0000 -1.0000 5424763 1579330458.30 151.4703 60.0023 32.0000 1.9728 1.9748 416.1695 416.6811 0.0771 -1.0000 -1.0000 5424825 1579330458.40 151.4703 60.0023 32.0000 1.9727 1.9747 415.9971 416.5070 0.0769 -1.0000 -1.0000 5424997 1579330458.50 151.4703 60.0023 32.0000 1.9734 1.9754 415.8969 416.4074 0.0770 -1.0000 -1.0000 5425060 1579330458.60 151.4703 60.0023 32.0000 1.9734 1.9754 415.9512 416.4622 0.0771 -1.0000 -1.0000 5425138 1579330458.70 151.4703 60.0023 32.0000 1.9725 1.9744 416.0571 416.5680 0.0770 -1.0000 -1.0000 5425200 1579330458.80 151.5197 60.0023 32.0000 1.9728 1.9748 416.0481 416.5593 0.0771 -1.0000 -1.0000 5425263 1579330458.90 151.5344 60.0023 32.0000 1.9729 1.9749 415.8855 416.3967 0.0771 -1.0000 -1.0000 5425513 1579330459.00 151.5344 60.0023 32.0000 1.9742 1.9762 415.9701 416.4813 0.0771 -1.0000 -1.0000 5425575 1579330459.10 151.5344 60.0023 32.0000 1.9729 1.9749 416.0323 416.5435 0.0771 -1.0000 -1.0000 5425638 1579330459.20 151.5344 60.0023 32.0000 1.9729 1.9749 416.1070 416.6190 0.0772 -1.0000 -1.0000 5425716 1579330459.30 151.5344 60.0023 32.0000 1.9738 1.9758 415.9045 416.4157 0.0771 -1.0000 -1.0000 5425778 1579330459.40 151.5553 60.0023 32.0000 1.9735 1.9755 416.0068 416.5181 0.0770 -1.0000 -1.0000 5426700 1579330459.50 151.5553 60.0023 32.0000 1.9719 1.9739 416.0267 416.5377 0.0771 -1.0000 -1.0000 5426778 1579330459.60 151.5553 60.0023 32.0000 1.9718 1.9738 416.1412 416.6521 0.0770 -1.0000 -1.0000 5426841 1579330459.70 151.5553 60.0023 32.0000 1.9735 1.9755 415.9950 416.5065 0.0771 -1.0000 -1.0000 5426903 1579330459.80 151.5553 60.0023 32.0000 1.9734 1.9754 415.8675 416.3793 0.0772 -1.0000 -1.0000 5426982 1579330459.90 151.5096 60.0024 32.0000 1.9730 1.9750 415.8721 416.3824 0.0770 -1.0000 -1.0000 5427044 1579330460.00 151.4745 60.0024 32.0000 1.9720 1.9740 415.9879 416.4987 0.0770 -1.0000 -1.0000 5427107 1579330460.10 151.4745 60.0024 32.0000 1.9726 1.9746 416.0232 416.5349 0.0771 -1.0000 -1.0000 5427185 1579330460.20 151.4745 60.0024 32.0000 1.9727 1.9747 415.9536 416.4649 0.0772 -1.0000 -1.0000 5427247 1579330460.30 151.4745 60.0024 32.0000 1.9728 1.9748 415.9024 416.4142 0.0772 -1.0000 -1.0000 5427310 1579330460.40 151.4745 60.0024 32.0000 1.9720 1.9740 416.0414 416.5528 0.0771 -1.0000 -1.0000 5427372 1579330460.50 151.4587 60.0024 32.0000 1.9720 1.9740 416.0316 416.5415 0.0770 -1.0000 -1.0000 5427435 1579330460.60 151.4587 60.0024 32.0000 1.9733 1.9753 415.9844 416.4965 0.0772 -1.0000 -1.0000 5427513 1579330460.70 151.4587 60.0024 32.0000 1.9737 1.9757 415.8679 416.3785 0.0770 -1.0000 -1.0000 5427575 1579330460.80 151.4587 60.0024 32.0000 1.9727 1.9747 415.9745 416.4871 0.0772 -1.0000 -1.0000 5427638 1579330460.90 151.4587 60.0024 32.0000 1.9723 1.9743 416.1285 416.6399 0.0771 -1.0000 -1.0000 5427716 1579330461.00 151.4875 60.0024 32.0000 1.9744 1.9764 416.0324 416.5426 0.0769 -1.0000 -1.0000 5427778 1579330461.10 151.4947 60.0024 32.0000 1.9731 1.9750 415.7826 416.2935 0.0771 -1.0000 -1.0000 5427841 1579330461.20 151.4947 60.0024 32.0000 1.9729 1.9749 415.9412 416.4521 0.0771 -1.0000 -1.0000 5427919 1579330461.30 151.4947 60.0024 32.0000 1.9725 1.9745 416.1163 416.6280 0.0772 -1.0000 -1.0000 5427966 1579330461.40 151.4947 60.0024 32.0000 1.9735 1.9755 415.8477 416.3582 0.0770 -1.0000 -1.0000 5428044 1579330461.50 151.4947 60.0024 32.0000 1.9736 1.9756 415.8860 416.3968 0.0770 -1.0000 -1.0000 5428107 1579330461.60 151.4947 60.0024 32.0000 1.9733 1.9753 415.9137 416.4235 0.0769 -1.0000 -1.0000 5428169 1579330461.70 151.4947 60.0024 32.0000 1.9730 1.9750 416.0543 416.5656 0.0771 -1.0000 -1.0000 5428232 1579330461.80 151.4947 60.0024 32.0000 1.9741 1.9761 415.8737 416.3856 0.0771 -1.0000 -1.0000 5428310 1579330461.90 151.4947 60.0024 32.0000 1.9733 1.9753 415.9148 416.4253 0.0770 -1.0000 -1.0000 5428372 1579330462.00 151.4947 60.0024 32.0000 1.9729 1.9749 416.0634 416.5737 0.0769 -1.0000 -1.0000 5428435 1579330462.10 151.4726 60.0024 32.0000 1.9730 1.9750 415.9625 416.4738 0.0771 -1.0000 -1.0000 5428513 1579330462.20 151.4054 60.0024 32.0000 1.9730 1.9750 415.8651 416.3759 0.0771 -1.0000 -1.0000 5428575 1579330462.30 151.4054 60.0024 32.0000 1.9732 1.9752 415.8968 416.4076 0.0770 -1.0000 -1.0000 5428638 1579330462.40 151.4054 60.0024 32.0000 1.9731 1.9751 415.9839 416.4956 0.0771 -1.0000 -1.0000 5428716 1579330462.50 151.4054 60.0024 32.0000 1.9727 1.9746 416.0852 416.5958 0.0770 -1.0000 -1.0000 5429310 1579330462.60 151.4054 60.0024 32.0000 1.9729 1.9749 415.8717 416.3832 0.0772 -1.0000 -1.0000 5429388 1579330462.70 151.6059 60.0024 32.0000 1.9737 1.9757 415.8263 416.3364 0.0770 -1.0000 -1.0000 5429451 1579330462.80 151.6059 60.0024 32.0000 1.9730 1.9750 416.0222 416.5328 0.0770 -1.0000 -1.0000 5429513 1579330462.90 151.6059 60.0024 32.0000 1.9726 1.9746 416.0948 416.6055 0.0770 -1.0000 -1.0000 5429575 1579330463.00 151.6059 60.0024 32.0000 1.9729 1.9748 415.9526 416.4635 0.0771 -1.0000 -1.0000 5429638 1579330463.10 151.6059 60.0024 32.0000 1.9740 1.9760 415.8691 416.3797 0.0770 -1.0000 -1.0000 5429701 1579330463.20 151.6059 60.0024 32.0000 1.9731 1.9751 415.7458 416.2562 0.0770 -1.0000 -1.0000 5429778 1579330463.30 151.4985 60.0024 32.0000 1.9723 1.9743 416.0584 416.5689 0.0770 -1.0000 -1.0000 5429857 1579330463.40 151.4985 60.0024 32.0000 1.9721 1.9741 416.0794 416.5906 0.0770 -1.0000 -1.0000 5429919 1579330463.50 151.4985 60.0024 32.0000 1.9735 1.9755 416.0500 416.5606 0.0770 -1.0000 -1.0000 5430263 1579330463.60 151.4985 60.0024 32.0000 1.9733 1.9753 415.9592 416.4709 0.0771 -1.0000 -1.0000 5430326 1579330463.70 151.4985 60.0024 32.0000 1.9729 1.9749 416.0306 416.5409 0.0769 -1.0000 -1.0000 5430388 1579330463.80 151.4985 60.0024 32.0000 1.9727 1.9747 416.0963 416.6074 0.0771 -1.0000 -1.0000 5430451 1579330463.90 151.5914 60.0024 32.0000 1.9727 1.9747 416.0484 416.5587 0.0770 -1.0000 -1.0000 5430513 1579330464.00 151.5914 60.0024 32.0000 1.9734 1.9754 415.9380 416.4485 0.0770 -1.0000 -1.0000 5430575 1579330464.10 151.5914 60.0024 32.0000 1.9733 1.9753 415.8494 416.3603 0.0771 -1.0000 -1.0000 5430654 1579330464.20 151.5914 60.0024 32.0000 1.9732 1.9752 415.9885 416.4990 0.0770 -1.0000 -1.0000 5430716 1579330464.30 151.5914 60.0024 32.0000 1.9726 1.9746 416.0104 416.5210 0.0770 -1.0000 -1.0000 5430778 1579330464.40 151.5914 60.0024 32.0000 1.9724 1.9744 416.0870 416.5975 0.0769 -1.0000 -1.0000 5430857 1579330464.50 151.5914 60.0024 32.0000 1.9729 1.9748 416.0486 416.5587 0.0769 -1.0000 -1.0000 5430919 1579330464.60 151.5914 60.0024 32.0000 1.9729 1.9749 415.9397 416.4508 0.0771 -1.0000 -1.0000 5430997 1579330464.70 151.5914 60.0024 32.0000 1.9740 1.9760 415.9019 416.4130 0.0771 -1.0000 -1.0000 5431044 1579330464.80 151.5914 60.0024 32.0000 1.9718 1.9738 416.0706 416.5816 0.0770 -1.0000 -1.0000 5431107 1579330464.90 151.5752 60.0025 32.0000 1.9727 1.9746 416.0245 416.5358 0.0771 -1.0000 -1.0000 5431185 1579330465.00 151.4217 60.0030 32.0000 1.9727 1.9747 415.8545 416.3647 0.0770 -1.0000 -1.0000 5431247 1579330465.10 151.4217 60.0030 32.0000 1.9730 1.9750 415.8550 416.3652 0.0769 -1.0000 -1.0000 5431310 1579330465.20 151.4217 60.0030 32.0000 1.9726 1.9746 415.9507 416.4610 0.0770 -1.0000 -1.0000 5431388 1579330465.30 151.4217 60.0030 32.0000 1.9722 1.9742 416.0594 416.5702 0.0770 -1.0000 -1.0000 5431450 1579330465.40 151.4217 60.0030 32.0000 1.9723 1.9743 416.0175 416.5284 0.0771 -1.0000 -1.0000 5431513 1579330465.50 151.4217 60.0030 32.0000 1.9730 1.9750 415.8046 416.3143 0.0769 -1.0000 -1.0000 5431591 1579330465.60 151.4538 60.0030 32.0000 1.9732 1.9752 415.8681 416.3788 0.0770 -1.0000 -1.0000 5431810 1579330465.70 151.4538 60.0030 32.0000 1.9725 1.9745 415.9108 416.4213 0.0770 -1.0000 -1.0000 5431872 1579330465.80 151.4538 60.0030 32.0000 1.9718 1.9738 416.0646 416.5753 0.0770 -1.0000 -1.0000 5431951 1579330465.90 151.4538 60.0030 32.0000 1.9729 1.9749 415.8383 416.3493 0.0770 -1.0000 -1.0000 5432013 1579330466.00 151.4538 60.0030 32.0000 1.9736 1.9756 415.8727 416.3826 0.0769 -1.0000 -1.0000 5432075 1579330466.10 151.4627 60.0030 32.0000 1.9735 1.9755 415.9684 416.4790 0.0770 -1.0000 -1.0000 5432310 1579330466.20 151.5104 60.0030 32.0000 1.9727 1.9747 416.0910 416.6014 0.0769 -1.0000 -1.0000 5432372 1579330466.30 151.5104 60.0030 32.0000 1.9729 1.9749 416.0562 416.5662 0.0769 -1.0000 -1.0000 5432435 1579330466.40 151.5104 60.0030 32.0000 1.9730 1.9750 415.9456 416.4554 0.0769 -1.0000 -1.0000 5432513 1579330466.50 151.5104 60.0030 32.0000 1.9726 1.9746 415.8090 416.3192 0.0770 -1.0000 -1.0000 5432575 1579330466.60 151.5104 60.0030 32.0000 1.9726 1.9746 415.9247 416.4349 0.0769 -1.0000 -1.0000 5433075 1579330466.70 151.5104 60.0030 32.0000 1.9721 1.9741 416.1041 416.6153 0.0771 -1.0000 -1.0000 5433138 1579330466.80 151.4659 60.0030 32.0000 1.9725 1.9745 416.0970 416.6089 0.0770 -1.0000 -1.0000 5433200 1579330466.90 151.4525 60.0030 32.0000 1.9730 1.9750 416.0021 416.5125 0.0770 -1.0000 -1.0000 5433278 1579330467.00 151.4525 60.0030 32.0000 1.9731 1.9751 415.9238 416.4351 0.0771 -1.0000 -1.0000 5433341 1579330467.10 151.4525 60.0030 32.0000 1.9726 1.9746 416.0869 416.5975 0.0770 -1.0000 -1.0000 5433403 1579330467.20 151.4525 60.0030 32.0000 1.9728 1.9748 416.1175 416.6278 0.0769 -1.0000 -1.0000 5433482 1579330467.30 151.4525 60.0030 32.0000 1.9733 1.9753 415.8831 416.3931 0.0770 -1.0000 -1.0000 5433544 1579330467.40 151.4231 60.0030 32.0000 1.9733 1.9753 415.9029 416.4137 0.0770 -1.0000 -1.0000 5433607 1579330467.50 151.4231 60.0030 32.0000 1.9729 1.9748 416.0499 416.5601 0.0769 -1.0000 -1.0000 5433669 1579330467.60 151.4231 60.0030 32.0000 1.9728 1.9748 416.1102 416.6212 0.0770 -1.0000 -1.0000 5433732 1579330467.70 151.4231 60.0030 32.0000 1.9729 1.9749 416.0708 416.5817 0.0771 -1.0000 -1.0000 5433794 1579330467.80 151.4231 60.0030 32.0000 1.9734 1.9753 416.0049 416.5159 0.0770 -1.0000 -1.0000 5433872 1579330467.90 151.5202 60.0030 32.0000 1.9740 1.9760 415.9578 416.4694 0.0771 -1.0000 -1.0000 5433935 1579330468.00 151.5302 60.0030 32.0000 1.9743 1.9763 415.9123 416.4233 0.0770 -1.0000 -1.0000 5433997 1579330468.10 151.5302 60.0030 32.0000 1.9727 1.9746 416.0925 416.6030 0.0769 -1.0000 -1.0000 5434075 1579330468.20 151.5302 60.0030 32.0000 1.9730 1.9750 415.9208 416.4309 0.0769 -1.0000 -1.0000 5434810 1579330468.30 151.5302 60.0030 32.0000 1.9737 1.9756 415.9266 416.4366 0.0769 -1.0000 -1.0000 5434872 1579330468.40 151.5302 60.0030 32.0000 1.9726 1.9745 416.0637 416.5743 0.0770 -1.0000 -1.0000 5434951 1579330468.50 151.4856 60.0030 32.0000 1.9730 1.9750 416.1488 416.6588 0.0769 -1.0000 -1.0000 5435013 1579330468.60 151.4833 60.0030 32.0000 1.9728 1.9748 416.0454 416.5556 0.0769 -1.0000 -1.0000 5435091 1579330468.70 151.4833 60.0030 32.0000 1.9725 1.9745 415.9670 416.4769 0.0769 -1.0000 -1.0000 5435154 1579330468.80 151.4833 60.0030 32.0000 1.9734 1.9754 415.8537 416.3634 0.0769 -1.0000 -1.0000 5435216 1579330468.90 151.4833 60.0030 32.0000 1.9729 1.9749 416.0364 416.5464 0.0769 -1.0000 -1.0000 5435278 1579330469.00 151.4833 60.0030 32.0000 1.9722 1.9742 416.1299 416.6404 0.0770 -1.0000 -1.0000 5435341 1579330469.10 151.4287 60.0030 32.0000 1.9724 1.9744 416.1099 416.6197 0.0768 -1.0000 -1.0000 5435404 1579330469.20 151.4287 60.0030 32.0000 1.9734 1.9754 415.9639 416.4732 0.0769 -1.0000 -1.0000 5435560 1579330469.30 151.4287 60.0030 32.0000 1.9722 1.9742 415.9985 416.5086 0.0769 -1.0000 -1.0000 5435622 1579330469.40 151.4287 60.0030 32.0000 1.9724 1.9744 416.0753 416.5843 0.0767 -1.0000 -1.0000 5435685 1579330469.50 151.4287 60.0030 32.0000 1.9734 1.9754 415.9971 416.5067 0.0769 -1.0000 -1.0000 5435747 1579330469.60 151.4287 60.0030 32.0000 1.9739 1.9759 415.9389 416.4497 0.0771 -1.0000 -1.0000 5435810 1579330469.70 151.5599 60.0031 32.0000 1.9735 1.9755 415.9659 416.4775 0.0771 -1.0000 -1.0000 5436044 1579330469.80 151.5599 60.0031 32.0000 1.9731 1.9751 416.0408 416.5515 0.0770 -1.0000 -1.0000 5436107 1579330469.90 151.5599 60.0031 32.0000 1.9727 1.9747 416.1568 416.6674 0.0770 -1.0000 -1.0000 5436169 1579330470.00 151.5599 60.0031 32.0000 1.9726 1.9746 416.1304 416.6412 0.0770 -1.0000 -1.0000 5436232 1579330470.10 151.5599 60.0031 32.0000 1.9732 1.9752 415.9820 416.4917 0.0768 -1.0000 -1.0000 5436310 1579330470.20 151.5339 60.0031 32.0000 1.9733 1.9753 415.8197 416.3291 0.0769 -1.0000 -1.0000 5436560 1579330470.30 151.4892 60.0031 32.0000 1.9731 1.9751 415.9141 416.4241 0.0769 -1.0000 -1.0000 5436607 1579330470.40 151.4892 60.0031 32.0000 1.9732 1.9752 416.0813 416.5916 0.0769 -1.0000 -1.0000 5436685 1579330470.50 151.4892 60.0031 32.0000 1.9733 1.9753 415.9566 416.4662 0.0769 -1.0000 -1.0000 5436747 1579330470.60 151.4892 60.0031 32.0000 1.9738 1.9758 415.9571 416.4683 0.0771 -1.0000 -1.0000 5436825 1579330470.70 151.4892 60.0031 32.0000 1.9725 1.9745 416.0102 416.5215 0.0772 -1.0000 -1.0000 5437060 1579330470.80 151.5824 60.0031 32.0000 1.9730 1.9750 416.2561 416.7667 0.0769 -1.0000 -1.0000 5437122 1579330470.90 151.5824 60.0031 32.0000 1.9730 1.9750 416.1565 416.6668 0.0769 -1.0000 -1.0000 5437185 1579330471.00 151.5824 60.0031 32.0000 1.9732 1.9752 416.0476 416.5576 0.0769 -1.0000 -1.0000 5437263 1579330471.10 151.5824 60.0031 32.0000 1.9740 1.9760 415.9842 416.4946 0.0770 -1.0000 -1.0000 5437310 1579330471.20 151.5824 60.0031 32.0000 1.9725 1.9745 416.0942 416.6046 0.0769 -1.0000 -1.0000 5438060 1579330471.30 151.5604 60.0031 32.0000 1.9726 1.9746 416.1977 416.7086 0.0771 -1.0000 -1.0000 5438122 1579330471.40 151.5575 60.0031 32.0000 1.9725 1.9745 416.1812 416.6909 0.0769 -1.0000 -1.0000 5438185 1579330471.50 151.5575 60.0031 32.0000 1.9728 1.9748 415.8282 416.3380 0.0769 -1.0000 -1.0000 5438263 1579330471.60 151.5575 60.0031 32.0000 1.9733 1.9753 415.9556 416.4652 0.0769 -1.0000 -1.0000 5438325 1579330471.70 151.5575 60.0031 32.0000 1.9725 1.9745 416.2475 416.7577 0.0769 -1.0000 -1.0000 5438388 1579330471.80 151.5434 60.0031 32.0000 1.9730 1.9750 415.9748 416.4833 0.0767 -1.0000 -1.0000 5438451 1579330471.90 151.4726 60.0031 32.0000 1.9728 1.9748 415.8621 416.3713 0.0769 -1.0000 -1.0000 5438513 1579330472.00 151.4726 60.0031 32.0000 1.9727 1.9746 415.9164 416.4273 0.0770 -1.0000 -1.0000 5438575 1579330472.10 151.4726 60.0031 32.0000 1.9727 1.9747 416.0599 416.5703 0.0770 -1.0000 -1.0000 5438654 1579330472.20 151.4726 60.0031 32.0000 1.9726 1.9746 416.1305 416.6404 0.0768 -1.0000 -1.0000 5438716 1579330472.30 151.4726 60.0031 32.0000 1.9731 1.9751 416.0302 416.5409 0.0770 -1.0000 -1.0000 5438810 1579330472.40 151.5333 60.0031 32.0000 1.9731 1.9751 415.8504 416.3600 0.0768 -1.0000 -1.0000 5438872 1579330472.50 151.5333 60.0031 32.0000 1.9730 1.9750 415.9166 416.4260 0.0769 -1.0000 -1.0000 5438935 1579330472.60 151.5333 60.0031 32.0000 1.9735 1.9755 416.1047 416.6148 0.0769 -1.0000 -1.0000 5439013 1579330472.70 151.5333 60.0031 32.0000 1.9735 1.9755 416.0777 416.5885 0.0770 -1.0000 -1.0000 5439075 1579330472.80 151.5333 60.0031 32.0000 1.9741 1.9761 415.9216 416.4324 0.0770 -1.0000 -1.0000 5439138 1579330472.90 151.5187 60.0031 32.0000 1.9730 1.9750 415.8967 416.4070 0.0770 -1.0000 -1.0000 5439200 1579330473.00 151.4924 60.0031 32.0000 1.9727 1.9747 416.0199 416.5298 0.0769 -1.0000 -1.0000 5439278 1579330473.10 151.4924 60.0031 32.0000 1.9725 1.9744 416.0740 416.5845 0.0770 -1.0000 -1.0000 5439325 1579330473.20 151.4924 60.0031 32.0000 1.9728 1.9748 416.0864 416.5970 0.0770 -1.0000 -1.0000 5439403 1579330473.30 151.4924 60.0031 32.0000 1.9740 1.9760 416.0383 416.5492 0.0771 -1.0000 -1.0000 5440091 1579330473.40 151.4924 60.0031 32.0000 1.9738 1.9758 415.9407 416.4514 0.0770 -1.0000 -1.0000 5440169 1579330473.50 151.5336 60.0031 32.0000 1.9731 1.9751 415.9498 416.4587 0.0768 -1.0000 -1.0000 5440232 1579330473.60 151.5336 60.0031 32.0000 1.9726 1.9746 416.0291 416.5384 0.0768 -1.0000 -1.0000 5440294 1579330473.70 151.5336 60.0031 32.0000 1.9726 1.9746 416.0341 416.5437 0.0769 -1.0000 -1.0000 5440357 1579330473.80 151.5336 60.0031 32.0000 1.9734 1.9754 415.8830 416.3929 0.0769 -1.0000 -1.0000 5440435 1579330473.90 151.5336 60.0031 32.0000 1.9734 1.9754 415.8563 416.3658 0.0769 -1.0000 -1.0000 5440513 1579330474.00 151.4968 60.0031 32.0000 1.9724 1.9744 416.0081 416.5181 0.0769 -1.0000 -1.0000 5440575 1579330474.10 151.4872 60.0031 32.0000 1.9724 1.9744 416.0859 416.5949 0.0768 -1.0000 -1.0000 5440638 1579330474.20 151.4872 60.0031 32.0000 1.9727 1.9747 416.0669 416.5769 0.0769 -1.0000 -1.0000 5440700 1579330474.30 151.4872 60.0031 32.0000 1.9733 1.9753 415.8633 416.3733 0.0770 -1.0000 -1.0000 5440763 1579330474.40 151.4872 60.0031 32.0000 1.9735 1.9755 415.8912 416.4014 0.0770 -1.0000 -1.0000 5440841 1579330474.50 151.4872 60.0031 32.0000 1.9728 1.9748 415.9266 416.4369 0.0769 -1.0000 -1.0000 5440903 1579330474.60 151.4872 60.0031 32.0000 1.9729 1.9749 416.0187 416.5274 0.0767 -1.0000 -1.0000 5440982 1579330474.70 151.4866 60.0024 32.0000 1.9729 1.9749 416.1466 416.6564 0.0768 -1.0000 -1.0000 5441044 1579330474.80 151.4866 60.0024 32.0000 1.9724 1.9743 416.0215 416.5311 0.0769 -1.0000 -1.0000 5441107 1579330474.90 151.4866 60.0024 32.0000 1.9736 1.9756 415.9188 416.4290 0.0770 -1.0000 -1.0000 5441185 1579330475.00 151.4866 60.0024 32.0000 1.9723 1.9743 416.0325 416.5430 0.0770 -1.0000 -1.0000 5441247 1579330475.10 151.4866 60.0024 32.0000 1.9733 1.9753 416.1298 416.6403 0.0769 -1.0000 -1.0000 5441310 1579330475.20 151.4922 60.0024 32.0000 1.9729 1.9749 415.9567 416.4659 0.0768 -1.0000 -1.0000 5441372 1579330475.30 151.5939 60.0024 32.0000 1.9738 1.9758 415.8137 416.3230 0.0768 -1.0000 -1.0000 5441435 1579330475.40 151.5939 60.0024 32.0000 1.9731 1.9751 415.8803 416.3900 0.0769 -1.0000 -1.0000 5441810 1579330475.50 151.5939 60.0024 32.0000 1.9728 1.9748 416.0466 416.5567 0.0769 -1.0000 -1.0000 5441888 1579330475.60 151.5939 60.0024 32.0000 1.9724 1.9744 416.1766 416.6872 0.0770 -1.0000 -1.0000 5441951 1579330475.70 151.5939 60.0024 32.0000 1.9733 1.9753 415.9356 416.4454 0.0768 -1.0000 -1.0000 5442013 1579330475.80 151.4385 60.0024 32.0000 1.9733 1.9753 415.8237 416.3343 0.0771 -1.0000 -1.0000 5442091 1579330475.90 151.4385 60.0024 32.0000 1.9727 1.9747 415.9345 416.4450 0.0770 -1.0000 -1.0000 5442310 1579330476.00 151.4385 60.0024 32.0000 1.9727 1.9747 416.0707 416.5816 0.0770 -1.0000 -1.0000 5442372 1579330476.10 151.4385 60.0024 32.0000 1.9729 1.9749 415.9956 416.5049 0.0768 -1.0000 -1.0000 5442451 1579330476.20 151.4385 60.0024 32.0000 1.9738 1.9758 415.8373 416.3466 0.0769 -1.0000 -1.0000 5442513 1579330476.30 151.4385 60.0024 32.0000 1.9730 1.9750 415.9125 416.4226 0.0769 -1.0000 -1.0000 5442575 1579330476.40 151.4460 60.0024 32.0000 1.9729 1.9749 415.9594 416.4704 0.0770 -1.0000 -1.0000 5442810 1579330476.50 151.4573 60.0024 32.0000 1.9724 1.9744 416.1222 416.6318 0.0769 -1.0000 -1.0000 5442872 1579330476.60 151.4573 60.0024 32.0000 1.9734 1.9754 416.1289 416.6401 0.0771 -1.0000 -1.0000 5442951 1579330476.70 151.4573 60.0024 32.0000 1.9743 1.9763 415.9445 416.4557 0.0771 -1.0000 -1.0000 5443013 1579330476.80 151.4573 60.0024 32.0000 1.9734 1.9754 415.8774 416.3880 0.0771 -1.0000 -1.0000 5443075 1579330476.90 151.4573 60.0024 32.0000 1.9727 1.9747 415.8986 416.4082 0.0767 -1.0000 -1.0000 5443372 1579330477.00 151.5051 60.0024 32.0000 1.9729 1.9749 415.9834 416.4929 0.0769 -1.0000 -1.0000 5443435 1579330477.10 151.5051 60.0024 32.0000 1.9733 1.9753 415.9740 416.4845 0.0770 -1.0000 -1.0000 5443497 1579330477.20 151.5051 60.0024 32.0000 1.9738 1.9758 415.9205 416.4311 0.0770 -1.0000 -1.0000 5443575 1579330477.30 151.5051 60.0024 32.0000 1.9733 1.9753 415.8282 416.3392 0.0770 -1.0000 -1.0000 5443638 1579330477.40 151.5051 60.0024 32.0000 1.9719 1.9739 415.9776 416.4870 0.0769 -1.0000 -1.0000 5443701 1579330477.50 151.5567 60.0024 32.0000 1.9728 1.9748 416.0855 416.5958 0.0769 -1.0000 -1.0000 5443778 1579330477.60 151.5746 60.0024 32.0000 1.9733 1.9753 416.0004 416.5101 0.0769 -1.0000 -1.0000 5443841 1579330477.70 151.5746 60.0024 32.0000 1.9732 1.9752 415.8979 416.4080 0.0769 -1.0000 -1.0000 5443904 1579330477.80 151.5746 60.0024 32.0000 1.9735 1.9755 415.9448 416.4551 0.0770 -1.0000 -1.0000 5443982 1579330477.90 151.5746 60.0024 32.0000 1.9722 1.9742 416.0920 416.6034 0.0771 -1.0000 -1.0000 5444044 1579330478.00 151.5746 60.0024 32.0000 1.9721 1.9741 416.0889 416.5991 0.0769 -1.0000 -1.0000 5444107 1579330478.10 151.4361 60.0024 32.0000 1.9733 1.9753 415.9362 416.4471 0.0771 -1.0000 -1.0000 5444185 1579330478.20 151.4361 60.0024 32.0000 1.9731 1.9751 415.9240 416.4347 0.0770 -1.0000 -1.0000 5444247 1579330478.30 151.4361 60.0024 32.0000 1.9725 1.9745 416.0615 416.5722 0.0771 -1.0000 -1.0000 5444310 1579330478.40 151.4361 60.0024 32.0000 1.9728 1.9748 416.1218 416.6331 0.0770 -1.0000 -1.0000 5444747 1579330478.50 151.4361 60.0024 32.0000 1.9732 1.9752 415.9239 416.4341 0.0770 -1.0000 -1.0000 5444810 1579330478.60 151.4419 60.0024 32.0000 1.9737 1.9757 415.8384 416.3495 0.0771 -1.0000 -1.0000 5444888 1579330478.70 151.4429 60.0024 32.0000 1.9736 1.9756 415.8615 416.3713 0.0769 -1.0000 -1.0000 5444950 1579330478.80 151.4429 60.0024 32.0000 1.9735 1.9755 415.9912 416.5020 0.0770 -1.0000 -1.0000 5445013 1579330478.90 151.4429 60.0024 32.0000 1.9714 1.9734 416.0029 416.5132 0.0769 -1.0000 -1.0000 5445075 1579330479.00 151.4429 60.0024 32.0000 1.9727 1.9747 415.9565 416.4675 0.0771 -1.0000 -1.0000 5445310 1579330479.10 151.4429 60.0024 32.0000 1.9733 1.9753 415.9045 416.4149 0.0770 -1.0000 -1.0000 5445372 1579330479.20 151.4799 60.0024 32.0000 1.9735 1.9755 415.9138 416.4243 0.0771 -1.0000 -1.0000 5445451 1579330479.30 151.4805 60.0024 32.0000 1.9728 1.9748 415.9953 416.5054 0.0769 -1.0000 -1.0000 5445513 1579330479.40 151.4805 60.0024 32.0000 1.9717 1.9737 416.0784 416.5896 0.0770 -1.0000 -1.0000 5445575 1579330479.50 151.4805 60.0024 32.0000 1.9719 1.9739 416.0848 416.5947 0.0768 -1.0000 -1.0000 5445763 1579330479.60 151.4805 60.0024 32.0000 1.9723 1.9742 415.8929 416.4031 0.0770 -1.0000 -1.0000 5445825 1579330479.70 151.4904 60.0024 32.0000 1.9731 1.9751 415.8332 416.3433 0.0769 -1.0000 -1.0000 5445888 1579330479.80 151.5038 60.0025 32.0000 1.9729 1.9748 415.9294 416.4386 0.0769 -1.0000 -1.0000 5445951 1579330479.90 151.5038 60.0025 32.0000 1.9727 1.9747 416.1424 416.6530 0.0770 -1.0000 -1.0000 5446013 1579330480.00 151.5038 60.0025 32.0000 1.9723 1.9743 416.1112 416.6222 0.0771 -1.0000 -1.0000 5446310 1579330480.10 151.5038 60.0025 32.0000 1.9730 1.9750 416.0021 416.5119 0.0768 -1.0000 -1.0000 5446388 1579330480.20 151.5038 60.0025 32.0000 1.9729 1.9749 415.9238 416.4350 0.0771 -1.0000 -1.0000 5446451 1579330480.30 151.4520 60.0025 32.0000 1.9736 1.9756 415.8719 416.3823 0.0769 -1.0000 -1.0000 5446513 1579330480.40 151.4520 60.0025 32.0000 1.9728 1.9748 416.1206 416.6308 0.0769 -1.0000 -1.0000 5446591 1579330480.50 151.4520 60.0025 32.0000 1.9735 1.9755 416.0339 416.5430 0.0768 -1.0000 -1.0000 5446810 1579330480.60 151.4520 60.0025 32.0000 1.9729 1.9749 415.9024 416.4130 0.0770 -1.0000 -1.0000 5446888 1579330480.70 151.4520 60.0025 32.0000 1.9737 1.9757 415.8798 416.3896 0.0769 -1.0000 -1.0000 5446950 1579330480.80 151.4754 60.0025 32.0000 1.9726 1.9746 416.2117 416.7233 0.0771 -1.0000 -1.0000 5447013 1579330480.90 151.4788 60.0025 32.0000 1.9720 1.9740 416.1377 416.6490 0.0771 -1.0000 -1.0000 5447091 1579330481.00 151.4788 60.0025 32.0000 1.9727 1.9747 416.0314 416.5422 0.0770 -1.0000 -1.0000 5447263 1579330481.10 151.4788 60.0025 32.0000 1.9729 1.9749 415.8857 416.3966 0.0770 -1.0000 -1.0000 5447325 1579330481.20 151.4788 60.0025 32.0000 1.9724 1.9744 415.9526 416.4624 0.0768 -1.0000 -1.0000 5447404 1579330481.30 151.4805 60.0025 32.0000 1.9728 1.9748 416.0800 416.5905 0.0771 -1.0000 -1.0000 5447466 1579330481.40 151.5512 60.0025 32.0000 1.9731 1.9751 416.0598 416.5699 0.0770 -1.0000 -1.0000 5447528 1579330481.50 151.5512 60.0025 32.0000 1.9745 1.9765 415.9667 416.4780 0.0770 -1.0000 -1.0000 5447763 1579330481.60 151.5512 60.0025 32.0000 1.9722 1.9741 415.8685 416.3788 0.0770 -1.0000 -1.0000 5447825 1579330481.70 151.5512 60.0025 32.0000 1.9716 1.9735 415.9548 416.4651 0.0770 -1.0000 -1.0000 5447888 1579330481.80 151.5512 60.0025 32.0000 1.9723 1.9743 416.0177 416.5283 0.0770 -1.0000 -1.0000 5447951 1579330481.90 151.3734 60.0025 32.0000 1.9723 1.9743 415.9407 416.4512 0.0770 -1.0000 -1.0000 5448013 1579330482.00 151.3734 60.0025 32.0000 1.9729 1.9749 415.8226 416.3332 0.0770 -1.0000 -1.0000 5448497 1579330482.10 151.3734 60.0025 32.0000 1.9720 1.9740 415.8418 416.3525 0.0770 -1.0000 -1.0000 5448575 1579330482.20 151.3734 60.0025 32.0000 1.9721 1.9741 415.9856 416.4962 0.0770 -1.0000 -1.0000 5448638 1579330482.30 151.3734 60.0025 32.0000 1.9719 1.9739 416.0427 416.5538 0.0771 -1.0000 -1.0000 5448700 1579330482.40 151.4209 60.0025 32.0000 1.9737 1.9757 416.0032 416.5139 0.0770 -1.0000 -1.0000 5448778 1579330482.50 151.4412 60.0025 32.0000 1.9741 1.9761 415.9296 416.4409 0.0772 -1.0000 -1.0000 5448841 1579330482.60 151.4412 60.0025 32.0000 1.9733 1.9753 415.9424 416.4532 0.0770 -1.0000 -1.0000 5448903 1579330482.70 151.4412 60.0025 32.0000 1.9728 1.9748 416.0221 416.5320 0.0769 -1.0000 -1.0000 5448966 1579330482.80 151.4412 60.0025 32.0000 1.9734 1.9754 415.9900 416.5002 0.0770 -1.0000 -1.0000 5449028 1579330482.90 151.4412 60.0025 32.0000 1.9740 1.9760 415.8982 416.4087 0.0770 -1.0000 -1.0000 5449107 1579330483.00 151.5239 60.0025 32.0000 1.9733 1.9753 416.0358 416.5458 0.0769 -1.0000 -1.0000 5449169 1579330483.10 151.5344 60.0025 32.0000 1.9724 1.9744 416.1827 416.6926 0.0769 -1.0000 -1.0000 5449310 1579330483.20 151.5344 60.0025 32.0000 1.9727 1.9747 416.1574 416.6687 0.0771 -1.0000 -1.0000 5449388 1579330483.30 151.5344 60.0025 32.0000 1.9741 1.9761 416.0436 416.5546 0.0770 -1.0000 -1.0000 5449451 1579330483.40 151.5344 60.0025 32.0000 1.9739 1.9759 415.8847 416.3949 0.0770 -1.0000 -1.0000 5449513 1579330483.50 151.5332 60.0025 32.0000 1.9733 1.9753 415.9248 416.4357 0.0770 -1.0000 -1.0000 5449575 1579330483.60 151.5157 60.0025 32.0000 1.9721 1.9741 416.0554 416.5659 0.0770 -1.0000 -1.0000 5450247 1579330483.70 151.5157 60.0025 32.0000 1.9725 1.9745 416.1026 416.6134 0.0770 -1.0000 -1.0000 5450310 1579330483.80 151.5157 60.0025 32.0000 1.9733 1.9753 415.8410 416.3509 0.0770 -1.0000 -1.0000 5450388 1579330483.90 151.5157 60.0025 32.0000 1.9727 1.9747 415.8677 416.3787 0.0770 -1.0000 -1.0000 5450451 1579330484.00 151.5157 60.0025 32.0000 1.9727 1.9747 416.0042 416.5145 0.0770 -1.0000 -1.0000 5450513 1579330484.10 151.4129 60.0025 32.0000 1.9729 1.9749 416.1310 416.6409 0.0770 -1.0000 -1.0000 5450763 1579330484.20 151.4129 60.0025 32.0000 1.9732 1.9752 415.9385 416.4497 0.0771 -1.0000 -1.0000 5450810 1579330484.30 151.4129 60.0025 32.0000 1.9738 1.9758 415.9177 416.4278 0.0769 -1.0000 -1.0000 5450888 1579330484.40 151.4129 60.0025 32.0000 1.9727 1.9747 415.8830 416.3937 0.0770 -1.0000 -1.0000 5450950 1579330484.50 151.4129 60.0025 32.0000 1.9721 1.9741 416.0570 416.5679 0.0770 -1.0000 -1.0000 5451013 1579330484.60 151.4509 60.0026 32.0000 1.9732 1.9752 416.1380 416.6493 0.0771 -1.0000 -1.0000 5451091 1579330484.70 151.4834 60.0026 32.0000 1.9737 1.9756 416.0385 416.5493 0.0770 -1.0000 -1.0000 5451154 1579330484.80 151.4834 60.0026 32.0000 1.9736 1.9756 415.9282 416.4387 0.0770 -1.0000 -1.0000 5451216 1579330484.90 151.4834 60.0026 32.0000 1.9731 1.9751 415.9987 416.5095 0.0770 -1.0000 -1.0000 5451294 1579330485.00 151.4834 60.0026 32.0000 1.9728 1.9748 416.1026 416.6130 0.0770 -1.0000 -1.0000 5451357 1579330485.10 151.4834 60.0026 32.0000 1.9725 1.9745 416.0004 416.5120 0.0770 -1.0000 -1.0000 5451419 1579330485.20 151.5378 60.0026 32.0000 1.9727 1.9747 415.9203 416.4303 0.0769 -1.0000 -1.0000 5451497 1579330485.30 151.5378 60.0026 32.0000 1.9728 1.9748 416.0041 416.5150 0.0770 -1.0000 -1.0000 5451560 1579330485.40 151.5378 60.0026 32.0000 1.9720 1.9740 416.0156 416.5255 0.0770 -1.0000 -1.0000 5451622 1579330485.50 151.5378 60.0026 32.0000 1.9720 1.9740 416.0530 416.5635 0.0769 -1.0000 -1.0000 5451685 1579330485.60 151.5378 60.0026 32.0000 1.9726 1.9746 416.0650 416.5747 0.0769 -1.0000 -1.0000 5451747 1579330485.70 151.4990 60.0026 32.0000 1.9725 1.9745 415.9201 416.4312 0.0771 -1.0000 -1.0000 5451810 1579330485.80 151.4731 60.0026 32.0000 1.9732 1.9752 415.9357 416.4460 0.0770 -1.0000 -1.0000 5451888 1579330485.90 151.4731 60.0026 32.0000 1.9723 1.9743 415.9224 416.4337 0.0771 -1.0000 -1.0000 5451951 1579330486.00 151.4731 60.0026 32.0000 1.9730 1.9750 416.0371 416.5476 0.0770 -1.0000 -1.0000 5452013 1579330486.10 151.4731 60.0026 32.0000 1.9731 1.9751 416.0303 416.5409 0.0770 -1.0000 -1.0000 5452091 1579330486.20 151.4731 60.0026 32.0000 1.9738 1.9758 415.8524 416.3629 0.0770 -1.0000 -1.0000 5452310 1579330486.30 151.4731 60.0026 32.0000 1.9735 1.9755 415.9553 416.4658 0.0770 -1.0000 -1.0000 5452372 1579330486.40 151.4766 60.0026 32.0000 1.9733 1.9753 416.1473 416.6585 0.0771 -1.0000 -1.0000 5452451 1579330486.50 151.4766 60.0026 32.0000 1.9730 1.9750 416.0369 416.5474 0.0770 -1.0000 -1.0000 5452513 1579330486.60 151.4766 60.0026 32.0000 1.9734 1.9754 415.8659 416.3765 0.0770 -1.0000 -1.0000 5452591 1579330486.70 151.4766 60.0026 32.0000 1.9732 1.9752 415.8647 416.3747 0.0769 -1.0000 -1.0000 5452857 1579330486.80 151.4766 60.0026 32.0000 1.9722 1.9742 416.0460 416.5573 0.0771 -1.0000 -1.0000 5452919 1579330486.90 151.4796 60.0026 32.0000 1.9734 1.9754 416.1969 416.7080 0.0771 -1.0000 -1.0000 5452997 1579330487.00 151.4816 60.0026 32.0000 1.9731 1.9751 416.0237 416.5340 0.0769 -1.0000 -1.0000 5453169 1579330487.10 151.4816 60.0026 32.0000 1.9730 1.9749 416.0165 416.5272 0.0770 -1.0000 -1.0000 5453232 1579330487.20 151.4816 60.0026 32.0000 1.9723 1.9743 416.1149 416.6256 0.0771 -1.0000 -1.0000 5453482 1579330487.30 151.4816 60.0026 32.0000 1.9725 1.9745 416.1809 416.6924 0.0771 -1.0000 -1.0000 5453544 1579330487.40 151.4816 60.0026 32.0000 1.9723 1.9743 416.0438 416.5556 0.0772 -1.0000 -1.0000 5453607 1579330487.50 151.4945 60.0026 32.0000 1.9733 1.9753 415.8961 416.4074 0.0771 -1.0000 -1.0000 5453669 1579330487.60 151.4945 60.0026 32.0000 1.9728 1.9748 415.9856 416.4958 0.0770 -1.0000 -1.0000 5453732 1579330487.70 151.4945 60.0026 32.0000 1.9720 1.9740 416.1240 416.6352 0.0771 -1.0000 -1.0000 5454528 1579330487.80 151.4945 60.0026 32.0000 1.9723 1.9742 416.1141 416.6255 0.0771 -1.0000 -1.0000 5454607 1579330487.90 151.4945 60.0026 32.0000 1.9738 1.9758 415.9360 416.4466 0.0770 -1.0000 -1.0000 5454669 1579330488.00 151.4638 60.0026 32.0000 1.9736 1.9756 415.9623 416.4730 0.0770 -1.0000 -1.0000 5454732 1579330488.10 151.4638 60.0026 32.0000 1.9728 1.9748 416.0331 416.5438 0.0771 -1.0000 -1.0000 5454794 1579330488.20 151.4638 60.0026 32.0000 1.9728 1.9748 416.1242 416.6355 0.0771 -1.0000 -1.0000 5454857 1579330488.30 151.4638 60.0026 32.0000 1.9735 1.9755 415.9378 416.4492 0.0771 -1.0000 -1.0000 5454935 1579330488.40 151.4638 60.0026 32.0000 1.9745 1.9765 415.8964 416.4074 0.0771 -1.0000 -1.0000 5454997 1579330488.50 151.4792 60.0026 32.0000 1.9732 1.9752 415.9445 416.4547 0.0769 -1.0000 -1.0000 5455060 1579330488.60 151.5577 60.0026 32.0000 1.9729 1.9748 416.0163 416.5263 0.0769 -1.0000 -1.0000 5455138 1579330488.70 151.5577 60.0026 32.0000 1.9733 1.9753 415.9588 416.4694 0.0770 -1.0000 -1.0000 5455201 1579330488.80 151.5577 60.0026 32.0000 1.9732 1.9752 415.9279 416.4383 0.0770 -1.0000 -1.0000 5455263 1579330488.90 151.5577 60.0026 32.0000 1.9731 1.9751 415.9148 416.4260 0.0771 -1.0000 -1.0000 5455341 1579330489.00 151.5577 60.0026 32.0000 1.9725 1.9745 416.0803 416.5919 0.0771 -1.0000 -1.0000 5455404 1579330489.10 151.4976 60.0026 32.0000 1.9726 1.9746 416.2079 416.7199 0.0772 -1.0000 -1.0000 5455466 1579330489.20 151.4976 60.0026 32.0000 1.9725 1.9745 416.0936 416.6065 0.0773 -1.0000 -1.0000 5455544 1579330489.30 151.4976 60.0026 32.0000 1.9723 1.9743 415.9526 416.4644 0.0772 -1.0000 -1.0000 5455607 1579330489.40 151.4976 60.0026 32.0000 1.9729 1.9749 416.0556 416.5654 0.0768 -1.0000 -1.0000 5455669 1579330489.50 151.4976 60.0026 32.0000 1.9729 1.9749 416.1866 416.6976 0.0770 -1.0000 -1.0000 5455732 1579330489.60 151.4773 60.0027 32.0000 1.9735 1.9755 416.1253 416.6365 0.0772 -1.0000 -1.0000 5455794 1579330489.70 151.4540 60.0027 32.0000 1.9730 1.9750 415.9467 416.4592 0.0773 -1.0000 -1.0000 5455857 1579330489.80 151.4540 60.0027 32.0000 1.9735 1.9755 415.8611 416.3748 0.0774 -1.0000 -1.0000 5456513 1579330489.90 151.4540 60.0027 32.0000 1.9728 1.9748 416.0006 416.5129 0.0773 -1.0000 -1.0000 5456575 1579330490.00 151.4540 60.0027 32.0000 1.9727 1.9747 416.1163 416.6274 0.0771 -1.0000 -1.0000 5456638 1579330490.10 151.4540 60.0027 32.0000 1.9737 1.9757 416.1005 416.6140 0.0773 -1.0000 -1.0000 5456716 1579330490.20 151.6199 60.0027 32.0000 1.9741 1.9761 415.9661 416.4775 0.0771 -1.0000 -1.0000 5456778 1579330490.30 151.6199 60.0027 32.0000 1.9740 1.9760 415.8369 416.3467 0.0769 -1.0000 -1.0000 5457044 1579330490.40 151.6199 60.0027 32.0000 1.9737 1.9757 415.9154 416.4262 0.0771 -1.0000 -1.0000 5457122 1579330490.50 151.6199 60.0027 32.0000 1.9733 1.9753 416.0583 416.5689 0.0770 -1.0000 -1.0000 5457185 1579330490.60 151.6199 60.0027 32.0000 1.9739 1.9759 416.0122 416.5222 0.0769 -1.0000 -1.0000 5457263 1579330490.70 151.6199 60.0027 32.0000 1.9735 1.9755 415.9087 416.4189 0.0770 -1.0000 -1.0000 5457325 1579330490.80 151.5780 60.0027 32.0000 1.9728 1.9747 415.9690 416.4792 0.0769 -1.0000 -1.0000 5457388 1579330490.90 151.5719 60.0027 32.0000 1.9722 1.9742 416.1653 416.6749 0.0769 -1.0000 -1.0000 5457451 1579330491.00 151.5719 60.0027 32.0000 1.9726 1.9746 416.1082 416.6196 0.0771 -1.0000 -1.0000 5457513 1579330491.10 151.5719 60.0027 32.0000 1.9728 1.9748 415.9451 416.4564 0.0771 -1.0000 -1.0000 5457575 1579330491.20 151.5719 60.0027 32.0000 1.9739 1.9759 416.0092 416.5197 0.0770 -1.0000 -1.0000 5457654 1579330491.30 151.5683 60.0027 32.0000 1.9735 1.9755 415.9603 416.4707 0.0770 -1.0000 -1.0000 5457857 1579330491.40 151.4226 60.0027 32.0000 1.9724 1.9744 416.0240 416.5340 0.0769 -1.0000 -1.0000 5457919 1579330491.50 151.4226 60.0027 32.0000 1.9726 1.9746 416.1134 416.6243 0.0770 -1.0000 -1.0000 5457982 1579330491.60 151.4226 60.0027 32.0000 1.9728 1.9748 416.0642 416.5749 0.0770 -1.0000 -1.0000 5458044 1579330491.70 151.4226 60.0027 32.0000 1.9731 1.9751 415.9559 416.4670 0.0771 -1.0000 -1.0000 5458107 1579330491.80 151.4226 60.0027 32.0000 1.9733 1.9753 416.0401 416.5511 0.0770 -1.0000 -1.0000 5458185 1579330491.90 151.5058 60.0027 32.0000 1.9729 1.9749 416.0535 416.5636 0.0769 -1.0000 -1.0000 5458247 1579330492.00 151.5058 60.0027 32.0000 1.9729 1.9749 416.1241 416.6341 0.0769 -1.0000 -1.0000 5458310 1579330492.10 151.5058 60.0027 32.0000 1.9735 1.9754 416.0310 416.5419 0.0770 -1.0000 -1.0000 5458388 1579330492.20 151.5058 60.0027 32.0000 1.9736 1.9756 415.9598 416.4703 0.0769 -1.0000 -1.0000 5458451 1579330492.30 151.5058 60.0027 32.0000 1.9731 1.9751 415.9190 416.4298 0.0771 -1.0000 -1.0000 5458575 1579330492.40 151.5257 60.0027 32.0000 1.9724 1.9744 416.1340 416.6455 0.0770 -1.0000 -1.0000 5458638 1579330492.50 151.5398 60.0027 32.0000 1.9716 1.9736 416.0448 416.5552 0.0770 -1.0000 -1.0000 5458700 1579330492.60 151.5398 60.0027 32.0000 1.9732 1.9752 416.0236 416.5350 0.0771 -1.0000 -1.0000 5458778 1579330492.70 151.5398 60.0027 32.0000 1.9731 1.9751 415.9997 416.5101 0.0769 -1.0000 -1.0000 5458841 1579330492.80 151.5398 60.0027 32.0000 1.9726 1.9746 416.2026 416.7123 0.0769 -1.0000 -1.0000 5459325 1579330492.90 151.5398 60.0027 32.0000 1.9725 1.9745 416.1758 416.6855 0.0769 -1.0000 -1.0000 5459404 1579330493.00 151.4564 60.0027 32.0000 1.9736 1.9756 416.0133 416.5242 0.0770 -1.0000 -1.0000 5459466 1579330493.10 151.4564 60.0027 32.0000 1.9733 1.9753 415.9397 416.4506 0.0771 -1.0000 -1.0000 5459528 1579330493.20 151.4564 60.0027 32.0000 1.9729 1.9749 416.1151 416.6247 0.0768 -1.0000 -1.0000 5459591 1579330493.30 151.4564 60.0027 32.0000 1.9723 1.9742 416.0883 416.5998 0.0771 -1.0000 -1.0000 5459654 1579330493.40 151.4564 60.0027 32.0000 1.9730 1.9750 416.1189 416.6306 0.0772 -1.0000 -1.0000 5459872 1579330493.50 151.4703 60.0027 32.0000 1.9741 1.9761 415.9782 416.4888 0.0770 -1.0000 -1.0000 5459935 1579330493.60 151.5375 60.0027 32.0000 1.9739 1.9759 415.9790 416.4896 0.0769 -1.0000 -1.0000 5459997 1579330493.70 151.5375 60.0027 32.0000 1.9731 1.9751 416.0929 416.6029 0.0769 -1.0000 -1.0000 5500060 1579330493.80 151.5375 60.0027 32.0000 1.9727 1.9747 416.1649 416.6757 0.0770 -1.0000 -1.0000 5500138 1579330493.90 151.5375 60.0027 32.0000 1.9734 1.9754 415.8984 416.4091 0.0770 -1.0000 -1.0000 5500778 1579330494.00 151.5375 60.0027 32.0000 1.9738 1.9758 415.8662 416.3767 0.0770 -1.0000 -1.0000 5500841 1579330494.10 151.5375 60.0027 32.0000 1.9727 1.9747 415.8959 416.4070 0.0771 -1.0000 -1.0000 5500919 1579330494.20 151.5947 60.0027 32.0000 1.9722 1.9742 416.1240 416.6351 0.0771 -1.0000 -1.0000 5500982 1579330494.30 151.5947 60.0027 32.0000 1.9727 1.9747 416.1581 416.6692 0.0770 -1.0000 -1.0000 5501044 1579330494.40 151.5947 60.0027 32.0000 1.9732 1.9752 416.0849 416.5951 0.0769 -1.0000 -1.0000 5501122 1579330494.50 151.5947 60.0027 32.0000 1.9730 1.9750 415.8786 416.3886 0.0770 -1.0000 -1.0000 5501185 1579330494.60 151.5947 60.0027 32.0000 1.9736 1.9756 416.0050 416.5152 0.0769 -1.0000 -1.0000 5501263 1579330494.70 151.4502 60.0023 32.0000 1.9724 1.9744 415.9767 416.4864 0.0769 -1.0000 -1.0000 5501325 1579330494.80 151.4502 60.0023 32.0000 1.9723 1.9743 416.0996 416.6101 0.0770 -1.0000 -1.0000 5501388 1579330494.90 151.4502 60.0023 32.0000 1.9730 1.9750 416.0290 416.5395 0.0770 -1.0000 -1.0000 5501450 1579330495.00 151.4502 60.0023 32.0000 1.9725 1.9744 416.0553 416.5661 0.0770 -1.0000 -1.0000 5501513 1579330495.10 151.4502 60.0023 32.0000 1.9722 1.9742 416.1113 416.6217 0.0769 -1.0000 -1.0000 5501575 1579330495.20 151.4502 60.0023 32.0000 1.9724 1.9744 416.1573 416.6688 0.0771 -1.0000 -1.0000 5501653 1579330495.30 151.5060 60.0023 32.0000 1.9733 1.9752 415.8436 416.3522 0.0768 -1.0000 -1.0000 5501716 1579330495.40 151.5558 60.0023 32.0000 1.9739 1.9759 415.9267 416.4366 0.0769 -1.0000 -1.0000 5501841 1579330495.50 151.5558 60.0023 32.0000 1.9730 1.9750 416.0995 416.6092 0.0768 -1.0000 -1.0000 5501903 1579330495.60 151.5558 60.0023 32.0000 1.9722 1.9742 416.1946 416.7066 0.0771 -1.0000 -1.0000 5501966 1579330495.70 151.5558 60.0023 32.0000 1.9727 1.9747 415.9901 416.5005 0.0770 -1.0000 -1.0000 5502028 1579330495.80 151.5558 60.0023 32.0000 1.9736 1.9756 415.8642 416.3756 0.0772 -1.0000 -1.0000 5502107 1579330495.90 151.5558 60.0023 32.0000 1.9733 1.9753 416.0405 416.5511 0.0770 -1.0000 -1.0000 5502325 1579330496.00 151.4067 60.0023 32.0000 1.9725 1.9745 416.0694 416.5804 0.0771 -1.0000 -1.0000 5502388 1579330496.10 151.4067 60.0023 32.0000 1.9724 1.9744 415.9473 416.4580 0.0770 -1.0000 -1.0000 5502466 1579330496.20 151.4067 60.0023 32.0000 1.9731 1.9751 415.8776 416.3886 0.0770 -1.0000 -1.0000 5502528 1579330496.30 151.4067 60.0023 32.0000 1.9722 1.9741 415.8979 416.4068 0.0768 -1.0000 -1.0000 5502591 1579330496.40 151.4067 60.0023 32.0000 1.9726 1.9746 416.1131 416.6233 0.0769 -1.0000 -1.0000 5502669 1579330496.50 151.4185 60.0023 32.0000 1.9731 1.9751 416.1492 416.6594 0.0770 -1.0000 -1.0000 5502732 1579330496.60 151.4247 60.0023 32.0000 1.9729 1.9749 415.9857 416.4969 0.0770 -1.0000 -1.0000 5502810 1579330496.70 151.4247 60.0023 32.0000 1.9733 1.9753 415.9555 416.4654 0.0769 -1.0000 -1.0000 5502872 1579330496.80 151.4247 60.0023 32.0000 1.9719 1.9739 416.0200 416.5306 0.0770 -1.0000 -1.0000 5502935 1579330496.90 151.4247 60.0023 32.0000 1.9724 1.9744 416.1525 416.6627 0.0769 -1.0000 -1.0000 5503669 1579330497.00 151.4247 60.0023 32.0000 1.9732 1.9752 416.1427 416.6538 0.0771 -1.0000 -1.0000 5503732 1579330497.10 151.5081 60.0023 32.0000 1.9726 1.9746 416.0012 416.5115 0.0769 -1.0000 -1.0000 5503794 1579330497.20 151.5081 60.0023 32.0000 1.9732 1.9752 415.9781 416.4882 0.0769 -1.0000 -1.0000 5503872 1579330497.30 151.5081 60.0023 32.0000 1.9719 1.9739 416.1431 416.6539 0.0770 -1.0000 -1.0000 5503935 1579330497.40 151.5081 60.0023 32.0000 1.9723 1.9743 416.1657 416.6759 0.0770 -1.0000 -1.0000 5503997 1579330497.50 151.5081 60.0023 32.0000 1.9734 1.9754 415.9217 416.4329 0.0771 -1.0000 -1.0000 5504060 1579330497.60 151.5081 60.0023 32.0000 1.9733 1.9753 415.9499 416.4607 0.0770 -1.0000 -1.0000 5504122 1579330497.70 151.4721 60.0023 32.0000 1.9726 1.9746 416.1398 416.6505 0.0770 -1.0000 -1.0000 5504185 1579330497.80 151.4721 60.0023 32.0000 1.9724 1.9744 416.1331 416.6439 0.0771 -1.0000 -1.0000 5504263 1579330497.90 151.4721 60.0023 32.0000 1.9732 1.9752 416.0368 416.5481 0.0770 -1.0000 -1.0000 5504325 1579330498.00 151.4721 60.0023 32.0000 1.9732 1.9752 415.8703 416.3796 0.0769 -1.0000 -1.0000 5504388 1579330498.10 151.4721 60.0023 32.0000 1.9733 1.9753 415.9362 416.4469 0.0771 -1.0000 -1.0000 5504466 1579330498.20 151.4833 60.0023 32.0000 1.9723 1.9743 416.1611 416.6721 0.0770 -1.0000 -1.0000 5504528 1579330498.30 151.4833 60.0023 32.0000 1.9729 1.9748 416.0867 416.5959 0.0768 -1.0000 -1.0000 5504591 1579330498.40 151.4833 60.0023 32.0000 1.9729 1.9749 415.9608 416.4705 0.0770 -1.0000 -1.0000 5504654 1579330498.50 151.4833 60.0023 32.0000 1.9724 1.9744 415.9987 416.5086 0.0768 -1.0000 -1.0000 5504825 1579330498.60 151.4833 60.0023 32.0000 1.9725 1.9745 416.2017 416.7124 0.0770 -1.0000 -1.0000 5504903 1579330498.70 151.5042 60.0023 32.0000 1.9738 1.9758 415.9326 416.4428 0.0769 -1.0000 -1.0000 5504966 1579330498.80 151.5178 60.0023 32.0000 1.9735 1.9755 415.8979 416.4075 0.0769 -1.0000 -1.0000 5505028 1579330498.90 151.5178 60.0023 32.0000 1.9731 1.9751 416.0203 416.5306 0.0769 -1.0000 -1.0000 5505107 1579330499.00 151.5178 60.0023 32.0000 1.9719 1.9739 416.0988 416.6088 0.0769 -1.0000 -1.0000 5505341 1579330499.10 151.5178 60.0023 32.0000 1.9725 1.9745 415.9829 416.4930 0.0769 -1.0000 -1.0000 5505404 1579330499.20 151.5178 60.0023 32.0000 1.9735 1.9755 415.9172 416.4269 0.0769 -1.0000 -1.0000 5505466 1579330499.30 151.5087 60.0023 32.0000 1.9734 1.9754 415.8762 416.3855 0.0769 -1.0000 -1.0000 5505528 1579330499.40 151.5087 60.0023 32.0000 1.9727 1.9747 416.0452 416.5551 0.0768 -1.0000 -1.0000 5505591 1579330499.50 151.5087 60.0023 32.0000 1.9728 1.9747 415.9922 416.5024 0.0770 -1.0000 -1.0000 5505841 1579330499.60 151.5087 60.0023 32.0000 1.9736 1.9756 415.8962 416.4078 0.0771 -1.0000 -1.0000 5505904 1579330499.70 151.5087 60.0023 32.0000 1.9733 1.9753 415.8597 416.3702 0.0770 -1.0000 -1.0000 5505966 1579330499.80 151.5087 60.0023 32.0000 1.9733 1.9753 415.9641 416.4744 0.0770 -1.0000 -1.0000 5506028 1579330499.90 151.5087 60.0023 32.0000 1.9725 1.9745 416.0401 416.5507 0.0770 -1.0000 -1.0000 5506091 1579330500.00 151.4171 60.0016 32.0000 1.9724 1.9744 416.1313 416.6417 0.0769 -1.0000 -1.0000 5506325 1579330500.10 151.4171 60.0016 32.0000 1.9727 1.9747 415.9949 416.5060 0.0771 -1.0000 -1.0000 5506404 1579330500.20 151.4171 60.0016 32.0000 1.9731 1.9751 415.9083 416.4196 0.0771 -1.0000 -1.0000 5506466 1579330500.30 151.4171 60.0016 32.0000 1.9734 1.9754 415.8969 416.4084 0.0771 -1.0000 -1.0000 5506528 1579330500.40 151.4171 60.0016 32.0000 1.9730 1.9750 416.0689 416.5813 0.0771 -1.0000 -1.0000 5506591 1579330500.50 151.5367 60.0016 32.0000 1.9728 1.9748 416.1196 416.6296 0.0769 -1.0000 -1.0000 5507028 1579330500.60 151.5367 60.0016 32.0000 1.9729 1.9749 415.9130 416.4233 0.0770 -1.0000 -1.0000 5507091 1579330500.70 151.5367 60.0016 32.0000 1.9734 1.9754 415.8677 416.3773 0.0769 -1.0000 -1.0000 5507154 1579330500.80 151.5367 60.0016 32.0000 1.9731 1.9751 415.9489 416.4586 0.0769 -1.0000 -1.0000 5507216 1579330500.90 151.5367 60.0016 32.0000 1.9720 1.9740 416.1435 416.6540 0.0770 -1.0000 -1.0000 5507294 1579330501.00 151.5413 60.0016 32.0000 1.9726 1.9746 416.0343 416.5450 0.0771 -1.0000 -1.0000 5507357 1579330501.10 151.5608 60.0016 32.0000 1.9727 1.9747 415.8347 416.3457 0.0770 -1.0000 -1.0000 5507419 1579330501.20 151.5608 60.0016 32.0000 1.9737 1.9757 415.8482 416.3583 0.0770 -1.0000 -1.0000 5507497 1579330501.30 151.5608 60.0016 32.0000 1.9743 1.9763 415.8768 416.3868 0.0769 -1.0000 -1.0000 5507560 1579330501.40 151.5608 60.0016 32.0000 1.9732 1.9752 416.0621 416.5720 0.0769 -1.0000 -1.0000 5507622 1579330501.50 151.5608 60.0016 32.0000 1.9719 1.9739 416.0788 416.5889 0.0769 -1.0000 -1.0000 5507857 1579330501.60 151.4464 60.0016 32.0000 1.9734 1.9754 415.9909 416.5012 0.0770 -1.0000 -1.0000 5507919 1579330501.70 151.4464 60.0016 32.0000 1.9729 1.9748 415.9642 416.4745 0.0770 -1.0000 -1.0000 5507997 1579330501.80 151.4464 60.0016 32.0000 1.9722 1.9742 416.0332 416.5427 0.0768 -1.0000 -1.0000 5508075 1579330501.90 151.4464 60.0016 32.0000 1.9730 1.9749 415.9952 416.5040 0.0768 -1.0000 -1.0000 5508138 1579330502.00 151.4464 60.0016 32.0000 1.9737 1.9757 415.9134 416.4235 0.0770 -1.0000 -1.0000 5508200 1579330502.10 151.4464 60.0016 32.0000 1.9725 1.9745 415.9538 416.4641 0.0769 -1.0000 -1.0000 5508278 1579330502.20 151.4592 60.0016 32.0000 1.9729 1.9749 416.1183 416.6292 0.0770 -1.0000 -1.0000 5508341 1579330502.30 151.5426 60.0016 32.0000 1.9728 1.9748 416.0540 416.5649 0.0769 -1.0000 -1.0000 5508404 1579330502.40 151.5426 60.0016 32.0000 1.9736 1.9756 415.9124 416.4231 0.0771 -1.0000 -1.0000 5508466 1579330502.50 151.5426 60.0016 32.0000 1.9738 1.9758 415.9158 416.4260 0.0769 -1.0000 -1.0000 5508528 1579330502.60 151.5426 60.0016 32.0000 1.9728 1.9748 416.0899 416.6005 0.0769 -1.0000 -1.0000 5508825 1579330502.70 151.5426 60.0016 32.0000 1.9731 1.9751 416.1341 416.6443 0.0770 -1.0000 -1.0000 5508888 1579330502.80 151.5758 60.0016 32.0000 1.9732 1.9752 416.0350 416.5439 0.0767 -1.0000 -1.0000 5508951 1579330502.90 151.5758 60.0016 32.0000 1.9732 1.9752 415.8698 416.3790 0.0769 -1.0000 -1.0000 5509013 1579330503.00 151.5758 60.0016 32.0000 1.9725 1.9745 415.9985 416.5088 0.0769 -1.0000 -1.0000 5509075 1579330503.10 151.5758 60.0016 32.0000 1.9716 1.9736 416.0828 416.5925 0.0769 -1.0000 -1.0000 5509310 1579330503.20 151.5758 60.0016 32.0000 1.9728 1.9748 416.1076 416.6187 0.0770 -1.0000 -1.0000 5509372 1579330503.30 151.4988 60.0016 32.0000 1.9730 1.9750 415.9124 416.4228 0.0770 -1.0000 -1.0000 5509435 1579330503.40 151.4603 60.0016 32.0000 1.9732 1.9752 415.8742 416.3844 0.0770 -1.0000 -1.0000 5509497 1579330503.50 151.4603 60.0016 32.0000 1.9723 1.9743 415.9111 416.4222 0.0771 -1.0000 -1.0000 5509575 1579330503.60 151.4603 60.0016 32.0000 1.9725 1.9745 416.0632 416.5741 0.0770 -1.0000 -1.0000 5510591 1579330503.70 151.4603 60.0016 32.0000 1.9734 1.9754 415.9081 416.4186 0.0770 -1.0000 -1.0000 5510654 1579330503.80 151.4603 60.0016 32.0000 1.9742 1.9762 415.8414 416.3518 0.0770 -1.0000 -1.0000 5510716 1579330503.90 151.4839 60.0016 32.0000 1.9737 1.9757 415.7953 416.3047 0.0768 -1.0000 -1.0000 5510794 1579330504.00 151.4839 60.0016 32.0000 1.9729 1.9749 416.0221 416.5329 0.0771 -1.0000 -1.0000 5510841 1579330504.10 151.4839 60.0016 32.0000 1.9728 1.9748 416.0591 416.5704 0.0771 -1.0000 -1.0000 5510919 1579330504.20 151.4839 60.0016 32.0000 1.9746 1.9766 415.8483 416.3597 0.0771 -1.0000 -1.0000 5510982 1579330504.30 151.4839 60.0016 32.0000 1.9734 1.9754 415.9357 416.4471 0.0771 -1.0000 -1.0000 5511044 1579330504.40 151.5892 60.0016 32.0000 1.9728 1.9748 416.0418 416.5530 0.0771 -1.0000 -1.0000 5511122 1579330504.50 151.5892 60.0016 32.0000 1.9726 1.9746 416.2043 416.7153 0.0770 -1.0000 -1.0000 5511185 1579330504.60 151.5892 60.0016 32.0000 1.9727 1.9747 416.1120 416.6231 0.0771 -1.0000 -1.0000 5511263 1579330504.70 151.5892 60.0016 32.0000 1.9741 1.9761 415.9961 416.5071 0.0770 -1.0000 -1.0000 5511325 1579330504.80 151.5892 60.0016 32.0000 1.9735 1.9755 415.9061 416.4166 0.0771 -1.0000 -1.0000 5511388 1579330504.90 151.5892 60.0016 32.0000 1.9729 1.9749 415.9668 416.4767 0.0770 -1.0000 -1.0000 5511451 1579330505.00 151.4413 60.0019 32.0000 1.9725 1.9745 416.0893 416.6003 0.0770 -1.0000 -1.0000 5511513 1579330505.10 151.4413 60.0019 32.0000 1.9733 1.9753 415.9171 416.4268 0.0769 -1.0000 -1.0000 5511607 1579330505.20 151.4413 60.0019 32.0000 1.9735 1.9754 415.8866 416.3977 0.0771 -1.0000 -1.0000 5511669 1579330505.30 151.4413 60.0019 32.0000 1.9731 1.9751 415.9865 416.4972 0.0771 -1.0000 -1.0000 5511732 1579330505.40 151.4413 60.0019 32.0000 1.9723 1.9743 416.0745 416.5857 0.0771 -1.0000 -1.0000 5511794 1579330505.50 151.4457 60.0019 32.0000 1.9722 1.9742 415.9561 416.4666 0.0770 -1.0000 -1.0000 5511872 1579330505.60 151.4515 60.0019 32.0000 1.9732 1.9752 415.9309 416.4413 0.0770 -1.0000 -1.0000 5511935 1579330505.70 151.4515 60.0019 32.0000 1.9736 1.9756 415.8518 416.3618 0.0769 -1.0000 -1.0000 5512263 1579330505.80 151.4515 60.0019 32.0000 1.9731 1.9751 415.8803 416.3903 0.0770 -1.0000 -1.0000 5512341 1579330505.90 151.4515 60.0019 32.0000 1.9721 1.9741 416.0474 416.5582 0.0770 -1.0000 -1.0000 5512404 1579330506.00 151.4515 60.0019 32.0000 1.9728 1.9748 416.0349 416.5451 0.0769 -1.0000 -1.0000 5512466 1579330506.10 151.5669 60.0019 32.0000 1.9734 1.9754 415.7575 416.2681 0.0770 -1.0000 -1.0000 5512544 1579330506.20 151.5669 60.0019 32.0000 1.9738 1.9758 415.9795 416.4895 0.0770 -1.0000 -1.0000 5512607 1579330506.30 151.5669 60.0019 32.0000 1.9723 1.9743 416.1014 416.6122 0.0770 -1.0000 -1.0000 5512669 1579330506.40 151.5669 60.0019 32.0000 1.9727 1.9747 416.0950 416.6072 0.0772 -1.0000 -1.0000 5512732 1579330506.50 151.5669 60.0019 32.0000 1.9731 1.9751 416.0115 416.5231 0.0771 -1.0000 -1.0000 5512810 1579330506.60 151.5669 60.0019 32.0000 1.9732 1.9752 415.8169 416.3273 0.0769 -1.0000 -1.0000 5512872 1579330506.70 151.5669 60.0019 32.0000 1.9735 1.9755 416.0004 416.5110 0.0770 -1.0000 -1.0000 5512935 1579330506.80 151.5713 60.0019 32.0000 1.9725 1.9745 416.1881 416.6993 0.0770 -1.0000 -1.0000 5512997 1579330506.90 151.5721 60.0019 32.0000 1.9730 1.9750 416.2245 416.7356 0.0771 -1.0000 -1.0000 5513075 1579330507.00 151.5721 60.0019 32.0000 1.9733 1.9753 415.9113 416.4223 0.0771 -1.0000 -1.0000 5513138 1579330507.10 151.5721 60.0019 32.0000 1.9733 1.9753 415.8982 416.4092 0.0770 -1.0000 -1.0000 5513201 1579330507.20 151.5721 60.0019 32.0000 1.9733 1.9753 416.0671 416.5770 0.0769 -1.0000 -1.0000 5513341 1579330507.30 151.5713 60.0019 32.0000 1.9728 1.9748 416.1249 416.6350 0.0770 -1.0000 -1.0000 5513404 1579330507.40 151.4628 60.0019 32.0000 1.9740 1.9760 415.9486 416.4598 0.0771 -1.0000 -1.0000 5513466 1579330507.50 151.4628 60.0019 32.0000 1.9738 1.9758 415.9337 416.4445 0.0770 -1.0000 -1.0000 5513528 1579330507.60 151.4628 60.0019 32.0000 1.9741 1.9761 415.9923 416.5033 0.0771 -1.0000 -1.0000 5513607 1579330507.70 151.4628 60.0019 32.0000 1.9727 1.9747 416.1904 416.7023 0.0771 -1.0000 -1.0000 5513872 1579330507.80 151.4628 60.0019 32.0000 1.9732 1.9752 416.1099 416.6212 0.0771 -1.0000 -1.0000 5513951 1579330507.90 151.5101 60.0019 32.0000 1.9734 1.9754 416.0552 416.5652 0.0769 -1.0000 -1.0000 5514013 1579330508.00 151.5164 60.0019 32.0000 1.9738 1.9758 415.9960 416.5074 0.0772 -1.0000 -1.0000 5514075 1579330508.10 151.5164 60.0019 32.0000 1.9724 1.9744 416.0729 416.5835 0.0769 -1.0000 -1.0000 5514154 1579330508.20 151.5164 60.0019 32.0000 1.9719 1.9739 416.1065 416.6175 0.0770 -1.0000 -1.0000 5514622 1579330508.30 151.5164 60.0019 32.0000 1.9727 1.9747 416.0752 416.5860 0.0770 -1.0000 -1.0000 5514685 1579330508.40 151.5217 60.0019 32.0000 1.9733 1.9753 416.1082 416.6190 0.0770 -1.0000 -1.0000 5514763 1579330508.50 151.5727 60.0019 32.0000 1.9730 1.9750 416.0069 416.5175 0.0770 -1.0000 -1.0000 5514825 1579330508.60 151.5727 60.0019 32.0000 1.9730 1.9750 416.1874 416.6986 0.0770 -1.0000 -1.0000 5514903 1579330508.70 151.5727 60.0019 32.0000 1.9731 1.9751 416.1558 416.6666 0.0770 -1.0000 -1.0000 5515075 1579330508.80 151.5727 60.0019 32.0000 1.9740 1.9760 415.9488 416.4597 0.0771 -1.0000 -1.0000 5515138 1579330508.90 151.5727 60.0019 32.0000 1.9736 1.9756 415.8055 416.3160 0.0769 -1.0000 -1.0000 5515216 1579330509.00 151.4495 60.0019 32.0000 1.9736 1.9755 415.9258 416.4355 0.0769 -1.0000 -1.0000 5515278 1579330509.10 151.4495 60.0019 32.0000 1.9732 1.9752 416.1282 416.6384 0.0769 -1.0000 -1.0000 5515341 1579330509.20 151.4495 60.0019 32.0000 1.9728 1.9748 416.0756 416.5868 0.0771 -1.0000 -1.0000 5515419 1579330509.30 151.4495 60.0019 32.0000 1.9730 1.9750 415.9970 416.5079 0.0770 -1.0000 -1.0000 5515591 1579330509.40 151.4495 60.0019 32.0000 1.9730 1.9750 415.8535 416.3649 0.0771 -1.0000 -1.0000 5515653 1579330509.50 151.4495 60.0019 32.0000 1.9727 1.9747 415.8778 416.3882 0.0770 -1.0000 -1.0000 5515732 1579330509.60 151.5071 60.0019 32.0000 1.9730 1.9750 416.1483 416.6580 0.0768 -1.0000 -1.0000 5515794 1579330509.70 151.5071 60.0019 32.0000 1.9729 1.9749 416.0363 416.5461 0.0770 -1.0000 -1.0000 5515857 1579330509.80 151.5071 60.0019 32.0000 1.9741 1.9761 415.9798 416.4911 0.0771 -1.0000 -1.0000 5516591 1579330509.90 151.5071 60.0019 32.0000 1.9728 1.9748 415.8407 416.3504 0.0769 -1.0000 -1.0000 5516654 1579330510.00 151.5071 60.0019 32.0000 1.9723 1.9743 416.1910 416.7026 0.0770 -1.0000 -1.0000 5516716 1579330510.10 151.5398 60.0022 32.0000 1.9723 1.9743 416.1892 416.6998 0.0770 -1.0000 -1.0000 5516794 1579330510.20 151.5398 60.0022 32.0000 1.9731 1.9751 415.9863 416.4970 0.0770 -1.0000 -1.0000 5516857 1579330510.30 151.5398 60.0022 32.0000 1.9730 1.9750 415.9048 416.4155 0.0771 -1.0000 -1.0000 5516919 1579330510.40 151.5398 60.0022 32.0000 1.9721 1.9741 415.8961 416.4075 0.0771 -1.0000 -1.0000 5516982 1579330510.50 151.5398 60.0022 32.0000 1.9723 1.9743 416.1217 416.6335 0.0771 -1.0000 -1.0000 5517044 1579330510.60 151.5398 60.0022 32.0000 1.9726 1.9745 416.0559 416.5667 0.0770 -1.0000 -1.0000 5517122 1579330510.70 151.5377 60.0022 32.0000 1.9736 1.9755 415.9984 416.5091 0.0770 -1.0000 -1.0000 5517185 1579330510.80 151.4911 60.0022 32.0000 1.9726 1.9746 415.9726 416.4839 0.0772 -1.0000 -1.0000 5517310 1579330510.90 151.4911 60.0022 32.0000 1.9727 1.9747 416.0316 416.5430 0.0771 -1.0000 -1.0000 5517388 1579330511.00 151.4911 60.0022 32.0000 1.9730 1.9750 416.1430 416.6543 0.0771 -1.0000 -1.0000 5517450 1579330511.10 151.4911 60.0022 32.0000 1.9734 1.9754 415.9592 416.4704 0.0771 -1.0000 -1.0000 5517513 1579330511.20 151.4911 60.0022 32.0000 1.9735 1.9755 415.9707 416.4823 0.0772 -1.0000 -1.0000 5517591 1579330511.30 151.5299 60.0022 32.0000 1.9731 1.9751 415.9708 416.4817 0.0770 -1.0000 -1.0000 5517778 1579330511.40 151.5299 60.0022 32.0000 1.9727 1.9747 416.0953 416.6049 0.0769 -1.0000 -1.0000 5517841 1579330511.50 151.5299 60.0022 32.0000 1.9727 1.9747 416.1875 416.6984 0.0770 -1.0000 -1.0000 5517904 1579330511.60 151.5299 60.0022 32.0000 1.9730 1.9750 416.0040 416.5148 0.0770 -1.0000 -1.0000 5517966 1579330511.70 151.5299 60.0022 32.0000 1.9741 1.9761 416.0064 416.5169 0.0770 -1.0000 -1.0000 5518028 1579330511.80 151.5451 60.0022 32.0000 1.9732 1.9752 416.0687 416.5802 0.0771 -1.0000 -1.0000 5518278 1579330511.90 151.5866 60.0022 32.0000 1.9723 1.9743 416.1394 416.6511 0.0771 -1.0000 -1.0000 5518341 1579330512.00 151.5866 60.0022 32.0000 1.9729 1.9749 416.0214 416.5323 0.0770 -1.0000 -1.0000 5518404 1579330512.10 151.5866 60.0022 32.0000 1.9739 1.9759 415.9717 416.4825 0.0771 -1.0000 -1.0000 5518466 1579330512.20 151.5866 60.0022 32.0000 1.9729 1.9749 416.0759 416.5868 0.0770 -1.0000 -1.0000 5518528 1579330512.30 151.5866 60.0022 32.0000 1.9725 1.9745 416.1699 416.6812 0.0770 -1.0000 -1.0000 5518763 1579330512.40 151.4500 60.0022 32.0000 1.9725 1.9745 416.1552 416.6663 0.0771 -1.0000 -1.0000 5518841 1579330512.50 151.4500 60.0022 32.0000 1.9732 1.9752 416.0603 416.5713 0.0770 -1.0000 -1.0000 5518903 1579330512.60 151.4500 60.0022 32.0000 1.9739 1.9759 415.8460 416.3565 0.0771 -1.0000 -1.0000 5518966 1579330512.70 151.4500 60.0022 32.0000 1.9731 1.9751 416.0531 416.5657 0.0773 -1.0000 -1.0000 5519028 1579330512.80 151.4500 60.0022 32.0000 1.9727 1.9747 416.1332 416.6446 0.0770 -1.0000 -1.0000 5519091 1579330512.90 151.4500 60.0022 32.0000 1.9726 1.9746 416.1156 416.6276 0.0772 -1.0000 -1.0000 5519169 1579330513.00 151.5467 60.0022 32.0000 1.9734 1.9754 415.8864 416.3971 0.0769 -1.0000 -1.0000 5519232 1579330513.10 151.5467 60.0022 32.0000 1.9736 1.9756 415.9621 416.4724 0.0770 -1.0000 -1.0000 5519294 1579330513.20 151.5467 60.0022 32.0000 1.9727 1.9747 416.0601 416.5718 0.0771 -1.0000 -1.0000 5519372 1579330513.30 151.5467 60.0022 32.0000 1.9732 1.9752 416.0750 416.5862 0.0771 -1.0000 -1.0000 5519435 1579330513.40 151.5467 60.0022 32.0000 1.9738 1.9758 415.9062 416.4172 0.0771 -1.0000 -1.0000 5519763 1579330513.50 151.5604 60.0022 32.0000 1.9737 1.9757 415.9566 416.4694 0.0772 -1.0000 -1.0000 5519841 1579330513.60 151.5718 60.0022 32.0000 1.9728 1.9748 415.9348 416.4458 0.0771 -1.0000 -1.0000 5519904 1579330513.70 151.5718 60.0022 32.0000 1.9725 1.9745 416.0841 416.5951 0.0770 -1.0000 -1.0000 5519966 1579330513.80 151.5718 60.0022 32.0000 1.9726 1.9746 416.1771 416.6884 0.0771 -1.0000 -1.0000 5520154 1579330513.90 151.5718 60.0022 32.0000 1.9734 1.9754 415.9352 416.4471 0.0772 -1.0000 -1.0000 5520341 1579330514.00 151.5718 60.0022 32.0000 1.9739 1.9759 415.8019 416.3139 0.0773 -1.0000 -1.0000 5520404 1579330514.10 151.5444 60.0022 32.0000 1.9727 1.9747 416.1903 416.7024 0.0771 -1.0000 -1.0000 5520482 1579330514.20 151.5444 60.0022 32.0000 1.9725 1.9745 416.0893 416.6008 0.0772 -1.0000 -1.0000 5520544 1579330514.30 151.5444 60.0022 32.0000 1.9729 1.9749 415.9678 416.4802 0.0773 -1.0000 -1.0000 5520607 1579330514.40 151.5444 60.0022 32.0000 1.9735 1.9755 415.7926 416.3051 0.0772 -1.0000 -1.0000 5521372 1579330514.50 151.5444 60.0022 32.0000 1.9730 1.9750 415.9041 416.4144 0.0770 -1.0000 -1.0000 5521435 1579330514.60 151.4196 60.0022 32.0000 1.9723 1.9743 416.1003 416.6111 0.0771 -1.0000 -1.0000 5521513 1579330514.70 151.4196 60.0022 32.0000 1.9724 1.9744 416.0501 416.5611 0.0771 -1.0000 -1.0000 5521575 1579330514.80 151.4196 60.0022 32.0000 1.9741 1.9761 415.9748 416.4867 0.0772 -1.0000 -1.0000 5521638 1579330514.90 151.4196 60.0022 32.0000 1.9736 1.9756 415.8702 416.3807 0.0770 -1.0000 -1.0000 5521716 1579330515.00 151.4196 60.0022 32.0000 1.9723 1.9743 416.0922 416.6036 0.0771 -1.0000 -1.0000 5521778 1579330515.10 151.4196 60.0022 32.0000 1.9729 1.9749 416.1033 416.6144 0.0771 -1.0000 -1.0000 5521841 1579330515.20 151.5964 60.0022 32.0000 1.9727 1.9747 416.0723 416.5842 0.0772 -1.0000 -1.0000 5521904 1579330515.30 151.6015 60.0022 32.0000 1.9729 1.9749 415.9214 416.4337 0.0773 -1.0000 -1.0000 5521966 1579330515.40 151.6015 60.0022 32.0000 1.9727 1.9747 416.1067 416.6179 0.0771 -1.0000 -1.0000 5522028 1579330515.50 151.6015 60.0022 32.0000 1.9728 1.9748 416.1001 416.6114 0.0770 -1.0000 -1.0000 5522107 1579330515.60 151.6015 60.0022 32.0000 1.9734 1.9754 416.0727 416.5844 0.0771 -1.0000 -1.0000 5522169 1579330515.70 151.6015 60.0022 32.0000 1.9738 1.9758 415.8785 416.3894 0.0771 -1.0000 -1.0000 5522232 1579330515.80 151.3857 60.0022 32.0000 1.9733 1.9753 415.8528 416.3634 0.0769 -1.0000 -1.0000 5522310 1579330515.90 151.3857 60.0022 32.0000 1.9725 1.9745 416.0035 416.5148 0.0771 -1.0000 -1.0000 5522372 1579330516.00 151.3857 60.0022 32.0000 1.9720 1.9740 416.0231 416.5347 0.0772 -1.0000 -1.0000 5522435 1579330516.10 151.3857 60.0022 32.0000 1.9733 1.9753 415.9521 416.4636 0.0771 -1.0000 -1.0000 5522513 1579330516.20 151.3857 60.0022 32.0000 1.9734 1.9754 415.8546 416.3661 0.0771 -1.0000 -1.0000 5522560 1579330516.30 151.3857 60.0022 32.0000 1.9723 1.9743 415.9743 416.4839 0.0770 -1.0000 -1.0000 5522638 1579330516.40 151.3857 60.0022 32.0000 1.9725 1.9744 416.0978 416.6098 0.0772 -1.0000 -1.0000 5522825 1579330516.50 151.3857 60.0022 32.0000 1.9731 1.9751 415.8315 416.3426 0.0771 -1.0000 -1.0000 5522888 1579330516.60 151.3857 60.0022 32.0000 1.9733 1.9753 415.8149 416.3264 0.0772 -1.0000 -1.0000 5522966 1579330516.70 151.3857 60.0022 32.0000 1.9719 1.9739 415.9074 416.4191 0.0771 -1.0000 -1.0000 5523028 1579330516.80 151.3857 60.0022 32.0000 1.9723 1.9743 416.1471 416.6590 0.0772 -1.0000 -1.0000 5523091 1579330516.90 151.4006 60.0022 32.0000 1.9724 1.9744 416.1249 416.6362 0.0771 -1.0000 -1.0000 5523153 1579330517.00 151.5648 60.0022 32.0000 1.9728 1.9748 415.9540 416.4639 0.0768 -1.0000 -1.0000 5523653 1579330517.10 151.5648 60.0022 32.0000 1.9728 1.9748 415.8823 416.3940 0.0772 -1.0000 -1.0000 5523716 1579330517.20 151.5648 60.0022 32.0000 1.9731 1.9751 415.9707 416.4815 0.0771 -1.0000 -1.0000 5523778 1579330517.30 151.5648 60.0022 32.0000 1.9731 1.9751 416.0967 416.6078 0.0771 -1.0000 -1.0000 5523841 1579330517.40 151.5648 60.0022 32.0000 1.9724 1.9744 416.0439 416.5550 0.0770 -1.0000 -1.0000 5523904 1579330517.50 151.5472 60.0022 32.0000 1.9727 1.9747 415.9269 416.4370 0.0770 -1.0000 -1.0000 5524122 1579330517.60 151.5349 60.0022 32.0000 1.9725 1.9745 415.9574 416.4693 0.0773 -1.0000 -1.0000 5524169 1579330517.70 151.5349 60.0022 32.0000 1.9720 1.9740 416.0870 416.5994 0.0773 -1.0000 -1.0000 5524232 1579330517.80 151.5349 60.0022 32.0000 1.9718 1.9738 416.1251 416.6380 0.0773 -1.0000 -1.0000 5524310 1579330517.90 151.5349 60.0022 32.0000 1.9726 1.9746 416.0623 416.5743 0.0771 -1.0000 -1.0000 5524372 1579330518.00 151.5341 60.0022 32.0000 1.9734 1.9754 415.8674 416.3784 0.0770 -1.0000 -1.0000 5524435 1579330518.10 151.4271 60.0022 32.0000 1.9732 1.9752 415.8564 416.3663 0.0770 -1.0000 -1.0000 5524513 1579330518.20 151.4271 60.0022 32.0000 1.9723 1.9743 416.0058 416.5165 0.0770 -1.0000 -1.0000 5524575 1579330518.30 151.4271 60.0022 32.0000 1.9721 1.9741 416.0647 416.5759 0.0771 -1.0000 -1.0000 5524638 1579330518.40 151.4271 60.0022 32.0000 1.9731 1.9751 416.1034 416.6146 0.0770 -1.0000 -1.0000 5524716 1579330518.50 151.4271 60.0022 32.0000 1.9731 1.9751 415.9465 416.4583 0.0772 -1.0000 -1.0000 5525013 1579330518.60 151.5274 60.0022 32.0000 1.9731 1.9751 416.0078 416.5187 0.0770 -1.0000 -1.0000 5525075 1579330518.70 151.5274 60.0022 32.0000 1.9722 1.9742 416.2404 416.7514 0.0770 -1.0000 -1.0000 5525138 1579330518.80 151.5274 60.0022 32.0000 1.9724 1.9744 416.2244 416.7355 0.0771 -1.0000 -1.0000 5525201 1579330518.90 151.5274 60.0022 32.0000 1.9735 1.9755 416.0179 416.5299 0.0772 -1.0000 -1.0000 5525278 1579330519.00 151.5274 60.0022 32.0000 1.9740 1.9760 415.9355 416.4472 0.0772 -1.0000 -1.0000 5525341 1579330519.10 151.5274 60.0022 32.0000 1.9728 1.9748 416.0164 416.5278 0.0771 -1.0000 -1.0000 5525404 1579330519.20 151.5401 60.0022 32.0000 1.9725 1.9745 416.1124 416.6245 0.0773 -1.0000 -1.0000 5525482 1579330519.30 151.5401 60.0022 32.0000 1.9731 1.9751 416.1182 416.6303 0.0772 -1.0000 -1.0000 5525544 1579330519.40 151.5401 60.0022 32.0000 1.9730 1.9750 415.9640 416.4741 0.0769 -1.0000 -1.0000 5525607 1579330519.50 151.5401 60.0022 32.0000 1.9738 1.9758 415.8739 416.3842 0.0771 -1.0000 -1.0000 5525841 1579330519.60 151.5401 60.0022 32.0000 1.9727 1.9747 415.9718 416.4827 0.0770 -1.0000 -1.0000 5525903 1579330519.70 151.4510 60.0018 32.0000 1.9724 1.9744 416.0660 416.5770 0.0770 -1.0000 -1.0000 5525966 1579330519.80 151.4448 60.0018 32.0000 1.9719 1.9739 416.0141 416.5246 0.0771 -1.0000 -1.0000 5526044 1579330519.90 151.4448 60.0018 32.0000 1.9730 1.9750 415.8886 416.4005 0.0772 -1.0000 -1.0000 5526107 1579330520.00 151.4448 60.0018 32.0000 1.9728 1.9748 415.9722 416.4830 0.0771 -1.0000 -1.0000 5526872 1579330520.10 151.4448 60.0018 32.0000 1.9724 1.9744 415.9593 416.4705 0.0770 -1.0000 -1.0000 5526935 1579330520.20 151.4448 60.0018 32.0000 1.9725 1.9745 416.1140 416.6245 0.0770 -1.0000 -1.0000 5526997 1579330520.30 151.4448 60.0018 32.0000 1.9729 1.9748 416.0134 416.5245 0.0770 -1.0000 -1.0000 5527060 1579330520.40 151.4994 60.0018 32.0000 1.9737 1.9757 415.8751 416.3853 0.0770 -1.0000 -1.0000 5527138 1579330520.50 151.5201 60.0018 32.0000 1.9731 1.9751 415.9500 416.4600 0.0769 -1.0000 -1.0000 5527200 1579330520.60 151.5201 60.0018 32.0000 1.9727 1.9747 416.0797 416.5904 0.0770 -1.0000 -1.0000 5527278 1579330520.70 151.5201 60.0018 32.0000 1.9728 1.9748 416.1225 416.6341 0.0772 -1.0000 -1.0000 5527341 1579330520.80 151.5201 60.0018 32.0000 1.9737 1.9757 416.0363 416.5483 0.0772 -1.0000 -1.0000 5527403 1579330520.90 151.5201 60.0018 32.0000 1.9733 1.9753 416.0309 416.5423 0.0771 -1.0000 -1.0000 5527466 1579330521.00 151.5201 60.0018 32.0000 1.9727 1.9746 416.0527 416.5636 0.0770 -1.0000 -1.0000 5527528 1579330521.10 151.5370 60.0018 32.0000 1.9726 1.9746 416.0338 416.5448 0.0770 -1.0000 -1.0000 5527778 1579330521.20 151.5370 60.0018 32.0000 1.9731 1.9751 415.9444 416.4568 0.0772 -1.0000 -1.0000 5527841 1579330521.30 151.5370 60.0018 32.0000 1.9728 1.9748 415.8366 416.3475 0.0771 -1.0000 -1.0000 5527904 1579330521.40 151.5370 60.0018 32.0000 1.9722 1.9742 415.9685 416.4795 0.0771 -1.0000 -1.0000 5527966 1579330521.50 151.5370 60.0018 32.0000 1.9724 1.9744 415.9805 416.4914 0.0771 -1.0000 -1.0000 5528044 1579330521.60 151.5040 60.0018 32.0000 1.9721 1.9741 416.1126 416.6242 0.0771 -1.0000 -1.0000 5528107 1579330521.70 151.4092 60.0018 32.0000 1.9731 1.9751 415.9196 416.4307 0.0771 -1.0000 -1.0000 5528169 1579330521.80 151.4092 60.0018 32.0000 1.9728 1.9748 415.8534 416.3653 0.0772 -1.0000 -1.0000 5528247 1579330521.90 151.4092 60.0018 32.0000 1.9727 1.9747 415.9408 416.4518 0.0771 -1.0000 -1.0000 5528310 1579330522.00 151.4092 60.0018 32.0000 1.9726 1.9746 415.9036 416.4148 0.0771 -1.0000 -1.0000 5528372 1579330522.10 151.4383 60.0018 32.0000 1.9727 1.9747 415.9433 416.4541 0.0770 -1.0000 -1.0000 5528857 1579330522.20 151.5112 60.0018 32.0000 1.9729 1.9749 415.9055 416.4166 0.0771 -1.0000 -1.0000 5528919 1579330522.30 151.5112 60.0018 32.0000 1.9713 1.9733 416.0779 416.5897 0.0772 -1.0000 -1.0000 5528982 1579330522.40 151.5112 60.0018 32.0000 1.9724 1.9744 416.0889 416.6003 0.0771 -1.0000 -1.0000 5529060 1579330522.50 151.5112 60.0018 32.0000 1.9725 1.9745 416.0147 416.5258 0.0771 -1.0000 -1.0000 5529122 1579330522.60 151.5112 60.0018 32.0000 1.9737 1.9757 415.8874 416.3981 0.0770 -1.0000 -1.0000 5529185 1579330522.70 151.5089 60.0018 32.0000 1.9736 1.9756 415.8917 416.4028 0.0771 -1.0000 -1.0000 5529247 1579330522.80 151.5014 60.0018 32.0000 1.9725 1.9745 415.9761 416.4870 0.0771 -1.0000 -1.0000 5529310 1579330522.90 151.5014 60.0018 32.0000 1.9716 1.9736 416.1184 416.6309 0.0773 -1.0000 -1.0000 5529388 1579330523.00 151.5014 60.0018 32.0000 1.9718 1.9738 416.0991 416.6103 0.0772 -1.0000 -1.0000 5529450 1579330523.10 151.5014 60.0018 32.0000 1.9724 1.9744 415.9079 416.4196 0.0770 -1.0000 -1.0000 5529513 1579330523.20 151.5014 60.0018 32.0000 1.9722 1.9742 415.9024 416.4128 0.0770 -1.0000 -1.0000 5529591 1579330523.30 151.4208 60.0018 32.0000 1.9720 1.9740 416.0342 416.5445 0.0771 -1.0000 -1.0000 5529653 1579330523.40 151.4208 60.0018 32.0000 1.9719 1.9739 416.0886 416.6005 0.0771 -1.0000 -1.0000 5529716 1579330523.50 151.4208 60.0018 32.0000 1.9725 1.9745 416.0085 416.5200 0.0771 -1.0000 -1.0000 5529778 1579330523.60 151.4208 60.0018 32.0000 1.9727 1.9747 415.9197 416.4307 0.0771 -1.0000 -1.0000 5530013 1579330523.70 151.4584 60.0018 32.0000 1.9722 1.9742 415.9596 416.4708 0.0771 -1.0000 -1.0000 5530075 1579330523.80 151.4584 60.0018 32.0000 1.9726 1.9746 416.0658 416.5771 0.0771 -1.0000 -1.0000 5530138 1579330523.90 151.4584 60.0018 32.0000 1.9729 1.9749 416.0796 416.5903 0.0770 -1.0000 -1.0000 5530201 1579330524.00 151.4584 60.0018 32.0000 1.9727 1.9747 415.9710 416.4824 0.0771 -1.0000 -1.0000 5530263 1579330524.10 151.4584 60.0018 32.0000 1.9727 1.9746 415.9235 416.4343 0.0770 -1.0000 -1.0000 5530778 1579330524.20 151.4584 60.0018 32.0000 1.9723 1.9743 416.0531 416.5643 0.0771 -1.0000 -1.0000 5530841 1579330524.30 151.4584 60.0018 32.0000 1.9723 1.9743 416.0937 416.6049 0.0771 -1.0000 -1.0000 5530903 1579330524.40 151.4584 60.0018 32.0000 1.9725 1.9745 416.0074 416.5179 0.0770 -1.0000 -1.0000 5530982 1579330524.50 151.5112 60.0018 32.0000 1.9736 1.9756 415.9011 416.4113 0.0769 -1.0000 -1.0000 5531044 1579330524.60 151.5190 60.0018 32.0000 1.9730 1.9750 415.9096 416.4196 0.0769 -1.0000 -1.0000 5531278 1579330524.70 151.5190 60.0018 32.0000 1.9718 1.9738 416.1014 416.6121 0.0770 -1.0000 -1.0000 5531341 1579330524.80 151.5190 60.0018 32.0000 1.9715 1.9735 416.1816 416.6933 0.0771 -1.0000 -1.0000 5531404 1579330524.90 151.5190 60.0018 32.0000 1.9727 1.9747 416.0496 416.5600 0.0769 -1.0000 -1.0000 5531482 1579330525.00 151.5190 60.0018 32.0000 1.9728 1.9748 415.9144 416.4251 0.0770 -1.0000 -1.0000 5531544 1579330525.10 151.4884 60.0020 32.0000 1.9723 1.9742 415.9790 416.4893 0.0769 -1.0000 -1.0000 5531607 1579330525.20 151.4344 60.0025 32.0000 1.9713 1.9733 416.1413 416.6521 0.0771 -1.0000 -1.0000 5531794 1579330525.30 151.4344 60.0025 32.0000 1.9723 1.9743 415.9552 416.4662 0.0771 -1.0000 -1.0000 5531857 1579330525.40 151.4344 60.0025 32.0000 1.9728 1.9748 415.8266 416.3380 0.0771 -1.0000 -1.0000 5531919 1579330525.50 151.4344 60.0025 32.0000 1.9728 1.9748 415.9049 416.4155 0.0771 -1.0000 -1.0000 5531982 1579330525.60 151.4344 60.0025 32.0000 1.9723 1.9743 415.9403 416.4513 0.0771 -1.0000 -1.0000 5532044 1579330525.70 151.4343 60.0025 32.0000 1.9718 1.9738 416.1404 416.6521 0.0771 -1.0000 -1.0000 5532107 1579330525.80 151.4343 60.0025 32.0000 1.9722 1.9742 416.0178 416.5296 0.0772 -1.0000 -1.0000 5532185 1579330525.90 151.4343 60.0025 32.0000 1.9732 1.9752 415.9138 416.4247 0.0770 -1.0000 -1.0000 5532247 1579330526.00 151.4343 60.0025 32.0000 1.9723 1.9743 415.9381 416.4492 0.0771 -1.0000 -1.0000 5532310 1579330526.10 151.4343 60.0025 32.0000 1.9728 1.9748 416.0750 416.5865 0.0771 -1.0000 -1.0000 5532388 1579330526.20 151.5090 60.0025 32.0000 1.9730 1.9749 416.0192 416.5304 0.0771 -1.0000 -1.0000 5532451 1579330526.30 151.5266 60.0025 32.0000 1.9731 1.9751 415.8592 416.3699 0.0770 -1.0000 -1.0000 5532513 1579330526.40 151.5266 60.0025 32.0000 1.9726 1.9746 415.8875 416.3986 0.0771 -1.0000 -1.0000 5532575 1579330526.50 151.5266 60.0025 32.0000 1.9719 1.9739 416.0741 416.5855 0.0771 -1.0000 -1.0000 5532638 1579330526.60 151.5266 60.0025 32.0000 1.9731 1.9751 415.9405 416.4513 0.0771 -1.0000 -1.0000 5532716 1579330526.70 151.5266 60.0025 32.0000 1.9733 1.9753 415.8981 416.4093 0.0770 -1.0000 -1.0000 5533153 1579330526.80 151.5266 60.0025 32.0000 1.9727 1.9747 416.0453 416.5561 0.0770 -1.0000 -1.0000 5533216 1579330526.90 151.4211 60.0025 32.0000 1.9720 1.9740 416.1850 416.6966 0.0771 -1.0000 -1.0000 5533278 1579330527.00 151.4211 60.0025 32.0000 1.9723 1.9743 416.1023 416.6136 0.0771 -1.0000 -1.0000 5533341 1579330527.10 151.4211 60.0025 32.0000 1.9728 1.9748 415.9789 416.4901 0.0771 -1.0000 -1.0000 5533403 1579330527.20 151.4211 60.0025 32.0000 1.9729 1.9749 415.9284 416.4395 0.0771 -1.0000 -1.0000 5533591 1579330527.30 151.4211 60.0025 32.0000 1.9719 1.9739 415.9869 416.4980 0.0771 -1.0000 -1.0000 5533654 1579330527.40 151.4515 60.0025 32.0000 1.9722 1.9742 416.0562 416.5667 0.0770 -1.0000 -1.0000 5533716 1579330527.50 151.4610 60.0025 32.0000 1.9728 1.9748 415.9831 416.4944 0.0771 -1.0000 -1.0000 5533794 1579330527.60 151.4610 60.0025 32.0000 1.9726 1.9746 415.8634 416.3743 0.0771 -1.0000 -1.0000 5533857 1579330527.70 151.4610 60.0025 32.0000 1.9729 1.9749 415.9594 416.4707 0.0771 -1.0000 -1.0000 5534278 1579330527.80 151.4610 60.0025 32.0000 1.9724 1.9744 416.0108 416.5217 0.0771 -1.0000 -1.0000 5534357 1579330527.90 151.4610 60.0025 32.0000 1.9719 1.9739 416.0599 416.5718 0.0772 -1.0000 -1.0000 5534419 1579330528.00 151.5175 60.0025 32.0000 1.9721 1.9741 415.9176 416.4297 0.0773 -1.0000 -1.0000 5534482 1579330528.10 151.5175 60.0025 32.0000 1.9728 1.9748 415.8826 416.3948 0.0772 -1.0000 -1.0000 5534560 1579330528.20 151.5175 60.0025 32.0000 1.9731 1.9751 415.9541 416.4649 0.0771 -1.0000 -1.0000 5534622 1579330528.30 151.5175 60.0025 32.0000 1.9728 1.9748 416.0788 416.5899 0.0770 -1.0000 -1.0000 5534841 1579330528.40 151.5175 60.0025 32.0000 1.9722 1.9742 416.0084 416.5192 0.0770 -1.0000 -1.0000 5534919 1579330528.50 151.4786 60.0025 32.0000 1.9726 1.9746 415.9118 416.4226 0.0771 -1.0000 -1.0000 5534982 1579330528.60 151.4786 60.0025 32.0000 1.9722 1.9742 415.8914 416.4021 0.0770 -1.0000 -1.0000 5535044 1579330528.70 151.4786 60.0025 32.0000 1.9724 1.9744 416.0826 416.5942 0.0771 -1.0000 -1.0000 5535122 1579330528.80 151.4786 60.0025 32.0000 1.9734 1.9754 415.9945 416.5052 0.0770 -1.0000 -1.0000 5535294 1579330528.90 151.4786 60.0025 32.0000 1.9732 1.9752 415.9104 416.4212 0.0771 -1.0000 -1.0000 5535357 1579330529.00 151.4759 60.0025 32.0000 1.9720 1.9740 416.0322 416.5428 0.0770 -1.0000 -1.0000 5535419 1579330529.10 151.4070 60.0025 32.0000 1.9712 1.9732 416.0842 416.5955 0.0771 -1.0000 -1.0000 5535482 1579330529.20 151.4070 60.0025 32.0000 1.9724 1.9744 416.1352 416.6464 0.0770 -1.0000 -1.0000 5535560 1579330529.30 151.4070 60.0025 32.0000 1.9732 1.9752 416.0398 416.5502 0.0770 -1.0000 -1.0000 5535794 1579330529.40 151.4070 60.0025 32.0000 1.9729 1.9749 416.0062 416.5169 0.0770 -1.0000 -1.0000 5535857 1579330529.50 151.4070 60.0025 32.0000 1.9732 1.9752 416.0007 416.5118 0.0771 -1.0000 -1.0000 5535935 1579330529.60 151.4070 60.0025 32.0000 1.9724 1.9744 415.9745 416.4852 0.0770 -1.0000 -1.0000 5535997 1579330529.70 151.4070 60.0025 32.0000 1.9726 1.9746 416.1094 416.6201 0.0770 -1.0000 -1.0000 5536060 1579330529.80 151.5129 60.0015 32.0000 1.9724 1.9744 415.9940 416.5052 0.0771 -1.0000 -1.0000 5536294 1579330529.90 151.5129 60.0015 32.0000 1.9731 1.9751 415.9600 416.4689 0.0768 -1.0000 -1.0000 5536357 1579330530.00 151.5129 60.0015 32.0000 1.9733 1.9753 415.8538 416.3638 0.0770 -1.0000 -1.0000 5536419 1579330530.10 151.5129 60.0015 32.0000 1.9727 1.9747 416.1064 416.6177 0.0771 -1.0000 -1.0000 5536497 1579330530.20 151.5129 60.0015 32.0000 1.9718 1.9738 416.1826 416.6934 0.0770 -1.0000 -1.0000 5536560 1579330530.30 151.5129 60.0015 32.0000 1.9720 1.9740 416.1176 416.6291 0.0772 -1.0000 -1.0000 5537075 1579330530.40 151.5184 60.0015 32.0000 1.9735 1.9755 416.0421 416.5523 0.0769 -1.0000 -1.0000 5537153 1579330530.50 151.5184 60.0015 32.0000 1.9734 1.9754 415.9709 416.4814 0.0770 -1.0000 -1.0000 5537216 1579330530.60 151.5184 60.0015 32.0000 1.9722 1.9741 416.0682 416.5787 0.0769 -1.0000 -1.0000 5537294 1579330530.70 151.5184 60.0015 32.0000 1.9724 1.9744 416.2767 416.7880 0.0770 -1.0000 -1.0000 5537357 1579330530.80 151.5184 60.0015 32.0000 1.9727 1.9747 416.0852 416.5955 0.0769 -1.0000 -1.0000 5537419 1579330530.90 151.4863 60.0015 32.0000 1.9728 1.9748 416.0140 416.5244 0.0770 -1.0000 -1.0000 5537482 1579330531.00 151.4778 60.0015 32.0000 1.9730 1.9750 416.0366 416.5471 0.0770 -1.0000 -1.0000 5537544 1579330531.10 151.4778 60.0015 32.0000 1.9726 1.9746 416.1281 416.6392 0.0770 -1.0000 -1.0000 5537607 1579330531.20 151.4778 60.0015 32.0000 1.9726 1.9746 416.1289 416.6389 0.0769 -1.0000 -1.0000 5537685 1579330531.30 151.4778 60.0015 32.0000 1.9735 1.9755 416.1329 416.6438 0.0770 -1.0000 -1.0000 5537747 1579330531.40 151.4778 60.0015 32.0000 1.9740 1.9760 415.9856 416.4966 0.0770 -1.0000 -1.0000 5538388 1579330531.50 151.5166 60.0015 32.0000 1.9737 1.9757 415.9660 416.4768 0.0770 -1.0000 -1.0000 5538451 1579330531.60 151.5166 60.0015 32.0000 1.9732 1.9752 415.9527 416.4628 0.0769 -1.0000 -1.0000 5538513 1579330531.70 151.5166 60.0015 32.0000 1.9728 1.9748 416.1899 416.7009 0.0770 -1.0000 -1.0000 5538575 1579330531.80 151.5166 60.0015 32.0000 1.9725 1.9745 415.9855 416.4976 0.0772 -1.0000 -1.0000 5538654 1579330531.90 151.5166 60.0015 32.0000 1.9733 1.9753 415.9421 416.4525 0.0769 -1.0000 -1.0000 5538716 1579330532.00 151.4760 60.0015 32.0000 1.9727 1.9747 416.0655 416.5759 0.0771 -1.0000 -1.0000 5538778 1579330532.10 151.4590 60.0015 32.0000 1.9720 1.9740 415.9812 416.4925 0.0771 -1.0000 -1.0000 5538857 1579330532.20 151.4590 60.0015 32.0000 1.9724 1.9744 415.8558 416.3670 0.0770 -1.0000 -1.0000 5538919 1579330532.30 151.4590 60.0015 32.0000 1.9727 1.9747 415.8453 416.3547 0.0769 -1.0000 -1.0000 5538982 1579330532.40 151.4590 60.0015 32.0000 1.9719 1.9739 416.0291 416.5411 0.0773 -1.0000 -1.0000 5539044 1579330532.50 151.4590 60.0015 32.0000 1.9720 1.9740 416.1859 416.6971 0.0772 -1.0000 -1.0000 5539107 1579330532.60 151.5054 60.0015 32.0000 1.9714 1.9734 416.1346 416.6471 0.0772 -1.0000 -1.0000 5539185 1579330532.70 151.5054 60.0015 32.0000 1.9725 1.9745 416.0272 416.5388 0.0772 -1.0000 -1.0000 5539247 1579330532.80 151.5054 60.0015 32.0000 1.9731 1.9751 415.8801 416.3922 0.0773 -1.0000 -1.0000 5539310 1579330532.90 151.5054 60.0015 32.0000 1.9730 1.9750 415.9659 416.4767 0.0769 -1.0000 -1.0000 5539513 1579330533.00 151.5054 60.0015 32.0000 1.9723 1.9743 415.9946 416.5054 0.0770 -1.0000 -1.0000 5539575 1579330533.10 151.5054 60.0015 32.0000 1.9724 1.9744 416.0238 416.5349 0.0771 -1.0000 -1.0000 5539638 1579330533.20 151.5054 60.0015 32.0000 1.9734 1.9754 415.8343 416.3452 0.0770 -1.0000 -1.0000 5539716 1579330533.30 151.5054 60.0015 32.0000 1.9734 1.9754 415.9405 416.4515 0.0771 -1.0000 -1.0000 5539778 1579330533.40 151.5054 60.0015 32.0000 1.9726 1.9746 416.0725 416.5835 0.0770 -1.0000 -1.0000 5539825 1579330533.50 151.5054 60.0015 32.0000 1.9725 1.9745 416.1063 416.6172 0.0771 -1.0000 -1.0000 5539903 1579330533.60 151.5054 60.0015 32.0000 1.9732 1.9752 416.0198 416.5313 0.0771 -1.0000 -1.0000 5539966 1579330533.70 151.5054 60.0015 32.0000 1.9740 1.9760 415.8958 416.4061 0.0770 -1.0000 -1.0000 5540028 1579330533.80 151.5054 60.0015 32.0000 1.9728 1.9748 416.0373 416.5485 0.0771 -1.0000 -1.0000 5540107 1579330533.90 151.4501 60.0015 32.0000 1.9718 1.9738 416.0512 416.5620 0.0770 -1.0000 -1.0000 5540278 1579330534.00 151.4501 60.0015 32.0000 1.9723 1.9743 416.0982 416.6098 0.0770 -1.0000 -1.0000 5540341 1579330534.10 151.4501 60.0015 32.0000 1.9723 1.9743 415.9914 416.5014 0.0769 -1.0000 -1.0000 5540419 1579330534.20 151.4501 60.0015 32.0000 1.9733 1.9753 415.8396 416.3507 0.0771 -1.0000 -1.0000 5540482 1579330534.30 151.4501 60.0015 32.0000 1.9731 1.9751 416.0573 416.5675 0.0770 -1.0000 -1.0000 5540544 1579330534.40 151.4501 60.0015 32.0000 1.9722 1.9742 416.0917 416.6029 0.0771 -1.0000 -1.0000 5541153 1579330534.50 151.4501 60.0015 32.0000 1.9726 1.9746 416.0081 416.5190 0.0770 -1.0000 -1.0000 5541216 1579330534.60 151.4360 60.0026 32.0000 1.9736 1.9756 415.9434 416.4537 0.0769 -1.0000 -1.0000 5541294 1579330534.70 151.4360 60.0026 32.0000 1.9731 1.9751 415.9783 416.4884 0.0769 -1.0000 -1.0000 5541357 1579330534.80 151.4360 60.0026 32.0000 1.9727 1.9747 416.1602 416.6709 0.0770 -1.0000 -1.0000 5541419 1579330534.90 151.4360 60.0026 32.0000 1.9725 1.9745 416.1044 416.6149 0.0769 -1.0000 -1.0000 5541497 1579330535.00 151.4360 60.0026 32.0000 1.9729 1.9749 415.9916 416.5026 0.0772 -1.0000 -1.0000 5541560 1579330535.10 151.4564 60.0026 32.0000 1.9737 1.9757 415.9495 416.4595 0.0769 -1.0000 -1.0000 5541622 1579330535.20 151.5184 60.0026 32.0000 1.9735 1.9755 416.0002 416.5106 0.0770 -1.0000 -1.0000 5541700 1579330535.30 151.5184 60.0026 32.0000 1.9733 1.9753 416.1117 416.6223 0.0770 -1.0000 -1.0000 5541763 1579330535.40 151.5184 60.0026 32.0000 1.9729 1.9749 415.9965 416.5073 0.0770 -1.0000 -1.0000 5541841 1579330535.50 151.5184 60.0026 32.0000 1.9731 1.9751 415.8932 416.4033 0.0770 -1.0000 -1.0000 5541904 1579330535.60 151.5184 60.0026 32.0000 1.9728 1.9748 415.9001 416.4105 0.0770 -1.0000 -1.0000 5541966 1579330535.70 151.4873 60.0026 32.0000 1.9722 1.9742 415.8635 416.3734 0.0769 -1.0000 -1.0000 5542028 1579330535.80 151.4597 60.0026 32.0000 1.9718 1.9738 416.2330 416.7436 0.0770 -1.0000 -1.0000 5542107 1579330535.90 151.4597 60.0026 32.0000 1.9722 1.9742 416.1097 416.6205 0.0770 -1.0000 -1.0000 5542294 1579330536.00 151.4597 60.0026 32.0000 1.9725 1.9745 416.0686 416.5795 0.0771 -1.0000 -1.0000 5542357 1579330536.10 151.4597 60.0026 32.0000 1.9735 1.9755 415.9168 416.4280 0.0771 -1.0000 -1.0000 5542419 1579330536.20 151.4597 60.0026 32.0000 1.9725 1.9745 416.0500 416.5605 0.0769 -1.0000 -1.0000 5542482 1579330536.30 151.4597 60.0026 32.0000 1.9721 1.9741 416.1571 416.6672 0.0770 -1.0000 -1.0000 5542544 1579330536.40 151.4597 60.0026 32.0000 1.9728 1.9748 416.1755 416.6870 0.0771 -1.0000 -1.0000 5542622 1579330536.50 151.4597 60.0026 32.0000 1.9730 1.9750 416.0456 416.5560 0.0769 -1.0000 -1.0000 5543357 1579330536.60 151.4597 60.0026 32.0000 1.9725 1.9745 416.0724 416.5837 0.0771 -1.0000 -1.0000 5543435 1579330536.70 151.4597 60.0026 32.0000 1.9716 1.9736 416.1188 416.6303 0.0771 -1.0000 -1.0000 5543497 1579330536.80 151.4597 60.0026 32.0000 1.9725 1.9745 416.1335 416.6448 0.0771 -1.0000 -1.0000 5543560 1579330536.90 151.4924 60.0026 32.0000 1.9730 1.9750 415.8991 416.4099 0.0770 -1.0000 -1.0000 5543638 1579330537.00 151.5148 60.0026 32.0000 1.9726 1.9746 415.8494 416.3599 0.0770 -1.0000 -1.0000 5543701 1579330537.10 151.5148 60.0026 32.0000 1.9722 1.9741 416.0142 416.5251 0.0770 -1.0000 -1.0000 5543763 1579330537.20 151.5148 60.0026 32.0000 1.9729 1.9749 416.0556 416.5662 0.0770 -1.0000 -1.0000 5543841 1579330537.30 151.5148 60.0026 32.0000 1.9727 1.9747 416.0382 416.5497 0.0772 -1.0000 -1.0000 5543904 1579330537.40 151.5148 60.0026 32.0000 1.9729 1.9749 415.8455 416.3558 0.0770 -1.0000 -1.0000 5543966 1579330537.50 151.4060 60.0026 32.0000 1.9734 1.9754 415.9320 416.4426 0.0770 -1.0000 -1.0000 5544107 1579330537.60 151.3952 60.0026 32.0000 1.9724 1.9744 416.0290 416.5398 0.0771 -1.0000 -1.0000 5544169 1579330537.70 151.3952 60.0026 32.0000 1.9723 1.9743 416.0232 416.5342 0.0770 -1.0000 -1.0000 5544232 1579330537.80 151.3952 60.0026 32.0000 1.9729 1.9749 415.8459 416.3566 0.0769 -1.0000 -1.0000 5544310 1579330537.90 151.3952 60.0026 32.0000 1.9720 1.9740 415.9183 416.4280 0.0770 -1.0000 -1.0000 5544372 1579330538.00 151.3981 60.0026 32.0000 1.9725 1.9745 416.1697 416.6804 0.0770 -1.0000 -1.0000 5544435 1579330538.10 151.4280 60.0026 32.0000 1.9724 1.9744 416.2137 416.7241 0.0770 -1.0000 -1.0000 5544513 1579330538.20 151.4280 60.0026 32.0000 1.9725 1.9745 416.1358 416.6472 0.0771 -1.0000 -1.0000 5544575 1579330538.30 151.4366 60.0026 32.0000 1.9727 1.9747 416.0478 416.5583 0.0770 -1.0000 -1.0000 5544638 1579330538.40 151.4764 60.0026 32.0000 1.9736 1.9755 415.9318 416.4423 0.0771 -1.0000 -1.0000 5544700 1579330538.50 151.4764 60.0026 32.0000 1.9728 1.9748 415.9653 416.4762 0.0770 -1.0000 -1.0000 5545138 1579330538.60 151.4764 60.0026 32.0000 1.9718 1.9738 416.1947 416.7053 0.0769 -1.0000 -1.0000 5545200 1579330538.70 151.4764 60.0026 32.0000 1.9719 1.9739 416.0581 416.5687 0.0770 -1.0000 -1.0000 5545263 1579330538.80 151.4764 60.0026 32.0000 1.9726 1.9746 415.8977 416.4088 0.0771 -1.0000 -1.0000 5545325 1579330538.90 151.4764 60.0026 32.0000 1.9731 1.9751 415.8687 416.3789 0.0770 -1.0000 -1.0000 5545403 1579330539.00 151.4764 60.0026 32.0000 1.9724 1.9744 416.0402 416.5515 0.0771 -1.0000 -1.0000 5545466 1579330539.10 151.5027 60.0026 32.0000 1.9724 1.9744 416.1923 416.7031 0.0770 -1.0000 -1.0000 5545528 1579330539.20 151.5290 60.0026 32.0000 1.9725 1.9745 416.1475 416.6584 0.0771 -1.0000 -1.0000 5545607 1579330539.30 151.5290 60.0026 32.0000 1.9727 1.9747 415.9507 416.4638 0.0774 -1.0000 -1.0000 5545669 1579330539.40 151.5290 60.0026 32.0000 1.9727 1.9747 415.8976 416.4107 0.0774 -1.0000 -1.0000 5545732 1579330539.50 151.5290 60.0026 32.0000 1.9719 1.9739 416.2104 416.7229 0.0772 -1.0000 -1.0000 5545794 1579330539.60 151.5290 60.0026 32.0000 1.9730 1.9749 416.2126 416.7235 0.0770 -1.0000 -1.0000 5546028 1579330539.70 151.5290 60.0026 32.0000 1.9730 1.9750 416.1305 416.6425 0.0772 -1.0000 -1.0000 5546091 1579330539.80 151.5589 60.0032 32.0000 1.9730 1.9750 415.9334 416.4445 0.0770 -1.0000 -1.0000 5546169 1579330539.90 151.5589 60.0032 32.0000 1.9725 1.9745 416.1557 416.6660 0.0769 -1.0000 -1.0000 5546232 1579330540.00 151.5589 60.0032 32.0000 1.9724 1.9743 416.1649 416.6754 0.0769 -1.0000 -1.0000 5546294 1579330540.10 151.5589 60.0032 32.0000 1.9728 1.9748 416.1116 416.6224 0.0770 -1.0000 -1.0000 5546357 1579330540.20 151.5589 60.0032 32.0000 1.9739 1.9759 416.0241 416.5344 0.0769 -1.0000 -1.0000 5546419 1579330540.30 151.5589 60.0032 32.0000 1.9730 1.9750 415.9990 416.5091 0.0770 -1.0000 -1.0000 5546482 1579330540.40 151.5589 60.0032 32.0000 1.9728 1.9748 416.0780 416.5891 0.0770 -1.0000 -1.0000 5546560 1579330540.50 151.5589 60.0032 32.0000 1.9719 1.9739 416.1223 416.6321 0.0768 -1.0000 -1.0000 5546622 1579330540.60 151.5589 60.0032 32.0000 1.9727 1.9747 416.0864 416.5973 0.0771 -1.0000 -1.0000 5547278 1579330540.70 151.5589 60.0032 32.0000 1.9731 1.9751 415.9132 416.4242 0.0771 -1.0000 -1.0000 5547341 1579330540.80 151.5589 60.0032 32.0000 1.9729 1.9749 415.9749 416.4855 0.0770 -1.0000 -1.0000 5547403 1579330540.90 151.5589 60.0032 32.0000 1.9728 1.9748 416.1016 416.6133 0.0771 -1.0000 -1.0000 5547466 1579330541.00 151.5119 60.0032 32.0000 1.9737 1.9757 416.0190 416.5300 0.0770 -1.0000 -1.0000 5547544 1579330541.10 151.5119 60.0032 32.0000 1.9730 1.9750 415.9584 416.4693 0.0771 -1.0000 -1.0000 5547778 1579330541.20 151.5119 60.0032 32.0000 1.9731 1.9751 415.9017 416.4126 0.0771 -1.0000 -1.0000 5547841 1579330541.30 151.5119 60.0032 32.0000 1.9727 1.9747 416.0995 416.6110 0.0771 -1.0000 -1.0000 5547904 1579330541.40 151.5119 60.0032 32.0000 1.9722 1.9742 416.1432 416.6550 0.0771 -1.0000 -1.0000 5547966 1579330541.50 151.5048 60.0032 32.0000 1.9729 1.9749 416.0654 416.5770 0.0771 -1.0000 -1.0000 5548044 1579330541.60 151.4835 60.0032 32.0000 1.9738 1.9758 416.0045 416.5150 0.0770 -1.0000 -1.0000 5548278 1579330541.70 151.4835 60.0032 32.0000 1.9736 1.9756 416.0007 416.5117 0.0770 -1.0000 -1.0000 5548341 1579330541.80 151.4835 60.0032 32.0000 1.9732 1.9752 416.2067 416.7187 0.0772 -1.0000 -1.0000 5548419 1579330541.90 151.4835 60.0032 32.0000 1.9731 1.9751 416.0833 416.5942 0.0771 -1.0000 -1.0000 5548482 1579330542.00 151.4835 60.0032 32.0000 1.9734 1.9754 416.0739 416.5851 0.0771 -1.0000 -1.0000 5548544 1579330542.10 151.5237 60.0032 32.0000 1.9735 1.9755 415.9558 416.4661 0.0769 -1.0000 -1.0000 5548794 1579330542.20 151.5257 60.0032 32.0000 1.9729 1.9749 416.0595 416.5697 0.0769 -1.0000 -1.0000 5548857 1579330542.30 151.5257 60.0032 32.0000 1.9730 1.9750 416.1464 416.6570 0.0770 -1.0000 -1.0000 5548919 1579330542.40 151.5257 60.0032 32.0000 1.9728 1.9748 416.1254 416.6369 0.0771 -1.0000 -1.0000 5548982 1579330542.50 151.5257 60.0032 32.0000 1.9734 1.9754 415.9157 416.4267 0.0770 -1.0000 -1.0000 5549044 1579330542.60 151.5257 60.0032 32.0000 1.9737 1.9757 415.9379 416.4484 0.0770 -1.0000 -1.0000 5549122 1579330542.70 151.5545 60.0032 32.0000 1.9728 1.9748 415.9300 416.4413 0.0771 -1.0000 -1.0000 5549591 1579330542.80 151.5545 60.0032 32.0000 1.9732 1.9752 416.0432 416.5541 0.0771 -1.0000 -1.0000 5549669 1579330542.90 151.5545 60.0032 32.0000 1.9730 1.9750 416.0908 416.6025 0.0772 -1.0000 -1.0000 5549732 1579330543.00 151.5545 60.0032 32.0000 1.9728 1.9748 415.8848 416.3963 0.0771 -1.0000 -1.0000 5549794 1579330543.10 151.5545 60.0032 32.0000 1.9739 1.9759 415.8755 416.3857 0.0770 -1.0000 -1.0000 5549857 1579330543.20 151.4832 60.0032 32.0000 1.9730 1.9750 416.0372 416.5483 0.0771 -1.0000 -1.0000 5549935 1579330543.30 151.4832 60.0032 32.0000 1.9725 1.9745 416.0650 416.5761 0.0770 -1.0000 -1.0000 5549997 1579330543.40 151.4832 60.0032 32.0000 1.9734 1.9754 415.9795 416.4903 0.0770 -1.0000 -1.0000 5550060 1579330543.50 151.4832 60.0032 32.0000 1.9733 1.9753 415.9743 416.4844 0.0769 -1.0000 -1.0000 5550138 1579330543.60 151.4832 60.0032 32.0000 1.9722 1.9742 416.0973 416.6074 0.0769 -1.0000 -1.0000 5550201 1579330543.70 151.4567 60.0032 32.0000 1.9727 1.9747 416.0839 416.5948 0.0771 -1.0000 -1.0000 5550263 1579330543.80 151.4184 60.0032 32.0000 1.9719 1.9739 416.1441 416.6559 0.0771 -1.0000 -1.0000 5550325 1579330543.90 151.4184 60.0032 32.0000 1.9735 1.9755 415.9746 416.4861 0.0771 -1.0000 -1.0000 5550388 1579330544.00 151.4184 60.0032 32.0000 1.9729 1.9749 415.9311 416.4410 0.0769 -1.0000 -1.0000 5550451 1579330544.10 151.4184 60.0032 32.0000 1.9721 1.9741 416.0297 416.5406 0.0771 -1.0000 -1.0000 5550528 1579330544.20 151.4184 60.0032 32.0000 1.9722 1.9742 415.9640 416.4750 0.0771 -1.0000 -1.0000 5550591 1579330544.30 151.4184 60.0032 32.0000 1.9727 1.9747 416.1140 416.6270 0.0773 -1.0000 -1.0000 5550654 1579330544.40 151.4842 60.0029 32.0000 1.9732 1.9752 415.9544 416.4662 0.0771 -1.0000 -1.0000 5550732 1579330544.50 151.4842 60.0029 32.0000 1.9732 1.9752 416.0029 416.5141 0.0771 -1.0000 -1.0000 5550794 1579330544.60 151.4842 60.0029 32.0000 1.9730 1.9749 416.1832 416.6936 0.0770 -1.0000 -1.0000 5550857 1579330544.70 151.4842 60.0029 32.0000 1.9722 1.9742 416.1627 416.6752 0.0773 -1.0000 -1.0000 5551169 1579330544.80 151.4842 60.0029 32.0000 1.9722 1.9742 415.9478 416.4611 0.0774 -1.0000 -1.0000 5551232 1579330544.90 151.4842 60.0029 32.0000 1.9724 1.9744 415.8816 416.3933 0.0771 -1.0000 -1.0000 5551294 1579330545.00 151.4842 60.0029 32.0000 1.9726 1.9746 415.9815 416.4923 0.0770 -1.0000 -1.0000 5551357 1579330545.10 151.4842 60.0029 32.0000 1.9723 1.9743 416.1247 416.6365 0.0772 -1.0000 -1.0000 5551419 1579330545.20 151.4842 60.0029 32.0000 1.9724 1.9744 416.1199 416.6313 0.0771 -1.0000 -1.0000 5551607 1579330545.30 151.4842 60.0029 32.0000 1.9728 1.9748 416.1093 416.6202 0.0770 -1.0000 -1.0000 5551669 1579330545.40 151.4697 60.0029 32.0000 1.9732 1.9752 416.0446 416.5549 0.0769 -1.0000 -1.0000 5551732 1579330545.50 151.4459 60.0029 32.0000 1.9725 1.9745 416.0914 416.6019 0.0770 -1.0000 -1.0000 5551810 1579330545.60 151.4459 60.0029 32.0000 1.9725 1.9745 416.1891 416.7010 0.0772 -1.0000 -1.0000 5551872 1579330545.70 151.4459 60.0029 32.0000 1.9732 1.9752 416.0875 416.5979 0.0770 -1.0000 -1.0000 5552591 1579330545.80 151.4459 60.0029 32.0000 1.9735 1.9755 415.9609 416.4723 0.0771 -1.0000 -1.0000 5552669 1579330545.90 151.4459 60.0029 32.0000 1.9727 1.9746 416.0079 416.5177 0.0768 -1.0000 -1.0000 5552732 1579330546.00 151.4613 60.0029 32.0000 1.9726 1.9746 416.0415 416.5526 0.0771 -1.0000 -1.0000 5552794 1579330546.10 151.4613 60.0029 32.0000 1.9726 1.9746 416.2006 416.7122 0.0771 -1.0000 -1.0000 5552872 1579330546.20 151.4613 60.0029 32.0000 1.9732 1.9752 416.1467 416.6583 0.0771 -1.0000 -1.0000 5552935 1579330546.30 151.4613 60.0029 32.0000 1.9733 1.9753 415.9901 416.5020 0.0772 -1.0000 -1.0000 5552997 1579330546.40 151.4613 60.0029 32.0000 1.9735 1.9755 415.9414 416.4521 0.0770 -1.0000 -1.0000 5553075 1579330546.50 151.4749 60.0029 32.0000 1.9725 1.9745 416.0041 416.5150 0.0771 -1.0000 -1.0000 5553138 1579330546.60 151.5263 60.0029 32.0000 1.9728 1.9748 416.1586 416.6702 0.0771 -1.0000 -1.0000 5553200 1579330546.70 151.5263 60.0029 32.0000 1.9732 1.9752 416.1296 416.6409 0.0770 -1.0000 -1.0000 5553278 1579330546.80 151.5263 60.0029 32.0000 1.9733 1.9753 415.9365 416.4481 0.0772 -1.0000 -1.0000 5553341 1579330546.90 151.5263 60.0029 32.0000 1.9727 1.9747 415.9620 416.4720 0.0769 -1.0000 -1.0000 5553403 1579330547.00 151.5263 60.0029 32.0000 1.9714 1.9734 416.1200 416.6298 0.0769 -1.0000 -1.0000 5553466 1579330547.10 151.5085 60.0029 32.0000 1.9723 1.9743 416.1249 416.6345 0.0769 -1.0000 -1.0000 5553528 1579330547.20 151.4801 60.0029 32.0000 1.9726 1.9746 416.0175 416.5288 0.0771 -1.0000 -1.0000 5553607 1579330547.30 151.4801 60.0029 32.0000 1.9735 1.9755 415.9952 416.5058 0.0770 -1.0000 -1.0000 5553904 1579330547.40 151.4801 60.0029 32.0000 1.9724 1.9744 415.9799 416.4897 0.0769 -1.0000 -1.0000 5553966 1579330547.50 151.4801 60.0029 32.0000 1.9723 1.9743 416.1513 416.6619 0.0769 -1.0000 -1.0000 5554044 1579330547.60 151.4801 60.0029 32.0000 1.9713 1.9733 416.1747 416.6857 0.0771 -1.0000 -1.0000 5554107 1579330547.70 151.4801 60.0029 32.0000 1.9735 1.9755 415.9046 416.4160 0.0771 -1.0000 -1.0000 5554169 1579330547.80 151.4801 60.0029 32.0000 1.9740 1.9760 415.9848 416.4960 0.0771 -1.0000 -1.0000 5554278 1579330547.90 151.4801 60.0029 32.0000 1.9730 1.9750 416.1612 416.6725 0.0770 -1.0000 -1.0000 5554341 1579330548.00 151.4801 60.0029 32.0000 1.9723 1.9743 416.1290 416.6412 0.0772 -1.0000 -1.0000 5554403 1579330548.10 151.4801 60.0029 32.0000 1.9732 1.9752 415.9659 416.4778 0.0772 -1.0000 -1.0000 5554466 1579330548.20 151.5208 60.0029 32.0000 1.9735 1.9755 415.8569 416.3683 0.0771 -1.0000 -1.0000 5554528 1579330548.30 151.5513 60.0029 32.0000 1.9730 1.9749 415.9883 416.4992 0.0771 -1.0000 -1.0000 5554763 1579330548.40 151.5513 60.0029 32.0000 1.9723 1.9743 416.0292 416.5402 0.0771 -1.0000 -1.0000 5554841 1579330548.50 151.5513 60.0029 32.0000 1.9719 1.9738 416.1177 416.6293 0.0772 -1.0000 -1.0000 5554903 1579330548.60 151.5513 60.0029 32.0000 1.9730 1.9750 416.1276 416.6393 0.0771 -1.0000 -1.0000 5554982 1579330548.70 151.5513 60.0029 32.0000 1.9737 1.9757 415.9278 416.4378 0.0770 -1.0000 -1.0000 5555044 1579330548.80 151.5513 60.0029 32.0000 1.9732 1.9752 416.0658 416.5768 0.0771 -1.0000 -1.0000 5555778 1579330548.90 151.5327 60.0029 32.0000 1.9728 1.9748 416.0840 416.5954 0.0771 -1.0000 -1.0000 5555841 1579330549.00 151.5327 60.0029 32.0000 1.9729 1.9749 415.8701 416.3801 0.0769 -1.0000 -1.0000 5555904 1579330549.10 151.5327 60.0029 32.0000 1.9738 1.9758 415.9137 416.4246 0.0771 -1.0000 -1.0000 5555966 1579330549.20 151.5327 60.0029 32.0000 1.9722 1.9742 416.0806 416.5917 0.0770 -1.0000 -1.0000 5556044 1579330549.30 151.5327 60.0029 32.0000 1.9732 1.9752 416.1961 416.7073 0.0770 -1.0000 -1.0000 5556107 1579330549.40 151.5343 60.0029 32.0000 1.9736 1.9756 416.0142 416.5244 0.0769 -1.0000 -1.0000 5556169 1579330549.50 151.5350 60.0029 32.0000 1.9736 1.9756 416.0330 416.5436 0.0770 -1.0000 -1.0000 5556247 1579330549.60 151.5350 60.0029 32.0000 1.9745 1.9765 415.9841 416.4947 0.0770 -1.0000 -1.0000 5556310 1579330549.70 151.5350 60.0029 32.0000 1.9737 1.9757 416.1304 416.6414 0.0770 -1.0000 -1.0000 5556372 1579330549.80 151.5350 60.0029 32.0000 1.9734 1.9754 416.2176 416.7302 0.0772 -1.0000 -1.0000 5556435 1579330549.90 151.5411 60.0029 32.0000 1.9733 1.9753 416.1187 416.6294 0.0770 -1.0000 -1.0000 5556497 1579330550.00 151.6104 60.0029 32.0000 1.9744 1.9764 415.9287 416.4391 0.0770 -1.0000 -1.0000 5556560 1579330550.10 151.6104 60.0029 32.0000 1.9731 1.9751 416.1744 416.6857 0.0771 -1.0000 -1.0000 5556638 1579330550.20 151.6104 60.0029 32.0000 1.9727 1.9747 416.1337 416.6444 0.0769 -1.0000 -1.0000 5556700 1579330550.30 151.6104 60.0029 32.0000 1.9730 1.9750 416.1193 416.6299 0.0770 -1.0000 -1.0000 5556763 1579330550.40 151.6104 60.0029 32.0000 1.9734 1.9754 415.9775 416.4879 0.0770 -1.0000 -1.0000 5556841 1579330550.50 151.5216 60.0029 32.0000 1.9736 1.9756 415.9219 416.4321 0.0769 -1.0000 -1.0000 5556903 1579330550.60 151.4400 60.0029 32.0000 1.9732 1.9752 416.0004 416.5120 0.0772 -1.0000 -1.0000 5556982 1579330550.70 151.4400 60.0029 32.0000 1.9717 1.9737 416.1493 416.6593 0.0769 -1.0000 -1.0000 5557044 1579330550.80 151.4400 60.0029 32.0000 1.9725 1.9745 416.0931 416.6043 0.0771 -1.0000 -1.0000 5557122 1579330550.90 151.4400 60.0029 32.0000 1.9726 1.9746 416.1248 416.6364 0.0771 -1.0000 -1.0000 5557357 1579330551.00 151.4400 60.0029 32.0000 1.9732 1.9752 416.0154 416.5263 0.0770 -1.0000 -1.0000 5557419 1579330551.10 151.4400 60.0029 32.0000 1.9729 1.9749 416.1395 416.6498 0.0770 -1.0000 -1.0000 5557482 1579330551.20 151.4400 60.0029 32.0000 1.9732 1.9752 416.1488 416.6592 0.0769 -1.0000 -1.0000 5557544 1579330551.30 151.4400 60.0029 32.0000 1.9735 1.9755 416.0047 416.5164 0.0772 -1.0000 -1.0000 5557607 1579330551.40 151.4400 60.0029 32.0000 1.9729 1.9749 415.8968 416.4071 0.0769 -1.0000 -1.0000 5557857 1579330551.50 151.4400 60.0029 32.0000 1.9724 1.9744 416.1248 416.6347 0.0770 -1.0000 -1.0000 5557919 1579330551.60 151.5942 60.0029 32.0000 1.9727 1.9747 416.1589 416.6698 0.0770 -1.0000 -1.0000 5557982 1579330551.70 151.5942 60.0029 32.0000 1.9728 1.9748 416.0731 416.5842 0.0770 -1.0000 -1.0000 5558044 1579330551.80 151.5942 60.0029 32.0000 1.9737 1.9757 416.0316 416.5426 0.0771 -1.0000 -1.0000 5558122 1579330551.90 151.5942 60.0029 32.0000 1.9729 1.9749 416.0383 416.5492 0.0770 -1.0000 -1.0000 5558294 1579330552.00 151.5942 60.0029 32.0000 1.9723 1.9743 416.0915 416.6017 0.0769 -1.0000 -1.0000 5558357 1579330552.10 151.5942 60.0029 32.0000 1.9728 1.9748 416.2030 416.7143 0.0771 -1.0000 -1.0000 5558435 1579330552.20 151.5138 60.0029 32.0000 1.9727 1.9746 416.0105 416.5209 0.0770 -1.0000 -1.0000 5558497 1579330552.30 151.5076 60.0029 32.0000 1.9731 1.9751 415.9120 416.4229 0.0770 -1.0000 -1.0000 5558560 1579330552.40 151.5076 60.0029 32.0000 1.9726 1.9746 416.0153 416.5254 0.0769 -1.0000 -1.0000 5558778 1579330552.50 151.5076 60.0029 32.0000 1.9721 1.9741 416.0014 416.5114 0.0769 -1.0000 -1.0000 5558841 1579330552.60 151.5076 60.0029 32.0000 1.9721 1.9741 416.0732 416.5842 0.0771 -1.0000 -1.0000 5558919 1579330552.70 151.5033 60.0029 32.0000 1.9728 1.9748 415.9905 416.5010 0.0769 -1.0000 -1.0000 5558966 1579330552.80 151.4547 60.0029 32.0000 1.9732 1.9752 415.8236 416.3346 0.0770 -1.0000 -1.0000 5559044 1579330552.90 151.4547 60.0029 32.0000 1.9721 1.9741 416.0456 416.5558 0.0770 -1.0000 -1.0000 5559107 1579330553.00 151.4547 60.0029 32.0000 1.9726 1.9746 416.1881 416.6995 0.0771 -1.0000 -1.0000 5559528 1579330553.10 151.4547 60.0029 32.0000 1.9731 1.9751 416.0726 416.5833 0.0770 -1.0000 -1.0000 5559591 1579330553.20 151.4547 60.0029 32.0000 1.9734 1.9754 415.9608 416.4712 0.0770 -1.0000 -1.0000 5559669 1579330553.30 151.4547 60.0029 32.0000 1.9740 1.9760 416.0322 416.5433 0.0771 -1.0000 -1.0000 5559732 1579330553.40 151.4547 60.0029 32.0000 1.9729 1.9749 416.1559 416.6681 0.0771 -1.0000 -1.0000 5559794 1579330553.50 151.5159 60.0029 32.0000 1.9719 1.9738 416.1234 416.6335 0.0769 -1.0000 -1.0000 5559872 1579330553.60 151.5159 60.0029 32.0000 1.9732 1.9752 416.0401 416.5503 0.0769 -1.0000 -1.0000 5559935 1579330553.70 151.5159 60.0029 32.0000 1.9734 1.9754 415.8261 416.3370 0.0770 -1.0000 -1.0000 5559997 1579330553.80 151.5159 60.0029 32.0000 1.9735 1.9755 415.9754 416.4854 0.0770 -1.0000 -1.0000 5600060 1579330553.90 151.5159 60.0029 32.0000 1.9724 1.9744 416.1977 416.7098 0.0772 -1.0000 -1.0000 5600122 1579330554.00 151.5304 60.0029 32.0000 1.9727 1.9747 416.0310 416.5422 0.0771 -1.0000 -1.0000 5600185 1579330554.10 151.5606 60.0029 32.0000 1.9728 1.9748 415.9419 416.4532 0.0771 -1.0000 -1.0000 5600263 1579330554.20 151.5606 60.0029 32.0000 1.9733 1.9753 415.9211 416.4324 0.0771 -1.0000 -1.0000 5600325 1579330554.30 151.5606 60.0029 32.0000 1.9733 1.9752 415.8598 416.3699 0.0770 -1.0000 -1.0000 5600388 1579330554.40 151.5606 60.0029 32.0000 1.9729 1.9749 416.0833 416.5938 0.0770 -1.0000 -1.0000 5600466 1579330554.50 151.5606 60.0029 32.0000 1.9719 1.9739 416.0845 416.5957 0.0771 -1.0000 -1.0000 5600825 1579330554.60 151.4353 60.0023 32.0000 1.9724 1.9744 415.9749 416.4855 0.0770 -1.0000 -1.0000 5600888 1579330554.70 151.4353 60.0023 32.0000 1.9723 1.9743 415.8538 416.3642 0.0770 -1.0000 -1.0000 5600950 1579330554.80 151.4353 60.0023 32.0000 1.9719 1.9739 415.9580 416.4680 0.0769 -1.0000 -1.0000 5601013 1579330554.90 151.4353 60.0023 32.0000 1.9722 1.9742 416.1034 416.6145 0.0770 -1.0000 -1.0000 5601091 1579330555.00 151.4353 60.0023 32.0000 1.9717 1.9737 416.1480 416.6585 0.0770 -1.0000 -1.0000 5601669 1579330555.10 151.4353 60.0023 32.0000 1.9722 1.9741 416.1304 416.6414 0.0770 -1.0000 -1.0000 5601732 1579330555.20 151.4539 60.0023 32.0000 1.9728 1.9748 415.8600 416.3705 0.0770 -1.0000 -1.0000 5601810 1579330555.30 151.4754 60.0023 32.0000 1.9729 1.9749 415.9526 416.4630 0.0769 -1.0000 -1.0000 5601872 1579330555.40 151.4754 60.0023 32.0000 1.9733 1.9753 415.9580 416.4678 0.0769 -1.0000 -1.0000 5601935 1579330555.50 151.4754 60.0023 32.0000 1.9726 1.9746 416.0484 416.5586 0.0770 -1.0000 -1.0000 5601997 1579330555.60 151.4754 60.0023 32.0000 1.9728 1.9748 416.0851 416.5961 0.0771 -1.0000 -1.0000 5602075 1579330555.70 151.4754 60.0023 32.0000 1.9734 1.9754 415.8468 416.3562 0.0769 -1.0000 -1.0000 5602138 1579330555.80 151.5640 60.0023 32.0000 1.9733 1.9753 415.8698 416.3805 0.0771 -1.0000 -1.0000 5602200 1579330555.90 151.5640 60.0023 32.0000 1.9721 1.9741 416.0585 416.5695 0.0770 -1.0000 -1.0000 5602263 1579330556.00 151.5640 60.0023 32.0000 1.9730 1.9750 416.1894 416.7007 0.0771 -1.0000 -1.0000 5602325 1579330556.10 151.5640 60.0023 32.0000 1.9729 1.9749 416.0366 416.5483 0.0772 -1.0000 -1.0000 5602403 1579330556.20 151.5640 60.0023 32.0000 1.9742 1.9762 415.8800 416.3909 0.0769 -1.0000 -1.0000 5602466 1579330556.30 151.5640 60.0023 32.0000 1.9732 1.9752 416.0950 416.6062 0.0771 -1.0000 -1.0000 5602528 1579330556.40 151.4931 60.0023 32.0000 1.9728 1.9748 416.1074 416.6184 0.0771 -1.0000 -1.0000 5602607 1579330556.50 151.4793 60.0023 32.0000 1.9725 1.9745 416.1736 416.6856 0.0772 -1.0000 -1.0000 5602669 1579330556.60 151.4793 60.0023 32.0000 1.9726 1.9746 416.0309 416.5419 0.0770 -1.0000 -1.0000 5602857 1579330556.70 151.4793 60.0023 32.0000 1.9726 1.9746 415.9878 416.4980 0.0770 -1.0000 -1.0000 5602919 1579330556.80 151.4793 60.0023 32.0000 1.9717 1.9737 416.0810 416.5923 0.0771 -1.0000 -1.0000 5602982 1579330556.90 151.4793 60.0023 32.0000 1.9728 1.9748 416.1570 416.6681 0.0771 -1.0000 -1.0000 5603060 1579330557.00 151.4186 60.0023 32.0000 1.9730 1.9750 416.0214 416.5322 0.0770 -1.0000 -1.0000 5603122 1579330557.10 151.3958 60.0023 32.0000 1.9733 1.9753 415.8603 416.3711 0.0771 -1.0000 -1.0000 5603357 1579330557.20 151.3958 60.0023 32.0000 1.9729 1.9749 415.9410 416.4519 0.0771 -1.0000 -1.0000 5603435 1579330557.30 151.3958 60.0023 32.0000 1.9726 1.9746 416.0636 416.5758 0.0772 -1.0000 -1.0000 5603497 1579330557.40 151.3958 60.0023 32.0000 1.9730 1.9750 416.0929 416.6046 0.0771 -1.0000 -1.0000 5603560 1579330557.50 151.3981 60.0023 32.0000 1.9733 1.9753 415.9701 416.4804 0.0770 -1.0000 -1.0000 5603622 1579330557.60 151.4701 60.0023 32.0000 1.9737 1.9757 415.8347 416.3458 0.0772 -1.0000 -1.0000 5603966 1579330557.70 151.4701 60.0023 32.0000 1.9734 1.9754 415.9322 416.4434 0.0771 -1.0000 -1.0000 5604107 1579330557.80 151.4701 60.0023 32.0000 1.9732 1.9752 416.1400 416.6504 0.0770 -1.0000 -1.0000 5604169 1579330557.90 151.4701 60.0023 32.0000 1.9730 1.9750 415.9411 416.4519 0.0770 -1.0000 -1.0000 5604232 1579330558.00 151.4701 60.0023 32.0000 1.9730 1.9749 415.9379 416.4475 0.0769 -1.0000 -1.0000 5604294 1579330558.10 151.5209 60.0023 32.0000 1.9728 1.9748 416.1430 416.6537 0.0770 -1.0000 -1.0000 5605091 1579330558.20 151.5209 60.0023 32.0000 1.9723 1.9743 416.2066 416.7177 0.0771 -1.0000 -1.0000 5605153 1579330558.30 151.5209 60.0023 32.0000 1.9732 1.9752 415.9878 416.4992 0.0771 -1.0000 -1.0000 5605232 1579330558.40 151.5209 60.0023 32.0000 1.9728 1.9748 415.8791 416.3888 0.0769 -1.0000 -1.0000 5605294 1579330558.50 151.5209 60.0023 32.0000 1.9724 1.9744 415.9414 416.4511 0.0769 -1.0000 -1.0000 5605357 1579330558.60 151.5116 60.0023 32.0000 1.9720 1.9740 416.1006 416.6114 0.0770 -1.0000 -1.0000 5605435 1579330558.70 151.5013 60.0023 32.0000 1.9725 1.9745 416.0456 416.5560 0.0770 -1.0000 -1.0000 5605497 1579330558.80 151.5013 60.0023 32.0000 1.9723 1.9743 416.0559 416.5671 0.0771 -1.0000 -1.0000 5605560 1579330558.90 151.5013 60.0023 32.0000 1.9732 1.9752 415.9364 416.4479 0.0771 -1.0000 -1.0000 5605638 1579330559.00 151.5013 60.0023 32.0000 1.9721 1.9741 416.1610 416.6720 0.0770 -1.0000 -1.0000 5605700 1579330559.10 151.5013 60.0023 32.0000 1.9728 1.9748 416.1452 416.6563 0.0771 -1.0000 -1.0000 5605763 1579330559.20 151.4356 60.0023 32.0000 1.9732 1.9752 416.0571 416.5680 0.0770 -1.0000 -1.0000 5605825 1579330559.30 151.4356 60.0023 32.0000 1.9732 1.9752 415.9223 416.4327 0.0770 -1.0000 -1.0000 5605888 1579330559.40 151.4356 60.0023 32.0000 1.9727 1.9747 415.9786 416.4902 0.0771 -1.0000 -1.0000 5605951 1579330559.50 151.4356 60.0023 32.0000 1.9720 1.9740 416.0782 416.5893 0.0770 -1.0000 -1.0000 5606029 1579330559.60 151.4356 60.0023 32.0000 1.9733 1.9753 416.1875 416.6994 0.0772 -1.0000 -1.0000 5606091 1579330559.70 151.4886 60.0028 32.0000 1.9736 1.9756 415.9736 416.4843 0.0770 -1.0000 -1.0000 5606154 1579330559.80 151.5082 60.0030 32.0000 1.9731 1.9751 415.9134 416.4238 0.0770 -1.0000 -1.0000 5606232 1579330559.90 151.5082 60.0030 32.0000 1.9736 1.9756 416.0428 416.5534 0.0770 -1.0000 -1.0000 5606294 1579330560.00 151.5082 60.0030 32.0000 1.9726 1.9746 416.0380 416.5489 0.0770 -1.0000 -1.0000 5606357 1579330560.10 151.5082 60.0030 32.0000 1.9732 1.9752 416.0887 416.5993 0.0770 -1.0000 -1.0000 5606419 1579330560.20 151.5082 60.0030 32.0000 1.9723 1.9743 416.0668 416.5772 0.0770 -1.0000 -1.0000 5606482 1579330560.30 151.5082 60.0030 32.0000 1.9740 1.9760 415.9353 416.4467 0.0771 -1.0000 -1.0000 5606544 1579330560.40 151.5268 60.0030 32.0000 1.9734 1.9754 416.0354 416.5462 0.0770 -1.0000 -1.0000 5606622 1579330560.50 151.5268 60.0030 32.0000 1.9722 1.9742 416.1616 416.6725 0.0770 -1.0000 -1.0000 5606685 1579330560.60 151.5268 60.0030 32.0000 1.9720 1.9740 416.1814 416.6921 0.0770 -1.0000 -1.0000 5606763 1579330560.70 151.5268 60.0030 32.0000 1.9733 1.9752 416.0155 416.5254 0.0768 -1.0000 -1.0000 5607091 1579330560.80 151.5268 60.0030 32.0000 1.9735 1.9755 415.9884 416.4988 0.0770 -1.0000 -1.0000 5607153 1579330560.90 151.3587 60.0030 32.0000 1.9720 1.9740 416.1013 416.6115 0.0769 -1.0000 -1.0000 5607232 1579330561.00 151.3508 60.0030 32.0000 1.9729 1.9749 416.0891 416.5994 0.0769 -1.0000 -1.0000 5607294 1579330561.10 151.3508 60.0030 32.0000 1.9728 1.9748 415.9535 416.4644 0.0770 -1.0000 -1.0000 5607357 1579330561.20 151.3508 60.0030 32.0000 1.9728 1.9748 416.1073 416.6179 0.0770 -1.0000 -1.0000 5607607 1579330561.30 151.3508 60.0030 32.0000 1.9723 1.9743 416.1286 416.6394 0.0770 -1.0000 -1.0000 5607669 1579330561.40 151.3524 60.0030 32.0000 1.9728 1.9748 416.1348 416.6451 0.0769 -1.0000 -1.0000 5607732 1579330561.50 151.4687 60.0030 32.0000 1.9731 1.9751 415.9445 416.4562 0.0771 -1.0000 -1.0000 5607810 1579330561.60 151.4687 60.0030 32.0000 1.9731 1.9750 415.9661 416.4766 0.0770 -1.0000 -1.0000 5607872 1579330561.70 151.4687 60.0030 32.0000 1.9729 1.9749 416.0833 416.5937 0.0769 -1.0000 -1.0000 5608044 1579330561.80 151.4687 60.0030 32.0000 1.9726 1.9746 416.2173 416.7267 0.0768 -1.0000 -1.0000 5608122 1579330561.90 151.4687 60.0030 32.0000 1.9720 1.9740 416.0313 416.5412 0.0769 -1.0000 -1.0000 5608185 1579330562.00 151.5464 60.0030 32.0000 1.9737 1.9757 415.9052 416.4155 0.0770 -1.0000 -1.0000 5608247 1579330562.10 151.5464 60.0030 32.0000 1.9733 1.9753 415.9121 416.4233 0.0770 -1.0000 -1.0000 5608325 1579330562.20 151.5464 60.0030 32.0000 1.9720 1.9740 416.0071 416.5167 0.0768 -1.0000 -1.0000 5608388 1579330562.30 151.5464 60.0030 32.0000 1.9728 1.9748 415.9637 416.4738 0.0770 -1.0000 -1.0000 5608513 1579330562.40 151.5464 60.0030 32.0000 1.9730 1.9750 415.9450 416.4549 0.0769 -1.0000 -1.0000 5608591 1579330562.50 151.5464 60.0030 32.0000 1.9731 1.9751 415.9283 416.4374 0.0768 -1.0000 -1.0000 5608653 1579330562.60 151.4163 60.0030 32.0000 1.9721 1.9741 416.0617 416.5714 0.0769 -1.0000 -1.0000 5608716 1579330562.70 151.4163 60.0030 32.0000 1.9721 1.9741 416.0035 416.5148 0.0771 -1.0000 -1.0000 5608778 1579330562.80 151.4163 60.0030 32.0000 1.9725 1.9745 415.9080 416.4177 0.0769 -1.0000 -1.0000 5609013 1579330562.90 151.4163 60.0030 32.0000 1.9736 1.9756 415.9386 416.4482 0.0769 -1.0000 -1.0000 5609091 1579330563.00 151.4163 60.0030 32.0000 1.9730 1.9750 416.1614 416.6729 0.0771 -1.0000 -1.0000 5609153 1579330563.10 151.4808 60.0030 32.0000 1.9739 1.9759 416.1075 416.6179 0.0769 -1.0000 -1.0000 5609216 1579330563.20 151.4931 60.0030 32.0000 1.9738 1.9758 416.0008 416.5106 0.0769 -1.0000 -1.0000 5609294 1579330563.30 151.4931 60.0030 32.0000 1.9732 1.9752 415.8856 416.3965 0.0770 -1.0000 -1.0000 5610122 1579330563.40 151.4931 60.0030 32.0000 1.9719 1.9739 415.9434 416.4533 0.0770 -1.0000 -1.0000 5610185 1579330563.50 151.4931 60.0030 32.0000 1.9720 1.9740 416.0362 416.5473 0.0770 -1.0000 -1.0000 5610263 1579330563.60 151.4931 60.0030 32.0000 1.9736 1.9756 415.9306 416.4409 0.0770 -1.0000 -1.0000 5610325 1579330563.70 151.5188 60.0030 32.0000 1.9730 1.9750 415.9117 416.4229 0.0770 -1.0000 -1.0000 5610388 1579330563.80 151.5188 60.0030 32.0000 1.9716 1.9736 416.0794 416.5894 0.0769 -1.0000 -1.0000 5610466 1579330563.90 151.5188 60.0030 32.0000 1.9723 1.9743 416.1413 416.6518 0.0770 -1.0000 -1.0000 5610513 1579330564.00 151.5188 60.0030 32.0000 1.9722 1.9742 416.0028 416.5135 0.0770 -1.0000 -1.0000 5610591 1579330564.10 151.5188 60.0030 32.0000 1.9728 1.9748 415.9958 416.5069 0.0771 -1.0000 -1.0000 5610653 1579330564.20 151.4799 60.0030 32.0000 1.9730 1.9750 416.0139 416.5243 0.0769 -1.0000 -1.0000 5610716 1579330564.30 151.4127 60.0030 32.0000 1.9723 1.9743 416.1873 416.6972 0.0769 -1.0000 -1.0000 5610778 1579330564.40 151.4127 60.0030 32.0000 1.9725 1.9745 416.1353 416.6460 0.0770 -1.0000 -1.0000 5610857 1579330564.50 151.4127 60.0030 32.0000 1.9729 1.9749 415.9851 416.4952 0.0769 -1.0000 -1.0000 5610919 1579330564.60 151.4127 60.0030 32.0000 1.9720 1.9740 416.1318 416.6424 0.0770 -1.0000 -1.0000 5610997 1579330564.70 151.4127 60.0030 32.0000 1.9721 1.9740 416.1457 416.6566 0.0771 -1.0000 -1.0000 5611044 1579330564.80 151.5048 60.0031 32.0000 1.9725 1.9745 416.1122 416.6226 0.0769 -1.0000 -1.0000 5611107 1579330564.90 151.5048 60.0031 32.0000 1.9735 1.9755 415.8984 416.4089 0.0770 -1.0000 -1.0000 5611185 1579330565.00 151.5048 60.0031 32.0000 1.9730 1.9750 416.0491 416.5606 0.0771 -1.0000 -1.0000 5611247 1579330565.10 151.5048 60.0031 32.0000 1.9728 1.9748 416.0973 416.6078 0.0769 -1.0000 -1.0000 5611310 1579330565.20 151.5048 60.0031 32.0000 1.9725 1.9745 416.0637 416.5740 0.0770 -1.0000 -1.0000 5611388 1579330565.30 151.5048 60.0031 32.0000 1.9733 1.9753 416.0462 416.5565 0.0769 -1.0000 -1.0000 5612091 1579330565.40 151.5048 60.0031 32.0000 1.9731 1.9751 415.9467 416.4569 0.0770 -1.0000 -1.0000 5612153 1579330565.50 151.5388 60.0031 32.0000 1.9725 1.9745 416.0759 416.5860 0.0769 -1.0000 -1.0000 5612232 1579330565.60 151.5388 60.0031 32.0000 1.9724 1.9744 416.1516 416.6619 0.0769 -1.0000 -1.0000 5612294 1579330565.70 151.5388 60.0031 32.0000 1.9726 1.9746 416.0394 416.5500 0.0770 -1.0000 -1.0000 5612357 1579330565.80 151.5388 60.0031 32.0000 1.9732 1.9752 416.0215 416.5303 0.0768 -1.0000 -1.0000 5612435 1579330565.90 151.5388 60.0031 32.0000 1.9727 1.9747 415.9357 416.4471 0.0771 -1.0000 -1.0000 5612497 1579330566.00 151.5388 60.0031 32.0000 1.9720 1.9740 416.0520 416.5632 0.0771 -1.0000 -1.0000 5612560 1579330566.10 151.5388 60.0031 32.0000 1.9736 1.9756 415.9313 416.4413 0.0769 -1.0000 -1.0000 5612622 1579330566.20 151.5388 60.0031 32.0000 1.9735 1.9755 415.9332 416.4442 0.0771 -1.0000 -1.0000 5612685 1579330566.30 151.5388 60.0031 32.0000 1.9723 1.9743 416.0877 416.5989 0.0770 -1.0000 -1.0000 5612747 1579330566.40 151.5388 60.0031 32.0000 1.9727 1.9747 416.1554 416.6656 0.0769 -1.0000 -1.0000 5612825 1579330566.50 151.4997 60.0031 32.0000 1.9726 1.9746 416.1887 416.7002 0.0771 -1.0000 -1.0000 5612888 1579330566.60 151.4517 60.0031 32.0000 1.9721 1.9741 416.0151 416.5276 0.0773 -1.0000 -1.0000 5612950 1579330566.70 151.4517 60.0031 32.0000 1.9726 1.9746 415.9471 416.4575 0.0770 -1.0000 -1.0000 5613013 1579330566.80 151.4517 60.0031 32.0000 1.9728 1.9748 415.9970 416.5077 0.0770 -1.0000 -1.0000 5613075 1579330566.90 151.4517 60.0031 32.0000 1.9712 1.9732 416.1792 416.6897 0.0769 -1.0000 -1.0000 5613372 1579330567.00 151.4517 60.0031 32.0000 1.9724 1.9744 416.1349 416.6455 0.0770 -1.0000 -1.0000 5613435 1579330567.10 151.4517 60.0031 32.0000 1.9728 1.9748 416.0012 416.5122 0.0770 -1.0000 -1.0000 5613497 1579330567.20 151.4517 60.0031 32.0000 1.9720 1.9740 415.8897 416.4006 0.0771 -1.0000 -1.0000 5613575 1579330567.30 151.4517 60.0031 32.0000 1.9717 1.9737 416.1318 416.6419 0.0769 -1.0000 -1.0000 5613638 1579330567.40 151.4517 60.0031 32.0000 1.9722 1.9742 416.1107 416.6217 0.0770 -1.0000 -1.0000 5613919 1579330567.50 151.4517 60.0031 32.0000 1.9721 1.9741 415.9782 416.4889 0.0770 -1.0000 -1.0000 5614013 1579330567.60 151.4517 60.0031 32.0000 1.9724 1.9744 415.9156 416.4258 0.0769 -1.0000 -1.0000 5614075 1579330567.70 151.4517 60.0031 32.0000 1.9727 1.9747 415.9445 416.4545 0.0769 -1.0000 -1.0000 5614138 1579330567.80 151.4726 60.0031 32.0000 1.9718 1.9738 416.1083 416.6194 0.0771 -1.0000 -1.0000 5614201 1579330567.90 151.4726 60.0031 32.0000 1.9720 1.9740 416.2269 416.7384 0.0771 -1.0000 -1.0000 5614388 1579330568.00 151.4726 60.0031 32.0000 1.9726 1.9746 415.8834 416.3939 0.0770 -1.0000 -1.0000 5614451 1579330568.10 151.4726 60.0031 32.0000 1.9728 1.9748 415.8834 416.3935 0.0770 -1.0000 -1.0000 5614513 1579330568.20 151.4726 60.0031 32.0000 1.9723 1.9743 415.9951 416.5059 0.0770 -1.0000 -1.0000 5614575 1579330568.30 151.4629 60.0031 32.0000 1.9724 1.9744 416.1164 416.6264 0.0769 -1.0000 -1.0000 5614638 1579330568.40 151.4436 60.0031 32.0000 1.9727 1.9747 416.0647 416.5744 0.0769 -1.0000 -1.0000 5614716 1579330568.50 151.4436 60.0031 32.0000 1.9734 1.9754 415.9058 416.4173 0.0771 -1.0000 -1.0000 5614778 1579330568.60 151.4436 60.0031 32.0000 1.9732 1.9752 415.9240 416.4337 0.0769 -1.0000 -1.0000 5614857 1579330568.70 151.4436 60.0031 32.0000 1.9723 1.9743 416.1081 416.6184 0.0769 -1.0000 -1.0000 5614919 1579330568.80 151.4590 60.0031 32.0000 1.9721 1.9741 416.1266 416.6379 0.0770 -1.0000 -1.0000 5614982 1579330568.90 151.5191 60.0031 32.0000 1.9730 1.9750 416.1712 416.6816 0.0769 -1.0000 -1.0000 5615153 1579330569.00 151.5191 60.0031 32.0000 1.9731 1.9750 416.0335 416.5450 0.0771 -1.0000 -1.0000 5615216 1579330569.10 151.5191 60.0031 32.0000 1.9731 1.9751 415.9440 416.4541 0.0770 -1.0000 -1.0000 5615278 1579330569.20 151.5191 60.0031 32.0000 1.9734 1.9754 416.1428 416.6540 0.0771 -1.0000 -1.0000 5615357 1579330569.30 151.5191 60.0031 32.0000 1.9719 1.9739 416.1567 416.6681 0.0771 -1.0000 -1.0000 5615419 1579330569.40 151.5191 60.0031 32.0000 1.9730 1.9749 415.9705 416.4807 0.0769 -1.0000 -1.0000 5615653 1579330569.50 151.5191 60.0031 32.0000 1.9734 1.9754 415.9001 416.4103 0.0770 -1.0000 -1.0000 5615716 1579330569.60 151.5191 60.0031 32.0000 1.9736 1.9756 415.8913 416.4017 0.0769 -1.0000 -1.0000 5615778 1579330569.70 151.5191 60.0031 32.0000 1.9725 1.9745 416.0761 416.5869 0.0770 -1.0000 -1.0000 5615841 1579330569.80 151.5178 60.0031 32.0000 1.9722 1.9742 416.1421 416.6531 0.0770 -1.0000 -1.0000 5615919 1579330569.90 151.4832 60.0031 32.0000 1.9732 1.9752 416.0400 416.5508 0.0770 -1.0000 -1.0000 5616653 1579330570.00 151.4832 60.0031 32.0000 1.9739 1.9759 415.8452 416.3554 0.0770 -1.0000 -1.0000 5616716 1579330570.10 151.4208 60.0033 32.0000 1.9726 1.9745 415.9527 416.4635 0.0771 -1.0000 -1.0000 5616794 1579330570.20 151.4208 60.0033 32.0000 1.9725 1.9745 416.0185 416.5292 0.0770 -1.0000 -1.0000 5616857 1579330570.30 151.4208 60.0033 32.0000 1.9732 1.9752 415.8730 416.3828 0.0770 -1.0000 -1.0000 5616919 1579330570.40 151.4208 60.0033 32.0000 1.9728 1.9748 415.8800 416.3917 0.0771 -1.0000 -1.0000 5616997 1579330570.50 151.4208 60.0033 32.0000 1.9728 1.9748 415.9529 416.4629 0.0768 -1.0000 -1.0000 5617060 1579330570.60 151.4208 60.0033 32.0000 1.9728 1.9748 416.0745 416.5845 0.0769 -1.0000 -1.0000 5617138 1579330570.70 151.4208 60.0033 32.0000 1.9728 1.9747 416.1426 416.6532 0.0770 -1.0000 -1.0000 5617200 1579330570.80 151.4208 60.0033 32.0000 1.9734 1.9754 416.0155 416.5262 0.0770 -1.0000 -1.0000 5617263 1579330570.90 151.4208 60.0033 32.0000 1.9734 1.9754 415.8594 416.3704 0.0771 -1.0000 -1.0000 5617372 1579330571.00 151.4208 60.0033 32.0000 1.9724 1.9744 415.9888 416.4995 0.0770 -1.0000 -1.0000 5617435 1579330571.10 151.4208 60.0033 32.0000 1.9719 1.9739 416.0756 416.5864 0.0770 -1.0000 -1.0000 5617497 1579330571.20 151.4208 60.0033 32.0000 1.9726 1.9746 416.1095 416.6196 0.0770 -1.0000 -1.0000 5617575 1579330571.30 151.4893 60.0033 32.0000 1.9735 1.9755 415.9820 416.4936 0.0771 -1.0000 -1.0000 5617638 1579330571.40 151.5259 60.0033 32.0000 1.9718 1.9738 416.0411 416.5516 0.0770 -1.0000 -1.0000 5617810 1579330571.50 151.5259 60.0033 32.0000 1.9720 1.9740 416.1165 416.6271 0.0770 -1.0000 -1.0000 5617888 1579330571.60 151.5259 60.0033 32.0000 1.9727 1.9747 416.0917 416.6021 0.0770 -1.0000 -1.0000 5617951 1579330571.70 151.5259 60.0033 32.0000 1.9738 1.9758 415.8826 416.3931 0.0770 -1.0000 -1.0000 5618013 1579330571.80 151.5259 60.0033 32.0000 1.9736 1.9756 415.9453 416.4556 0.0769 -1.0000 -1.0000 5618091 1579330571.90 151.4301 60.0033 32.0000 1.9715 1.9735 416.1307 416.6427 0.0771 -1.0000 -1.0000 5618810 1579330572.00 151.4301 60.0033 32.0000 1.9722 1.9742 416.0778 416.5876 0.0768 -1.0000 -1.0000 5618872 1579330572.10 151.4301 60.0033 32.0000 1.9724 1.9744 415.8937 416.4045 0.0771 -1.0000 -1.0000 5618950 1579330572.20 151.4301 60.0033 32.0000 1.9730 1.9750 415.8821 416.3925 0.0769 -1.0000 -1.0000 5619013 1579330572.30 151.4301 60.0033 32.0000 1.9735 1.9755 415.9339 416.4441 0.0770 -1.0000 -1.0000 5619075 1579330572.40 151.4364 60.0033 32.0000 1.9726 1.9746 416.0606 416.5717 0.0771 -1.0000 -1.0000 5619138 1579330572.50 151.4364 60.0033 32.0000 1.9729 1.9749 415.9983 416.5094 0.0770 -1.0000 -1.0000 5619200 1579330572.60 151.4364 60.0033 32.0000 1.9733 1.9753 415.8541 416.3647 0.0771 -1.0000 -1.0000 5619278 1579330572.70 151.4364 60.0033 32.0000 1.9730 1.9750 415.8776 416.3883 0.0770 -1.0000 -1.0000 5619341 1579330572.80 151.4364 60.0033 32.0000 1.9729 1.9749 416.1539 416.6648 0.0770 -1.0000 -1.0000 5619403 1579330572.90 151.4364 60.0033 32.0000 1.9732 1.9752 416.0584 416.5686 0.0769 -1.0000 -1.0000 5619482 1579330573.00 151.5801 60.0033 32.0000 1.9732 1.9752 415.9295 416.4388 0.0768 -1.0000 -1.0000 5619544 1579330573.10 151.5801 60.0033 32.0000 1.9732 1.9752 415.8763 416.3879 0.0771 -1.0000 -1.0000 5619607 1579330573.20 151.5801 60.0033 32.0000 1.9723 1.9742 415.8969 416.4076 0.0771 -1.0000 -1.0000 5619669 1579330573.30 151.5801 60.0033 32.0000 1.9723 1.9743 416.1021 416.6131 0.0770 -1.0000 -1.0000 5619732 1579330573.40 151.5801 60.0033 32.0000 1.9726 1.9746 416.1140 416.6242 0.0769 -1.0000 -1.0000 5619794 1579330573.50 151.5801 60.0033 32.0000 1.9741 1.9761 415.9665 416.4769 0.0770 -1.0000 -1.0000 5619872 1579330573.60 151.4427 60.0033 32.0000 1.9727 1.9747 415.9718 416.4816 0.0769 -1.0000 -1.0000 5619935 1579330573.70 151.4427 60.0033 32.0000 1.9720 1.9740 416.0438 416.5546 0.0771 -1.0000 -1.0000 5619997 1579330573.80 151.4427 60.0033 32.0000 1.9730 1.9750 416.0728 416.5844 0.0771 -1.0000 -1.0000 5620075 1579330573.90 151.4427 60.0033 32.0000 1.9730 1.9750 416.0235 416.5332 0.0769 -1.0000 -1.0000 5620138 1579330574.00 151.4427 60.0033 32.0000 1.9736 1.9756 415.8504 416.3611 0.0770 -1.0000 -1.0000 5620201 1579330574.10 151.4427 60.0033 32.0000 1.9732 1.9752 415.9587 416.4686 0.0769 -1.0000 -1.0000 5620263 1579330574.20 151.5231 60.0033 32.0000 1.9726 1.9746 416.0079 416.5192 0.0770 -1.0000 -1.0000 5620326 1579330574.30 151.5231 60.0033 32.0000 1.9724 1.9744 416.0941 416.6051 0.0771 -1.0000 -1.0000 5620388 1579330574.40 151.5231 60.0033 32.0000 1.9746 1.9766 416.0077 416.5186 0.0770 -1.0000 -1.0000 5620466 1579330574.50 151.5231 60.0033 32.0000 1.9746 1.9766 415.8903 416.4018 0.0771 -1.0000 -1.0000 5620700 1579330574.60 151.5231 60.0033 32.0000 1.9738 1.9758 415.9611 416.4720 0.0771 -1.0000 -1.0000 5620778 1579330574.70 151.5231 60.0033 32.0000 1.9733 1.9753 416.1067 416.6182 0.0771 -1.0000 -1.0000 5620841 1579330574.80 151.5517 60.0031 32.0000 1.9738 1.9758 416.0355 416.5473 0.0772 -1.0000 -1.0000 5620888 1579330574.90 151.5517 60.0031 32.0000 1.9744 1.9764 415.9547 416.4663 0.0772 -1.0000 -1.0000 5620966 1579330575.00 151.5517 60.0031 32.0000 1.9733 1.9753 415.9526 416.4635 0.0770 -1.0000 -1.0000 5621403 1579330575.10 151.5517 60.0031 32.0000 1.9720 1.9740 416.0968 416.6078 0.0771 -1.0000 -1.0000 5621466 1579330575.20 151.5517 60.0031 32.0000 1.9722 1.9742 416.1650 416.6765 0.0771 -1.0000 -1.0000 5621544 1579330575.30 151.4607 60.0031 32.0000 1.9733 1.9753 416.0465 416.5586 0.0773 -1.0000 -1.0000 5621607 1579330575.40 151.4555 60.0031 32.0000 1.9730 1.9750 415.7631 416.2742 0.0771 -1.0000 -1.0000 5621669 1579330575.50 151.4555 60.0031 32.0000 1.9726 1.9746 415.9551 416.4662 0.0770 -1.0000 -1.0000 5621904 1579330575.60 151.4555 60.0031 32.0000 1.9727 1.9747 416.1416 416.6520 0.0770 -1.0000 -1.0000 5621966 1579330575.70 151.4555 60.0031 32.0000 1.9733 1.9753 416.0618 416.5731 0.0771 -1.0000 -1.0000 5622029 1579330575.80 151.4555 60.0031 32.0000 1.9735 1.9755 415.9936 416.5049 0.0771 -1.0000 -1.0000 5622107 1579330575.90 151.4555 60.0031 32.0000 1.9727 1.9747 416.1599 416.6709 0.0770 -1.0000 -1.0000 5622169 1579330576.00 151.4555 60.0031 32.0000 1.9724 1.9744 416.1481 416.6590 0.0770 -1.0000 -1.0000 5622404 1579330576.10 151.4555 60.0031 32.0000 1.9722 1.9742 416.1179 416.6283 0.0768 -1.0000 -1.0000 5622482 1579330576.20 151.4613 60.0031 32.0000 1.9731 1.9751 415.9260 416.4359 0.0770 -1.0000 -1.0000 5622544 1579330576.30 151.4685 60.0031 32.0000 1.9735 1.9755 415.8358 416.3459 0.0770 -1.0000 -1.0000 5622607 1579330576.40 151.5828 60.0031 32.0000 1.9727 1.9747 415.9507 416.4612 0.0770 -1.0000 -1.0000 5622685 1579330576.50 151.5828 60.0031 32.0000 1.9722 1.9742 416.0899 416.6008 0.0770 -1.0000 -1.0000 5622810 1579330576.60 151.5828 60.0031 32.0000 1.9724 1.9744 416.1383 416.6501 0.0771 -1.0000 -1.0000 5622888 1579330576.70 151.5828 60.0031 32.0000 1.9732 1.9752 416.0003 416.5114 0.0771 -1.0000 -1.0000 5622950 1579330576.80 151.5828 60.0031 32.0000 1.9733 1.9753 415.9140 416.4256 0.0771 -1.0000 -1.0000 5623013 1579330576.90 151.5523 60.0031 32.0000 1.9731 1.9751 415.8898 416.3999 0.0770 -1.0000 -1.0000 5623075 1579330577.00 151.5148 60.0031 32.0000 1.9719 1.9739 416.0755 416.5861 0.0770 -1.0000 -1.0000 5623872 1579330577.10 151.5148 60.0031 32.0000 1.9728 1.9748 415.9460 416.4566 0.0770 -1.0000 -1.0000 5623935 1579330577.20 151.5148 60.0031 32.0000 1.9736 1.9756 415.8831 416.3925 0.0769 -1.0000 -1.0000 5624013 1579330577.30 151.5148 60.0031 32.0000 1.9723 1.9743 416.0182 416.5286 0.0769 -1.0000 -1.0000 5624075 1579330577.40 151.5148 60.0031 32.0000 1.9725 1.9745 416.1788 416.6899 0.0771 -1.0000 -1.0000 5624138 1579330577.50 151.5039 60.0031 32.0000 1.9721 1.9741 416.1025 416.6123 0.0770 -1.0000 -1.0000 5624435 1579330577.60 151.4238 60.0031 32.0000 1.9732 1.9752 416.0340 416.5450 0.0770 -1.0000 -1.0000 5624497 1579330577.70 151.4238 60.0031 32.0000 1.9731 1.9751 415.8876 416.3987 0.0771 -1.0000 -1.0000 5624560 1579330577.80 151.4238 60.0031 32.0000 1.9726 1.9746 415.9974 416.5083 0.0770 -1.0000 -1.0000 5624638 1579330577.90 151.4238 60.0031 32.0000 1.9728 1.9748 416.0778 416.5878 0.0769 -1.0000 -1.0000 5624700 1579330578.00 151.4238 60.0031 32.0000 1.9724 1.9744 416.1476 416.6579 0.0770 -1.0000 -1.0000 5624763 1579330578.10 151.4238 60.0031 32.0000 1.9729 1.9749 415.8964 416.4073 0.0771 -1.0000 -1.0000 5624825 1579330578.20 151.4238 60.0031 32.0000 1.9733 1.9753 415.7544 416.2657 0.0772 -1.0000 -1.0000 5624888 1579330578.30 151.4238 60.0031 32.0000 1.9732 1.9752 415.9731 416.4844 0.0771 -1.0000 -1.0000 5624966 1579330578.40 151.4322 60.0031 32.0000 1.9729 1.9749 416.1225 416.6337 0.0770 -1.0000 -1.0000 5625028 1579330578.50 151.5663 60.0031 32.0000 1.9726 1.9746 415.9487 416.4592 0.0771 -1.0000 -1.0000 5625091 1579330578.60 151.5547 60.0031 32.0000 1.9733 1.9753 415.8343 416.3455 0.0771 -1.0000 -1.0000 5625169 1579330578.70 151.4850 60.0031 32.0000 1.9730 1.9750 415.8947 416.4058 0.0771 -1.0000 -1.0000 5625232 1579330578.80 151.4850 60.0031 32.0000 1.9724 1.9744 415.9272 416.4381 0.0771 -1.0000 -1.0000 5625294 1579330578.90 151.4850 60.0031 32.0000 1.9722 1.9742 416.1191 416.6296 0.0770 -1.0000 -1.0000 5625372 1579330579.00 151.4850 60.0031 32.0000 1.9727 1.9747 416.0968 416.6076 0.0770 -1.0000 -1.0000 5625435 1579330579.10 151.4850 60.0031 32.0000 1.9729 1.9749 415.9568 416.4673 0.0770 -1.0000 -1.0000 5625669 1579330579.20 151.4850 60.0031 32.0000 1.9727 1.9747 416.0883 416.5987 0.0770 -1.0000 -1.0000 5625747 1579330579.30 151.4850 60.0031 32.0000 1.9721 1.9741 416.1485 416.6596 0.0771 -1.0000 -1.0000 5625794 1579330579.40 151.4850 60.0031 32.0000 1.9736 1.9756 416.0254 416.5365 0.0771 -1.0000 -1.0000 5625872 1579330579.50 151.4850 60.0031 32.0000 1.9733 1.9753 415.8522 416.3624 0.0770 -1.0000 -1.0000 5625951 1579330579.60 151.4850 60.0031 32.0000 1.9735 1.9755 415.8911 416.4021 0.0770 -1.0000 -1.0000 5626169 1579330579.70 151.5469 60.0034 32.0000 1.9728 1.9748 416.0705 416.5803 0.0768 -1.0000 -1.0000 5626232 1579330579.80 151.5740 60.0035 32.0000 1.9722 1.9741 416.0601 416.5712 0.0771 -1.0000 -1.0000 5626310 1579330579.90 151.5740 60.0035 32.0000 1.9734 1.9754 416.0250 416.5370 0.0772 -1.0000 -1.0000 5626372 1579330580.00 151.5740 60.0035 32.0000 1.9744 1.9764 415.9150 416.4263 0.0771 -1.0000 -1.0000 5626435 1579330580.10 151.5740 60.0035 32.0000 1.9733 1.9753 415.9649 416.4757 0.0770 -1.0000 -1.0000 5626778 1579330580.20 151.5740 60.0035 32.0000 1.9727 1.9747 416.0668 416.5779 0.0771 -1.0000 -1.0000 5626841 1579330580.30 151.5740 60.0035 32.0000 1.9730 1.9750 415.9954 416.5069 0.0771 -1.0000 -1.0000 5626903 1579330580.40 151.5740 60.0035 32.0000 1.9734 1.9754 415.8488 416.3604 0.0772 -1.0000 -1.0000 5626982 1579330580.50 151.5390 60.0035 32.0000 1.9728 1.9748 415.8148 416.3257 0.0771 -1.0000 -1.0000 5627044 1579330580.60 151.5390 60.0035 32.0000 1.9725 1.9745 416.0671 416.5777 0.0770 -1.0000 -1.0000 5627294 1579330580.70 151.5390 60.0035 32.0000 1.9726 1.9745 416.0649 416.5753 0.0770 -1.0000 -1.0000 5627357 1579330580.80 151.5390 60.0035 32.0000 1.9726 1.9746 415.9619 416.4721 0.0770 -1.0000 -1.0000 5627419 1579330580.90 151.5390 60.0035 32.0000 1.9733 1.9753 415.8569 416.3665 0.0768 -1.0000 -1.0000 5627482 1579330581.00 151.4602 60.0035 32.0000 1.9729 1.9749 415.9183 416.4272 0.0768 -1.0000 -1.0000 5627544 1579330581.10 151.4602 60.0035 32.0000 1.9722 1.9742 416.0471 416.5573 0.0770 -1.0000 -1.0000 5627872 1579330581.20 151.4602 60.0035 32.0000 1.9722 1.9742 416.0857 416.5971 0.0771 -1.0000 -1.0000 5627951 1579330581.30 151.4602 60.0035 32.0000 1.9730 1.9750 415.8983 416.4077 0.0768 -1.0000 -1.0000 5628013 1579330581.40 151.4602 60.0035 32.0000 1.9729 1.9749 415.9044 416.4142 0.0770 -1.0000 -1.0000 5628075 1579330581.50 151.4602 60.0035 32.0000 1.9728 1.9748 416.1446 416.6561 0.0770 -1.0000 -1.0000 5628138 1579330581.60 151.4602 60.0035 32.0000 1.9731 1.9751 416.0696 416.5809 0.0772 -1.0000 -1.0000 5628201 1579330581.70 151.5329 60.0035 32.0000 1.9735 1.9755 415.9407 416.4508 0.0770 -1.0000 -1.0000 5628263 1579330581.80 151.5329 60.0035 32.0000 1.9731 1.9751 415.9532 416.4645 0.0771 -1.0000 -1.0000 5628341 1579330581.90 151.5329 60.0035 32.0000 1.9728 1.9748 416.0432 416.5539 0.0769 -1.0000 -1.0000 5628404 1579330582.00 151.5329 60.0035 32.0000 1.9725 1.9745 416.1089 416.6191 0.0770 -1.0000 -1.0000 5628466 1579330582.10 151.5329 60.0035 32.0000 1.9732 1.9752 416.1074 416.6184 0.0771 -1.0000 -1.0000 5628544 1579330582.20 151.5296 60.0035 32.0000 1.9741 1.9761 415.9298 416.4400 0.0769 -1.0000 -1.0000 5628997 1579330582.30 151.5243 60.0035 32.0000 1.9730 1.9750 415.8612 416.3714 0.0770 -1.0000 -1.0000 5629060 1579330582.40 151.5243 60.0035 32.0000 1.9724 1.9744 415.8568 416.3669 0.0769 -1.0000 -1.0000 5629138 1579330582.50 151.5243 60.0035 32.0000 1.9720 1.9740 416.0526 416.5626 0.0769 -1.0000 -1.0000 5629200 1579330582.60 151.5243 60.0035 32.0000 1.9732 1.9752 415.8580 416.3686 0.0770 -1.0000 -1.0000 5629278 1579330582.70 151.5243 60.0035 32.0000 1.9740 1.9760 415.9343 416.4444 0.0769 -1.0000 -1.0000 5629341 1579330582.80 151.4220 60.0035 32.0000 1.9729 1.9749 415.8830 416.3922 0.0768 -1.0000 -1.0000 5629388 1579330582.90 151.4220 60.0035 32.0000 1.9722 1.9742 416.0646 416.5752 0.0770 -1.0000 -1.0000 5629466 1579330583.00 151.4220 60.0035 32.0000 1.9732 1.9752 416.0558 416.5668 0.0770 -1.0000 -1.0000 5629528 1579330583.10 151.4220 60.0035 32.0000 1.9727 1.9747 415.9845 416.4949 0.0770 -1.0000 -1.0000 5629591 1579330583.20 151.4220 60.0035 32.0000 1.9739 1.9759 415.9334 416.4444 0.0771 -1.0000 -1.0000 5629669 1579330583.30 151.4220 60.0035 32.0000 1.9731 1.9751 415.9901 416.5007 0.0770 -1.0000 -1.0000 5629732 1579330583.40 151.4366 60.0035 32.0000 1.9730 1.9750 416.0541 416.5645 0.0770 -1.0000 -1.0000 5629794 1579330583.50 151.4451 60.0035 32.0000 1.9730 1.9750 416.1701 416.6820 0.0772 -1.0000 -1.0000 5629872 1579330583.60 151.4451 60.0035 32.0000 1.9730 1.9750 416.0370 416.5490 0.0772 -1.0000 -1.0000 5629935 1579330583.70 151.4451 60.0035 32.0000 1.9736 1.9756 415.8692 416.3792 0.0770 -1.0000 -1.0000 5630404 1579330583.80 151.4451 60.0035 32.0000 1.9728 1.9748 416.0732 416.5842 0.0770 -1.0000 -1.0000 5630482 1579330583.90 151.4451 60.0035 32.0000 1.9734 1.9754 416.1270 416.6381 0.0770 -1.0000 -1.0000 5630544 1579330584.00 151.4451 60.0035 32.0000 1.9732 1.9752 415.8858 416.3964 0.0771 -1.0000 -1.0000 5630607 1579330584.10 151.4451 60.0035 32.0000 1.9725 1.9745 415.8716 416.3829 0.0771 -1.0000 -1.0000 5630669 1579330584.20 151.4451 60.0035 32.0000 1.9720 1.9740 415.9962 416.5065 0.0769 -1.0000 -1.0000 5630903 1579330584.30 151.4451 60.0035 32.0000 1.9720 1.9740 416.0966 416.6079 0.0771 -1.0000 -1.0000 5630966 1579330584.40 151.4451 60.0035 32.0000 1.9727 1.9747 416.0638 416.5741 0.0769 -1.0000 -1.0000 5631044 1579330584.50 151.4451 60.0035 32.0000 1.9728 1.9748 415.8761 416.3863 0.0770 -1.0000 -1.0000 5631107 1579330584.60 151.4443 60.0033 32.0000 1.9727 1.9747 415.8826 416.3925 0.0769 -1.0000 -1.0000 5631169 1579330584.70 151.4443 60.0033 32.0000 1.9731 1.9751 416.0087 416.5188 0.0769 -1.0000 -1.0000 5631403 1579330584.80 151.4443 60.0033 32.0000 1.9725 1.9745 416.0211 416.5317 0.0770 -1.0000 -1.0000 5631466 1579330584.90 151.4443 60.0033 32.0000 1.9733 1.9753 415.8896 416.3986 0.0768 -1.0000 -1.0000 5631544 1579330585.00 151.4443 60.0033 32.0000 1.9732 1.9752 415.9407 416.4513 0.0770 -1.0000 -1.0000 5631607 1579330585.10 151.4443 60.0033 32.0000 1.9731 1.9751 416.1227 416.6327 0.0768 -1.0000 -1.0000 5631669 1579330585.20 151.4755 60.0033 32.0000 1.9723 1.9743 416.1177 416.6286 0.0771 -1.0000 -1.0000 5631747 1579330585.30 151.5317 60.0033 32.0000 1.9730 1.9750 416.0324 416.5444 0.0772 -1.0000 -1.0000 5631810 1579330585.40 151.5317 60.0033 32.0000 1.9730 1.9750 415.9682 416.4788 0.0770 -1.0000 -1.0000 5631872 1579330585.50 151.5317 60.0033 32.0000 1.9730 1.9749 415.8408 416.3515 0.0770 -1.0000 -1.0000 5631935 1579330585.60 151.5317 60.0033 32.0000 1.9722 1.9742 416.0674 416.5772 0.0769 -1.0000 -1.0000 5631997 1579330585.70 151.5317 60.0033 32.0000 1.9719 1.9739 416.1264 416.6376 0.0771 -1.0000 -1.0000 5632185 1579330585.80 151.4938 60.0033 32.0000 1.9731 1.9751 415.9117 416.4230 0.0771 -1.0000 -1.0000 5632263 1579330585.90 151.4938 60.0033 32.0000 1.9735 1.9755 416.0360 416.5470 0.0771 -1.0000 -1.0000 5632325 1579330586.00 151.4938 60.0033 32.0000 1.9730 1.9750 416.1536 416.6642 0.0769 -1.0000 -1.0000 5632388 1579330586.10 151.4938 60.0033 32.0000 1.9727 1.9747 416.1421 416.6534 0.0771 -1.0000 -1.0000 5632450 1579330586.20 151.4938 60.0033 32.0000 1.9731 1.9751 415.8794 416.3895 0.0770 -1.0000 -1.0000 5632513 1579330586.30 151.4938 60.0033 32.0000 1.9716 1.9736 416.0058 416.5167 0.0770 -1.0000 -1.0000 5632903 1579330586.40 151.3989 60.0033 32.0000 1.9718 1.9738 416.1723 416.6820 0.0768 -1.0000 -1.0000 5632982 1579330586.50 151.3989 60.0033 32.0000 1.9723 1.9743 416.1622 416.6731 0.0771 -1.0000 -1.0000 5633044 1579330586.60 151.3989 60.0033 32.0000 1.9726 1.9746 416.0785 416.5885 0.0768 -1.0000 -1.0000 5633107 1579330586.70 151.3989 60.0033 32.0000 1.9740 1.9760 416.0048 416.5152 0.0770 -1.0000 -1.0000 5633169 1579330586.80 151.3989 60.0033 32.0000 1.9730 1.9750 415.9439 416.4540 0.0769 -1.0000 -1.0000 5633419 1579330586.90 151.3989 60.0033 32.0000 1.9732 1.9752 416.0264 416.5365 0.0769 -1.0000 -1.0000 5633482 1579330587.00 151.3989 60.0033 32.0000 1.9726 1.9746 416.1160 416.6260 0.0769 -1.0000 -1.0000 5633544 1579330587.10 151.4713 60.0033 32.0000 1.9733 1.9753 415.9223 416.4326 0.0770 -1.0000 -1.0000 5633607 1579330587.20 151.4918 60.0033 32.0000 1.9732 1.9752 415.8526 416.3632 0.0770 -1.0000 -1.0000 5633685 1579330587.30 151.4918 60.0033 32.0000 1.9722 1.9742 415.9900 416.4993 0.0768 -1.0000 -1.0000 5633872 1579330587.40 151.4918 60.0033 32.0000 1.9721 1.9741 416.0956 416.6053 0.0769 -1.0000 -1.0000 5633935 1579330587.50 151.4918 60.0033 32.0000 1.9724 1.9744 416.1281 416.6383 0.0769 -1.0000 -1.0000 5634013 1579330587.60 151.4918 60.0033 32.0000 1.9729 1.9749 415.8800 416.3914 0.0772 -1.0000 -1.0000 5634075 1579330587.70 151.4918 60.0033 32.0000 1.9732 1.9752 415.8760 416.3875 0.0771 -1.0000 -1.0000 5634138 1579330587.80 151.4289 60.0033 32.0000 1.9721 1.9740 416.0295 416.5396 0.0768 -1.0000 -1.0000 5634841 1579330587.90 151.4289 60.0033 32.0000 1.9718 1.9738 416.0520 416.5630 0.0771 -1.0000 -1.0000 5634903 1579330588.00 151.4289 60.0033 32.0000 1.9733 1.9753 416.0611 416.5723 0.0771 -1.0000 -1.0000 5634966 1579330588.10 151.4289 60.0033 32.0000 1.9730 1.9750 415.8903 416.4012 0.0771 -1.0000 -1.0000 5635044 1579330588.20 151.4289 60.0033 32.0000 1.9727 1.9747 416.0397 416.5500 0.0769 -1.0000 -1.0000 5635107 1579330588.30 151.4422 60.0033 32.0000 1.9722 1.9742 416.0622 416.5722 0.0769 -1.0000 -1.0000 5635169 1579330588.40 151.4426 60.0033 32.0000 1.9723 1.9743 416.0859 416.5960 0.0769 -1.0000 -1.0000 5635247 1579330588.50 151.4426 60.0033 32.0000 1.9729 1.9749 415.9306 416.4421 0.0772 -1.0000 -1.0000 5635310 1579330588.60 151.4426 60.0033 32.0000 1.9729 1.9749 415.9413 416.4529 0.0771 -1.0000 -1.0000 5635388 1579330588.70 151.4426 60.0033 32.0000 1.9726 1.9746 416.1314 416.6426 0.0770 -1.0000 -1.0000 5635450 1579330588.80 151.4426 60.0033 32.0000 1.9721 1.9741 416.0927 416.6039 0.0771 -1.0000 -1.0000 5635513 1579330588.90 151.5413 60.0033 32.0000 1.9717 1.9737 415.9797 416.4904 0.0770 -1.0000 -1.0000 5635653 1579330589.00 151.5413 60.0033 32.0000 1.9724 1.9743 415.9115 416.4216 0.0770 -1.0000 -1.0000 5635716 1579330589.10 151.5413 60.0033 32.0000 1.9726 1.9746 416.0242 416.5342 0.0769 -1.0000 -1.0000 5635779 1579330589.20 151.5413 60.0033 32.0000 1.9723 1.9743 416.1074 416.6179 0.0769 -1.0000 -1.0000 5635857 1579330589.30 151.5413 60.0033 32.0000 1.9722 1.9742 416.0024 416.5123 0.0769 -1.0000 -1.0000 5635919 1579330589.40 151.5413 60.0033 32.0000 1.9729 1.9749 415.9325 416.4422 0.0769 -1.0000 -1.0000 5635982 1579330589.50 151.3901 60.0036 32.0000 1.9716 1.9736 416.0047 416.5149 0.0769 -1.0000 -1.0000 5636044 1579330589.60 151.3901 60.0036 32.0000 1.9717 1.9737 416.0293 416.5396 0.0770 -1.0000 -1.0000 5636122 1579330589.70 151.3901 60.0036 32.0000 1.9725 1.9745 415.9637 416.4740 0.0770 -1.0000 -1.0000 5636169 1579330589.80 151.3901 60.0036 32.0000 1.9733 1.9753 415.8502 416.3603 0.0769 -1.0000 -1.0000 5636247 1579330589.90 151.3901 60.0036 32.0000 1.9724 1.9744 415.8705 416.3806 0.0770 -1.0000 -1.0000 5636669 1579330590.00 151.3901 60.0036 32.0000 1.9716 1.9736 415.9499 416.4614 0.0771 -1.0000 -1.0000 5636747 1579330590.10 151.3901 60.0036 32.0000 1.9715 1.9734 416.1121 416.6214 0.0769 -1.0000 -1.0000 5636825 1579330590.20 151.3901 60.0036 32.0000 1.9719 1.9739 416.0701 416.5798 0.0768 -1.0000 -1.0000 5636872 1579330590.30 151.3901 60.0036 32.0000 1.9726 1.9745 416.0375 416.5486 0.0770 -1.0000 -1.0000 5636935 1579330590.40 151.3901 60.0036 32.0000 1.9730 1.9750 416.0027 416.5133 0.0770 -1.0000 -1.0000 5637013 1579330590.50 151.3901 60.0036 32.0000 1.9722 1.9742 416.0681 416.5788 0.0770 -1.0000 -1.0000 5637075 1579330590.60 151.4691 60.0036 32.0000 1.9718 1.9738 416.0223 416.5330 0.0770 -1.0000 -1.0000 5637153 1579330590.70 151.4691 60.0036 32.0000 1.9725 1.9745 415.9826 416.4933 0.0770 -1.0000 -1.0000 5637216 1579330590.80 151.4691 60.0036 32.0000 1.9721 1.9741 415.8072 416.3171 0.0769 -1.0000 -1.0000 5637278 1579330590.90 151.4691 60.0036 32.0000 1.9724 1.9744 415.8597 416.3705 0.0770 -1.0000 -1.0000 5638138 1579330591.00 151.4691 60.0036 32.0000 1.9712 1.9732 416.0478 416.5584 0.0770 -1.0000 -1.0000 5638201 1579330591.10 151.4691 60.0036 32.0000 1.9725 1.9745 416.0968 416.6073 0.0770 -1.0000 -1.0000 5638263 1579330591.20 151.4633 60.0036 32.0000 1.9734 1.9754 415.9289 416.4394 0.0770 -1.0000 -1.0000 5638325 1579330591.30 151.4525 60.0036 32.0000 1.9735 1.9755 415.8569 416.3679 0.0771 -1.0000 -1.0000 5638388 1579330591.40 151.4525 60.0036 32.0000 1.9727 1.9747 415.8507 416.3606 0.0769 -1.0000 -1.0000 5638466 1579330591.50 151.4525 60.0036 32.0000 1.9723 1.9742 416.1235 416.6329 0.0769 -1.0000 -1.0000 5638529 1579330591.60 151.4525 60.0036 32.0000 1.9728 1.9748 415.9437 416.4556 0.0772 -1.0000 -1.0000 5638591 1579330591.70 151.4525 60.0036 32.0000 1.9731 1.9751 415.8754 416.3864 0.0770 -1.0000 -1.0000 5638653 1579330591.80 151.4525 60.0036 32.0000 1.9726 1.9745 415.8274 416.3372 0.0770 -1.0000 -1.0000 5638732 1579330591.90 151.4525 60.0036 32.0000 1.9722 1.9742 416.0507 416.5617 0.0770 -1.0000 -1.0000 5638794 1579330592.00 151.3878 60.0036 32.0000 1.9718 1.9738 416.0736 416.5845 0.0771 -1.0000 -1.0000 5638857 1579330592.10 151.3878 60.0036 32.0000 1.9719 1.9739 416.0531 416.5644 0.0771 -1.0000 -1.0000 5638935 1579330592.20 151.3878 60.0036 32.0000 1.9728 1.9748 415.9077 416.4183 0.0770 -1.0000 -1.0000 5638997 1579330592.30 151.3878 60.0036 32.0000 1.9725 1.9745 415.8968 416.4073 0.0770 -1.0000 -1.0000 5639060 1579330592.40 151.3878 60.0036 32.0000 1.9724 1.9744 416.1079 416.6187 0.0770 -1.0000 -1.0000 5639122 1579330592.50 151.4307 60.0036 32.0000 1.9718 1.9738 416.1496 416.6609 0.0771 -1.0000 -1.0000 5639200 1579330592.60 151.4345 60.0036 32.0000 1.9724 1.9744 416.0313 416.5418 0.0769 -1.0000 -1.0000 5639263 1579330592.70 151.4345 60.0036 32.0000 1.9723 1.9743 416.0053 416.5150 0.0768 -1.0000 -1.0000 5639341 1579330592.80 151.4345 60.0036 32.0000 1.9721 1.9741 416.1276 416.6377 0.0770 -1.0000 -1.0000 5639403 1579330592.90 151.4345 60.0036 32.0000 1.9724 1.9744 416.0650 416.5763 0.0771 -1.0000 -1.0000 5639466 1579330593.00 151.4345 60.0036 32.0000 1.9731 1.9750 415.9175 416.4276 0.0770 -1.0000 -1.0000 5639544 1579330593.10 151.4345 60.0036 32.0000 1.9729 1.9749 415.8725 416.3832 0.0770 -1.0000 -1.0000 5639607 1579330593.20 151.4345 60.0036 32.0000 1.9718 1.9738 415.9858 416.4957 0.0769 -1.0000 -1.0000 5639669 1579330593.30 151.4345 60.0036 32.0000 1.9720 1.9740 416.1365 416.6466 0.0769 -1.0000 -1.0000 5639732 1579330593.40 151.4345 60.0036 32.0000 1.9737 1.9757 415.9547 416.4657 0.0771 -1.0000 -1.0000 5639794 1579330593.50 151.4345 60.0036 32.0000 1.9733 1.9753 415.8374 416.3481 0.0770 -1.0000 -1.0000 5639904 1579330593.60 151.4345 60.0036 32.0000 1.9726 1.9746 415.9707 416.4820 0.0771 -1.0000 -1.0000 5639966 1579330593.70 151.4550 60.0036 32.0000 1.9726 1.9746 416.0662 416.5776 0.0771 -1.0000 -1.0000 5640029 1579330593.80 151.4550 60.0036 32.0000 1.9720 1.9740 415.9763 416.4868 0.0770 -1.0000 -1.0000 5640107 1579330593.90 151.4550 60.0036 32.0000 1.9729 1.9749 415.9071 416.4180 0.0770 -1.0000 -1.0000 5640185 1579330594.00 151.4550 60.0036 32.0000 1.9726 1.9746 415.8982 416.4082 0.0769 -1.0000 -1.0000 5640404 1579330594.10 151.4550 60.0036 32.0000 1.9721 1.9741 416.0553 416.5664 0.0771 -1.0000 -1.0000 5640482 1579330594.20 151.4797 60.0036 32.0000 1.9723 1.9743 416.0652 416.5763 0.0771 -1.0000 -1.0000 5640544 1579330594.30 151.5990 60.0036 32.0000 1.9730 1.9750 415.9683 416.4803 0.0772 -1.0000 -1.0000 5640607 1579330594.40 151.5990 60.0036 32.0000 1.9735 1.9755 415.8062 416.3170 0.0770 -1.0000 -1.0000 5640669 1579330594.50 151.5990 60.0036 32.0000 1.9730 1.9750 416.0435 416.5548 0.0771 -1.0000 -1.0000 5641013 1579330594.60 151.5990 60.0036 32.0000 1.9726 1.9746 416.0628 416.5732 0.0770 -1.0000 -1.0000 5641091 1579330594.70 151.5990 60.0036 32.0000 1.9731 1.9751 416.1672 416.6778 0.0770 -1.0000 -1.0000 5641153 1579330594.80 151.5990 60.0036 32.0000 1.9731 1.9751 416.0625 416.5743 0.0772 -1.0000 -1.0000 5641216 1579330594.90 151.4618 60.0039 32.0000 1.9729 1.9749 415.9790 416.4900 0.0770 -1.0000 -1.0000 5641294 1579330595.00 151.4618 60.0039 32.0000 1.9728 1.9748 416.1115 416.6226 0.0771 -1.0000 -1.0000 5641357 1579330595.10 151.4618 60.0039 32.0000 1.9734 1.9754 416.1084 416.6203 0.0772 -1.0000 -1.0000 5641904 1579330595.20 151.4618 60.0039 32.0000 1.9734 1.9754 415.9907 416.5019 0.0770 -1.0000 -1.0000 5641966 1579330595.30 151.4618 60.0039 32.0000 1.9739 1.9759 415.9759 416.4866 0.0770 -1.0000 -1.0000 5642028 1579330595.40 151.4618 60.0039 32.0000 1.9726 1.9745 416.0411 416.5518 0.0770 -1.0000 -1.0000 5642091 1579330595.50 151.5277 60.0039 32.0000 1.9723 1.9743 416.1505 416.6609 0.0770 -1.0000 -1.0000 5642169 1579330595.60 151.5277 60.0039 32.0000 1.9729 1.9749 416.0917 416.6025 0.0770 -1.0000 -1.0000 5642232 1579330595.70 151.5277 60.0039 32.0000 1.9736 1.9756 415.8602 416.3706 0.0770 -1.0000 -1.0000 5642294 1579330595.80 151.5277 60.0039 32.0000 1.9732 1.9752 415.9232 416.4341 0.0770 -1.0000 -1.0000 5642372 1579330595.90 151.5277 60.0039 32.0000 1.9722 1.9742 416.0191 416.5301 0.0771 -1.0000 -1.0000 5642435 1579330596.00 151.5507 60.0039 32.0000 1.9725 1.9745 416.0885 416.5996 0.0771 -1.0000 -1.0000 5642497 1579330596.10 151.5507 60.0039 32.0000 1.9732 1.9752 415.8952 416.4062 0.0771 -1.0000 -1.0000 5642685 1579330596.20 151.5507 60.0039 32.0000 1.9733 1.9752 415.8822 416.3931 0.0771 -1.0000 -1.0000 5642747 1579330596.30 151.5507 60.0039 32.0000 1.9722 1.9742 416.1504 416.6627 0.0772 -1.0000 -1.0000 5642810 1579330596.40 151.5507 60.0039 32.0000 1.9724 1.9744 416.1256 416.6368 0.0771 -1.0000 -1.0000 5642872 1579330596.50 151.5348 60.0039 32.0000 1.9721 1.9741 415.9050 416.4151 0.0769 -1.0000 -1.0000 5642935 1579330596.60 151.4809 60.0039 32.0000 1.9731 1.9751 415.8940 416.4051 0.0771 -1.0000 -1.0000 5643028 1579330596.70 151.4809 60.0039 32.0000 1.9735 1.9755 415.9036 416.4153 0.0771 -1.0000 -1.0000 5643091 1579330596.80 151.4809 60.0039 32.0000 1.9729 1.9749 416.0393 416.5503 0.0771 -1.0000 -1.0000 5643153 1579330596.90 151.4809 60.0039 32.0000 1.9728 1.9748 416.1801 416.6912 0.0770 -1.0000 -1.0000 5643232 1579330597.00 151.4809 60.0039 32.0000 1.9729 1.9749 416.0865 416.5978 0.0771 -1.0000 -1.0000 5643294 1579330597.10 151.4809 60.0039 32.0000 1.9734 1.9754 415.9771 416.4880 0.0770 -1.0000 -1.0000 5643528 1579330597.20 151.4809 60.0039 32.0000 1.9724 1.9744 416.1039 416.6151 0.0771 -1.0000 -1.0000 5643591 1579330597.30 151.4809 60.0039 32.0000 1.9732 1.9752 416.0754 416.5866 0.0771 -1.0000 -1.0000 5643653 1579330597.40 151.4809 60.0039 32.0000 1.9735 1.9755 415.9489 416.4599 0.0770 -1.0000 -1.0000 5643716 1579330597.50 151.4809 60.0039 32.0000 1.9732 1.9752 415.9216 416.4329 0.0771 -1.0000 -1.0000 5643794 1579330597.60 151.4809 60.0039 32.0000 1.9725 1.9745 416.0513 416.5622 0.0770 -1.0000 -1.0000 5643903 1579330597.70 151.5584 60.0039 32.0000 1.9721 1.9740 416.1267 416.6381 0.0771 -1.0000 -1.0000 5643966 1579330597.80 151.5584 60.0039 32.0000 1.9732 1.9752 416.1363 416.6470 0.0770 -1.0000 -1.0000 5644044 1579330597.90 151.5584 60.0039 32.0000 1.9738 1.9758 415.9815 416.4923 0.0770 -1.0000 -1.0000 5644107 1579330598.00 151.5584 60.0039 32.0000 1.9728 1.9748 415.9566 416.4665 0.0769 -1.0000 -1.0000 5644169 1579330598.10 151.5584 60.0039 32.0000 1.9728 1.9748 416.0230 416.5344 0.0771 -1.0000 -1.0000 5644919 1579330598.20 151.4474 60.0039 32.0000 1.9712 1.9732 416.1318 416.6426 0.0770 -1.0000 -1.0000 5644982 1579330598.30 151.4474 60.0039 32.0000 1.9730 1.9750 415.9530 416.4635 0.0770 -1.0000 -1.0000 5645044 1579330598.40 151.4474 60.0039 32.0000 1.9735 1.9755 415.9696 416.4799 0.0770 -1.0000 -1.0000 5645122 1579330598.50 151.4474 60.0039 32.0000 1.9729 1.9749 416.1805 416.6917 0.0770 -1.0000 -1.0000 5645185 1579330598.60 151.4474 60.0039 32.0000 1.9729 1.9749 416.1293 416.6401 0.0770 -1.0000 -1.0000 5645247 1579330598.70 151.4474 60.0039 32.0000 1.9732 1.9752 415.9665 416.4776 0.0771 -1.0000 -1.0000 5645310 1579330598.80 151.4776 60.0039 32.0000 1.9731 1.9751 415.9285 416.4396 0.0771 -1.0000 -1.0000 5645372 1579330598.90 151.4863 60.0039 32.0000 1.9732 1.9752 415.9894 416.5009 0.0772 -1.0000 -1.0000 5645450 1579330599.00 151.4863 60.0039 32.0000 1.9727 1.9747 416.0875 416.5984 0.0771 -1.0000 -1.0000 5645513 1579330599.10 151.4863 60.0039 32.0000 1.9730 1.9750 416.1154 416.6273 0.0772 -1.0000 -1.0000 5645685 1579330599.20 151.4863 60.0039 32.0000 1.9735 1.9754 415.9816 416.4923 0.0770 -1.0000 -1.0000 5645763 1579330599.30 151.4863 60.0039 32.0000 1.9734 1.9754 415.8489 416.3588 0.0770 -1.0000 -1.0000 5645825 1579330599.40 151.5714 60.0039 32.0000 1.9737 1.9757 415.9600 416.4709 0.0770 -1.0000 -1.0000 5645888 1579330599.50 151.5714 60.0039 32.0000 1.9718 1.9738 416.1139 416.6239 0.0769 -1.0000 -1.0000 5645966 1579330599.60 151.5714 60.0039 32.0000 1.9728 1.9748 416.0142 416.5252 0.0770 -1.0000 -1.0000 5646028 1579330599.70 151.5714 60.0039 32.0000 1.9733 1.9753 415.8557 416.3658 0.0770 -1.0000 -1.0000 5646169 1579330599.80 151.5714 60.0039 32.0000 1.9716 1.9736 415.9421 416.4532 0.0771 -1.0000 -1.0000 5646247 1579330599.90 151.4552 60.0031 32.0000 1.9718 1.9738 416.0058 416.5166 0.0771 -1.0000 -1.0000 5646310 1579330600.00 151.4552 60.0031 32.0000 1.9718 1.9738 416.1066 416.6177 0.0770 -1.0000 -1.0000 5646372 1579330600.10 151.4552 60.0031 32.0000 1.9731 1.9751 416.0627 416.5740 0.0771 -1.0000 -1.0000 5646435 1579330600.20 151.4552 60.0031 32.0000 1.9730 1.9750 415.8154 416.3264 0.0771 -1.0000 -1.0000 5646669 1579330600.30 151.4552 60.0031 32.0000 1.9724 1.9744 416.0527 416.5639 0.0770 -1.0000 -1.0000 5646732 1579330600.40 151.4785 60.0031 32.0000 1.9723 1.9743 416.0194 416.5305 0.0771 -1.0000 -1.0000 5646810 1579330600.50 151.5369 60.0031 32.0000 1.9731 1.9751 416.0654 416.5754 0.0770 -1.0000 -1.0000 5646872 1579330600.60 151.5369 60.0031 32.0000 1.9726 1.9746 415.8727 416.3840 0.0771 -1.0000 -1.0000 5646950 1579330600.70 151.5369 60.0031 32.0000 1.9728 1.9748 416.0058 416.5165 0.0770 -1.0000 -1.0000 5647388 1579330600.80 151.5369 60.0031 32.0000 1.9729 1.9749 416.0667 416.5781 0.0771 -1.0000 -1.0000 5647450 1579330600.90 151.5369 60.0031 32.0000 1.9727 1.9746 416.0730 416.5847 0.0772 -1.0000 -1.0000 5647528 1579330601.00 151.5343 60.0031 32.0000 1.9735 1.9755 415.9657 416.4768 0.0770 -1.0000 -1.0000 5647591 1579330601.10 151.5343 60.0031 32.0000 1.9726 1.9746 415.8844 416.3950 0.0770 -1.0000 -1.0000 5647653 1579330601.20 151.5343 60.0031 32.0000 1.9729 1.9749 415.8807 416.3910 0.0770 -1.0000 -1.0000 5647888 1579330601.30 151.5343 60.0031 32.0000 1.9726 1.9746 416.0242 416.5345 0.0770 -1.0000 -1.0000 5647950 1579330601.40 151.5343 60.0031 32.0000 1.9718 1.9738 416.1639 416.6752 0.0771 -1.0000 -1.0000 5648013 1579330601.50 151.5267 60.0031 32.0000 1.9728 1.9748 416.0721 416.5829 0.0770 -1.0000 -1.0000 5648091 1579330601.60 151.5249 60.0031 32.0000 1.9730 1.9750 415.8161 416.3258 0.0769 -1.0000 -1.0000 5648153 1579330601.70 151.5249 60.0031 32.0000 1.9718 1.9738 415.9708 416.4820 0.0771 -1.0000 -1.0000 5648404 1579330601.80 151.5249 60.0031 32.0000 1.9725 1.9745 416.0226 416.5338 0.0771 -1.0000 -1.0000 5648466 1579330601.90 151.5249 60.0031 32.0000 1.9729 1.9749 415.9474 416.4588 0.0771 -1.0000 -1.0000 5648528 1579330602.00 151.5228 60.0031 32.0000 1.9733 1.9753 415.9301 416.4408 0.0770 -1.0000 -1.0000 5648591 1579330602.10 151.4470 60.0031 32.0000 1.9723 1.9743 415.9434 416.4542 0.0770 -1.0000 -1.0000 5648700 1579330602.20 151.4470 60.0031 32.0000 1.9724 1.9744 416.1314 416.6430 0.0772 -1.0000 -1.0000 5648778 1579330602.30 151.4470 60.0031 32.0000 1.9729 1.9749 416.1178 416.6283 0.0770 -1.0000 -1.0000 5648841 1579330602.40 151.4470 60.0031 32.0000 1.9733 1.9753 416.0065 416.5172 0.0770 -1.0000 -1.0000 5648903 1579330602.50 151.4470 60.0031 32.0000 1.9732 1.9752 415.9430 416.4535 0.0770 -1.0000 -1.0000 5648982 1579330602.60 151.4470 60.0031 32.0000 1.9728 1.9748 416.0367 416.5458 0.0769 -1.0000 -1.0000 5649044 1579330602.70 151.4509 60.0031 32.0000 1.9732 1.9752 416.1656 416.6768 0.0771 -1.0000 -1.0000 5649278 1579330602.80 151.4509 60.0031 32.0000 1.9724 1.9744 416.0519 416.5637 0.0772 -1.0000 -1.0000 5649341 1579330602.90 151.4509 60.0031 32.0000 1.9732 1.9752 415.9858 416.4953 0.0769 -1.0000 -1.0000 5649435 1579330603.00 151.4509 60.0031 32.0000 1.9726 1.9746 415.8734 416.3846 0.0771 -1.0000 -1.0000 5649497 1579330603.10 151.4509 60.0031 32.0000 1.9724 1.9744 416.0898 416.6012 0.0771 -1.0000 -1.0000 5649560 1579330603.20 151.5574 60.0031 32.0000 1.9718 1.9738 416.0472 416.5589 0.0772 -1.0000 -1.0000 5649622 1579330603.30 151.5574 60.0031 32.0000 1.9729 1.9749 416.1035 416.6151 0.0771 -1.0000 -1.0000 5649810 1579330603.40 151.5574 60.0031 32.0000 1.9735 1.9755 415.9472 416.4589 0.0772 -1.0000 -1.0000 5649872 1579330603.50 151.5574 60.0031 32.0000 1.9729 1.9749 415.9479 416.4594 0.0771 -1.0000 -1.0000 5649935 1579330603.60 151.5574 60.0031 32.0000 1.9724 1.9744 416.1234 416.6345 0.0770 -1.0000 -1.0000 5649997 1579330603.70 151.5574 60.0031 32.0000 1.9727 1.9746 416.0619 416.5733 0.0771 -1.0000 -1.0000 5650060 1579330603.80 151.4246 60.0031 32.0000 1.9725 1.9745 416.2275 416.7388 0.0771 -1.0000 -1.0000 5650310 1579330603.90 151.4246 60.0031 32.0000 1.9728 1.9748 416.0814 416.5928 0.0771 -1.0000 -1.0000 5650372 1579330604.00 151.4246 60.0031 32.0000 1.9723 1.9743 415.9379 416.4499 0.0772 -1.0000 -1.0000 5650435 1579330604.10 151.4246 60.0031 32.0000 1.9723 1.9743 416.0059 416.5161 0.0769 -1.0000 -1.0000 5650513 1579330604.20 151.4246 60.0031 32.0000 1.9722 1.9742 416.1252 416.6358 0.0770 -1.0000 -1.0000 5650575 1579330604.30 151.4043 60.0031 32.0000 1.9730 1.9750 415.9651 416.4760 0.0771 -1.0000 -1.0000 5650638 1579330604.40 151.3958 60.0031 32.0000 1.9728 1.9748 415.9879 416.4990 0.0771 -1.0000 -1.0000 5650716 1579330604.50 151.3958 60.0031 32.0000 1.9736 1.9756 415.9121 416.4231 0.0771 -1.0000 -1.0000 5650778 1579330604.60 151.3958 60.0031 32.0000 1.9737 1.9757 415.8684 416.3798 0.0771 -1.0000 -1.0000 5650857 1579330604.70 151.3958 60.0031 32.0000 1.9723 1.9743 416.1510 416.6617 0.0769 -1.0000 -1.0000 5650919 1579330604.80 151.3958 60.0031 32.0000 1.9727 1.9747 416.0551 416.5656 0.0770 -1.0000 -1.0000 5651513 1579330604.90 151.4749 60.0034 32.0000 1.9728 1.9748 416.0532 416.5651 0.0772 -1.0000 -1.0000 5651591 1579330605.00 151.5626 60.0038 32.0000 1.9729 1.9749 415.9550 416.4665 0.0771 -1.0000 -1.0000 5651653 1579330605.10 151.5626 60.0038 32.0000 1.9726 1.9746 416.1383 416.6494 0.0770 -1.0000 -1.0000 5651716 1579330605.20 151.5626 60.0038 32.0000 1.9725 1.9745 416.1422 416.6526 0.0770 -1.0000 -1.0000 5651778 1579330605.30 151.5626 60.0038 32.0000 1.9723 1.9743 416.1057 416.6168 0.0772 -1.0000 -1.0000 5651841 1579330605.40 151.5626 60.0038 32.0000 1.9741 1.9761 415.9105 416.4226 0.0772 -1.0000 -1.0000 5651903 1579330605.50 151.5626 60.0038 32.0000 1.9734 1.9754 415.9667 416.4773 0.0771 -1.0000 -1.0000 5651982 1579330605.60 151.5626 60.0038 32.0000 1.9732 1.9752 416.0517 416.5634 0.0771 -1.0000 -1.0000 5652044 1579330605.70 151.5626 60.0038 32.0000 1.9731 1.9751 416.0839 416.5946 0.0771 -1.0000 -1.0000 5652107 1579330605.80 151.5626 60.0038 32.0000 1.9726 1.9746 415.9910 416.5032 0.0772 -1.0000 -1.0000 5652185 1579330605.90 151.5626 60.0038 32.0000 1.9745 1.9765 415.8600 416.3716 0.0772 -1.0000 -1.0000 5652247 1579330606.00 151.5626 60.0038 32.0000 1.9735 1.9755 415.9327 416.4437 0.0770 -1.0000 -1.0000 5652310 1579330606.10 151.5626 60.0038 32.0000 1.9732 1.9752 415.9592 416.4695 0.0769 -1.0000 -1.0000 5652388 1579330606.20 151.4572 60.0038 32.0000 1.9738 1.9758 415.8831 416.3936 0.0771 -1.0000 -1.0000 5652450 1579330606.30 151.4572 60.0038 32.0000 1.9730 1.9750 415.9047 416.4165 0.0772 -1.0000 -1.0000 5652685 1579330606.40 151.4897 60.0038 32.0000 1.9727 1.9747 416.0579 416.5692 0.0771 -1.0000 -1.0000 5652763 1579330606.50 151.4897 60.0038 32.0000 1.9726 1.9746 416.1343 416.6450 0.0769 -1.0000 -1.0000 5652825 1579330606.60 151.4897 60.0038 32.0000 1.9734 1.9754 415.9990 416.5094 0.0770 -1.0000 -1.0000 5652888 1579330606.70 151.5922 60.0038 32.0000 1.9736 1.9756 416.0069 416.5183 0.0771 -1.0000 -1.0000 5652950 1579330606.80 151.5922 60.0038 32.0000 1.9727 1.9747 415.9901 416.5009 0.0770 -1.0000 -1.0000 5653153 1579330606.90 151.5922 60.0038 32.0000 1.9724 1.9744 416.1469 416.6568 0.0768 -1.0000 -1.0000 5653232 1579330607.00 151.5922 60.0038 32.0000 1.9729 1.9749 416.1302 416.6418 0.0771 -1.0000 -1.0000 5653294 1579330607.10 151.5922 60.0038 32.0000 1.9735 1.9755 416.0155 416.5267 0.0771 -1.0000 -1.0000 5653357 1579330607.20 151.5174 60.0038 32.0000 1.9739 1.9759 415.9564 416.4677 0.0771 -1.0000 -1.0000 5653435 1579330607.30 151.5174 60.0038 32.0000 1.9725 1.9745 415.9901 416.5013 0.0771 -1.0000 -1.0000 5653497 1579330607.40 151.5174 60.0038 32.0000 1.9719 1.9739 416.1325 416.6430 0.0769 -1.0000 -1.0000 5653669 1579330607.50 151.5174 60.0038 32.0000 1.9729 1.9748 415.9668 416.4772 0.0770 -1.0000 -1.0000 5653747 1579330607.60 151.5174 60.0038 32.0000 1.9740 1.9760 415.8686 416.3797 0.0771 -1.0000 -1.0000 5653810 1579330607.70 151.5174 60.0038 32.0000 1.9733 1.9753 415.8796 416.3904 0.0771 -1.0000 -1.0000 5653872 1579330607.80 151.5174 60.0038 32.0000 1.9722 1.9742 416.0270 416.5382 0.0771 -1.0000 -1.0000 5653950 1579330607.90 151.5174 60.0038 32.0000 1.9719 1.9739 416.1019 416.6128 0.0770 -1.0000 -1.0000 5654794 1579330608.00 151.5174 60.0038 32.0000 1.9735 1.9755 416.0976 416.6085 0.0770 -1.0000 -1.0000 5654857 1579330608.10 151.5174 60.0038 32.0000 1.9735 1.9755 415.8838 416.3945 0.0771 -1.0000 -1.0000 5654935 1579330608.20 151.5174 60.0038 32.0000 1.9740 1.9760 415.9181 416.4293 0.0771 -1.0000 -1.0000 5654997 1579330608.30 151.5125 60.0038 32.0000 1.9728 1.9748 416.1002 416.6120 0.0772 -1.0000 -1.0000 5655060 1579330608.40 151.4678 60.0038 32.0000 1.9732 1.9752 416.0016 416.5133 0.0771 -1.0000 -1.0000 5655138 1579330608.50 151.4678 60.0038 32.0000 1.9735 1.9755 415.9282 416.4382 0.0770 -1.0000 -1.0000 5655200 1579330608.60 151.4678 60.0038 32.0000 1.9733 1.9753 415.8531 416.3631 0.0768 -1.0000 -1.0000 5655278 1579330608.70 151.4678 60.0038 32.0000 1.9728 1.9748 416.0371 416.5481 0.0771 -1.0000 -1.0000 5655341 1579330608.80 151.4678 60.0038 32.0000 1.9724 1.9744 416.0632 416.5753 0.0771 -1.0000 -1.0000 5655403 1579330608.90 151.5480 60.0038 32.0000 1.9729 1.9749 416.0914 416.6027 0.0771 -1.0000 -1.0000 5655482 1579330609.00 151.5480 60.0038 32.0000 1.9731 1.9751 415.8179 416.3294 0.0771 -1.0000 -1.0000 5655544 1579330609.10 151.5480 60.0038 32.0000 1.9727 1.9747 415.9240 416.4349 0.0771 -1.0000 -1.0000 5655607 1579330609.20 151.5480 60.0038 32.0000 1.9722 1.9742 416.1071 416.6182 0.0770 -1.0000 -1.0000 5655685 1579330609.30 151.5480 60.0038 32.0000 1.9721 1.9741 416.0675 416.5785 0.0771 -1.0000 -1.0000 5655747 1579330609.40 151.4977 60.0038 32.0000 1.9721 1.9741 416.0635 416.5747 0.0771 -1.0000 -1.0000 5655810 1579330609.50 151.4708 60.0038 32.0000 1.9726 1.9746 416.0140 416.5247 0.0769 -1.0000 -1.0000 5655872 1579330609.60 151.4708 60.0038 32.0000 1.9721 1.9741 416.1267 416.6378 0.0771 -1.0000 -1.0000 5655935 1579330609.70 151.4708 60.0038 32.0000 1.9734 1.9754 416.1561 416.6679 0.0771 -1.0000 -1.0000 5655997 1579330609.80 151.4708 60.0038 32.0000 1.9731 1.9751 415.9494 416.4606 0.0771 -1.0000 -1.0000 5656075 1579330609.90 151.4708 60.0038 32.0000 1.9738 1.9758 415.9651 416.4760 0.0770 -1.0000 -1.0000 5656310 1579330610.00 151.5171 60.0040 32.0000 1.9730 1.9750 416.0012 416.5111 0.0769 -1.0000 -1.0000 5656372 1579330610.10 151.5171 60.0040 32.0000 1.9724 1.9744 416.1466 416.6576 0.0771 -1.0000 -1.0000 5656435 1579330610.20 151.5171 60.0040 32.0000 1.9726 1.9746 416.1495 416.6608 0.0771 -1.0000 -1.0000 5656497 1579330610.30 151.5171 60.0040 32.0000 1.9731 1.9751 415.8867 416.3978 0.0772 -1.0000 -1.0000 5656560 1579330610.40 151.5171 60.0040 32.0000 1.9730 1.9750 415.8407 416.3520 0.0770 -1.0000 -1.0000 5656810 1579330610.50 151.5636 60.0040 32.0000 1.9731 1.9751 415.9578 416.4681 0.0770 -1.0000 -1.0000 5656872 1579330610.60 151.5713 60.0040 32.0000 1.9736 1.9756 415.9617 416.4723 0.0770 -1.0000 -1.0000 5656935 1579330610.70 151.5713 60.0040 32.0000 1.9729 1.9749 415.9834 416.4938 0.0770 -1.0000 -1.0000 5656997 1579330610.80 151.5713 60.0040 32.0000 1.9734 1.9754 415.8770 416.3879 0.0771 -1.0000 -1.0000 5657075 1579330610.90 151.5713 60.0040 32.0000 1.9729 1.9749 415.8966 416.4077 0.0770 -1.0000 -1.0000 5657138 1579330611.00 151.5713 60.0040 32.0000 1.9729 1.9749 416.1240 416.6355 0.0772 -1.0000 -1.0000 5657200 1579330611.10 151.4556 60.0040 32.0000 1.9725 1.9745 416.0553 416.5659 0.0770 -1.0000 -1.0000 5657263 1579330611.20 151.4556 60.0040 32.0000 1.9728 1.9748 415.9510 416.4619 0.0771 -1.0000 -1.0000 5657341 1579330611.30 151.4556 60.0040 32.0000 1.9734 1.9754 415.9094 416.4203 0.0770 -1.0000 -1.0000 5657403 1579330611.40 151.4556 60.0040 32.0000 1.9731 1.9751 416.0604 416.5711 0.0770 -1.0000 -1.0000 5657466 1579330611.50 151.4556 60.0040 32.0000 1.9720 1.9740 416.1012 416.6124 0.0771 -1.0000 -1.0000 5657653 1579330611.60 151.4556 60.0040 32.0000 1.9724 1.9744 416.1895 416.7003 0.0770 -1.0000 -1.0000 5657716 1579330611.70 151.4556 60.0040 32.0000 1.9725 1.9745 416.0113 416.5220 0.0770 -1.0000 -1.0000 5657778 1579330611.80 151.4556 60.0040 32.0000 1.9731 1.9751 415.9100 416.4201 0.0769 -1.0000 -1.0000 5657841 1579330611.90 151.4556 60.0040 32.0000 1.9727 1.9747 415.9666 416.4776 0.0772 -1.0000 -1.0000 5657903 1579330612.00 151.4556 60.0040 32.0000 1.9728 1.9748 416.1157 416.6275 0.0772 -1.0000 -1.0000 5658294 1579330612.10 151.4556 60.0040 32.0000 1.9740 1.9760 416.0380 416.5500 0.0772 -1.0000 -1.0000 5658357 1579330612.20 151.5660 60.0040 32.0000 1.9732 1.9752 415.9323 416.4433 0.0771 -1.0000 -1.0000 5658419 1579330612.30 151.5660 60.0040 32.0000 1.9730 1.9750 415.9149 416.4254 0.0770 -1.0000 -1.0000 5658482 1579330612.40 151.5660 60.0040 32.0000 1.9730 1.9750 416.0283 416.5382 0.0769 -1.0000 -1.0000 5658560 1579330612.50 151.5660 60.0040 32.0000 1.9729 1.9749 416.1746 416.6849 0.0769 -1.0000 -1.0000 5658653 1579330612.60 151.5660 60.0040 32.0000 1.9727 1.9747 416.0926 416.6036 0.0770 -1.0000 -1.0000 5658732 1579330612.70 151.5858 60.0040 32.0000 1.9743 1.9763 415.8934 416.4040 0.0771 -1.0000 -1.0000 5658794 1579330612.80 151.5858 60.0040 32.0000 1.9735 1.9755 415.9618 416.4722 0.0770 -1.0000 -1.0000 5658857 1579330612.90 151.5858 60.0040 32.0000 1.9728 1.9748 416.1723 416.6838 0.0771 -1.0000 -1.0000 5658919 1579330613.00 151.5858 60.0040 32.0000 1.9735 1.9755 416.0137 416.5246 0.0770 -1.0000 -1.0000 5659153 1579330613.10 151.5858 60.0040 32.0000 1.9732 1.9752 415.9517 416.4628 0.0771 -1.0000 -1.0000 5659216 1579330613.20 151.5409 60.0040 32.0000 1.9740 1.9760 415.9003 416.4115 0.0771 -1.0000 -1.0000 5659294 1579330613.30 151.5596 60.0040 32.0000 1.9729 1.9749 416.1724 416.6833 0.0770 -1.0000 -1.0000 5659357 1579330613.40 151.5596 60.0040 32.0000 1.9726 1.9745 416.1745 416.6864 0.0772 -1.0000 -1.0000 5659419 1579330613.50 151.5596 60.0040 32.0000 1.9737 1.9757 416.1020 416.6126 0.0770 -1.0000 -1.0000 5659653 1579330613.60 151.5596 60.0040 32.0000 1.9740 1.9760 416.0505 416.5613 0.0771 -1.0000 -1.0000 5659716 1579330613.70 151.5596 60.0040 32.0000 1.9730 1.9750 416.0430 416.5534 0.0769 -1.0000 -1.0000 5659778 1579330613.80 151.5599 60.0040 32.0000 1.9725 1.9745 416.0961 416.6067 0.0770 -1.0000 -1.0000 5659857 1579330613.90 151.5599 60.0040 32.0000 1.9728 1.9748 416.0755 416.5874 0.0772 -1.0000 -1.0000 5659919 1579330614.00 151.5599 60.0040 32.0000 1.9732 1.9752 415.9663 416.4777 0.0771 -1.0000 -1.0000 5700153 1579330614.10 151.5599 60.0040 32.0000 1.9728 1.9748 416.1015 416.6146 0.0773 -1.0000 -1.0000 5700232 1579330614.20 151.5599 60.0040 32.0000 1.9724 1.9744 416.1208 416.6317 0.0770 -1.0000 -1.0000 5700294 1579330614.30 151.5139 60.0040 32.0000 1.9731 1.9751 416.1352 416.6468 0.0772 -1.0000 -1.0000 5700357 1579330614.40 151.4703 60.0040 32.0000 1.9734 1.9754 415.8209 416.3336 0.0773 -1.0000 -1.0000 5700419 1579330614.50 151.4703 60.0040 32.0000 1.9728 1.9748 415.8501 416.3623 0.0773 -1.0000 -1.0000 5700653 1579330614.60 151.4703 60.0040 32.0000 1.9731 1.9751 415.9394 416.4522 0.0773 -1.0000 -1.0000 5700732 1579330614.70 151.4703 60.0040 32.0000 1.9726 1.9746 416.0926 416.6034 0.0770 -1.0000 -1.0000 5700794 1579330614.80 151.4703 60.0040 32.0000 1.9735 1.9755 416.0676 416.5796 0.0773 -1.0000 -1.0000 5700857 1579330614.90 151.4703 60.0040 32.0000 1.9735 1.9755 415.9351 416.4470 0.0772 -1.0000 -1.0000 5700935 1579330615.00 151.4703 60.0040 32.0000 1.9734 1.9754 415.8685 416.3784 0.0770 -1.0000 -1.0000 5700982 1579330615.10 151.4703 60.0040 32.0000 1.9728 1.9748 416.0671 416.5790 0.0772 -1.0000 -1.0000 5701325 1579330615.20 151.4703 60.0040 32.0000 1.9727 1.9747 416.0684 416.5802 0.0772 -1.0000 -1.0000 5701388 1579330615.30 151.4703 60.0040 32.0000 1.9739 1.9759 415.9366 416.4475 0.0771 -1.0000 -1.0000 5701450 1579330615.40 151.4604 60.0042 32.0000 1.9731 1.9751 415.9468 416.4582 0.0771 -1.0000 -1.0000 5701513 1579330615.50 151.4601 60.0042 32.0000 1.9727 1.9747 416.0686 416.5805 0.0772 -1.0000 -1.0000 5701591 1579330615.60 151.4601 60.0042 32.0000 1.9733 1.9753 416.1265 416.6375 0.0770 -1.0000 -1.0000 5701919 1579330615.70 151.4601 60.0042 32.0000 1.9737 1.9757 415.9874 416.4987 0.0771 -1.0000 -1.0000 5701982 1579330615.80 151.4601 60.0042 32.0000 1.9732 1.9752 415.8940 416.4057 0.0772 -1.0000 -1.0000 5702060 1579330615.90 151.4601 60.0042 32.0000 1.9723 1.9743 416.0803 416.5921 0.0772 -1.0000 -1.0000 5702122 1579330616.00 151.6221 60.0042 32.0000 1.9723 1.9743 416.1008 416.6138 0.0773 -1.0000 -1.0000 5702185 1579330616.10 151.6221 60.0042 32.0000 1.9726 1.9746 415.9899 416.5015 0.0771 -1.0000 -1.0000 5702435 1579330616.20 151.6221 60.0042 32.0000 1.9733 1.9753 415.9397 416.4535 0.0774 -1.0000 -1.0000 5702497 1579330616.30 151.6221 60.0042 32.0000 1.9726 1.9746 416.0484 416.5589 0.0771 -1.0000 -1.0000 5702560 1579330616.40 151.6221 60.0042 32.0000 1.9737 1.9757 416.2188 416.7312 0.0772 -1.0000 -1.0000 5702622 1579330616.50 151.4845 60.0042 32.0000 1.9733 1.9753 416.0073 416.5185 0.0771 -1.0000 -1.0000 5702685 1579330616.60 151.4845 60.0042 32.0000 1.9735 1.9755 415.8741 416.3853 0.0771 -1.0000 -1.0000 5702935 1579330616.70 151.4845 60.0042 32.0000 1.9732 1.9752 416.0196 416.5299 0.0770 -1.0000 -1.0000 5702997 1579330616.80 151.4621 60.0042 32.0000 1.9725 1.9745 416.0854 416.5974 0.0772 -1.0000 -1.0000 5703060 1579330616.90 151.4621 60.0042 32.0000 1.9730 1.9750 416.1782 416.6900 0.0771 -1.0000 -1.0000 5703138 1579330617.00 151.4753 60.0042 32.0000 1.9736 1.9756 415.9990 416.5103 0.0771 -1.0000 -1.0000 5703200 1579330617.10 151.4901 60.0042 32.0000 1.9736 1.9756 415.8996 416.4106 0.0771 -1.0000 -1.0000 5703450 1579330617.20 151.4901 60.0042 32.0000 1.9730 1.9749 415.9799 416.4905 0.0770 -1.0000 -1.0000 5703528 1579330617.30 151.4901 60.0042 32.0000 1.9725 1.9745 416.0693 416.5797 0.0769 -1.0000 -1.0000 5703591 1579330617.40 151.4901 60.0042 32.0000 1.9730 1.9750 416.0178 416.5289 0.0771 -1.0000 -1.0000 5703653 1579330617.50 151.4901 60.0042 32.0000 1.9735 1.9755 415.9504 416.4610 0.0770 -1.0000 -1.0000 5703732 1579330617.60 151.5114 60.0042 32.0000 1.9735 1.9754 416.0492 416.5602 0.0771 -1.0000 -1.0000 5703903 1579330617.70 151.5114 60.0042 32.0000 1.9731 1.9751 416.1525 416.6639 0.0771 -1.0000 -1.0000 5703966 1579330617.80 151.5114 60.0042 32.0000 1.9726 1.9746 416.0507 416.5619 0.0771 -1.0000 -1.0000 5704044 1579330617.90 151.5114 60.0042 32.0000 1.9737 1.9756 415.9346 416.4457 0.0771 -1.0000 -1.0000 5704107 1579330618.00 151.5114 60.0042 32.0000 1.9732 1.9752 415.9015 416.4124 0.0770 -1.0000 -1.0000 5704169 1579330618.10 151.5149 60.0042 32.0000 1.9726 1.9746 416.0299 416.5406 0.0770 -1.0000 -1.0000 5704247 1579330618.20 151.5168 60.0042 32.0000 1.9716 1.9736 416.2092 416.7206 0.0771 -1.0000 -1.0000 5704638 1579330618.30 151.5168 60.0042 32.0000 1.9725 1.9745 415.9818 416.4932 0.0772 -1.0000 -1.0000 5704700 1579330618.40 151.5168 60.0042 32.0000 1.9730 1.9750 415.9769 416.4891 0.0772 -1.0000 -1.0000 5704763 1579330618.50 151.4438 60.0042 32.0000 1.9734 1.9754 416.0785 416.5897 0.0770 -1.0000 -1.0000 5704825 1579330618.60 151.4438 60.0042 32.0000 1.9727 1.9747 416.1810 416.6922 0.0771 -1.0000 -1.0000 5704903 1579330618.70 151.4438 60.0042 32.0000 1.9726 1.9746 416.1083 416.6194 0.0770 -1.0000 -1.0000 5705185 1579330618.80 151.4438 60.0042 32.0000 1.9731 1.9751 415.9097 416.4205 0.0771 -1.0000 -1.0000 5705247 1579330618.90 151.4438 60.0042 32.0000 1.9725 1.9745 415.9257 416.4356 0.0769 -1.0000 -1.0000 5705325 1579330619.00 151.5644 60.0042 32.0000 1.9729 1.9749 416.0995 416.6109 0.0771 -1.0000 -1.0000 5705388 1579330619.10 151.5644 60.0042 32.0000 1.9724 1.9744 416.1462 416.6580 0.0772 -1.0000 -1.0000 5705450 1579330619.20 151.5644 60.0042 32.0000 1.9726 1.9746 416.0779 416.5889 0.0771 -1.0000 -1.0000 5705544 1579330619.30 151.5644 60.0042 32.0000 1.9727 1.9747 415.9668 416.4785 0.0772 -1.0000 -1.0000 5705607 1579330619.40 151.5494 60.0042 32.0000 1.9727 1.9747 415.8587 416.3696 0.0770 -1.0000 -1.0000 5705669 1579330619.50 151.5494 60.0042 32.0000 1.9728 1.9748 415.9107 416.4210 0.0770 -1.0000 -1.0000 5705732 1579330619.60 151.5494 60.0042 32.0000 1.9726 1.9746 415.9366 416.4478 0.0772 -1.0000 -1.0000 5705794 1579330619.70 151.5494 60.0042 32.0000 1.9731 1.9751 415.9334 416.4450 0.0771 -1.0000 -1.0000 5706075 1579330619.80 151.4989 60.0036 32.0000 1.9731 1.9751 415.9600 416.4708 0.0771 -1.0000 -1.0000 5706153 1579330619.90 151.4726 60.0033 32.0000 1.9735 1.9755 415.9006 416.4117 0.0771 -1.0000 -1.0000 5706216 1579330620.00 151.4726 60.0033 32.0000 1.9723 1.9743 416.1207 416.6320 0.0771 -1.0000 -1.0000 5706278 1579330620.10 151.4726 60.0033 32.0000 1.9724 1.9744 415.9735 416.4853 0.0771 -1.0000 -1.0000 5706341 1579330620.20 151.4726 60.0033 32.0000 1.9734 1.9754 416.0474 416.5580 0.0770 -1.0000 -1.0000 5706419 1579330620.30 151.4712 60.0033 32.0000 1.9737 1.9757 415.9635 416.4759 0.0773 -1.0000 -1.0000 5706482 1579330620.40 151.4646 60.0033 32.0000 1.9737 1.9757 415.9798 416.4916 0.0772 -1.0000 -1.0000 5706544 1579330620.50 151.4646 60.0033 32.0000 1.9728 1.9748 416.0144 416.5256 0.0770 -1.0000 -1.0000 5706607 1579330620.60 151.4646 60.0033 32.0000 1.9721 1.9741 416.1654 416.6765 0.0771 -1.0000 -1.0000 5706685 1579330620.70 151.4646 60.0033 32.0000 1.9726 1.9746 416.0449 416.5567 0.0771 -1.0000 -1.0000 5706903 1579330620.80 151.4646 60.0033 32.0000 1.9737 1.9757 415.9248 416.4353 0.0770 -1.0000 -1.0000 5706966 1579330620.90 151.5699 60.0033 32.0000 1.9728 1.9747 416.0609 416.5718 0.0771 -1.0000 -1.0000 5707044 1579330621.00 151.5699 60.0033 32.0000 1.9723 1.9743 416.1326 416.6442 0.0771 -1.0000 -1.0000 5707107 1579330621.10 151.5699 60.0033 32.0000 1.9730 1.9749 416.0045 416.5155 0.0771 -1.0000 -1.0000 5707169 1579330621.20 151.5699 60.0033 32.0000 1.9731 1.9751 416.0325 416.5452 0.0773 -1.0000 -1.0000 5707310 1579330621.30 151.5699 60.0033 32.0000 1.9733 1.9753 415.9233 416.4347 0.0771 -1.0000 -1.0000 5707372 1579330621.40 151.5699 60.0033 32.0000 1.9728 1.9748 415.9038 416.4144 0.0770 -1.0000 -1.0000 5707435 1579330621.50 151.5699 60.0033 32.0000 1.9721 1.9741 416.0768 416.5887 0.0772 -1.0000 -1.0000 5707497 1579330621.60 151.5699 60.0033 32.0000 1.9724 1.9744 416.1665 416.6786 0.0773 -1.0000 -1.0000 5707575 1579330621.70 151.4672 60.0033 32.0000 1.9727 1.9747 416.0703 416.5821 0.0771 -1.0000 -1.0000 5707622 1579330621.80 151.4672 60.0033 32.0000 1.9732 1.9752 415.9003 416.4109 0.0770 -1.0000 -1.0000 5707966 1579330621.90 151.4672 60.0033 32.0000 1.9728 1.9748 416.0762 416.5872 0.0771 -1.0000 -1.0000 5708028 1579330622.00 151.4528 60.0033 32.0000 1.9723 1.9743 416.2106 416.7219 0.0770 -1.0000 -1.0000 5708091 1579330622.10 151.4220 60.0033 32.0000 1.9726 1.9746 416.0978 416.6095 0.0771 -1.0000 -1.0000 5708169 1579330622.20 151.4220 60.0033 32.0000 1.9734 1.9754 416.0250 416.5359 0.0770 -1.0000 -1.0000 5708232 1579330622.30 151.4220 60.0033 32.0000 1.9738 1.9758 415.8666 416.3768 0.0770 -1.0000 -1.0000 5708560 1579330622.40 151.4220 60.0033 32.0000 1.9731 1.9751 415.9725 416.4831 0.0770 -1.0000 -1.0000 5708638 1579330622.50 151.4220 60.0033 32.0000 1.9727 1.9747 416.0588 416.5697 0.0771 -1.0000 -1.0000 5708700 1579330622.60 151.4059 60.0033 32.0000 1.9716 1.9736 416.1255 416.6377 0.0773 -1.0000 -1.0000 5708778 1579330622.70 151.4059 60.0033 32.0000 1.9725 1.9745 415.9614 416.4727 0.0771 -1.0000 -1.0000 5708841 1579330622.80 151.4059 60.0033 32.0000 1.9738 1.9758 415.9229 416.4339 0.0771 -1.0000 -1.0000 5709153 1579330622.90 151.4059 60.0033 32.0000 1.9727 1.9747 415.8523 416.3629 0.0770 -1.0000 -1.0000 5709232 1579330623.00 151.4059 60.0033 32.0000 1.9724 1.9744 416.0773 416.5891 0.0772 -1.0000 -1.0000 5709294 1579330623.10 151.5390 60.0033 32.0000 1.9727 1.9747 415.9603 416.4718 0.0771 -1.0000 -1.0000 5709357 1579330623.20 151.5625 60.0033 32.0000 1.9732 1.9752 415.8206 416.3318 0.0771 -1.0000 -1.0000 5709435 1579330623.30 151.5625 60.0033 32.0000 1.9733 1.9753 415.8910 416.4014 0.0770 -1.0000 -1.0000 5709560 1579330623.40 151.5625 60.0033 32.0000 1.9724 1.9744 416.0111 416.5225 0.0771 -1.0000 -1.0000 5709622 1579330623.50 151.5625 60.0033 32.0000 1.9727 1.9747 416.1188 416.6299 0.0770 -1.0000 -1.0000 5709700 1579330623.60 151.5060 60.0033 32.0000 1.9722 1.9742 416.0113 416.5229 0.0771 -1.0000 -1.0000 5709763 1579330623.70 151.5060 60.0033 32.0000 1.9725 1.9745 415.8879 416.3985 0.0770 -1.0000 -1.0000 5709826 1579330623.80 151.5060 60.0033 32.0000 1.9725 1.9745 415.8960 416.4080 0.0773 -1.0000 -1.0000 5710060 1579330623.90 151.5060 60.0033 32.0000 1.9727 1.9747 416.0419 416.5538 0.0771 -1.0000 -1.0000 5710122 1579330624.00 151.5060 60.0033 32.0000 1.9719 1.9739 416.1430 416.6540 0.0771 -1.0000 -1.0000 5710185 1579330624.10 151.4541 60.0033 32.0000 1.9728 1.9748 415.9462 416.4574 0.0771 -1.0000 -1.0000 5710247 1579330624.20 151.4305 60.0033 32.0000 1.9729 1.9749 415.8880 416.3996 0.0771 -1.0000 -1.0000 5710326 1579330624.30 151.4305 60.0033 32.0000 1.9729 1.9749 416.0351 416.5459 0.0770 -1.0000 -1.0000 5710403 1579330624.40 151.4305 60.0033 32.0000 1.9728 1.9748 416.1249 416.6376 0.0774 -1.0000 -1.0000 5710482 1579330624.50 151.4305 60.0033 32.0000 1.9734 1.9754 415.9588 416.4709 0.0772 -1.0000 -1.0000 5710544 1579330624.60 151.4305 60.0033 32.0000 1.9733 1.9753 415.9397 416.4518 0.0772 -1.0000 -1.0000 5710622 1579330624.70 151.4303 60.0033 32.0000 1.9728 1.9748 416.0742 416.5855 0.0770 -1.0000 -1.0000 5710685 1579330624.80 151.5180 60.0035 32.0000 1.9725 1.9745 416.1256 416.6375 0.0772 -1.0000 -1.0000 5711060 1579330624.90 151.5180 60.0035 32.0000 1.9725 1.9745 416.0699 416.5816 0.0772 -1.0000 -1.0000 5711122 1579330625.00 151.5180 60.0035 32.0000 1.9729 1.9749 415.9399 416.4514 0.0771 -1.0000 -1.0000 5711200 1579330625.10 151.5180 60.0035 32.0000 1.9733 1.9753 415.8763 416.3875 0.0771 -1.0000 -1.0000 5711263 1579330625.20 151.5150 60.0035 32.0000 1.9734 1.9754 415.9982 416.5098 0.0771 -1.0000 -1.0000 5711341 1579330625.30 151.5150 60.0035 32.0000 1.9723 1.9743 416.1771 416.6892 0.0772 -1.0000 -1.0000 5711575 1579330625.40 151.5150 60.0035 32.0000 1.9723 1.9743 415.9845 416.4972 0.0773 -1.0000 -1.0000 5711638 1579330625.50 151.5150 60.0035 32.0000 1.9727 1.9747 415.7812 416.2932 0.0772 -1.0000 -1.0000 5711700 1579330625.60 151.5150 60.0035 32.0000 1.9728 1.9748 415.9270 416.4387 0.0772 -1.0000 -1.0000 5711763 1579330625.70 151.5144 60.0035 32.0000 1.9723 1.9743 416.1425 416.6534 0.0770 -1.0000 -1.0000 5711826 1579330625.80 151.4742 60.0035 32.0000 1.9720 1.9740 416.1031 416.6146 0.0771 -1.0000 -1.0000 5711903 1579330625.90 151.4742 60.0035 32.0000 1.9726 1.9746 416.0453 416.5566 0.0771 -1.0000 -1.0000 5712576 1579330626.00 151.4742 60.0035 32.0000 1.9735 1.9755 415.8662 416.3775 0.0771 -1.0000 -1.0000 5712638 1579330626.10 151.4742 60.0035 32.0000 1.9730 1.9750 415.9199 416.4309 0.0772 -1.0000 -1.0000 5712716 1579330626.20 151.4742 60.0035 32.0000 1.9728 1.9748 415.9745 416.4858 0.0771 -1.0000 -1.0000 5712778 1579330626.30 151.4185 60.0035 32.0000 1.9726 1.9746 416.1027 416.6143 0.0772 -1.0000 -1.0000 5712841 1579330626.40 151.4185 60.0035 32.0000 1.9734 1.9753 415.9679 416.4799 0.0772 -1.0000 -1.0000 5712919 1579330626.50 151.4185 60.0035 32.0000 1.9729 1.9749 415.9189 416.4304 0.0771 -1.0000 -1.0000 5712982 1579330626.60 151.4185 60.0035 32.0000 1.9724 1.9744 416.1157 416.6275 0.0771 -1.0000 -1.0000 5713044 1579330626.70 151.4185 60.0035 32.0000 1.9735 1.9755 416.0883 416.5999 0.0771 -1.0000 -1.0000 5713122 1579330626.80 151.4185 60.0035 32.0000 1.9729 1.9749 416.0143 416.5254 0.0771 -1.0000 -1.0000 5713185 1579330626.90 151.5245 60.0035 32.0000 1.9736 1.9756 415.8982 416.4103 0.0772 -1.0000 -1.0000 5713310 1579330627.00 151.5245 60.0035 32.0000 1.9731 1.9751 415.8493 416.3609 0.0772 -1.0000 -1.0000 5713372 1579330627.10 151.5245 60.0035 32.0000 1.9729 1.9749 416.0293 416.5406 0.0771 -1.0000 -1.0000 5713435 1579330627.20 151.5245 60.0035 32.0000 1.9725 1.9745 416.2063 416.7184 0.0771 -1.0000 -1.0000 5713513 1579330627.30 151.5245 60.0035 32.0000 1.9731 1.9750 416.0642 416.5752 0.0771 -1.0000 -1.0000 5713575 1579330627.40 151.4824 60.0035 32.0000 1.9734 1.9754 415.9333 416.4444 0.0771 -1.0000 -1.0000 5713810 1579330627.50 151.4824 60.0035 32.0000 1.9728 1.9748 415.9838 416.4950 0.0770 -1.0000 -1.0000 5713888 1579330627.60 151.4824 60.0035 32.0000 1.9727 1.9747 416.1020 416.6126 0.0770 -1.0000 -1.0000 5713950 1579330627.70 151.4824 60.0035 32.0000 1.9726 1.9746 416.0959 416.6078 0.0772 -1.0000 -1.0000 5714013 1579330627.80 151.4824 60.0035 32.0000 1.9733 1.9753 415.9236 416.4351 0.0771 -1.0000 -1.0000 5714091 1579330627.90 151.4824 60.0035 32.0000 1.9739 1.9759 415.8467 416.3574 0.0771 -1.0000 -1.0000 5714294 1579330628.00 151.4824 60.0035 32.0000 1.9728 1.9748 416.1127 416.6242 0.0771 -1.0000 -1.0000 5714357 1579330628.10 151.4824 60.0035 32.0000 1.9726 1.9746 416.1529 416.6648 0.0772 -1.0000 -1.0000 5714435 1579330628.20 151.4824 60.0035 32.0000 1.9733 1.9753 416.0376 416.5503 0.0773 -1.0000 -1.0000 5714497 1579330628.30 151.4824 60.0035 32.0000 1.9741 1.9761 415.9189 416.4313 0.0773 -1.0000 -1.0000 5714560 1579330628.40 151.4824 60.0035 32.0000 1.9739 1.9759 415.9660 416.4776 0.0771 -1.0000 -1.0000 5714810 1579330628.50 151.4823 60.0035 32.0000 1.9718 1.9738 416.0403 416.5522 0.0772 -1.0000 -1.0000 5714872 1579330628.60 151.4823 60.0035 32.0000 1.9730 1.9750 416.0229 416.5341 0.0771 -1.0000 -1.0000 5714935 1579330628.70 151.4823 60.0035 32.0000 1.9727 1.9747 415.9195 416.4307 0.0771 -1.0000 -1.0000 5714997 1579330628.80 151.4823 60.0035 32.0000 1.9725 1.9745 415.8849 416.3961 0.0771 -1.0000 -1.0000 5715060 1579330628.90 151.4823 60.0035 32.0000 1.9731 1.9751 415.9974 416.5098 0.0773 -1.0000 -1.0000 5715153 1579330629.00 151.5553 60.0035 32.0000 1.9722 1.9742 416.1258 416.6378 0.0771 -1.0000 -1.0000 5715216 1579330629.10 151.5553 60.0035 32.0000 1.9726 1.9746 416.1161 416.6275 0.0771 -1.0000 -1.0000 5715278 1579330629.20 151.5553 60.0035 32.0000 1.9732 1.9752 415.9256 416.4364 0.0770 -1.0000 -1.0000 5715357 1579330629.30 151.5553 60.0035 32.0000 1.9731 1.9751 415.8931 416.4041 0.0771 -1.0000 -1.0000 5715419 1579330629.40 151.5553 60.0035 32.0000 1.9721 1.9741 416.0570 416.5682 0.0771 -1.0000 -1.0000 5715482 1579330629.50 151.5452 60.0035 32.0000 1.9727 1.9747 416.1653 416.6775 0.0772 -1.0000 -1.0000 5715544 1579330629.60 151.4190 60.0035 32.0000 1.9729 1.9749 416.0219 416.5333 0.0771 -1.0000 -1.0000 5715607 1579330629.70 151.4190 60.0035 32.0000 1.9729 1.9749 415.9386 416.4501 0.0771 -1.0000 -1.0000 5715685 1579330629.80 151.4190 60.0035 32.0000 1.9721 1.9741 416.0502 416.5619 0.0771 -1.0000 -1.0000 5715747 1579330629.90 151.4190 60.0035 32.0000 1.9724 1.9744 416.1017 416.6123 0.0771 -1.0000 -1.0000 5716435 1579330630.00 151.4190 60.0035 32.0000 1.9726 1.9746 416.0976 416.6092 0.0771 -1.0000 -1.0000 5716497 1579330630.10 151.4931 60.0040 32.0000 1.9737 1.9757 415.8761 416.3868 0.0770 -1.0000 -1.0000 5716560 1579330630.20 151.4931 60.0040 32.0000 1.9736 1.9756 415.9165 416.4275 0.0771 -1.0000 -1.0000 5716622 1579330630.30 151.4931 60.0040 32.0000 1.9727 1.9747 416.0266 416.5382 0.0771 -1.0000 -1.0000 5716685 1579330630.40 151.4931 60.0040 32.0000 1.9725 1.9745 416.1759 416.6885 0.0772 -1.0000 -1.0000 5716763 1579330630.50 151.4931 60.0040 32.0000 1.9722 1.9742 415.9887 416.4996 0.0771 -1.0000 -1.0000 5716825 1579330630.60 151.5790 60.0040 32.0000 1.9731 1.9751 415.9628 416.4736 0.0770 -1.0000 -1.0000 5716903 1579330630.70 151.5944 60.0040 32.0000 1.9731 1.9751 415.8758 416.3885 0.0773 -1.0000 -1.0000 5716966 1579330630.80 151.5944 60.0040 32.0000 1.9726 1.9745 415.9364 416.4474 0.0771 -1.0000 -1.0000 5717013 1579330630.90 151.5944 60.0040 32.0000 1.9730 1.9750 416.0507 416.5616 0.0770 -1.0000 -1.0000 5717091 1579330631.00 151.5944 60.0040 32.0000 1.9730 1.9750 415.9206 416.4321 0.0772 -1.0000 -1.0000 5717153 1579330631.10 151.5944 60.0040 32.0000 1.9743 1.9763 415.9075 416.4196 0.0772 -1.0000 -1.0000 5717216 1579330631.20 151.4722 60.0040 32.0000 1.9732 1.9752 416.0593 416.5705 0.0771 -1.0000 -1.0000 5717294 1579330631.30 151.4722 60.0040 32.0000 1.9723 1.9743 416.1347 416.6462 0.0771 -1.0000 -1.0000 5717357 1579330631.40 151.4722 60.0040 32.0000 1.9722 1.9741 416.1112 416.6220 0.0771 -1.0000 -1.0000 5717450 1579330631.50 151.4722 60.0040 32.0000 1.9724 1.9744 416.0160 416.5279 0.0772 -1.0000 -1.0000 5717685 1579330631.60 151.4722 60.0040 32.0000 1.9737 1.9757 415.8628 416.3761 0.0777 -1.0000 -1.0000 5717747 1579330631.70 151.4670 60.0040 32.0000 1.9731 1.9751 416.0081 416.5277 0.0782 -1.0000 -1.0000 5717810 1579330631.80 151.4660 60.0040 32.0000 1.9730 1.9750 416.1335 416.6505 0.0779 -1.0000 -1.0000 5717872 1579330631.90 151.4660 60.0040 32.0000 1.9730 1.9750 416.0844 416.5994 0.0777 -1.0000 -1.0000 5717935 1579330632.00 151.4660 60.0040 32.0000 1.9727 1.9747 415.8669 416.3834 0.0780 -1.0000 -1.0000 5718919 1579330632.10 151.4660 60.0040 32.0000 1.9734 1.9754 415.9644 416.4803 0.0777 -1.0000 -1.0000 5718982 1579330632.20 151.4660 60.0040 32.0000 1.9736 1.9756 416.1335 416.6495 0.0777 -1.0000 -1.0000 5719044 1579330632.30 151.5275 60.0040 32.0000 1.9734 1.9754 416.1315 416.6456 0.0776 -1.0000 -1.0000 5719107 1579330632.40 151.5275 60.0040 32.0000 1.9729 1.9750 415.9469 416.4626 0.0778 -1.0000 -1.0000 5719185 1579330632.50 151.5275 60.0040 32.0000 1.9732 1.9752 415.7936 416.3093 0.0778 -1.0000 -1.0000 5719247 1579330632.60 151.5275 60.0040 32.0000 1.9734 1.9754 415.9516 416.4666 0.0777 -1.0000 -1.0000 5719325 1579330632.70 151.5275 60.0040 32.0000 1.9721 1.9742 416.0761 416.5912 0.0776 -1.0000 -1.0000 5719388 1579330632.80 151.6022 60.0040 32.0000 1.9722 1.9742 416.2049 416.7193 0.0776 -1.0000 -1.0000 5719450 1579330632.90 151.6022 60.0040 32.0000 1.9731 1.9751 415.9787 416.4939 0.0777 -1.0000 -1.0000 5719513 1579330633.00 151.6022 60.0040 32.0000 1.9725 1.9745 415.8772 416.3920 0.0777 -1.0000 -1.0000 5719700 1579330633.10 151.6022 60.0040 32.0000 1.9729 1.9749 416.0799 416.5946 0.0776 -1.0000 -1.0000 5719763 1579330633.20 151.6022 60.0040 32.0000 1.9725 1.9745 416.0756 416.5905 0.0776 -1.0000 -1.0000 5719841 1579330633.30 151.5905 60.0040 32.0000 1.9726 1.9746 415.9765 416.4907 0.0775 -1.0000 -1.0000 5719903 1579330633.40 151.5031 60.0040 32.0000 1.9730 1.9750 415.9496 416.4650 0.0777 -1.0000 -1.0000 5719966 1579330633.50 151.5031 60.0040 32.0000 1.9725 1.9745 416.0353 416.5503 0.0777 -1.0000 -1.0000 5720029 1579330633.60 151.5031 60.0040 32.0000 1.9722 1.9742 416.1472 416.6616 0.0775 -1.0000 -1.0000 5720091 1579330633.70 151.5031 60.0040 32.0000 1.9723 1.9743 416.1199 416.6357 0.0778 -1.0000 -1.0000 5720153 1579330633.80 151.5031 60.0040 32.0000 1.9733 1.9753 415.9661 416.4819 0.0777 -1.0000 -1.0000 5720232 1579330633.90 151.5031 60.0040 32.0000 1.9737 1.9757 415.9093 416.4235 0.0775 -1.0000 -1.0000 5720294 1579330634.00 151.5031 60.0040 32.0000 1.9732 1.9752 416.0524 416.5663 0.0775 -1.0000 -1.0000 5720403 1579330634.10 151.5031 60.0040 32.0000 1.9729 1.9749 416.1540 416.6685 0.0776 -1.0000 -1.0000 5720482 1579330634.20 151.5031 60.0040 32.0000 1.9735 1.9755 415.9396 416.4553 0.0778 -1.0000 -1.0000 5720544 1579330634.30 151.5031 60.0040 32.0000 1.9738 1.9758 415.8983 416.4140 0.0777 -1.0000 -1.0000 5720607 1579330634.40 151.5508 60.0040 32.0000 1.9736 1.9756 416.0006 416.5146 0.0776 -1.0000 -1.0000 5720669 1579330634.50 151.5646 60.0040 32.0000 1.9726 1.9746 416.1814 416.6963 0.0776 -1.0000 -1.0000 5720950 1579330634.60 151.5646 60.0040 32.0000 1.9734 1.9754 416.0814 416.5963 0.0777 -1.0000 -1.0000 5721028 1579330634.70 151.5646 60.0040 32.0000 1.9737 1.9757 415.8477 416.3628 0.0776 -1.0000 -1.0000 5721107 1579330634.80 151.5646 60.0040 32.0000 1.9731 1.9751 415.9065 416.4216 0.0778 -1.0000 -1.0000 5721169 1579330634.90 151.5646 60.0040 32.0000 1.9730 1.9750 416.1059 416.6206 0.0776 -1.0000 -1.0000 5721232 1579330635.00 151.5646 60.0040 32.0000 1.9727 1.9747 416.1657 416.6810 0.0776 -1.0000 -1.0000 5721294 1579330635.10 151.4823 60.0043 32.0000 1.9731 1.9751 416.0248 416.5399 0.0777 -1.0000 -1.0000 5721794 1579330635.20 151.4823 60.0043 32.0000 1.9733 1.9753 415.9160 416.4303 0.0775 -1.0000 -1.0000 5721872 1579330635.30 151.4823 60.0043 32.0000 1.9734 1.9754 416.0331 416.5477 0.0777 -1.0000 -1.0000 5721935 1579330635.40 151.4823 60.0043 32.0000 1.9727 1.9747 416.1784 416.6940 0.0777 -1.0000 -1.0000 5721997 1579330635.50 151.4823 60.0043 32.0000 1.9736 1.9756 416.0429 416.5572 0.0775 -1.0000 -1.0000 5722075 1579330635.60 151.5073 60.0043 32.0000 1.9741 1.9761 416.0084 416.5221 0.0776 -1.0000 -1.0000 5722153 1579330635.70 151.5104 60.0043 32.0000 1.9732 1.9752 416.0375 416.5518 0.0776 -1.0000 -1.0000 5722216 1579330635.80 151.5104 60.0043 32.0000 1.9724 1.9744 416.0331 416.5499 0.0779 -1.0000 -1.0000 5722279 1579330635.90 151.5104 60.0043 32.0000 1.9727 1.9747 416.0706 416.5866 0.0778 -1.0000 -1.0000 5722357 1579330636.00 151.5104 60.0043 32.0000 1.9730 1.9751 415.9212 416.4364 0.0777 -1.0000 -1.0000 5722419 1579330636.10 151.5104 60.0043 32.0000 1.9737 1.9757 415.8444 416.3597 0.0777 -1.0000 -1.0000 5722700 1579330636.20 151.5278 60.0043 32.0000 1.9732 1.9752 416.0390 416.5534 0.0775 -1.0000 -1.0000 5722763 1579330636.30 151.5278 60.0043 32.0000 1.9720 1.9740 416.0645 416.5793 0.0776 -1.0000 -1.0000 5722825 1579330636.40 151.5278 60.0043 32.0000 1.9718 1.9738 416.0341 416.5476 0.0775 -1.0000 -1.0000 5722903 1579330636.50 151.5278 60.0043 32.0000 1.9731 1.9751 415.8385 416.3529 0.0776 -1.0000 -1.0000 5722966 1579330636.60 151.5278 60.0043 32.0000 1.9728 1.9749 415.9646 416.4795 0.0777 -1.0000 -1.0000 5723075 1579330636.70 151.5103 60.0043 32.0000 1.9719 1.9739 416.0490 416.5636 0.0776 -1.0000 -1.0000 5723138 1579330636.80 151.4474 60.0043 32.0000 1.9729 1.9749 416.0031 416.5174 0.0776 -1.0000 -1.0000 5723200 1579330636.90 151.4474 60.0043 32.0000 1.9734 1.9754 415.8560 416.3702 0.0775 -1.0000 -1.0000 5723263 1579330637.00 151.4474 60.0043 32.0000 1.9721 1.9741 415.8546 416.3674 0.0774 -1.0000 -1.0000 5723341 1579330637.10 151.4474 60.0043 32.0000 1.9727 1.9747 416.0111 416.5256 0.0777 -1.0000 -1.0000 5723560 1579330637.20 151.4474 60.0043 32.0000 1.9731 1.9751 416.1004 416.6140 0.0773 -1.0000 -1.0000 5723638 1579330637.30 151.5182 60.0043 32.0000 1.9730 1.9750 415.8802 416.3937 0.0775 -1.0000 -1.0000 5723700 1579330637.40 151.5182 60.0043 32.0000 1.9727 1.9747 415.8398 416.3536 0.0775 -1.0000 -1.0000 5723763 1579330637.50 151.5182 60.0043 32.0000 1.9730 1.9751 415.9138 416.4273 0.0774 -1.0000 -1.0000 5723841 1579330637.60 151.5182 60.0043 32.0000 1.9725 1.9746 416.0618 416.5762 0.0775 -1.0000 -1.0000 5723903 1579330637.70 151.5182 60.0043 32.0000 1.9734 1.9754 415.9725 416.4864 0.0775 -1.0000 -1.0000 5723966 1579330637.80 151.5182 60.0043 32.0000 1.9734 1.9754 415.8340 416.3474 0.0774 -1.0000 -1.0000 5724044 1579330637.90 151.5182 60.0043 32.0000 1.9726 1.9747 415.9885 416.5033 0.0776 -1.0000 -1.0000 5724107 1579330638.00 151.4912 60.0043 32.0000 1.9724 1.9745 416.1211 416.6356 0.0775 -1.0000 -1.0000 5724169 1579330638.10 151.4685 60.0043 32.0000 1.9732 1.9752 416.0017 416.5148 0.0774 -1.0000 -1.0000 5724700 1579330638.20 151.4685 60.0043 32.0000 1.9734 1.9755 415.8315 416.3455 0.0776 -1.0000 -1.0000 5724763 1579330638.30 151.4685 60.0043 32.0000 1.9728 1.9748 415.9006 416.4139 0.0773 -1.0000 -1.0000 5724825 1579330638.40 151.4685 60.0043 32.0000 1.9714 1.9734 416.0914 416.6028 0.0771 -1.0000 -1.0000 5724888 1579330638.50 151.4685 60.0043 32.0000 1.9729 1.9749 415.9551 416.4666 0.0772 -1.0000 -1.0000 5724950 1579330638.60 151.4685 60.0043 32.0000 1.9738 1.9758 415.8273 416.3388 0.0771 -1.0000 -1.0000 5725060 1579330638.70 151.4427 60.0043 32.0000 1.9742 1.9762 415.9840 416.4948 0.0771 -1.0000 -1.0000 5725122 1579330638.80 151.4427 60.0043 32.0000 1.9724 1.9744 416.1178 416.6296 0.0772 -1.0000 -1.0000 5725185 1579330638.90 151.4427 60.0043 32.0000 1.9728 1.9748 415.9179 416.4295 0.0771 -1.0000 -1.0000 5725263 1579330639.00 151.4427 60.0043 32.0000 1.9732 1.9752 415.8824 416.3937 0.0772 -1.0000 -1.0000 5725325 1579330639.10 151.4427 60.0043 32.0000 1.9735 1.9755 415.9717 416.4833 0.0771 -1.0000 -1.0000 5725388 1579330639.20 151.4840 60.0043 32.0000 1.9725 1.9745 415.8689 416.3805 0.0771 -1.0000 -1.0000 5725466 1579330639.30 151.5166 60.0043 32.0000 1.9726 1.9746 416.1160 416.6278 0.0772 -1.0000 -1.0000 5725528 1579330639.40 151.5166 60.0043 32.0000 1.9729 1.9749 416.0641 416.5753 0.0771 -1.0000 -1.0000 5725591 1579330639.50 151.5166 60.0043 32.0000 1.9734 1.9754 415.9113 416.4221 0.0771 -1.0000 -1.0000 5725653 1579330639.60 151.5166 60.0043 32.0000 1.9730 1.9750 415.9293 416.4407 0.0771 -1.0000 -1.0000 5725716 1579330639.70 151.5166 60.0043 32.0000 1.9729 1.9749 416.0387 416.5499 0.0771 -1.0000 -1.0000 5725950 1579330639.80 151.4954 60.0036 32.0000 1.9722 1.9742 416.0700 416.5819 0.0772 -1.0000 -1.0000 5726013 1579330639.90 151.4954 60.0036 32.0000 1.9729 1.9749 415.8904 416.4018 0.0771 -1.0000 -1.0000 5726075 1579330640.00 151.4954 60.0036 32.0000 1.9730 1.9750 415.8153 416.3260 0.0770 -1.0000 -1.0000 5726138 1579330640.10 151.4954 60.0036 32.0000 1.9721 1.9741 415.9177 416.4296 0.0772 -1.0000 -1.0000 5726216 1579330640.20 151.4954 60.0036 32.0000 1.9730 1.9750 416.0121 416.5239 0.0772 -1.0000 -1.0000 5726607 1579330640.30 151.4954 60.0036 32.0000 1.9743 1.9763 415.9405 416.4517 0.0770 -1.0000 -1.0000 5726669 1579330640.40 151.4953 60.0036 32.0000 1.9734 1.9754 415.9459 416.4571 0.0771 -1.0000 -1.0000 5726747 1579330640.50 151.4912 60.0036 32.0000 1.9735 1.9755 416.0380 416.5490 0.0771 -1.0000 -1.0000 5726810 1579330640.60 151.4912 60.0036 32.0000 1.9728 1.9748 416.0401 416.5514 0.0771 -1.0000 -1.0000 5726872 1579330640.70 151.4912 60.0036 32.0000 1.9735 1.9755 415.8876 416.3985 0.0771 -1.0000 -1.0000 5727200 1579330640.80 151.4912 60.0036 32.0000 1.9736 1.9756 415.8410 416.3516 0.0770 -1.0000 -1.0000 5727263 1579330640.90 151.4912 60.0036 32.0000 1.9731 1.9751 416.0650 416.5769 0.0772 -1.0000 -1.0000 5727341 1579330641.00 151.5894 60.0036 32.0000 1.9731 1.9751 415.9495 416.4612 0.0772 -1.0000 -1.0000 5727403 1579330641.10 151.5894 60.0036 32.0000 1.9731 1.9751 415.8747 416.3866 0.0771 -1.0000 -1.0000 5727466 1579330641.20 151.5894 60.0036 32.0000 1.9732 1.9752 415.9526 416.4633 0.0771 -1.0000 -1.0000 5728403 1579330641.30 151.5894 60.0036 32.0000 1.9727 1.9747 416.1577 416.6699 0.0772 -1.0000 -1.0000 5728466 1579330641.40 151.5894 60.0036 32.0000 1.9722 1.9742 416.0510 416.5630 0.0772 -1.0000 -1.0000 5728529 1579330641.50 151.5316 60.0036 32.0000 1.9731 1.9751 415.9054 416.4170 0.0772 -1.0000 -1.0000 5728607 1579330641.60 151.4506 60.0036 32.0000 1.9730 1.9750 415.8917 416.4017 0.0770 -1.0000 -1.0000 5728669 1579330641.70 151.4506 60.0036 32.0000 1.9727 1.9747 415.8833 416.3944 0.0771 -1.0000 -1.0000 5728732 1579330641.80 151.4506 60.0036 32.0000 1.9724 1.9744 416.1467 416.6573 0.0769 -1.0000 -1.0000 5728810 1579330641.90 151.4506 60.0036 32.0000 1.9732 1.9752 416.0322 416.5437 0.0771 -1.0000 -1.0000 5728872 1579330642.00 151.4506 60.0036 32.0000 1.9730 1.9750 415.9345 416.4461 0.0772 -1.0000 -1.0000 5728935 1579330642.10 151.5110 60.0036 32.0000 1.9732 1.9752 415.9379 416.4501 0.0773 -1.0000 -1.0000 5729013 1579330642.20 151.5110 60.0036 32.0000 1.9722 1.9742 416.1918 416.7033 0.0771 -1.0000 -1.0000 5729075 1579330642.30 151.5110 60.0036 32.0000 1.9732 1.9752 416.0215 416.5330 0.0772 -1.0000 -1.0000 5729138 1579330642.40 151.5110 60.0036 32.0000 1.9729 1.9749 415.9927 416.5039 0.0770 -1.0000 -1.0000 5729200 1579330642.50 151.5110 60.0036 32.0000 1.9733 1.9753 415.8163 416.3268 0.0770 -1.0000 -1.0000 5729263 1579330642.60 151.5110 60.0036 32.0000 1.9729 1.9749 415.9443 416.4542 0.0769 -1.0000 -1.0000 5729341 1579330642.70 151.4785 60.0036 32.0000 1.9727 1.9747 416.1659 416.6761 0.0769 -1.0000 -1.0000 5729403 1579330642.80 151.4785 60.0036 32.0000 1.9721 1.9741 416.0685 416.5803 0.0771 -1.0000 -1.0000 5729466 1579330642.90 151.4785 60.0036 32.0000 1.9730 1.9750 415.8131 416.3235 0.0770 -1.0000 -1.0000 5729544 1579330643.00 151.4785 60.0036 32.0000 1.9736 1.9756 415.8621 416.3729 0.0771 -1.0000 -1.0000 5729607 1579330643.10 151.4785 60.0036 32.0000 1.9732 1.9752 415.9746 416.4861 0.0771 -1.0000 -1.0000 5729669 1579330643.20 151.4785 60.0036 32.0000 1.9719 1.9739 416.0308 416.5426 0.0772 -1.0000 -1.0000 5729747 1579330643.30 151.4785 60.0036 32.0000 1.9724 1.9744 416.0164 416.5269 0.0769 -1.0000 -1.0000 5729810 1579330643.40 151.4251 60.0036 32.0000 1.9731 1.9751 415.8499 416.3602 0.0770 -1.0000 -1.0000 5729872 1579330643.50 151.4251 60.0036 32.0000 1.9732 1.9752 415.9533 416.4638 0.0770 -1.0000 -1.0000 5729950 1579330643.60 151.4251 60.0036 32.0000 1.9724 1.9744 416.1283 416.6398 0.0771 -1.0000 -1.0000 5730013 1579330643.70 151.4251 60.0036 32.0000 1.9724 1.9744 415.9611 416.4734 0.0772 -1.0000 -1.0000 5730075 1579330643.80 151.4251 60.0036 32.0000 1.9727 1.9747 415.8706 416.3813 0.0770 -1.0000 -1.0000 5730153 1579330643.90 151.4560 60.0036 32.0000 1.9727 1.9747 415.8501 416.3604 0.0770 -1.0000 -1.0000 5730216 1579330644.00 151.4560 60.0036 32.0000 1.9718 1.9738 415.9832 416.4944 0.0771 -1.0000 -1.0000 5730279 1579330644.10 151.4560 60.0036 32.0000 1.9722 1.9742 416.0282 416.5401 0.0772 -1.0000 -1.0000 5730357 1579330644.20 151.4560 60.0036 32.0000 1.9724 1.9744 416.0120 416.5228 0.0770 -1.0000 -1.0000 5730419 1579330644.30 151.4560 60.0036 32.0000 1.9732 1.9752 415.8790 416.3887 0.0769 -1.0000 -1.0000 5730591 1579330644.40 151.4560 60.0036 32.0000 1.9722 1.9742 415.9747 416.4852 0.0771 -1.0000 -1.0000 5730669 1579330644.50 151.4560 60.0036 32.0000 1.9718 1.9738 416.1172 416.6291 0.0771 -1.0000 -1.0000 5730732 1579330644.60 151.4043 60.0036 32.0000 1.9720 1.9740 415.9894 416.4997 0.0770 -1.0000 -1.0000 5730794 1579330644.70 151.4043 60.0036 32.0000 1.9726 1.9746 415.8668 416.3778 0.0771 -1.0000 -1.0000 5730872 1579330644.80 151.4043 60.0036 32.0000 1.9731 1.9750 415.8648 416.3754 0.0770 -1.0000 -1.0000 5731091 1579330644.90 151.4043 60.0036 32.0000 1.9722 1.9742 416.0061 416.5174 0.0771 -1.0000 -1.0000 5731169 1579330645.00 151.4043 60.0036 32.0000 1.9721 1.9741 416.0358 416.5473 0.0772 -1.0000 -1.0000 5731232 1579330645.10 151.4024 60.0036 32.0000 1.9728 1.9748 415.9162 416.4280 0.0772 -1.0000 -1.0000 5731294 1579330645.20 151.3979 60.0036 32.0000 1.9731 1.9751 415.8995 416.4100 0.0771 -1.0000 -1.0000 5731357 1579330645.30 151.3979 60.0036 32.0000 1.9729 1.9749 415.8793 416.3904 0.0770 -1.0000 -1.0000 5732075 1579330645.40 151.3979 60.0036 32.0000 1.9725 1.9745 415.9457 416.4577 0.0772 -1.0000 -1.0000 5732122 1579330645.50 151.3979 60.0036 32.0000 1.9718 1.9738 416.0217 416.5331 0.0771 -1.0000 -1.0000 5732200 1579330645.60 151.3979 60.0036 32.0000 1.9729 1.9749 415.9396 416.4515 0.0773 -1.0000 -1.0000 5732263 1579330645.70 151.4748 60.0036 32.0000 1.9731 1.9751 415.9184 416.4299 0.0772 -1.0000 -1.0000 5732326 1579330645.80 151.5245 60.0036 32.0000 1.9726 1.9746 415.8546 416.3660 0.0771 -1.0000 -1.0000 5732403 1579330645.90 151.5245 60.0036 32.0000 1.9723 1.9743 415.9842 416.4943 0.0769 -1.0000 -1.0000 5732466 1579330646.00 151.5245 60.0036 32.0000 1.9717 1.9737 416.1089 416.6196 0.0770 -1.0000 -1.0000 5732529 1579330646.10 151.5245 60.0036 32.0000 1.9720 1.9740 415.9349 416.4454 0.0770 -1.0000 -1.0000 5732607 1579330646.20 151.5245 60.0036 32.0000 1.9728 1.9748 415.8188 416.3289 0.0770 -1.0000 -1.0000 5732669 1579330646.30 151.4782 60.0036 32.0000 1.9723 1.9743 415.9427 416.4543 0.0771 -1.0000 -1.0000 5732732 1579330646.40 151.4782 60.0036 32.0000 1.9721 1.9741 416.0265 416.5389 0.0773 -1.0000 -1.0000 5732810 1579330646.50 151.4782 60.0036 32.0000 1.9722 1.9742 416.0721 416.5832 0.0770 -1.0000 -1.0000 5732872 1579330646.60 151.4782 60.0036 32.0000 1.9732 1.9752 415.8172 416.3279 0.0771 -1.0000 -1.0000 5732935 1579330646.70 151.4782 60.0036 32.0000 1.9730 1.9750 415.8151 416.3264 0.0771 -1.0000 -1.0000 5732997 1579330646.80 151.4634 60.0036 32.0000 1.9721 1.9741 415.9757 416.4870 0.0771 -1.0000 -1.0000 5733060 1579330646.90 151.4623 60.0036 32.0000 1.9721 1.9741 416.0169 416.5281 0.0771 -1.0000 -1.0000 5733169 1579330647.00 151.4623 60.0036 32.0000 1.9732 1.9752 415.9146 416.4256 0.0771 -1.0000 -1.0000 5733232 1579330647.10 151.4623 60.0036 32.0000 1.9736 1.9756 415.8317 416.3432 0.0772 -1.0000 -1.0000 5733294 1579330647.20 151.4623 60.0036 32.0000 1.9733 1.9753 415.9442 416.4560 0.0772 -1.0000 -1.0000 5733372 1579330647.30 151.4623 60.0036 32.0000 1.9724 1.9744 416.0426 416.5549 0.0772 -1.0000 -1.0000 5733435 1579330647.40 151.5411 60.0036 32.0000 1.9730 1.9750 416.0408 416.5521 0.0771 -1.0000 -1.0000 5733653 1579330647.50 151.5411 60.0036 32.0000 1.9730 1.9750 415.9883 416.4997 0.0772 -1.0000 -1.0000 5733732 1579330647.60 151.5411 60.0036 32.0000 1.9737 1.9757 415.8442 416.3559 0.0772 -1.0000 -1.0000 5733794 1579330647.70 151.5411 60.0036 32.0000 1.9723 1.9743 416.0851 416.5965 0.0771 -1.0000 -1.0000 5733857 1579330647.80 151.5411 60.0036 32.0000 1.9722 1.9742 416.0874 416.5987 0.0770 -1.0000 -1.0000 5733935 1579330647.90 151.5411 60.0036 32.0000 1.9732 1.9752 415.8839 416.3939 0.0769 -1.0000 -1.0000 5734200 1579330648.00 151.4259 60.0036 32.0000 1.9725 1.9745 415.8042 416.3151 0.0771 -1.0000 -1.0000 5734263 1579330648.10 151.4259 60.0036 32.0000 1.9720 1.9740 415.9603 416.4708 0.0770 -1.0000 -1.0000 5734341 1579330648.20 151.4259 60.0036 32.0000 1.9727 1.9747 416.0104 416.5219 0.0772 -1.0000 -1.0000 5734403 1579330648.30 151.4259 60.0036 32.0000 1.9729 1.9749 415.9465 416.4574 0.0770 -1.0000 -1.0000 5734466 1579330648.40 151.4259 60.0036 32.0000 1.9737 1.9757 415.8377 416.3476 0.0770 -1.0000 -1.0000 5734794 1579330648.50 151.4201 60.0036 32.0000 1.9732 1.9752 415.9842 416.4951 0.0770 -1.0000 -1.0000 5734857 1579330648.60 151.4105 60.0036 32.0000 1.9731 1.9751 416.0310 416.5419 0.0771 -1.0000 -1.0000 5734935 1579330648.70 151.4105 60.0036 32.0000 1.9730 1.9750 416.0885 416.6008 0.0772 -1.0000 -1.0000 5734997 1579330648.80 151.4105 60.0036 32.0000 1.9729 1.9749 415.9245 416.4357 0.0771 -1.0000 -1.0000 5735060 1579330648.90 151.4105 60.0036 32.0000 1.9729 1.9749 415.8849 416.3951 0.0769 -1.0000 -1.0000 5735185 1579330649.00 151.4105 60.0036 32.0000 1.9731 1.9751 416.0920 416.6029 0.0770 -1.0000 -1.0000 5735247 1579330649.10 151.4642 60.0036 32.0000 1.9725 1.9744 416.0793 416.5901 0.0771 -1.0000 -1.0000 5735310 1579330649.20 151.4642 60.0036 32.0000 1.9733 1.9752 415.9160 416.4268 0.0770 -1.0000 -1.0000 5735388 1579330649.30 151.4642 60.0036 32.0000 1.9728 1.9748 415.8489 416.3602 0.0771 -1.0000 -1.0000 5735450 1579330649.40 151.4642 60.0036 32.0000 1.9732 1.9752 415.8015 416.3130 0.0772 -1.0000 -1.0000 5736091 1579330649.50 151.4642 60.0036 32.0000 1.9724 1.9744 415.8867 416.3971 0.0770 -1.0000 -1.0000 5736153 1579330649.60 151.4801 60.0038 32.0000 1.9729 1.9749 416.0713 416.5826 0.0771 -1.0000 -1.0000 5736232 1579330649.70 151.4866 60.0038 32.0000 1.9728 1.9748 416.0044 416.5155 0.0771 -1.0000 -1.0000 5736294 1579330649.80 151.4866 60.0038 32.0000 1.9728 1.9748 415.8384 416.3507 0.0772 -1.0000 -1.0000 5736357 1579330649.90 151.4866 60.0038 32.0000 1.9738 1.9758 415.8030 416.3140 0.0771 -1.0000 -1.0000 5736419 1579330650.00 151.4866 60.0038 32.0000 1.9724 1.9744 416.0242 416.5354 0.0771 -1.0000 -1.0000 5736482 1579330650.10 151.4866 60.0038 32.0000 1.9723 1.9743 415.9755 416.4866 0.0771 -1.0000 -1.0000 5736560 1579330650.20 151.4866 60.0038 32.0000 1.9729 1.9748 415.8352 416.3462 0.0771 -1.0000 -1.0000 5736622 1579330650.30 151.4364 60.0038 32.0000 1.9725 1.9745 415.8467 416.3574 0.0769 -1.0000 -1.0000 5736685 1579330650.40 151.4364 60.0038 32.0000 1.9728 1.9748 415.9861 416.4972 0.0771 -1.0000 -1.0000 5736825 1579330650.50 151.4364 60.0038 32.0000 1.9721 1.9741 416.0887 416.6000 0.0771 -1.0000 -1.0000 5736888 1579330650.60 151.4364 60.0038 32.0000 1.9727 1.9747 416.0547 416.5665 0.0772 -1.0000 -1.0000 5736950 1579330650.70 151.4364 60.0038 32.0000 1.9732 1.9752 415.8879 416.3988 0.0771 -1.0000 -1.0000 5737013 1579330650.80 151.4789 60.0038 32.0000 1.9729 1.9749 415.8909 416.4025 0.0771 -1.0000 -1.0000 5737075 1579330650.90 151.5679 60.0038 32.0000 1.9722 1.9742 416.0130 416.5232 0.0769 -1.0000 -1.0000 5737341 1579330651.00 151.5679 60.0038 32.0000 1.9718 1.9738 416.0442 416.5547 0.0770 -1.0000 -1.0000 5737403 1579330651.10 151.5679 60.0038 32.0000 1.9731 1.9751 415.8531 416.3649 0.0771 -1.0000 -1.0000 5737450 1579330651.20 151.5679 60.0038 32.0000 1.9727 1.9747 415.9440 416.4547 0.0770 -1.0000 -1.0000 5737528 1579330651.30 151.5679 60.0038 32.0000 1.9730 1.9750 416.0526 416.5628 0.0769 -1.0000 -1.0000 5737591 1579330651.40 151.5513 60.0038 32.0000 1.9723 1.9743 416.0856 416.5973 0.0772 -1.0000 -1.0000 5737825 1579330651.50 151.5473 60.0038 32.0000 1.9725 1.9745 415.9243 416.4358 0.0771 -1.0000 -1.0000 5737903 1579330651.60 151.5473 60.0038 32.0000 1.9738 1.9758 415.7868 416.2986 0.0772 -1.0000 -1.0000 5737966 1579330651.70 151.5473 60.0038 32.0000 1.9736 1.9756 415.8756 416.3864 0.0771 -1.0000 -1.0000 5738029 1579330651.80 151.5473 60.0038 32.0000 1.9717 1.9737 416.0264 416.5373 0.0770 -1.0000 -1.0000 5738107 1579330651.90 151.5414 60.0038 32.0000 1.9721 1.9741 416.0820 416.5923 0.0770 -1.0000 -1.0000 5738435 1579330652.00 151.4588 60.0038 32.0000 1.9724 1.9744 416.0380 416.5493 0.0771 -1.0000 -1.0000 5738497 1579330652.10 151.4588 60.0038 32.0000 1.9732 1.9752 415.9863 416.4980 0.0772 -1.0000 -1.0000 5738560 1579330652.20 151.4588 60.0038 32.0000 1.9728 1.9748 416.0814 416.5930 0.0771 -1.0000 -1.0000 5738622 1579330652.30 151.4588 60.0038 32.0000 1.9723 1.9742 416.1009 416.6122 0.0771 -1.0000 -1.0000 5738685 1579330652.40 151.4588 60.0038 32.0000 1.9731 1.9751 416.0373 416.5487 0.0771 -1.0000 -1.0000 5738763 1579330652.50 151.5243 60.0038 32.0000 1.9735 1.9755 415.9608 416.4716 0.0771 -1.0000 -1.0000 5739325 1579330652.60 151.5243 60.0038 32.0000 1.9729 1.9749 415.8625 416.3738 0.0771 -1.0000 -1.0000 5739403 1579330652.70 151.5243 60.0038 32.0000 1.9728 1.9748 415.9243 416.4345 0.0769 -1.0000 -1.0000 5739466 1579330652.80 151.5243 60.0038 32.0000 1.9728 1.9748 416.2036 416.7154 0.0772 -1.0000 -1.0000 5739528 1579330652.90 151.5243 60.0038 32.0000 1.9719 1.9739 416.0927 416.6049 0.0772 -1.0000 -1.0000 5739591 1579330653.00 151.5197 60.0038 32.0000 1.9729 1.9749 415.8641 416.3752 0.0771 -1.0000 -1.0000 5739653 1579330653.10 151.5082 60.0038 32.0000 1.9733 1.9753 415.7865 416.2976 0.0770 -1.0000 -1.0000 5739716 1579330653.20 151.5082 60.0038 32.0000 1.9727 1.9747 415.8465 416.3566 0.0770 -1.0000 -1.0000 5739794 1579330653.30 151.5082 60.0038 32.0000 1.9724 1.9744 415.9951 416.5063 0.0771 -1.0000 -1.0000 5739857 1579330653.40 151.5082 60.0038 32.0000 1.9729 1.9749 415.9207 416.4311 0.0770 -1.0000 -1.0000 5739919 1579330653.50 151.5082 60.0038 32.0000 1.9734 1.9754 415.8254 416.3362 0.0770 -1.0000 -1.0000 5739997 1579330653.60 151.4671 60.0038 32.0000 1.9725 1.9745 415.9374 416.4484 0.0771 -1.0000 -1.0000 5740060 1579330653.70 151.4671 60.0038 32.0000 1.9719 1.9739 415.9467 416.4578 0.0771 -1.0000 -1.0000 5740122 1579330653.80 151.4671 60.0038 32.0000 1.9722 1.9742 416.0222 416.5339 0.0771 -1.0000 -1.0000 5740185 1579330653.90 151.4671 60.0038 32.0000 1.9736 1.9756 415.9289 416.4400 0.0771 -1.0000 -1.0000 5740247 1579330654.00 151.4671 60.0038 32.0000 1.9729 1.9749 415.9011 416.4113 0.0770 -1.0000 -1.0000 5740310 1579330654.10 151.4788 60.0038 32.0000 1.9729 1.9749 415.8975 416.4090 0.0772 -1.0000 -1.0000 5740388 1579330654.20 151.4805 60.0038 32.0000 1.9719 1.9739 416.0186 416.5309 0.0772 -1.0000 -1.0000 5740450 1579330654.30 151.4805 60.0038 32.0000 1.9729 1.9749 416.1304 416.6421 0.0771 -1.0000 -1.0000 5740513 1579330654.40 151.4805 60.0038 32.0000 1.9733 1.9753 415.9276 416.4389 0.0771 -1.0000 -1.0000 5740591 1579330654.50 151.4805 60.0038 32.0000 1.9738 1.9758 415.7992 416.3112 0.0773 -1.0000 -1.0000 5740685 1579330654.60 151.4805 60.0038 32.0000 1.9733 1.9753 416.0707 416.5826 0.0773 -1.0000 -1.0000 5740763 1579330654.70 151.5580 60.0041 32.0000 1.9730 1.9750 416.0648 416.5779 0.0773 -1.0000 -1.0000 5740825 1579330654.80 151.5580 60.0041 32.0000 1.9731 1.9751 415.8065 416.3187 0.0773 -1.0000 -1.0000 5740888 1579330654.90 151.5580 60.0041 32.0000 1.9735 1.9755 415.7687 416.2796 0.0771 -1.0000 -1.0000 5740966 1579330655.00 151.5580 60.0041 32.0000 1.9728 1.9748 415.9298 416.4417 0.0772 -1.0000 -1.0000 5741247 1579330655.10 151.5580 60.0041 32.0000 1.9724 1.9744 415.9719 416.4830 0.0771 -1.0000 -1.0000 5741310 1579330655.20 151.5247 60.0041 32.0000 1.9725 1.9745 416.0648 416.5771 0.0772 -1.0000 -1.0000 5741372 1579330655.30 151.4545 60.0041 32.0000 1.9727 1.9747 415.8526 416.3637 0.0770 -1.0000 -1.0000 5741435 1579330655.40 151.4545 60.0041 32.0000 1.9733 1.9753 415.7944 416.3060 0.0773 -1.0000 -1.0000 5741497 1579330655.50 151.4545 60.0041 32.0000 1.9725 1.9745 415.9044 416.4173 0.0773 -1.0000 -1.0000 5741935 1579330655.60 151.4545 60.0041 32.0000 1.9720 1.9740 415.9543 416.4654 0.0770 -1.0000 -1.0000 5741997 1579330655.70 151.4545 60.0041 32.0000 1.9733 1.9753 415.8503 416.3610 0.0771 -1.0000 -1.0000 5742060 1579330655.80 151.4492 60.0041 32.0000 1.9727 1.9747 415.8445 416.3553 0.0771 -1.0000 -1.0000 5742138 1579330655.90 151.4492 60.0041 32.0000 1.9734 1.9754 415.8984 416.4105 0.0773 -1.0000 -1.0000 5742200 1579330656.00 151.4492 60.0041 32.0000 1.9723 1.9743 416.0329 416.5445 0.0771 -1.0000 -1.0000 5742263 1579330656.10 151.4492 60.0041 32.0000 1.9721 1.9741 416.1169 416.6272 0.0770 -1.0000 -1.0000 5742450 1579330656.20 151.4492 60.0041 32.0000 1.9732 1.9752 415.9506 416.4625 0.0772 -1.0000 -1.0000 5742513 1579330656.30 151.4738 60.0041 32.0000 1.9740 1.9760 415.8338 416.3454 0.0771 -1.0000 -1.0000 5742575 1579330656.40 151.5280 60.0041 32.0000 1.9736 1.9756 415.9063 416.4164 0.0770 -1.0000 -1.0000 5742638 1579330656.50 151.5280 60.0041 32.0000 1.9725 1.9745 416.0735 416.5854 0.0772 -1.0000 -1.0000 5742716 1579330656.60 151.5280 60.0041 32.0000 1.9728 1.9748 416.0695 416.5823 0.0773 -1.0000 -1.0000 5742950 1579330656.70 151.5280 60.0041 32.0000 1.9729 1.9749 415.8415 416.3537 0.0773 -1.0000 -1.0000 5743013 1579330656.80 151.5280 60.0041 32.0000 1.9730 1.9750 415.8314 416.3428 0.0771 -1.0000 -1.0000 5743075 1579330656.90 151.5137 60.0041 32.0000 1.9725 1.9745 415.8599 416.3713 0.0772 -1.0000 -1.0000 5743138 1579330657.00 151.5137 60.0041 32.0000 1.9722 1.9742 416.0553 416.5674 0.0773 -1.0000 -1.0000 5743200 1579330657.10 151.5137 60.0041 32.0000 1.9725 1.9745 415.8034 416.3154 0.0772 -1.0000 -1.0000 5743435 1579330657.20 151.5137 60.0041 32.0000 1.9732 1.9752 415.7194 416.2304 0.0771 -1.0000 -1.0000 5743513 1579330657.30 151.5137 60.0041 32.0000 1.9723 1.9743 415.8551 416.3663 0.0770 -1.0000 -1.0000 5743575 1579330657.40 151.4938 60.0041 32.0000 1.9719 1.9739 415.9510 416.4611 0.0770 -1.0000 -1.0000 5743638 1579330657.50 151.4701 60.0041 32.0000 1.9728 1.9748 415.9329 416.4432 0.0770 -1.0000 -1.0000 5743716 1579330657.60 151.4701 60.0041 32.0000 1.9739 1.9759 415.8625 416.3736 0.0771 -1.0000 -1.0000 5743950 1579330657.70 151.4701 60.0041 32.0000 1.9735 1.9755 415.8486 416.3604 0.0773 -1.0000 -1.0000 5744013 1579330657.80 151.4701 60.0041 32.0000 1.9729 1.9749 416.0005 416.5122 0.0771 -1.0000 -1.0000 5744075 1579330657.90 151.4701 60.0041 32.0000 1.9731 1.9751 415.9069 416.4185 0.0771 -1.0000 -1.0000 5744153 1579330658.00 151.5219 60.0041 32.0000 1.9731 1.9751 416.0025 416.5134 0.0771 -1.0000 -1.0000 5744216 1579330658.10 151.5349 60.0041 32.0000 1.9731 1.9750 415.8636 416.3746 0.0771 -1.0000 -1.0000 5744544 1579330658.20 151.5349 60.0041 32.0000 1.9731 1.9751 415.9579 416.4697 0.0773 -1.0000 -1.0000 5744607 1579330658.30 151.5349 60.0041 32.0000 1.9733 1.9753 416.0256 416.5376 0.0771 -1.0000 -1.0000 5744669 1579330658.40 151.5349 60.0041 32.0000 1.9734 1.9754 415.9233 416.4353 0.0772 -1.0000 -1.0000 5744747 1579330658.50 151.5349 60.0041 32.0000 1.9729 1.9749 415.8932 416.4045 0.0772 -1.0000 -1.0000 5744810 1579330658.60 151.5040 60.0041 32.0000 1.9733 1.9753 415.9150 416.4265 0.0771 -1.0000 -1.0000 5745325 1579330658.70 151.5040 60.0041 32.0000 1.9732 1.9752 416.0098 416.5222 0.0772 -1.0000 -1.0000 5745388 1579330658.80 151.5040 60.0041 32.0000 1.9724 1.9744 416.0235 416.5353 0.0772 -1.0000 -1.0000 5745450 1579330658.90 151.5040 60.0041 32.0000 1.9725 1.9745 415.8922 416.4041 0.0772 -1.0000 -1.0000 5745528 1579330659.00 151.5040 60.0041 32.0000 1.9724 1.9744 415.7992 416.3103 0.0771 -1.0000 -1.0000 5745591 1579330659.10 151.4949 60.0041 32.0000 1.9725 1.9745 415.9941 416.5057 0.0771 -1.0000 -1.0000 5745653 1579330659.20 151.4949 60.0041 32.0000 1.9723 1.9743 416.0552 416.5667 0.0771 -1.0000 -1.0000 5745732 1579330659.30 151.4949 60.0041 32.0000 1.9734 1.9754 415.9256 416.4375 0.0772 -1.0000 -1.0000 5745794 1579330659.40 151.4949 60.0041 32.0000 1.9741 1.9761 415.8408 416.3525 0.0772 -1.0000 -1.0000 5745857 1579330659.50 151.4949 60.0041 32.0000 1.9738 1.9758 415.8545 416.3665 0.0772 -1.0000 -1.0000 5745919 1579330659.60 151.4944 60.0041 32.0000 1.9734 1.9754 415.9092 416.4200 0.0771 -1.0000 -1.0000 5745982 1579330659.70 151.4857 60.0043 32.0000 1.9731 1.9751 416.0593 416.5701 0.0770 -1.0000 -1.0000 5746075 1579330659.80 151.4857 60.0043 32.0000 1.9727 1.9747 415.8567 416.3670 0.0770 -1.0000 -1.0000 5746138 1579330659.90 151.4857 60.0043 32.0000 1.9735 1.9755 415.8526 416.3638 0.0771 -1.0000 -1.0000 5746200 1579330660.00 151.4857 60.0043 32.0000 1.9731 1.9751 415.8854 416.3974 0.0772 -1.0000 -1.0000 5746263 1579330660.10 151.4857 60.0043 32.0000 1.9728 1.9748 416.0425 416.5542 0.0771 -1.0000 -1.0000 5746341 1579330660.20 151.5064 60.0043 32.0000 1.9727 1.9747 415.8875 416.3994 0.0772 -1.0000 -1.0000 5746560 1579330660.30 151.5538 60.0043 32.0000 1.9734 1.9754 415.8311 416.3421 0.0772 -1.0000 -1.0000 5746622 1579330660.40 151.5538 60.0043 32.0000 1.9723 1.9743 415.9780 416.4891 0.0771 -1.0000 -1.0000 5746700 1579330660.50 151.5538 60.0043 32.0000 1.9723 1.9743 416.0830 416.5951 0.0772 -1.0000 -1.0000 5746763 1579330660.60 151.5538 60.0043 32.0000 1.9730 1.9750 415.9953 416.5071 0.0771 -1.0000 -1.0000 5746841 1579330660.70 151.5538 60.0043 32.0000 1.9736 1.9756 415.8844 416.3956 0.0771 -1.0000 -1.0000 5747060 1579330660.80 151.4756 60.0043 32.0000 1.9740 1.9760 415.8145 416.3263 0.0772 -1.0000 -1.0000 5747122 1579330660.90 151.4756 60.0043 32.0000 1.9732 1.9752 415.8522 416.3636 0.0771 -1.0000 -1.0000 5747200 1579330661.00 151.4756 60.0043 32.0000 1.9729 1.9749 416.0025 416.5143 0.0773 -1.0000 -1.0000 5747263 1579330661.10 151.4756 60.0043 32.0000 1.9728 1.9747 416.0945 416.6059 0.0771 -1.0000 -1.0000 5747325 1579330661.20 151.4756 60.0043 32.0000 1.9739 1.9759 415.8370 416.3479 0.0771 -1.0000 -1.0000 5747403 1579330661.30 151.4833 60.0043 32.0000 1.9733 1.9753 416.0143 416.5260 0.0772 -1.0000 -1.0000 5747450 1579330661.40 151.4886 60.0043 32.0000 1.9728 1.9748 416.0310 416.5435 0.0773 -1.0000 -1.0000 5747528 1579330661.50 151.4886 60.0043 32.0000 1.9737 1.9757 416.0390 416.5502 0.0771 -1.0000 -1.0000 5747591 1579330661.60 151.4886 60.0043 32.0000 1.9733 1.9753 415.8503 416.3621 0.0772 -1.0000 -1.0000 5747653 1579330661.70 151.4886 60.0043 32.0000 1.9733 1.9753 415.7646 416.2756 0.0771 -1.0000 -1.0000 5748700 1579330661.80 151.4886 60.0043 32.0000 1.9731 1.9751 415.8585 416.3704 0.0772 -1.0000 -1.0000 5748763 1579330661.90 151.5485 60.0043 32.0000 1.9730 1.9750 415.9819 416.4940 0.0772 -1.0000 -1.0000 5748825 1579330662.00 151.5485 60.0043 32.0000 1.9729 1.9749 415.9555 416.4673 0.0772 -1.0000 -1.0000 5748888 1579330662.10 151.5485 60.0043 32.0000 1.9739 1.9759 415.8813 416.3927 0.0771 -1.0000 -1.0000 5748966 1579330662.20 151.5485 60.0043 32.0000 1.9736 1.9756 415.8174 416.3290 0.0772 -1.0000 -1.0000 5749028 1579330662.30 151.5485 60.0043 32.0000 1.9725 1.9745 415.9689 416.4785 0.0768 -1.0000 -1.0000 5749091 1579330662.40 151.4986 60.0043 32.0000 1.9726 1.9746 415.9740 416.4853 0.0771 -1.0000 -1.0000 5749169 1579330662.50 151.4986 60.0043 32.0000 1.9732 1.9752 415.8799 416.3913 0.0771 -1.0000 -1.0000 5749232 1579330662.60 151.4986 60.0043 32.0000 1.9736 1.9756 415.8184 416.3290 0.0770 -1.0000 -1.0000 5749294 1579330662.70 151.4986 60.0043 32.0000 1.9720 1.9740 415.9948 416.5057 0.0770 -1.0000 -1.0000 5749357 1579330662.80 151.4986 60.0043 32.0000 1.9722 1.9742 416.0596 416.5695 0.0769 -1.0000 -1.0000 5749700 1579330662.90 151.4981 60.0043 32.0000 1.9729 1.9749 416.0785 416.5910 0.0773 -1.0000 -1.0000 5749779 1579330663.00 151.4814 60.0043 32.0000 1.9743 1.9763 415.9183 416.4306 0.0773 -1.0000 -1.0000 5749841 1579330663.10 151.4814 60.0043 32.0000 1.9738 1.9758 415.8507 416.3618 0.0770 -1.0000 -1.0000 5749903 1579330663.20 151.4814 60.0043 32.0000 1.9733 1.9753 416.0045 416.5157 0.0771 -1.0000 -1.0000 5749982 1579330663.30 151.4814 60.0043 32.0000 1.9721 1.9741 416.0036 416.5151 0.0772 -1.0000 -1.0000 5750044 1579330663.40 151.6043 60.0043 32.0000 1.9727 1.9747 415.8650 416.3761 0.0771 -1.0000 -1.0000 5750107 1579330663.50 151.6043 60.0043 32.0000 1.9732 1.9752 415.9412 416.4516 0.0770 -1.0000 -1.0000 5750169 1579330663.60 151.6043 60.0043 32.0000 1.9727 1.9747 415.9952 416.5069 0.0772 -1.0000 -1.0000 5750232 1579330663.70 151.6043 60.0043 32.0000 1.9727 1.9747 416.0863 416.5989 0.0772 -1.0000 -1.0000 5750294 1579330663.80 151.6043 60.0043 32.0000 1.9735 1.9755 415.9089 416.4200 0.0771 -1.0000 -1.0000 5750841 1579330663.90 151.6043 60.0043 32.0000 1.9737 1.9757 415.8363 416.3482 0.0772 -1.0000 -1.0000 5750903 1579330664.00 151.4792 60.0043 32.0000 1.9736 1.9756 415.8177 416.3285 0.0770 -1.0000 -1.0000 5750966 1579330664.10 151.5011 60.0050 32.0000 1.9725 1.9745 415.9668 416.4789 0.0772 -1.0000 -1.0000 5751044 1579330664.20 151.5011 60.0050 32.0000 1.9727 1.9747 415.8809 416.3922 0.0772 -1.0000 -1.0000 5751107 1579330664.30 151.5011 60.0050 32.0000 1.9728 1.9748 415.8023 416.3141 0.0772 -1.0000 -1.0000 5751169 1579330664.40 151.5011 60.0050 32.0000 1.9728 1.9748 415.8565 416.3688 0.0773 -1.0000 -1.0000 5751232 1579330664.50 151.5011 60.0050 32.0000 1.9722 1.9742 415.8830 416.3942 0.0771 -1.0000 -1.0000 5751294 1579330664.60 151.5011 60.0050 32.0000 1.9732 1.9752 415.8511 416.3622 0.0771 -1.0000 -1.0000 5751372 1579330664.70 151.5011 60.0050 32.0000 1.9739 1.9759 415.7808 416.2920 0.0772 -1.0000 -1.0000 5751435 1579330664.80 151.5011 60.0050 32.0000 1.9730 1.9750 415.7876 416.2994 0.0772 -1.0000 -1.0000 5751653 1579330664.90 151.5011 60.0050 32.0000 1.9725 1.9745 416.0052 416.5166 0.0771 -1.0000 -1.0000 5751732 1579330665.00 151.5011 60.0050 32.0000 1.9724 1.9744 415.9654 416.4764 0.0771 -1.0000 -1.0000 5751794 1579330665.10 151.5011 60.0050 32.0000 1.9729 1.9749 415.9853 416.4963 0.0770 -1.0000 -1.0000 5751857 1579330665.20 151.5011 60.0050 32.0000 1.9739 1.9759 415.7978 416.3082 0.0770 -1.0000 -1.0000 5751935 1579330665.30 151.5011 60.0050 32.0000 1.9735 1.9755 415.8654 416.3754 0.0769 -1.0000 -1.0000 5751997 1579330665.40 151.5850 60.0050 32.0000 1.9728 1.9748 416.0050 416.5159 0.0770 -1.0000 -1.0000 5752060 1579330665.50 151.5850 60.0050 32.0000 1.9727 1.9747 416.0112 416.5221 0.0770 -1.0000 -1.0000 5752122 1579330665.60 151.5797 60.0050 32.0000 1.9729 1.9749 415.9990 416.5109 0.0772 -1.0000 -1.0000 5752200 1579330665.70 151.5062 60.0050 32.0000 1.9732 1.9752 415.8405 416.3522 0.0772 -1.0000 -1.0000 5752247 1579330665.80 151.5062 60.0050 32.0000 1.9727 1.9747 415.7816 416.2932 0.0772 -1.0000 -1.0000 5752325 1579330665.90 151.5062 60.0050 32.0000 1.9721 1.9741 416.0056 416.5168 0.0771 -1.0000 -1.0000 5752466 1579330666.00 151.5062 60.0050 32.0000 1.9731 1.9751 416.0285 416.5400 0.0771 -1.0000 -1.0000 5752529 1579330666.10 151.5062 60.0050 32.0000 1.9743 1.9763 415.8528 416.3630 0.0770 -1.0000 -1.0000 5752591 1579330666.20 151.5062 60.0050 32.0000 1.9731 1.9751 415.8515 416.3623 0.0771 -1.0000 -1.0000 5752653 1579330666.30 151.5062 60.0050 32.0000 1.9727 1.9747 415.8761 416.3887 0.0773 -1.0000 -1.0000 5752716 1579330666.40 151.5062 60.0050 32.0000 1.9724 1.9744 416.0127 416.5241 0.0771 -1.0000 -1.0000 5752950 1579330666.50 151.5062 60.0050 32.0000 1.9726 1.9746 415.9496 416.4623 0.0773 -1.0000 -1.0000 5753013 1579330666.60 151.4559 60.0050 32.0000 1.9738 1.9758 415.8677 416.3784 0.0770 -1.0000 -1.0000 5753091 1579330666.70 151.4559 60.0050 32.0000 1.9741 1.9761 415.7101 416.2224 0.0774 -1.0000 -1.0000 5753153 1579330666.80 151.4559 60.0050 32.0000 1.9730 1.9750 415.9483 416.4602 0.0771 -1.0000 -1.0000 5753216 1579330666.90 151.4559 60.0050 32.0000 1.9722 1.9742 416.0986 416.6095 0.0770 -1.0000 -1.0000 5753450 1579330667.00 151.4559 60.0050 32.0000 1.9729 1.9749 415.8640 416.3755 0.0772 -1.0000 -1.0000 5753513 1579330667.10 151.5394 60.0050 32.0000 1.9730 1.9750 415.8439 416.3550 0.0771 -1.0000 -1.0000 5753575 1579330667.20 151.5774 60.0050 32.0000 1.9726 1.9746 416.0142 416.5258 0.0771 -1.0000 -1.0000 5753653 1579330667.30 151.5774 60.0050 32.0000 1.9728 1.9748 416.0761 416.5874 0.0771 -1.0000 -1.0000 5753716 1579330667.40 151.5774 60.0050 32.0000 1.9731 1.9751 416.0664 416.5793 0.0773 -1.0000 -1.0000 5753935 1579330667.50 151.5774 60.0050 32.0000 1.9740 1.9760 415.9552 416.4666 0.0771 -1.0000 -1.0000 5754013 1579330667.60 151.5774 60.0050 32.0000 1.9729 1.9749 415.8974 416.4085 0.0771 -1.0000 -1.0000 5754075 1579330667.70 151.5774 60.0050 32.0000 1.9728 1.9748 416.0342 416.5450 0.0771 -1.0000 -1.0000 5754138 1579330667.80 151.4811 60.0050 32.0000 1.9722 1.9742 416.0012 416.5131 0.0772 -1.0000 -1.0000 5754216 1579330667.90 151.4742 60.0050 32.0000 1.9728 1.9748 415.8644 416.3763 0.0772 -1.0000 -1.0000 5754591 1579330668.00 151.4742 60.0050 32.0000 1.9730 1.9750 415.8885 416.3998 0.0771 -1.0000 -1.0000 5754653 1579330668.10 151.4742 60.0050 32.0000 1.9724 1.9744 415.9946 416.5054 0.0771 -1.0000 -1.0000 5754732 1579330668.20 151.4742 60.0050 32.0000 1.9729 1.9749 416.0942 416.6053 0.0770 -1.0000 -1.0000 5754794 1579330668.30 151.4742 60.0050 32.0000 1.9737 1.9757 415.8900 416.4024 0.0773 -1.0000 -1.0000 5754857 1579330668.40 151.5103 60.0050 32.0000 1.9741 1.9761 415.7973 416.3088 0.0773 -1.0000 -1.0000 5755263 1579330668.50 151.5103 60.0050 32.0000 1.9733 1.9753 415.8317 416.3432 0.0771 -1.0000 -1.0000 5755325 1579330668.60 151.5103 60.0050 32.0000 1.9727 1.9747 415.9025 416.4127 0.0770 -1.0000 -1.0000 5755403 1579330668.70 151.5103 60.0050 32.0000 1.9729 1.9749 416.0123 416.5228 0.0770 -1.0000 -1.0000 5755466 1579330668.80 151.5103 60.0050 32.0000 1.9738 1.9758 415.8981 416.4084 0.0770 -1.0000 -1.0000 5755528 1579330668.90 151.5103 60.0050 32.0000 1.9739 1.9759 415.7954 416.3072 0.0772 -1.0000 -1.0000 5755591 1579330669.00 151.5078 60.0050 32.0000 1.9731 1.9751 415.9320 416.4434 0.0771 -1.0000 -1.0000 5755669 1579330669.10 151.5078 60.0050 32.0000 1.9733 1.9753 415.9961 416.5079 0.0772 -1.0000 -1.0000 5755732 1579330669.20 151.5078 60.0050 32.0000 1.9735 1.9755 415.7438 416.2551 0.0771 -1.0000 -1.0000 5755794 1579330669.30 151.5078 60.0050 32.0000 1.9740 1.9760 415.8606 416.3712 0.0771 -1.0000 -1.0000 5755857 1579330669.40 151.5078 60.0050 32.0000 1.9725 1.9745 416.0215 416.5330 0.0771 -1.0000 -1.0000 5755919 1579330669.50 151.5029 60.0050 32.0000 1.9728 1.9748 415.9826 416.4929 0.0770 -1.0000 -1.0000 5756325 1579330669.60 151.4920 60.0050 32.0000 1.9728 1.9748 416.0771 416.5887 0.0771 -1.0000 -1.0000 5756388 1579330669.70 151.4920 60.0050 32.0000 1.9734 1.9754 415.9803 416.4900 0.0769 -1.0000 -1.0000 5756450 1579330669.80 151.4920 60.0050 32.0000 1.9733 1.9753 415.7958 416.3064 0.0771 -1.0000 -1.0000 5756513 1579330669.90 151.4920 60.0050 32.0000 1.9732 1.9752 415.8751 416.3863 0.0771 -1.0000 -1.0000 5756575 1579330670.00 151.4920 60.0050 32.0000 1.9732 1.9752 415.9151 416.4260 0.0771 -1.0000 -1.0000 5756638 1579330670.10 151.4640 60.0044 32.0000 1.9727 1.9746 415.9681 416.4788 0.0770 -1.0000 -1.0000 5756716 1579330670.20 151.4640 60.0044 32.0000 1.9738 1.9758 415.8635 416.3743 0.0771 -1.0000 -1.0000 5756778 1579330670.30 151.4640 60.0044 32.0000 1.9734 1.9754 415.9423 416.4534 0.0771 -1.0000 -1.0000 5756841 1579330670.40 151.4640 60.0044 32.0000 1.9734 1.9754 416.0258 416.5381 0.0772 -1.0000 -1.0000 5756919 1579330670.50 151.4640 60.0044 32.0000 1.9730 1.9750 416.1400 416.6515 0.0772 -1.0000 -1.0000 5756982 1579330670.60 151.4640 60.0044 32.0000 1.9732 1.9752 416.0405 416.5507 0.0769 -1.0000 -1.0000 5757044 1579330670.70 151.4640 60.0044 32.0000 1.9736 1.9756 415.9239 416.4357 0.0772 -1.0000 -1.0000 5757107 1579330670.80 151.4829 60.0044 32.0000 1.9729 1.9749 415.8908 416.4024 0.0772 -1.0000 -1.0000 5757169 1579330670.90 151.4829 60.0044 32.0000 1.9727 1.9747 416.0139 416.5253 0.0771 -1.0000 -1.0000 5757247 1579330671.00 151.4829 60.0044 32.0000 1.9732 1.9752 416.0730 416.5847 0.0772 -1.0000 -1.0000 5757310 1579330671.10 151.4829 60.0044 32.0000 1.9734 1.9754 415.8645 416.3755 0.0770 -1.0000 -1.0000 5757372 1579330671.20 151.4829 60.0044 32.0000 1.9731 1.9751 415.7896 416.3009 0.0771 -1.0000 -1.0000 5757450 1579330671.30 151.4829 60.0044 32.0000 1.9727 1.9747 415.9704 416.4812 0.0771 -1.0000 -1.0000 5757513 1579330671.40 151.4829 60.0044 32.0000 1.9737 1.9757 416.0355 416.5467 0.0771 -1.0000 -1.0000 5757575 1579330671.50 151.4829 60.0044 32.0000 1.9737 1.9757 415.8773 416.3884 0.0771 -1.0000 -1.0000 5757950 1579330671.60 151.4829 60.0044 32.0000 1.9733 1.9753 415.9535 416.4645 0.0771 -1.0000 -1.0000 5758013 1579330671.70 151.4829 60.0044 32.0000 1.9729 1.9749 416.1444 416.6559 0.0772 -1.0000 -1.0000 5758075 1579330671.80 151.4829 60.0044 32.0000 1.9736 1.9756 416.0377 416.5485 0.0770 -1.0000 -1.0000 5758153 1579330671.90 151.5134 60.0044 32.0000 1.9737 1.9757 416.0136 416.5257 0.0772 -1.0000 -1.0000 5758216 1579330672.00 151.5474 60.0044 32.0000 1.9739 1.9759 415.8779 416.3886 0.0770 -1.0000 -1.0000 5758685 1579330672.10 151.5474 60.0044 32.0000 1.9725 1.9745 415.9152 416.4255 0.0770 -1.0000 -1.0000 5758763 1579330672.20 151.5474 60.0044 32.0000 1.9726 1.9746 416.0828 416.5938 0.0771 -1.0000 -1.0000 5758825 1579330672.30 151.5474 60.0044 32.0000 1.9726 1.9746 416.0865 416.5982 0.0772 -1.0000 -1.0000 5758888 1579330672.40 151.5474 60.0044 32.0000 1.9725 1.9745 415.9308 416.4413 0.0769 -1.0000 -1.0000 5758966 1579330672.50 151.5477 60.0044 32.0000 1.9728 1.9748 415.8911 416.4020 0.0771 -1.0000 -1.0000 5759028 1579330672.60 151.5478 60.0044 32.0000 1.9722 1.9742 416.0022 416.5138 0.0771 -1.0000 -1.0000 5759560 1579330672.70 151.5478 60.0044 32.0000 1.9724 1.9744 416.1172 416.6292 0.0772 -1.0000 -1.0000 5759622 1579330672.80 151.5478 60.0044 32.0000 1.9731 1.9751 415.9032 416.4144 0.0771 -1.0000 -1.0000 5759685 1579330672.90 151.5478 60.0044 32.0000 1.9736 1.9756 415.8466 416.3577 0.0771 -1.0000 -1.0000 5759763 1579330673.00 151.5478 60.0044 32.0000 1.9735 1.9755 415.9154 416.4265 0.0771 -1.0000 -1.0000 5759825 1579330673.10 151.4491 60.0044 32.0000 1.9736 1.9756 416.0798 416.5910 0.0771 -1.0000 -1.0000 5759888 1579330673.20 151.4491 60.0044 32.0000 1.9723 1.9743 416.0718 416.5829 0.0770 -1.0000 -1.0000 5759966 1579330673.30 151.4491 60.0044 32.0000 1.9733 1.9753 415.8367 416.3471 0.0770 -1.0000 -1.0000 5800028 1579330673.40 151.4491 60.0044 32.0000 1.9737 1.9757 415.8218 416.3327 0.0770 -1.0000 -1.0000 5800091 1579330673.50 151.4491 60.0044 32.0000 1.9739 1.9759 415.9629 416.4735 0.0771 -1.0000 -1.0000 5800169 1579330673.60 151.5872 60.0044 32.0000 1.9733 1.9753 416.0198 416.5306 0.0770 -1.0000 -1.0000 5800232 1579330673.70 151.5872 60.0044 32.0000 1.9736 1.9756 415.8747 416.3860 0.0771 -1.0000 -1.0000 5800294 1579330673.80 151.5872 60.0044 32.0000 1.9732 1.9752 415.8827 416.3932 0.0770 -1.0000 -1.0000 5800357 1579330673.90 151.5872 60.0044 32.0000 1.9726 1.9746 416.0807 416.5921 0.0771 -1.0000 -1.0000 5800419 1579330674.00 151.5872 60.0044 32.0000 1.9730 1.9750 416.1294 416.6425 0.0772 -1.0000 -1.0000 5800482 1579330674.10 151.5872 60.0044 32.0000 1.9728 1.9748 415.8656 416.3764 0.0771 -1.0000 -1.0000 5800732 1579330674.20 151.5872 60.0044 32.0000 1.9734 1.9754 415.7376 416.2485 0.0771 -1.0000 -1.0000 5800794 1579330674.30 151.4902 60.0036 32.0000 1.9730 1.9750 415.9601 416.4709 0.0770 -1.0000 -1.0000 5800857 1579330674.40 151.4902 60.0036 32.0000 1.9721 1.9740 416.0358 416.5458 0.0769 -1.0000 -1.0000 5800935 1579330674.50 151.4902 60.0036 32.0000 1.9725 1.9745 416.0389 416.5495 0.0770 -1.0000 -1.0000 5800997 1579330674.60 151.4902 60.0036 32.0000 1.9724 1.9744 415.9893 416.4998 0.0770 -1.0000 -1.0000 5801075 1579330674.70 151.4902 60.0036 32.0000 1.9740 1.9760 415.8403 416.3502 0.0769 -1.0000 -1.0000 5801247 1579330674.80 151.4902 60.0036 32.0000 1.9726 1.9746 415.9962 416.5070 0.0770 -1.0000 -1.0000 5801310 1579330674.90 151.4902 60.0036 32.0000 1.9720 1.9740 415.9963 416.5071 0.0770 -1.0000 -1.0000 5801388 1579330675.00 151.4902 60.0036 32.0000 1.9731 1.9751 415.9430 416.4534 0.0771 -1.0000 -1.0000 5801450 1579330675.10 151.4902 60.0036 32.0000 1.9741 1.9761 415.8135 416.3231 0.0769 -1.0000 -1.0000 5801513 1579330675.20 151.4902 60.0036 32.0000 1.9738 1.9758 415.8638 416.3747 0.0770 -1.0000 -1.0000 5801794 1579330675.30 151.4902 60.0036 32.0000 1.9737 1.9757 416.0771 416.5867 0.0768 -1.0000 -1.0000 5801857 1579330675.40 151.5715 60.0036 32.0000 1.9733 1.9753 416.0817 416.5917 0.0769 -1.0000 -1.0000 5801919 1579330675.50 151.6243 60.0036 32.0000 1.9731 1.9751 415.9751 416.4844 0.0768 -1.0000 -1.0000 5801997 1579330675.60 151.6243 60.0036 32.0000 1.9738 1.9758 415.8843 416.3945 0.0770 -1.0000 -1.0000 5802060 1579330675.70 151.6243 60.0036 32.0000 1.9733 1.9752 415.8062 416.3165 0.0770 -1.0000 -1.0000 5802685 1579330675.80 151.6243 60.0036 32.0000 1.9727 1.9747 416.0959 416.6075 0.0771 -1.0000 -1.0000 5802763 1579330675.90 151.6243 60.0036 32.0000 1.9741 1.9761 415.9207 416.4310 0.0770 -1.0000 -1.0000 5802841 1579330676.00 151.6243 60.0036 32.0000 1.9742 1.9762 415.8437 416.3542 0.0770 -1.0000 -1.0000 5802903 1579330676.10 151.5578 60.0036 32.0000 1.9728 1.9748 416.0049 416.5167 0.0771 -1.0000 -1.0000 5802966 1579330676.20 151.5254 60.0036 32.0000 1.9725 1.9745 416.0621 416.5734 0.0771 -1.0000 -1.0000 5803028 1579330676.30 151.5254 60.0036 32.0000 1.9732 1.9752 415.9788 416.4895 0.0770 -1.0000 -1.0000 5803091 1579330676.40 151.5254 60.0036 32.0000 1.9737 1.9757 415.9225 416.4330 0.0770 -1.0000 -1.0000 5803169 1579330676.50 151.5254 60.0036 32.0000 1.9717 1.9737 416.0073 416.5177 0.0770 -1.0000 -1.0000 5803232 1579330676.60 151.5251 60.0036 32.0000 1.9723 1.9743 416.0478 416.5583 0.0770 -1.0000 -1.0000 5803310 1579330676.70 151.4859 60.0036 32.0000 1.9729 1.9749 416.0256 416.5357 0.0770 -1.0000 -1.0000 5803372 1579330676.80 151.4859 60.0036 32.0000 1.9735 1.9755 415.9589 416.4694 0.0770 -1.0000 -1.0000 5803435 1579330676.90 151.4859 60.0036 32.0000 1.9732 1.9752 415.9768 416.4871 0.0770 -1.0000 -1.0000 5803513 1579330677.00 151.4859 60.0036 32.0000 1.9730 1.9750 416.0721 416.5837 0.0771 -1.0000 -1.0000 5803575 1579330677.10 151.4859 60.0036 32.0000 1.9729 1.9749 416.0262 416.5376 0.0771 -1.0000 -1.0000 5803638 1579330677.20 151.4859 60.0036 32.0000 1.9729 1.9749 415.7912 416.3027 0.0772 -1.0000 -1.0000 5803700 1579330677.30 151.4826 60.0036 32.0000 1.9729 1.9749 415.9103 416.4205 0.0769 -1.0000 -1.0000 5803778 1579330677.40 151.4826 60.0036 32.0000 1.9733 1.9753 416.0650 416.5755 0.0770 -1.0000 -1.0000 5803841 1579330677.50 151.4826 60.0036 32.0000 1.9726 1.9746 416.0989 416.6099 0.0771 -1.0000 -1.0000 5803919 1579330677.60 151.4826 60.0036 32.0000 1.9726 1.9746 415.9148 416.4254 0.0770 -1.0000 -1.0000 5803982 1579330677.70 151.4826 60.0036 32.0000 1.9734 1.9754 415.8066 416.3166 0.0770 -1.0000 -1.0000 5804044 1579330677.80 151.4826 60.0036 32.0000 1.9731 1.9751 415.8784 416.3886 0.0769 -1.0000 -1.0000 5804107 1579330677.90 151.4826 60.0036 32.0000 1.9728 1.9748 416.0951 416.6067 0.0771 -1.0000 -1.0000 5804169 1579330678.00 151.4826 60.0036 32.0000 1.9725 1.9745 415.9901 416.5008 0.0770 -1.0000 -1.0000 5804232 1579330678.10 151.4826 60.0036 32.0000 1.9734 1.9754 415.8068 416.3175 0.0770 -1.0000 -1.0000 5804310 1579330678.20 151.4826 60.0036 32.0000 1.9722 1.9742 415.8962 416.4063 0.0769 -1.0000 -1.0000 5804372 1579330678.30 151.4826 60.0036 32.0000 1.9728 1.9748 416.0016 416.5119 0.0770 -1.0000 -1.0000 5804966 1579330678.40 151.4826 60.0036 32.0000 1.9728 1.9748 415.9688 416.4800 0.0771 -1.0000 -1.0000 5805044 1579330678.50 151.4442 60.0036 32.0000 1.9732 1.9752 415.7789 416.2893 0.0770 -1.0000 -1.0000 5805107 1579330678.60 151.4442 60.0036 32.0000 1.9736 1.9756 415.8218 416.3316 0.0769 -1.0000 -1.0000 5805185 1579330678.70 151.4442 60.0036 32.0000 1.9724 1.9744 415.9574 416.4673 0.0770 -1.0000 -1.0000 5805247 1579330678.80 151.4442 60.0036 32.0000 1.9724 1.9744 416.0080 416.5187 0.0770 -1.0000 -1.0000 5805403 1579330678.90 151.4442 60.0036 32.0000 1.9734 1.9754 415.9286 416.4388 0.0770 -1.0000 -1.0000 5805466 1579330679.00 151.4764 60.0036 32.0000 1.9737 1.9757 415.7816 416.2922 0.0770 -1.0000 -1.0000 5805528 1579330679.10 151.4936 60.0036 32.0000 1.9730 1.9750 415.9250 416.4347 0.0769 -1.0000 -1.0000 5805591 1579330679.20 151.4936 60.0036 32.0000 1.9726 1.9746 415.9739 416.4849 0.0771 -1.0000 -1.0000 5805669 1579330679.30 151.4936 60.0036 32.0000 1.9725 1.9745 415.8564 416.3677 0.0771 -1.0000 -1.0000 5806263 1579330679.40 151.4936 60.0036 32.0000 1.9729 1.9749 415.7655 416.2770 0.0772 -1.0000 -1.0000 5806326 1579330679.50 151.4936 60.0036 32.0000 1.9729 1.9749 415.8411 416.3515 0.0770 -1.0000 -1.0000 5806419 1579330679.60 151.5221 60.0039 32.0000 1.9724 1.9744 416.0432 416.5540 0.0770 -1.0000 -1.0000 5806482 1579330679.70 151.3966 60.0039 32.0000 1.9716 1.9736 416.0498 416.5618 0.0772 -1.0000 -1.0000 5806544 1579330679.80 151.3966 60.0039 32.0000 1.9730 1.9750 415.9860 416.4970 0.0770 -1.0000 -1.0000 5806607 1579330679.90 151.3966 60.0039 32.0000 1.9734 1.9754 415.8571 416.3675 0.0770 -1.0000 -1.0000 5806669 1579330680.00 151.3966 60.0039 32.0000 1.9733 1.9753 415.8696 416.3796 0.0769 -1.0000 -1.0000 5806732 1579330680.10 151.3966 60.0039 32.0000 1.9727 1.9747 416.0363 416.5465 0.0769 -1.0000 -1.0000 5806810 1579330680.20 151.3966 60.0039 32.0000 1.9725 1.9745 416.0349 416.5449 0.0770 -1.0000 -1.0000 5806872 1579330680.30 151.3966 60.0039 32.0000 1.9728 1.9748 415.7488 416.2586 0.0769 -1.0000 -1.0000 5806966 1579330680.40 151.3966 60.0039 32.0000 1.9730 1.9750 415.8183 416.3296 0.0771 -1.0000 -1.0000 5807028 1579330680.50 151.3966 60.0039 32.0000 1.9728 1.9748 415.9554 416.4667 0.0771 -1.0000 -1.0000 5807091 1579330680.60 151.3966 60.0039 32.0000 1.9732 1.9752 416.0993 416.6110 0.0771 -1.0000 -1.0000 5807169 1579330680.70 151.4945 60.0039 32.0000 1.9737 1.9757 415.8478 416.3585 0.0770 -1.0000 -1.0000 5807232 1579330680.80 151.4945 60.0039 32.0000 1.9737 1.9757 415.8208 416.3312 0.0770 -1.0000 -1.0000 5807294 1579330680.90 151.4945 60.0039 32.0000 1.9728 1.9748 415.9412 416.4514 0.0770 -1.0000 -1.0000 5807372 1579330681.00 151.4945 60.0039 32.0000 1.9715 1.9735 415.9752 416.4862 0.0770 -1.0000 -1.0000 5807435 1579330681.10 151.4945 60.0039 32.0000 1.9719 1.9739 415.9336 416.4440 0.0770 -1.0000 -1.0000 5807497 1579330681.20 151.4945 60.0039 32.0000 1.9733 1.9753 415.9197 416.4295 0.0769 -1.0000 -1.0000 5807560 1579330681.30 151.4945 60.0039 32.0000 1.9735 1.9755 415.7846 416.2944 0.0769 -1.0000 -1.0000 5807747 1579330681.40 151.4945 60.0039 32.0000 1.9735 1.9755 415.8893 416.3980 0.0767 -1.0000 -1.0000 5807810 1579330681.50 151.4945 60.0039 32.0000 1.9721 1.9740 416.0811 416.5916 0.0770 -1.0000 -1.0000 5807872 1579330681.60 151.4945 60.0039 32.0000 1.9730 1.9750 415.9843 416.4949 0.0771 -1.0000 -1.0000 5807935 1579330681.70 151.4945 60.0039 32.0000 1.9735 1.9755 415.8204 416.3313 0.0770 -1.0000 -1.0000 5807997 1579330681.80 151.4945 60.0039 32.0000 1.9730 1.9750 415.9122 416.4233 0.0771 -1.0000 -1.0000 5808076 1579330681.90 151.4945 60.0039 32.0000 1.9721 1.9741 416.0081 416.5185 0.0770 -1.0000 -1.0000 5808560 1579330682.00 151.4591 60.0039 32.0000 1.9720 1.9740 415.9745 416.4852 0.0770 -1.0000 -1.0000 5808622 1579330682.10 151.4591 60.0039 32.0000 1.9731 1.9751 415.7819 416.2918 0.0769 -1.0000 -1.0000 5808700 1579330682.20 151.4591 60.0039 32.0000 1.9739 1.9759 415.7631 416.2731 0.0770 -1.0000 -1.0000 5808763 1579330682.30 151.4591 60.0039 32.0000 1.9733 1.9753 415.8486 416.3591 0.0770 -1.0000 -1.0000 5808825 1579330682.40 151.4591 60.0039 32.0000 1.9725 1.9745 416.1007 416.6112 0.0770 -1.0000 -1.0000 5808903 1579330682.50 151.4591 60.0039 32.0000 1.9729 1.9749 416.0024 416.5131 0.0769 -1.0000 -1.0000 5808966 1579330682.60 151.5199 60.0039 32.0000 1.9735 1.9755 415.7777 416.2873 0.0769 -1.0000 -1.0000 5809028 1579330682.70 151.5199 60.0039 32.0000 1.9738 1.9758 415.9116 416.4215 0.0770 -1.0000 -1.0000 5809091 1579330682.80 151.5199 60.0039 32.0000 1.9731 1.9751 415.9802 416.4913 0.0769 -1.0000 -1.0000 5809153 1579330682.90 151.5199 60.0039 32.0000 1.9723 1.9743 416.0148 416.5243 0.0769 -1.0000 -1.0000 5809357 1579330683.00 151.5199 60.0039 32.0000 1.9730 1.9750 415.7928 416.3031 0.0770 -1.0000 -1.0000 5809419 1579330683.10 151.5199 60.0039 32.0000 1.9730 1.9750 415.6637 416.1734 0.0769 -1.0000 -1.0000 5809482 1579330683.20 151.4375 60.0039 32.0000 1.9727 1.9747 415.8048 416.3145 0.0769 -1.0000 -1.0000 5809544 1579330683.30 151.4375 60.0039 32.0000 1.9721 1.9741 416.0787 416.5899 0.0770 -1.0000 -1.0000 5809607 1579330683.40 151.4375 60.0039 32.0000 1.9726 1.9746 415.9999 416.5101 0.0770 -1.0000 -1.0000 5810060 1579330683.50 151.4375 60.0039 32.0000 1.9733 1.9753 415.9617 416.4726 0.0770 -1.0000 -1.0000 5810138 1579330683.60 151.4375 60.0039 32.0000 1.9742 1.9761 415.8573 416.3671 0.0769 -1.0000 -1.0000 5810200 1579330683.70 151.4375 60.0039 32.0000 1.9730 1.9750 416.1010 416.6108 0.0770 -1.0000 -1.0000 5810263 1579330683.80 151.4375 60.0039 32.0000 1.9730 1.9750 416.1675 416.6795 0.0772 -1.0000 -1.0000 5810326 1579330683.90 151.4375 60.0039 32.0000 1.9729 1.9749 415.8717 416.3825 0.0770 -1.0000 -1.0000 5810544 1579330684.00 151.4375 60.0039 32.0000 1.9735 1.9755 415.8438 416.3547 0.0771 -1.0000 -1.0000 5810607 1579330684.10 151.4375 60.0039 32.0000 1.9733 1.9753 415.8827 416.3937 0.0771 -1.0000 -1.0000 5810669 1579330684.20 151.4375 60.0039 32.0000 1.9726 1.9746 416.0877 416.5995 0.0771 -1.0000 -1.0000 5810732 1579330684.30 151.5560 60.0039 32.0000 1.9729 1.9749 416.0707 416.5820 0.0772 -1.0000 -1.0000 5810810 1579330684.40 151.5560 60.0039 32.0000 1.9741 1.9761 415.9921 416.5040 0.0772 -1.0000 -1.0000 5810982 1579330684.50 151.5560 60.0039 32.0000 1.9733 1.9753 415.9627 416.4745 0.0772 -1.0000 -1.0000 5811044 1579330684.60 151.5560 60.0039 32.0000 1.9732 1.9752 415.9282 416.4394 0.0770 -1.0000 -1.0000 5811122 1579330684.70 151.5560 60.0039 32.0000 1.9732 1.9752 416.0757 416.5850 0.0768 -1.0000 -1.0000 5811185 1579330684.80 151.5560 60.0039 32.0000 1.9735 1.9755 416.0155 416.5264 0.0772 -1.0000 -1.0000 5811247 1579330684.90 151.4847 60.0042 32.0000 1.9729 1.9749 415.8591 416.3724 0.0775 -1.0000 -1.0000 5811325 1579330685.00 151.4847 60.0042 32.0000 1.9729 1.9749 415.8131 416.3256 0.0773 -1.0000 -1.0000 5811388 1579330685.10 151.4847 60.0042 32.0000 1.9725 1.9745 416.0072 416.5192 0.0772 -1.0000 -1.0000 5811450 1579330685.20 151.4847 60.0042 32.0000 1.9721 1.9741 416.0988 416.6102 0.0771 -1.0000 -1.0000 5811513 1579330685.30 151.4847 60.0042 32.0000 1.9729 1.9749 415.9606 416.4725 0.0772 -1.0000 -1.0000 5811575 1579330685.40 151.4847 60.0042 32.0000 1.9732 1.9752 415.8016 416.3133 0.0772 -1.0000 -1.0000 5811966 1579330685.50 151.4639 60.0042 32.0000 1.9735 1.9755 415.8758 416.3872 0.0772 -1.0000 -1.0000 5812044 1579330685.60 151.4565 60.0042 32.0000 1.9719 1.9739 416.1012 416.6124 0.0770 -1.0000 -1.0000 5812107 1579330685.70 151.4565 60.0042 32.0000 1.9721 1.9741 416.0385 416.5488 0.0770 -1.0000 -1.0000 5812169 1579330685.80 151.4565 60.0042 32.0000 1.9737 1.9757 415.9163 416.4271 0.0770 -1.0000 -1.0000 5812232 1579330685.90 151.4565 60.0042 32.0000 1.9735 1.9755 415.9352 416.4458 0.0770 -1.0000 -1.0000 5812294 1579330686.00 151.4586 60.0042 32.0000 1.9731 1.9751 416.0232 416.5336 0.0770 -1.0000 -1.0000 5812482 1579330686.10 151.5783 60.0042 32.0000 1.9733 1.9753 416.0698 416.5816 0.0772 -1.0000 -1.0000 5812560 1579330686.20 151.5783 60.0042 32.0000 1.9733 1.9753 415.9090 416.4197 0.0770 -1.0000 -1.0000 5812622 1579330686.30 151.5783 60.0042 32.0000 1.9733 1.9753 415.7777 416.2871 0.0769 -1.0000 -1.0000 5812685 1579330686.40 151.5783 60.0042 32.0000 1.9736 1.9756 415.8297 416.3398 0.0770 -1.0000 -1.0000 5812763 1579330686.50 151.5783 60.0042 32.0000 1.9723 1.9743 416.0123 416.5227 0.0770 -1.0000 -1.0000 5812982 1579330686.60 151.5783 60.0042 32.0000 1.9732 1.9752 415.9917 416.5019 0.0769 -1.0000 -1.0000 5813060 1579330686.70 151.5083 60.0042 32.0000 1.9732 1.9752 415.7770 416.2868 0.0769 -1.0000 -1.0000 5813122 1579330686.80 151.5083 60.0042 32.0000 1.9733 1.9753 415.8033 416.3138 0.0770 -1.0000 -1.0000 5813185 1579330686.90 151.5083 60.0042 32.0000 1.9720 1.9740 415.9818 416.4924 0.0770 -1.0000 -1.0000 5813263 1579330687.00 151.5083 60.0042 32.0000 1.9729 1.9749 415.9534 416.4637 0.0770 -1.0000 -1.0000 5813482 1579330687.10 151.5083 60.0042 32.0000 1.9731 1.9751 415.7936 416.3035 0.0769 -1.0000 -1.0000 5813544 1579330687.20 151.5083 60.0042 32.0000 1.9728 1.9748 415.7882 416.2983 0.0770 -1.0000 -1.0000 5813622 1579330687.30 151.4499 60.0042 32.0000 1.9722 1.9742 415.9067 416.4171 0.0770 -1.0000 -1.0000 5813685 1579330687.40 151.4499 60.0042 32.0000 1.9729 1.9749 416.0000 416.5109 0.0771 -1.0000 -1.0000 5813747 1579330687.50 151.4499 60.0042 32.0000 1.9731 1.9751 415.8495 416.3609 0.0771 -1.0000 -1.0000 5813825 1579330687.60 151.4499 60.0042 32.0000 1.9737 1.9757 415.8087 416.3195 0.0771 -1.0000 -1.0000 5813888 1579330687.70 151.4499 60.0042 32.0000 1.9725 1.9745 415.8497 416.3620 0.0773 -1.0000 -1.0000 5813950 1579330687.80 151.4815 60.0042 32.0000 1.9721 1.9741 416.0677 416.5784 0.0770 -1.0000 -1.0000 5814013 1579330687.90 151.5297 60.0042 32.0000 1.9713 1.9733 415.9849 416.4952 0.0770 -1.0000 -1.0000 5814075 1579330688.00 151.5297 60.0042 32.0000 1.9724 1.9744 415.7756 416.2868 0.0772 -1.0000 -1.0000 5814325 1579330688.10 151.5297 60.0042 32.0000 1.9729 1.9749 415.8107 416.3216 0.0771 -1.0000 -1.0000 5814388 1579330688.20 151.5297 60.0042 32.0000 1.9719 1.9739 416.0207 416.5315 0.0770 -1.0000 -1.0000 5814450 1579330688.30 151.5297 60.0042 32.0000 1.9726 1.9745 416.0070 416.5172 0.0769 -1.0000 -1.0000 5814513 1579330688.40 151.5297 60.0042 32.0000 1.9731 1.9751 415.6842 416.1955 0.0771 -1.0000 -1.0000 5814591 1579330688.50 151.3945 60.0042 32.0000 1.9729 1.9749 415.8583 416.3685 0.0769 -1.0000 -1.0000 5814825 1579330688.60 151.3945 60.0042 32.0000 1.9722 1.9742 416.0960 416.6066 0.0770 -1.0000 -1.0000 5814903 1579330688.70 151.3945 60.0042 32.0000 1.9726 1.9745 416.0242 416.5344 0.0770 -1.0000 -1.0000 5814966 1579330688.80 151.3945 60.0042 32.0000 1.9718 1.9738 415.9658 416.4766 0.0770 -1.0000 -1.0000 5815028 1579330688.90 151.3945 60.0042 32.0000 1.9731 1.9751 415.8375 416.3479 0.0770 -1.0000 -1.0000 5815107 1579330689.00 151.4356 60.0042 32.0000 1.9726 1.9746 415.8114 416.3221 0.0771 -1.0000 -1.0000 5815232 1579330689.10 151.4728 60.0042 32.0000 1.9729 1.9749 416.0312 416.5418 0.0769 -1.0000 -1.0000 5815294 1579330689.20 151.4728 60.0042 32.0000 1.9728 1.9748 416.1386 416.6494 0.0770 -1.0000 -1.0000 5815372 1579330689.30 151.4728 60.0042 32.0000 1.9726 1.9746 415.8225 416.3337 0.0771 -1.0000 -1.0000 5815435 1579330689.40 151.4728 60.0042 32.0000 1.9726 1.9746 415.8055 416.3160 0.0770 -1.0000 -1.0000 5815497 1579330689.50 151.4728 60.0042 32.0000 1.9728 1.9748 415.9191 416.4298 0.0770 -1.0000 -1.0000 5816466 1579330689.60 151.5713 60.0042 32.0000 1.9733 1.9753 416.0011 416.5113 0.0770 -1.0000 -1.0000 5816529 1579330689.70 151.5713 60.0042 32.0000 1.9740 1.9760 415.9442 416.4555 0.0771 -1.0000 -1.0000 5816607 1579330689.80 151.5713 60.0042 32.0000 1.9736 1.9756 415.8260 416.3361 0.0770 -1.0000 -1.0000 5816669 1579330689.90 151.5713 60.0042 32.0000 1.9732 1.9752 415.7921 416.3032 0.0772 -1.0000 -1.0000 5816763 1579330690.00 151.5713 60.0042 32.0000 1.9724 1.9744 415.9572 416.4693 0.0772 -1.0000 -1.0000 5816825 1579330690.10 151.4750 60.0037 32.0000 1.9731 1.9751 416.0616 416.5724 0.0770 -1.0000 -1.0000 5816903 1579330690.20 151.4750 60.0037 32.0000 1.9732 1.9751 415.8020 416.3130 0.0772 -1.0000 -1.0000 5816966 1579330690.30 151.4750 60.0037 32.0000 1.9729 1.9749 415.7897 416.3011 0.0771 -1.0000 -1.0000 5817028 1579330690.40 151.4750 60.0037 32.0000 1.9730 1.9750 416.0126 416.5234 0.0770 -1.0000 -1.0000 5817107 1579330690.50 151.4750 60.0037 32.0000 1.9727 1.9747 416.0231 416.5343 0.0771 -1.0000 -1.0000 5817169 1579330690.60 151.4838 60.0037 32.0000 1.9735 1.9755 415.9314 416.4415 0.0769 -1.0000 -1.0000 5817232 1579330690.70 151.5159 60.0037 32.0000 1.9735 1.9755 415.8439 416.3542 0.0770 -1.0000 -1.0000 5817294 1579330690.80 151.5159 60.0037 32.0000 1.9728 1.9748 416.0362 416.5454 0.0768 -1.0000 -1.0000 5817357 1579330690.90 151.5159 60.0037 32.0000 1.9722 1.9742 416.0814 416.5921 0.0770 -1.0000 -1.0000 5817435 1579330691.00 151.5159 60.0037 32.0000 1.9731 1.9751 415.9764 416.4874 0.0771 -1.0000 -1.0000 5817497 1579330691.10 151.5159 60.0037 32.0000 1.9744 1.9764 415.9338 416.4442 0.0770 -1.0000 -1.0000 5817560 1579330691.20 151.5672 60.0037 32.0000 1.9731 1.9751 415.8957 416.4068 0.0771 -1.0000 -1.0000 5817638 1579330691.30 151.5672 60.0037 32.0000 1.9727 1.9747 416.0728 416.5839 0.0771 -1.0000 -1.0000 5817700 1579330691.40 151.5672 60.0037 32.0000 1.9726 1.9746 416.0522 416.5639 0.0771 -1.0000 -1.0000 5817763 1579330691.50 151.5672 60.0037 32.0000 1.9731 1.9751 415.9673 416.4786 0.0771 -1.0000 -1.0000 5817825 1579330691.60 151.5672 60.0037 32.0000 1.9732 1.9752 415.8914 416.4015 0.0769 -1.0000 -1.0000 5817888 1579330691.70 151.5554 60.0037 32.0000 1.9731 1.9750 415.9879 416.4991 0.0771 -1.0000 -1.0000 5817966 1579330691.80 151.3877 60.0037 32.0000 1.9726 1.9746 415.9734 416.4840 0.0769 -1.0000 -1.0000 5818029 1579330691.90 151.3877 60.0037 32.0000 1.9727 1.9747 415.8468 416.3568 0.0770 -1.0000 -1.0000 5818091 1579330692.00 151.3877 60.0037 32.0000 1.9732 1.9752 415.7588 416.2700 0.0771 -1.0000 -1.0000 5818153 1579330692.10 151.3877 60.0037 32.0000 1.9731 1.9751 415.8324 416.3432 0.0771 -1.0000 -1.0000 5818232 1579330692.20 151.3877 60.0037 32.0000 1.9727 1.9747 415.9209 416.4322 0.0771 -1.0000 -1.0000 5818294 1579330692.30 151.5006 60.0037 32.0000 1.9723 1.9743 416.1053 416.6160 0.0770 -1.0000 -1.0000 5818357 1579330692.40 151.5059 60.0037 32.0000 1.9732 1.9751 416.0667 416.5775 0.0770 -1.0000 -1.0000 5818435 1579330692.50 151.5059 60.0037 32.0000 1.9735 1.9755 415.9456 416.4563 0.0771 -1.0000 -1.0000 5818497 1579330692.60 151.5059 60.0037 32.0000 1.9735 1.9755 415.9245 416.4356 0.0770 -1.0000 -1.0000 5819028 1579330692.70 151.5059 60.0037 32.0000 1.9726 1.9745 416.0054 416.5161 0.0771 -1.0000 -1.0000 5819091 1579330692.80 151.5059 60.0037 32.0000 1.9725 1.9745 416.0216 416.5313 0.0770 -1.0000 -1.0000 5819153 1579330692.90 151.5517 60.0037 32.0000 1.9731 1.9751 415.9966 416.5085 0.0772 -1.0000 -1.0000 5819216 1579330693.00 151.5517 60.0037 32.0000 1.9735 1.9755 415.8920 416.4037 0.0771 -1.0000 -1.0000 5819294 1579330693.10 151.5517 60.0037 32.0000 1.9725 1.9745 415.9587 416.4697 0.0771 -1.0000 -1.0000 5819466 1579330693.20 151.5517 60.0037 32.0000 1.9727 1.9747 416.0926 416.6041 0.0771 -1.0000 -1.0000 5819544 1579330693.30 151.5517 60.0037 32.0000 1.9729 1.9749 416.0216 416.5333 0.0772 -1.0000 -1.0000 5819607 1579330693.40 151.4880 60.0037 32.0000 1.9735 1.9755 415.8811 416.3918 0.0770 -1.0000 -1.0000 5819669 1579330693.50 151.4506 60.0037 32.0000 1.9735 1.9755 415.8148 416.3254 0.0770 -1.0000 -1.0000 5819747 1579330693.60 151.4506 60.0037 32.0000 1.9725 1.9745 415.7732 416.2828 0.0769 -1.0000 -1.0000 5819966 1579330693.70 151.4506 60.0037 32.0000 1.9721 1.9741 415.9978 416.5091 0.0771 -1.0000 -1.0000 5820029 1579330693.80 151.4506 60.0037 32.0000 1.9732 1.9752 415.9695 416.4803 0.0770 -1.0000 -1.0000 5820107 1579330693.90 151.4506 60.0037 32.0000 1.9734 1.9754 415.8573 416.3682 0.0771 -1.0000 -1.0000 5820169 1579330694.00 151.4999 60.0037 32.0000 1.9731 1.9750 415.9469 416.4583 0.0771 -1.0000 -1.0000 5820232 1579330694.10 151.4999 60.0037 32.0000 1.9724 1.9744 416.0755 416.5870 0.0771 -1.0000 -1.0000 5820466 1579330694.20 151.4999 60.0037 32.0000 1.9733 1.9753 416.0670 416.5776 0.0770 -1.0000 -1.0000 5820529 1579330694.30 151.4999 60.0037 32.0000 1.9735 1.9755 415.8510 416.3618 0.0771 -1.0000 -1.0000 5820591 1579330694.40 151.4999 60.0037 32.0000 1.9734 1.9754 415.8565 416.3678 0.0771 -1.0000 -1.0000 5820669 1579330694.50 151.5776 60.0037 32.0000 1.9723 1.9743 415.9726 416.4833 0.0770 -1.0000 -1.0000 5820732 1579330694.60 151.5776 60.0037 32.0000 1.9724 1.9744 416.0462 416.5580 0.0771 -1.0000 -1.0000 5820825 1579330694.70 151.5776 60.0037 32.0000 1.9733 1.9753 415.9297 416.4404 0.0770 -1.0000 -1.0000 5820888 1579330694.80 151.5776 60.0037 32.0000 1.9735 1.9755 415.8281 416.3403 0.0773 -1.0000 -1.0000 5820950 1579330694.90 151.5776 60.0037 32.0000 1.9734 1.9754 416.0041 416.5153 0.0771 -1.0000 -1.0000 5821013 1579330695.00 151.5776 60.0037 32.0000 1.9729 1.9749 416.1150 416.6266 0.0771 -1.0000 -1.0000 5821075 1579330695.10 151.4232 60.0035 32.0000 1.9726 1.9746 416.0319 416.5434 0.0771 -1.0000 -1.0000 5821138 1579330695.20 151.4232 60.0035 32.0000 1.9727 1.9747 415.8276 416.3375 0.0769 -1.0000 -1.0000 5821357 1579330695.30 151.4232 60.0035 32.0000 1.9727 1.9746 415.8831 416.3934 0.0770 -1.0000 -1.0000 5821419 1579330695.40 151.4232 60.0035 32.0000 1.9724 1.9744 416.0662 416.5770 0.0771 -1.0000 -1.0000 5821482 1579330695.50 151.4232 60.0035 32.0000 1.9723 1.9743 416.0520 416.5635 0.0771 -1.0000 -1.0000 5821560 1579330695.60 151.4691 60.0035 32.0000 1.9747 1.9767 416.0164 416.5280 0.0772 -1.0000 -1.0000 5821622 1579330695.70 151.4957 60.0035 32.0000 1.9734 1.9754 415.8713 416.3824 0.0770 -1.0000 -1.0000 5821997 1579330695.80 151.4957 60.0035 32.0000 1.9725 1.9745 415.7642 416.2756 0.0771 -1.0000 -1.0000 5822075 1579330695.90 151.4957 60.0035 32.0000 1.9734 1.9754 416.0563 416.5673 0.0771 -1.0000 -1.0000 5822138 1579330696.00 151.4957 60.0035 32.0000 1.9730 1.9750 416.0523 416.5643 0.0772 -1.0000 -1.0000 5822200 1579330696.10 151.4959 60.0035 32.0000 1.9735 1.9755 415.8104 416.3216 0.0771 -1.0000 -1.0000 5822263 1579330696.20 151.5437 60.0035 32.0000 1.9734 1.9754 415.8205 416.3312 0.0770 -1.0000 -1.0000 5822763 1579330696.30 151.5437 60.0035 32.0000 1.9726 1.9746 415.9460 416.4561 0.0769 -1.0000 -1.0000 5822825 1579330696.40 151.5437 60.0035 32.0000 1.9722 1.9742 416.0376 416.5491 0.0771 -1.0000 -1.0000 5822888 1579330696.50 151.5437 60.0035 32.0000 1.9733 1.9753 416.0398 416.5507 0.0771 -1.0000 -1.0000 5822950 1579330696.60 151.5437 60.0035 32.0000 1.9731 1.9751 415.8390 416.3504 0.0771 -1.0000 -1.0000 5823028 1579330696.70 151.5791 60.0035 32.0000 1.9728 1.9748 415.8631 416.3731 0.0770 -1.0000 -1.0000 5823091 1579330696.80 151.5819 60.0035 32.0000 1.9724 1.9744 416.0206 416.5317 0.0770 -1.0000 -1.0000 5823153 1579330696.90 151.5819 60.0035 32.0000 1.9723 1.9743 416.0093 416.5213 0.0773 -1.0000 -1.0000 5823232 1579330697.00 151.5819 60.0035 32.0000 1.9727 1.9747 416.0197 416.5311 0.0771 -1.0000 -1.0000 5823294 1579330697.10 151.5819 60.0035 32.0000 1.9735 1.9755 416.0115 416.5229 0.0771 -1.0000 -1.0000 5823357 1579330697.20 151.5819 60.0035 32.0000 1.9725 1.9744 415.9934 416.5039 0.0770 -1.0000 -1.0000 5823607 1579330697.30 151.5819 60.0035 32.0000 1.9725 1.9745 416.0028 416.5139 0.0770 -1.0000 -1.0000 5823669 1579330697.40 151.5819 60.0035 32.0000 1.9736 1.9756 415.8713 416.3824 0.0772 -1.0000 -1.0000 5823716 1579330697.50 151.5819 60.0035 32.0000 1.9744 1.9764 415.8931 416.4040 0.0770 -1.0000 -1.0000 5823794 1579330697.60 151.5653 60.0035 32.0000 1.9733 1.9753 415.9690 416.4806 0.0772 -1.0000 -1.0000 5823857 1579330697.70 151.5220 60.0035 32.0000 1.9732 1.9752 416.0282 416.5394 0.0770 -1.0000 -1.0000 5824091 1579330697.80 151.5958 60.0035 32.0000 1.9731 1.9751 416.1015 416.6119 0.0769 -1.0000 -1.0000 5824153 1579330697.90 151.5958 60.0035 32.0000 1.9736 1.9755 415.8668 416.3773 0.0770 -1.0000 -1.0000 5824216 1579330698.00 151.5958 60.0035 32.0000 1.9733 1.9753 415.7648 416.2753 0.0770 -1.0000 -1.0000 5824279 1579330698.10 151.5958 60.0035 32.0000 1.9727 1.9747 415.8852 416.3962 0.0771 -1.0000 -1.0000 5824357 1579330698.20 151.5958 60.0035 32.0000 1.9717 1.9737 416.0098 416.5221 0.0772 -1.0000 -1.0000 5824575 1579330698.30 151.5777 60.0035 32.0000 1.9734 1.9754 415.8401 416.3520 0.0772 -1.0000 -1.0000 5824638 1579330698.40 151.5415 60.0035 32.0000 1.9734 1.9754 415.7952 416.3073 0.0773 -1.0000 -1.0000 5824716 1579330698.50 151.5415 60.0035 32.0000 1.9726 1.9746 415.8761 416.3871 0.0771 -1.0000 -1.0000 5824778 1579330698.60 151.5415 60.0035 32.0000 1.9721 1.9740 416.0452 416.5559 0.0770 -1.0000 -1.0000 5824857 1579330698.70 151.5415 60.0035 32.0000 1.9732 1.9752 416.0068 416.5169 0.0769 -1.0000 -1.0000 5824919 1579330698.80 151.5415 60.0035 32.0000 1.9735 1.9755 415.9248 416.4367 0.0772 -1.0000 -1.0000 5824982 1579330698.90 151.4628 60.0035 32.0000 1.9727 1.9747 415.7907 416.3028 0.0773 -1.0000 -1.0000 5825060 1579330699.00 151.4628 60.0035 32.0000 1.9724 1.9743 415.9128 416.4218 0.0768 -1.0000 -1.0000 5825122 1579330699.10 151.4628 60.0035 32.0000 1.9724 1.9744 415.9677 416.4775 0.0769 -1.0000 -1.0000 5825185 1579330699.20 151.4628 60.0035 32.0000 1.9726 1.9746 416.1032 416.6147 0.0771 -1.0000 -1.0000 5825263 1579330699.30 151.4628 60.0035 32.0000 1.9719 1.9739 415.9874 416.4983 0.0770 -1.0000 -1.0000 5825732 1579330699.40 151.5440 60.0035 32.0000 1.9737 1.9757 415.8252 416.3358 0.0770 -1.0000 -1.0000 5825794 1579330699.50 151.5744 60.0035 32.0000 1.9726 1.9746 415.8548 416.3663 0.0772 -1.0000 -1.0000 5825872 1579330699.60 151.5744 60.0035 32.0000 1.9726 1.9746 415.8901 416.4015 0.0771 -1.0000 -1.0000 5825935 1579330699.70 151.5744 60.0035 32.0000 1.9724 1.9744 416.0116 416.5227 0.0771 -1.0000 -1.0000 5825997 1579330699.80 151.5744 60.0035 32.0000 1.9729 1.9749 415.8361 416.3467 0.0770 -1.0000 -1.0000 5826232 1579330699.90 151.5744 60.0035 32.0000 1.9728 1.9748 415.8069 416.3172 0.0770 -1.0000 -1.0000 5826294 1579330700.00 151.4721 60.0038 32.0000 1.9721 1.9741 415.8771 416.3873 0.0770 -1.0000 -1.0000 5826357 1579330700.10 151.4721 60.0038 32.0000 1.9715 1.9735 415.9895 416.5004 0.0771 -1.0000 -1.0000 5826435 1579330700.20 151.4721 60.0038 32.0000 1.9727 1.9747 415.8034 416.3144 0.0770 -1.0000 -1.0000 5826497 1579330700.30 151.4721 60.0038 32.0000 1.9735 1.9755 415.7736 416.2845 0.0771 -1.0000 -1.0000 5826560 1579330700.40 151.4721 60.0038 32.0000 1.9730 1.9750 415.7595 416.2710 0.0771 -1.0000 -1.0000 5826638 1579330700.50 151.4721 60.0038 32.0000 1.9722 1.9742 416.1055 416.6166 0.0771 -1.0000 -1.0000 5826700 1579330700.60 151.4554 60.0038 32.0000 1.9730 1.9750 415.9192 416.4304 0.0771 -1.0000 -1.0000 5826778 1579330700.70 151.4554 60.0038 32.0000 1.9735 1.9755 415.8667 416.3772 0.0770 -1.0000 -1.0000 5826841 1579330700.80 151.4554 60.0038 32.0000 1.9737 1.9757 415.8231 416.3337 0.0771 -1.0000 -1.0000 5827060 1579330700.90 151.4554 60.0038 32.0000 1.9726 1.9746 415.9648 416.4759 0.0770 -1.0000 -1.0000 5827138 1579330701.00 151.4554 60.0038 32.0000 1.9722 1.9742 416.1031 416.6138 0.0770 -1.0000 -1.0000 5827200 1579330701.10 151.4554 60.0038 32.0000 1.9730 1.9750 415.9789 416.4896 0.0770 -1.0000 -1.0000 5827263 1579330701.20 151.4929 60.0038 32.0000 1.9736 1.9756 415.7996 416.3096 0.0769 -1.0000 -1.0000 5827325 1579330701.30 151.5060 60.0038 32.0000 1.9736 1.9756 415.9404 416.4516 0.0771 -1.0000 -1.0000 5827607 1579330701.40 151.5060 60.0038 32.0000 1.9728 1.9747 415.9620 416.4730 0.0771 -1.0000 -1.0000 5827669 1579330701.50 151.5060 60.0038 32.0000 1.9718 1.9738 416.0224 416.5331 0.0770 -1.0000 -1.0000 5827747 1579330701.60 151.5060 60.0038 32.0000 1.9726 1.9745 415.8021 416.3122 0.0770 -1.0000 -1.0000 5827810 1579330701.70 151.5060 60.0038 32.0000 1.9727 1.9747 415.7635 416.2740 0.0770 -1.0000 -1.0000 5827872 1579330701.80 151.5060 60.0038 32.0000 1.9726 1.9746 415.8785 416.3900 0.0772 -1.0000 -1.0000 5828060 1579330701.90 151.4768 60.0038 32.0000 1.9727 1.9747 416.0678 416.5786 0.0771 -1.0000 -1.0000 5828138 1579330702.00 151.4768 60.0038 32.0000 1.9723 1.9743 415.9778 416.4895 0.0771 -1.0000 -1.0000 5828185 1579330702.10 151.4768 60.0038 32.0000 1.9729 1.9749 415.8493 416.3603 0.0771 -1.0000 -1.0000 5828263 1579330702.20 151.4768 60.0038 32.0000 1.9732 1.9752 415.8110 416.3219 0.0771 -1.0000 -1.0000 5828325 1579330702.30 151.4768 60.0038 32.0000 1.9719 1.9739 415.8898 416.4007 0.0771 -1.0000 -1.0000 5828388 1579330702.40 151.5009 60.0038 32.0000 1.9717 1.9737 416.0807 416.5926 0.0772 -1.0000 -1.0000 5828575 1579330702.50 151.5121 60.0038 32.0000 1.9725 1.9745 416.0174 416.5293 0.0772 -1.0000 -1.0000 5828638 1579330702.60 151.5121 60.0038 32.0000 1.9730 1.9750 415.8444 416.3558 0.0771 -1.0000 -1.0000 5828732 1579330702.70 151.5121 60.0038 32.0000 1.9731 1.9751 415.9255 416.4364 0.0771 -1.0000 -1.0000 5828794 1579330702.80 151.5121 60.0038 32.0000 1.9724 1.9744 416.0614 416.5722 0.0770 -1.0000 -1.0000 5828857 1579330702.90 151.5121 60.0038 32.0000 1.9732 1.9751 416.0490 416.5605 0.0772 -1.0000 -1.0000 5829232 1579330703.00 151.5244 60.0038 32.0000 1.9733 1.9753 415.8751 416.3874 0.0773 -1.0000 -1.0000 5829294 1579330703.10 151.5244 60.0038 32.0000 1.9731 1.9751 415.9173 416.4286 0.0771 -1.0000 -1.0000 5829357 1579330703.20 151.5244 60.0038 32.0000 1.9726 1.9746 416.0122 416.5230 0.0770 -1.0000 -1.0000 5829435 1579330703.30 151.5244 60.0038 32.0000 1.9726 1.9746 416.0757 416.5858 0.0769 -1.0000 -1.0000 5829497 1579330703.40 151.5244 60.0038 32.0000 1.9726 1.9746 416.0253 416.5372 0.0772 -1.0000 -1.0000 5829825 1579330703.50 151.4550 60.0038 32.0000 1.9741 1.9761 415.8069 416.3180 0.0771 -1.0000 -1.0000 5829903 1579330703.60 151.4528 60.0038 32.0000 1.9725 1.9745 415.8697 416.3806 0.0771 -1.0000 -1.0000 5829966 1579330703.70 151.4528 60.0038 32.0000 1.9720 1.9740 416.0256 416.5371 0.0771 -1.0000 -1.0000 5830028 1579330703.80 151.4528 60.0038 32.0000 1.9718 1.9738 415.9700 416.4809 0.0771 -1.0000 -1.0000 5830107 1579330703.90 151.4528 60.0038 32.0000 1.9726 1.9746 415.8212 416.3324 0.0771 -1.0000 -1.0000 5830169 1579330704.00 151.4507 60.0038 32.0000 1.9731 1.9751 415.7600 416.2697 0.0769 -1.0000 -1.0000 5830232 1579330704.10 151.4458 60.0038 32.0000 1.9726 1.9746 415.9485 416.4587 0.0769 -1.0000 -1.0000 5830294 1579330704.20 151.4458 60.0038 32.0000 1.9715 1.9735 415.9685 416.4793 0.0771 -1.0000 -1.0000 5830357 1579330704.30 151.4458 60.0038 32.0000 1.9729 1.9749 415.8495 416.3612 0.0771 -1.0000 -1.0000 5830419 1579330704.40 151.4458 60.0038 32.0000 1.9729 1.9749 415.8076 416.3186 0.0772 -1.0000 -1.0000 5830607 1579330704.50 151.4458 60.0038 32.0000 1.9724 1.9744 415.8723 416.3831 0.0770 -1.0000 -1.0000 5830669 1579330704.60 151.4663 60.0039 32.0000 1.9720 1.9740 415.9847 416.4960 0.0771 -1.0000 -1.0000 5830747 1579330704.70 151.5645 60.0042 32.0000 1.9724 1.9744 416.1069 416.6181 0.0771 -1.0000 -1.0000 5830810 1579330704.80 151.5645 60.0042 32.0000 1.9729 1.9749 415.9034 416.4142 0.0771 -1.0000 -1.0000 5830872 1579330704.90 151.5645 60.0042 32.0000 1.9732 1.9752 415.8510 416.3622 0.0771 -1.0000 -1.0000 5831107 1579330705.00 151.5645 60.0042 32.0000 1.9722 1.9742 416.0208 416.5318 0.0770 -1.0000 -1.0000 5831169 1579330705.10 151.5113 60.0042 32.0000 1.9728 1.9748 416.0226 416.5330 0.0769 -1.0000 -1.0000 5831232 1579330705.20 151.4917 60.0042 32.0000 1.9728 1.9748 415.9208 416.4321 0.0771 -1.0000 -1.0000 5831310 1579330705.30 151.4917 60.0042 32.0000 1.9721 1.9741 415.8096 416.3201 0.0770 -1.0000 -1.0000 5831372 1579330705.40 151.4917 60.0042 32.0000 1.9730 1.9750 415.9813 416.4927 0.0772 -1.0000 -1.0000 5831591 1579330705.50 151.4917 60.0042 32.0000 1.9731 1.9751 416.0807 416.5923 0.0771 -1.0000 -1.0000 5831669 1579330705.60 151.4917 60.0042 32.0000 1.9734 1.9753 416.0296 416.5404 0.0770 -1.0000 -1.0000 5831732 1579330705.70 151.4636 60.0042 32.0000 1.9738 1.9758 415.8636 416.3747 0.0771 -1.0000 -1.0000 5831794 1579330705.80 151.4636 60.0042 32.0000 1.9729 1.9749 415.9519 416.4633 0.0772 -1.0000 -1.0000 5831857 1579330705.90 151.4636 60.0042 32.0000 1.9726 1.9746 416.0210 416.5332 0.0772 -1.0000 -1.0000 5831919 1579330706.00 151.4636 60.0042 32.0000 1.9725 1.9745 416.1140 416.6274 0.0774 -1.0000 -1.0000 5832278 1579330706.10 151.4636 60.0042 32.0000 1.9735 1.9755 415.8638 416.3766 0.0773 -1.0000 -1.0000 5832388 1579330706.20 151.4852 60.0042 32.0000 1.9728 1.9748 415.8676 416.3795 0.0772 -1.0000 -1.0000 5832450 1579330706.30 151.4852 60.0042 32.0000 1.9728 1.9748 415.9831 416.4937 0.0770 -1.0000 -1.0000 5832513 1579330706.40 151.4852 60.0042 32.0000 1.9729 1.9749 415.9918 416.5031 0.0771 -1.0000 -1.0000 5832591 1579330706.50 151.4852 60.0042 32.0000 1.9728 1.9748 415.8487 416.3596 0.0771 -1.0000 -1.0000 5832653 1579330706.60 151.4852 60.0042 32.0000 1.9725 1.9745 415.8147 416.3249 0.0770 -1.0000 -1.0000 5832732 1579330706.70 151.4429 60.0042 32.0000 1.9734 1.9754 415.8212 416.3317 0.0770 -1.0000 -1.0000 5832794 1579330706.80 151.3753 60.0042 32.0000 1.9722 1.9742 415.9707 416.4812 0.0770 -1.0000 -1.0000 5832857 1579330706.90 151.3753 60.0042 32.0000 1.9718 1.9738 416.0771 416.5862 0.0769 -1.0000 -1.0000 5832919 1579330707.00 151.3753 60.0042 32.0000 1.9738 1.9758 415.9185 416.4294 0.0770 -1.0000 -1.0000 5833247 1579330707.10 151.3753 60.0042 32.0000 1.9734 1.9754 415.7582 416.2690 0.0771 -1.0000 -1.0000 5833310 1579330707.20 151.3753 60.0042 32.0000 1.9725 1.9745 416.0107 416.5214 0.0770 -1.0000 -1.0000 5833388 1579330707.30 151.5344 60.0042 32.0000 1.9727 1.9747 416.0477 416.5579 0.0769 -1.0000 -1.0000 5833450 1579330707.40 151.5344 60.0042 32.0000 1.9727 1.9747 415.8784 416.3890 0.0771 -1.0000 -1.0000 5833513 1579330707.50 151.5344 60.0042 32.0000 1.9736 1.9756 415.8547 416.3679 0.0773 -1.0000 -1.0000 5833747 1579330707.60 151.5344 60.0042 32.0000 1.9728 1.9748 415.9427 416.4526 0.0770 -1.0000 -1.0000 5833810 1579330707.70 151.5344 60.0042 32.0000 1.9727 1.9747 416.0897 416.6009 0.0770 -1.0000 -1.0000 5833872 1579330707.80 151.5344 60.0042 32.0000 1.9723 1.9743 415.9930 416.5028 0.0769 -1.0000 -1.0000 5833950 1579330707.90 151.5344 60.0042 32.0000 1.9732 1.9752 415.8518 416.3621 0.0770 -1.0000 -1.0000 5834013 1579330708.00 151.5344 60.0042 32.0000 1.9724 1.9744 415.7595 416.2706 0.0772 -1.0000 -1.0000 5834232 1579330708.10 151.5344 60.0042 32.0000 1.9719 1.9739 415.8621 416.3734 0.0771 -1.0000 -1.0000 5834310 1579330708.20 151.5344 60.0042 32.0000 1.9717 1.9737 416.0113 416.5210 0.0768 -1.0000 -1.0000 5834372 1579330708.30 151.5344 60.0042 32.0000 1.9727 1.9746 415.9129 416.4233 0.0771 -1.0000 -1.0000 5834435 1579330708.40 151.4976 60.0042 32.0000 1.9735 1.9755 415.7177 416.2278 0.0770 -1.0000 -1.0000 5834513 1579330708.50 151.4976 60.0042 32.0000 1.9729 1.9749 415.8197 416.3298 0.0770 -1.0000 -1.0000 5834747 1579330708.60 151.4976 60.0042 32.0000 1.9724 1.9744 416.0247 416.5356 0.0771 -1.0000 -1.0000 5834825 1579330708.70 151.4976 60.0042 32.0000 1.9726 1.9746 416.0584 416.5696 0.0771 -1.0000 -1.0000 5834888 1579330708.80 151.4976 60.0042 32.0000 1.9730 1.9750 415.9139 416.4247 0.0770 -1.0000 -1.0000 5834950 1579330708.90 151.4850 60.0042 32.0000 1.9737 1.9757 415.8110 416.3222 0.0771 -1.0000 -1.0000 5835028 1579330709.00 151.4682 60.0042 32.0000 1.9735 1.9755 415.8694 416.3792 0.0769 -1.0000 -1.0000 5835091 1579330709.10 151.4682 60.0042 32.0000 1.9722 1.9742 416.0227 416.5324 0.0769 -1.0000 -1.0000 5835966 1579330709.20 151.4682 60.0042 32.0000 1.9729 1.9749 416.0893 416.5991 0.0769 -1.0000 -1.0000 5836044 1579330709.30 151.4682 60.0042 32.0000 1.9730 1.9750 415.9926 416.5041 0.0771 -1.0000 -1.0000 5836107 1579330709.40 151.4682 60.0042 32.0000 1.9733 1.9753 415.8990 416.4107 0.0772 -1.0000 -1.0000 5836169 1579330709.50 151.5310 60.0042 32.0000 1.9726 1.9746 415.9712 416.4814 0.0769 -1.0000 -1.0000 5836247 1579330709.60 151.5310 60.0042 32.0000 1.9726 1.9746 416.0558 416.5668 0.0771 -1.0000 -1.0000 5836310 1579330709.70 151.5310 60.0042 32.0000 1.9725 1.9745 415.9652 416.4773 0.0773 -1.0000 -1.0000 5836372 1579330709.80 151.5310 60.0042 32.0000 1.9734 1.9754 415.7013 416.2123 0.0771 -1.0000 -1.0000 5836450 1579330709.90 151.5310 60.0042 32.0000 1.9732 1.9752 415.8144 416.3259 0.0771 -1.0000 -1.0000 5836513 1579330710.00 151.4205 60.0044 32.0000 1.9729 1.9749 415.9661 416.4775 0.0771 -1.0000 -1.0000 5836575 1579330710.10 151.4205 60.0044 32.0000 1.9725 1.9745 415.9965 416.5078 0.0771 -1.0000 -1.0000 5836638 1579330710.20 151.4205 60.0044 32.0000 1.9729 1.9749 415.9607 416.4712 0.0770 -1.0000 -1.0000 5836700 1579330710.30 151.4205 60.0044 32.0000 1.9735 1.9754 415.8302 416.3411 0.0771 -1.0000 -1.0000 5836778 1579330710.40 151.4205 60.0044 32.0000 1.9738 1.9758 415.8427 416.3540 0.0771 -1.0000 -1.0000 5836857 1579330710.50 151.4205 60.0044 32.0000 1.9733 1.9753 415.9297 416.4408 0.0771 -1.0000 -1.0000 5836919 1579330710.60 151.4205 60.0044 32.0000 1.9730 1.9750 416.0062 416.5178 0.0772 -1.0000 -1.0000 5836997 1579330710.70 151.4951 60.0044 32.0000 1.9736 1.9756 415.8472 416.3586 0.0771 -1.0000 -1.0000 5837060 1579330710.80 151.4951 60.0044 32.0000 1.9727 1.9747 415.9012 416.4122 0.0770 -1.0000 -1.0000 5837122 1579330710.90 151.4951 60.0044 32.0000 1.9729 1.9748 416.0544 416.5651 0.0771 -1.0000 -1.0000 5837185 1579330711.00 151.4951 60.0044 32.0000 1.9727 1.9747 416.0958 416.6067 0.0770 -1.0000 -1.0000 5837247 1579330711.10 151.4951 60.0044 32.0000 1.9730 1.9750 415.9132 416.4239 0.0771 -1.0000 -1.0000 5837310 1579330711.20 151.5139 60.0044 32.0000 1.9730 1.9750 415.8203 416.3309 0.0770 -1.0000 -1.0000 5837388 1579330711.30 151.5148 60.0044 32.0000 1.9726 1.9746 415.9091 416.4194 0.0770 -1.0000 -1.0000 5837466 1579330711.40 151.5148 60.0044 32.0000 1.9721 1.9741 416.0444 416.5548 0.0770 -1.0000 -1.0000 5837528 1579330711.50 151.5148 60.0044 32.0000 1.9720 1.9740 416.0379 416.5500 0.0773 -1.0000 -1.0000 5837607 1579330711.60 151.5148 60.0044 32.0000 1.9727 1.9747 415.8927 416.4022 0.0769 -1.0000 -1.0000 5837778 1579330711.70 151.5107 60.0044 32.0000 1.9727 1.9747 415.9330 416.4443 0.0772 -1.0000 -1.0000 5837841 1579330711.80 151.4941 60.0044 32.0000 1.9725 1.9745 415.9821 416.4951 0.0774 -1.0000 -1.0000 5837919 1579330711.90 151.4941 60.0044 32.0000 1.9727 1.9747 416.1074 416.6193 0.0772 -1.0000 -1.0000 5837982 1579330712.00 151.4941 60.0044 32.0000 1.9733 1.9753 415.8812 416.3926 0.0771 -1.0000 -1.0000 5838044 1579330712.10 151.4941 60.0044 32.0000 1.9731 1.9751 415.8236 416.3340 0.0769 -1.0000 -1.0000 5838232 1579330712.20 151.4941 60.0044 32.0000 1.9726 1.9746 415.9585 416.4694 0.0771 -1.0000 -1.0000 5838294 1579330712.30 151.4936 60.0044 32.0000 1.9723 1.9743 416.0749 416.5869 0.0773 -1.0000 -1.0000 5838357 1579330712.40 151.4915 60.0044 32.0000 1.9731 1.9751 416.0374 416.5494 0.0772 -1.0000 -1.0000 5838419 1579330712.50 151.4915 60.0044 32.0000 1.9733 1.9753 415.9312 416.4421 0.0771 -1.0000 -1.0000 5838482 1579330712.60 151.4915 60.0044 32.0000 1.9736 1.9756 415.8894 416.3997 0.0769 -1.0000 -1.0000 5839232 1579330712.70 151.4915 60.0044 32.0000 1.9728 1.9748 415.9656 416.4770 0.0771 -1.0000 -1.0000 5839294 1579330712.80 151.4915 60.0044 32.0000 1.9728 1.9748 415.9115 416.4217 0.0770 -1.0000 -1.0000 5839357 1579330712.90 151.5314 60.0044 32.0000 1.9732 1.9752 415.8368 416.3477 0.0770 -1.0000 -1.0000 5839419 1579330713.00 151.5314 60.0044 32.0000 1.9734 1.9754 415.8139 416.3249 0.0771 -1.0000 -1.0000 5839497 1579330713.10 151.5314 60.0044 32.0000 1.9729 1.9749 415.9625 416.4727 0.0770 -1.0000 -1.0000 5839544 1579330713.20 151.5314 60.0044 32.0000 1.9725 1.9745 416.0927 416.6041 0.0771 -1.0000 -1.0000 5839622 1579330713.30 151.5314 60.0044 32.0000 1.9717 1.9737 416.0464 416.5573 0.0770 -1.0000 -1.0000 5839685 1579330713.40 151.5516 60.0044 32.0000 1.9729 1.9749 415.9231 416.4344 0.0771 -1.0000 -1.0000 5839747 1579330713.50 151.5602 60.0044 32.0000 1.9732 1.9752 415.8482 416.3589 0.0770 -1.0000 -1.0000 5839825 1579330713.60 151.5602 60.0044 32.0000 1.9731 1.9751 415.9030 416.4127 0.0769 -1.0000 -1.0000 5839888 1579330713.70 151.4325 60.0044 32.0000 1.9726 1.9746 416.0649 416.5760 0.0770 -1.0000 -1.0000 5839982 1579330713.80 151.4325 60.0044 32.0000 1.9718 1.9738 416.0601 416.5707 0.0770 -1.0000 -1.0000 5840060 1579330713.90 151.4325 60.0044 32.0000 1.9729 1.9749 415.8789 416.3892 0.0770 -1.0000 -1.0000 5840122 1579330714.00 151.5122 60.0044 32.0000 1.9734 1.9754 415.8192 416.3298 0.0771 -1.0000 -1.0000 5840185 1579330714.10 151.5122 60.0044 32.0000 1.9725 1.9745 416.0177 416.5292 0.0771 -1.0000 -1.0000 5840263 1579330714.20 151.5122 60.0044 32.0000 1.9732 1.9752 416.1891 416.7013 0.0772 -1.0000 -1.0000 5840544 1579330714.30 151.5122 60.0044 32.0000 1.9731 1.9751 415.9778 416.4899 0.0772 -1.0000 -1.0000 5840607 1579330714.40 151.5122 60.0044 32.0000 1.9734 1.9754 415.8487 416.3608 0.0772 -1.0000 -1.0000 5840669 1579330714.50 151.5476 60.0044 32.0000 1.9734 1.9754 415.8792 416.3912 0.0772 -1.0000 -1.0000 5840732 1579330714.60 151.5476 60.0044 32.0000 1.9735 1.9755 416.0061 416.5175 0.0771 -1.0000 -1.0000 5840810 1579330714.70 151.5476 60.0044 32.0000 1.9730 1.9750 415.9865 416.4978 0.0771 -1.0000 -1.0000 5841028 1579330714.80 151.5476 60.0044 32.0000 1.9725 1.9745 415.9316 416.4437 0.0772 -1.0000 -1.0000 5841091 1579330714.90 151.5476 60.0044 32.0000 1.9733 1.9753 415.8220 416.3330 0.0771 -1.0000 -1.0000 5841169 1579330715.00 151.5476 60.0044 32.0000 1.9725 1.9745 415.9136 416.4256 0.0773 -1.0000 -1.0000 5841232 1579330715.10 151.4132 60.0036 32.0000 1.9726 1.9746 416.0466 416.5587 0.0772 -1.0000 -1.0000 5841294 1579330715.20 151.4132 60.0036 32.0000 1.9729 1.9749 415.9170 416.4277 0.0771 -1.0000 -1.0000 5841372 1579330715.30 151.4132 60.0036 32.0000 1.9724 1.9744 415.7747 416.2854 0.0769 -1.0000 -1.0000 5841591 1579330715.40 151.4132 60.0036 32.0000 1.9723 1.9743 415.9431 416.4533 0.0770 -1.0000 -1.0000 5841653 1579330715.50 151.4132 60.0036 32.0000 1.9722 1.9742 416.1206 416.6318 0.0771 -1.0000 -1.0000 5841732 1579330715.60 151.4336 60.0036 32.0000 1.9729 1.9749 416.0194 416.5308 0.0771 -1.0000 -1.0000 5841794 1579330715.70 151.4336 60.0036 32.0000 1.9733 1.9753 415.9339 416.4457 0.0772 -1.0000 -1.0000 5841857 1579330715.80 151.4336 60.0036 32.0000 1.9732 1.9752 415.8349 416.3461 0.0771 -1.0000 -1.0000 5842294 1579330715.90 151.4336 60.0036 32.0000 1.9728 1.9748 415.9740 416.4853 0.0771 -1.0000 -1.0000 5842357 1579330716.00 151.4336 60.0036 32.0000 1.9722 1.9742 415.9957 416.5066 0.0770 -1.0000 -1.0000 5842419 1579330716.10 151.4421 60.0036 32.0000 1.9732 1.9752 415.9938 416.5049 0.0771 -1.0000 -1.0000 5842482 1579330716.20 151.5290 60.0036 32.0000 1.9738 1.9758 415.8862 416.3976 0.0771 -1.0000 -1.0000 5842544 1579330716.30 151.5290 60.0036 32.0000 1.9733 1.9753 415.9155 416.4258 0.0770 -1.0000 -1.0000 5842778 1579330716.40 151.5290 60.0036 32.0000 1.9719 1.9739 416.0378 416.5489 0.0771 -1.0000 -1.0000 5842857 1579330716.50 151.5290 60.0036 32.0000 1.9726 1.9746 416.0015 416.5131 0.0772 -1.0000 -1.0000 5842919 1579330716.60 151.5290 60.0036 32.0000 1.9721 1.9741 415.9201 416.4319 0.0771 -1.0000 -1.0000 5842997 1579330716.70 151.5290 60.0036 32.0000 1.9729 1.9749 415.7688 416.2792 0.0771 -1.0000 -1.0000 5843060 1579330716.80 151.5290 60.0036 32.0000 1.9731 1.9751 415.8872 416.3992 0.0773 -1.0000 -1.0000 5843122 1579330716.90 151.5026 60.0036 32.0000 1.9721 1.9741 416.0555 416.5665 0.0771 -1.0000 -1.0000 5843200 1579330717.00 151.4998 60.0036 32.0000 1.9719 1.9739 416.0881 416.5998 0.0771 -1.0000 -1.0000 5843263 1579330717.10 151.4998 60.0036 32.0000 1.9720 1.9740 416.1178 416.6283 0.0770 -1.0000 -1.0000 5843325 1579330717.20 151.4969 60.0036 32.0000 1.9728 1.9748 415.9635 416.4747 0.0771 -1.0000 -1.0000 5843388 1579330717.30 151.4618 60.0036 32.0000 1.9733 1.9753 415.8976 416.4091 0.0773 -1.0000 -1.0000 5844075 1579330717.40 151.4618 60.0036 32.0000 1.9727 1.9747 416.1050 416.6161 0.0770 -1.0000 -1.0000 5844138 1579330717.50 151.4618 60.0036 32.0000 1.9726 1.9746 416.0606 416.5734 0.0773 -1.0000 -1.0000 5844200 1579330717.60 151.4618 60.0036 32.0000 1.9727 1.9747 416.0554 416.5670 0.0771 -1.0000 -1.0000 5844278 1579330717.70 151.4618 60.0036 32.0000 1.9726 1.9746 415.9294 416.4409 0.0772 -1.0000 -1.0000 5844341 1579330717.80 151.5575 60.0036 32.0000 1.9721 1.9741 415.8448 416.3566 0.0772 -1.0000 -1.0000 5844404 1579330717.90 151.5575 60.0036 32.0000 1.9721 1.9741 416.0773 416.5899 0.0773 -1.0000 -1.0000 5844466 1579330718.00 151.5575 60.0036 32.0000 1.9727 1.9747 416.1257 416.6376 0.0772 -1.0000 -1.0000 5844528 1579330718.10 151.5575 60.0036 32.0000 1.9728 1.9748 415.9178 416.4301 0.0772 -1.0000 -1.0000 5844607 1579330718.20 151.5575 60.0036 32.0000 1.9726 1.9746 415.8623 416.3724 0.0769 -1.0000 -1.0000 5844669 1579330718.30 151.5575 60.0036 32.0000 1.9735 1.9755 415.8313 416.3427 0.0772 -1.0000 -1.0000 5844732 1579330718.40 151.5575 60.0036 32.0000 1.9723 1.9743 416.1407 416.6527 0.0772 -1.0000 -1.0000 5844825 1579330718.50 151.5575 60.0036 32.0000 1.9723 1.9743 416.0106 416.5231 0.0773 -1.0000 -1.0000 5844888 1579330718.60 151.5575 60.0036 32.0000 1.9725 1.9745 415.8584 416.3696 0.0771 -1.0000 -1.0000 5844966 1579330718.70 151.5575 60.0036 32.0000 1.9732 1.9752 415.9020 416.4138 0.0772 -1.0000 -1.0000 5845028 1579330718.80 151.5575 60.0036 32.0000 1.9730 1.9750 416.0577 416.5689 0.0770 -1.0000 -1.0000 5845091 1579330718.90 151.5575 60.0036 32.0000 1.9719 1.9739 416.0445 416.5554 0.0770 -1.0000 -1.0000 5845153 1579330719.00 151.4511 60.0036 32.0000 1.9733 1.9752 416.0850 416.5955 0.0770 -1.0000 -1.0000 5845216 1579330719.10 151.4511 60.0036 32.0000 1.9731 1.9751 415.8463 416.3573 0.0771 -1.0000 -1.0000 5845278 1579330719.20 151.4511 60.0036 32.0000 1.9732 1.9752 415.8289 416.3397 0.0771 -1.0000 -1.0000 5845357 1579330719.30 151.4511 60.0036 32.0000 1.9731 1.9751 415.9442 416.4559 0.0772 -1.0000 -1.0000 5845419 1579330719.40 151.4511 60.0036 32.0000 1.9732 1.9752 416.0670 416.5790 0.0772 -1.0000 -1.0000 5845622 1579330719.50 151.4653 60.0036 32.0000 1.9737 1.9757 416.0216 416.5335 0.0771 -1.0000 -1.0000 5845685 1579330719.60 151.5886 60.0036 32.0000 1.9737 1.9757 415.8838 416.3952 0.0772 -1.0000 -1.0000 5845747 1579330719.70 151.5886 60.0036 32.0000 1.9734 1.9754 415.9698 416.4820 0.0772 -1.0000 -1.0000 5845810 1579330719.80 151.5886 60.0036 32.0000 1.9729 1.9749 416.2062 416.7179 0.0771 -1.0000 -1.0000 5845888 1579330719.90 151.5886 60.0036 32.0000 1.9728 1.9748 416.0676 416.5793 0.0772 -1.0000 -1.0000 5846310 1579330720.00 151.5886 60.0036 32.0000 1.9729 1.9749 415.9103 416.4231 0.0773 -1.0000 -1.0000 5846372 1579330720.10 151.5650 60.0036 32.0000 1.9734 1.9754 415.8716 416.3838 0.0773 -1.0000 -1.0000 5846450 1579330720.20 151.5650 60.0036 32.0000 1.9736 1.9756 415.9808 416.4937 0.0773 -1.0000 -1.0000 5846513 1579330720.30 151.5650 60.0036 32.0000 1.9723 1.9743 416.2482 416.7609 0.0773 -1.0000 -1.0000 5846591 1579330720.40 151.5650 60.0036 32.0000 1.9732 1.9752 416.1464 416.6591 0.0773 -1.0000 -1.0000 5846763 1579330720.50 151.5650 60.0036 32.0000 1.9733 1.9753 415.9782 416.4908 0.0773 -1.0000 -1.0000 5846825 1579330720.60 151.5650 60.0036 32.0000 1.9733 1.9753 416.0056 416.5171 0.0771 -1.0000 -1.0000 5846903 1579330720.70 151.5650 60.0036 32.0000 1.9723 1.9743 416.1149 416.6267 0.0772 -1.0000 -1.0000 5846966 1579330720.80 151.5650 60.0036 32.0000 1.9719 1.9739 416.0219 416.5340 0.0773 -1.0000 -1.0000 5847028 1579330720.90 151.5650 60.0036 32.0000 1.9734 1.9754 415.8372 416.3491 0.0772 -1.0000 -1.0000 5847310 1579330721.00 151.5650 60.0036 32.0000 1.9740 1.9760 416.0109 416.5219 0.0771 -1.0000 -1.0000 5847372 1579330721.10 151.5607 60.0036 32.0000 1.9733 1.9753 416.0902 416.6017 0.0771 -1.0000 -1.0000 5847435 1579330721.20 151.4912 60.0036 32.0000 1.9734 1.9754 416.1465 416.6590 0.0773 -1.0000 -1.0000 5847513 1579330721.30 151.5560 60.0036 32.0000 1.9740 1.9760 416.0218 416.5333 0.0772 -1.0000 -1.0000 5847591 1579330721.40 151.5560 60.0036 32.0000 1.9738 1.9758 415.8141 416.3257 0.0771 -1.0000 -1.0000 5847810 1579330721.50 151.5560 60.0036 32.0000 1.9730 1.9750 415.9078 416.4197 0.0772 -1.0000 -1.0000 5847888 1579330721.60 151.5560 60.0036 32.0000 1.9728 1.9748 416.1354 416.6479 0.0772 -1.0000 -1.0000 5847935 1579330721.70 151.5560 60.0036 32.0000 1.9728 1.9748 416.0140 416.5259 0.0772 -1.0000 -1.0000 5847997 1579330721.80 151.5754 60.0036 32.0000 1.9729 1.9749 415.8850 416.3968 0.0772 -1.0000 -1.0000 5848075 1579330721.90 151.5802 60.0036 32.0000 1.9729 1.9749 415.9570 416.4678 0.0771 -1.0000 -1.0000 5848138 1579330722.00 151.5802 60.0036 32.0000 1.9726 1.9746 415.9994 416.5105 0.0771 -1.0000 -1.0000 5848278 1579330722.10 151.5802 60.0036 32.0000 1.9732 1.9752 416.0655 416.5768 0.0771 -1.0000 -1.0000 5848341 1579330722.20 151.5802 60.0036 32.0000 1.9736 1.9756 415.8909 416.4038 0.0773 -1.0000 -1.0000 5848404 1579330722.30 151.5802 60.0036 32.0000 1.9738 1.9758 415.8900 416.4021 0.0772 -1.0000 -1.0000 5848466 1579330722.40 151.4951 60.0036 32.0000 1.9734 1.9754 415.9125 416.4237 0.0771 -1.0000 -1.0000 5848544 1579330722.50 151.4951 60.0036 32.0000 1.9728 1.9748 416.0908 416.6032 0.0772 -1.0000 -1.0000 5848810 1579330722.60 151.4951 60.0036 32.0000 1.9732 1.9752 416.0342 416.5455 0.0771 -1.0000 -1.0000 5848888 1579330722.70 151.4951 60.0036 32.0000 1.9739 1.9759 415.8433 416.3545 0.0771 -1.0000 -1.0000 5848950 1579330722.80 151.4951 60.0036 32.0000 1.9729 1.9749 415.9973 416.5093 0.0772 -1.0000 -1.0000 5849013 1579330722.90 151.6140 60.0036 32.0000 1.9727 1.9747 416.0149 416.5267 0.0771 -1.0000 -1.0000 5849075 1579330723.00 151.6556 60.0036 32.0000 1.9732 1.9752 415.9325 416.4439 0.0772 -1.0000 -1.0000 5849513 1579330723.10 151.6556 60.0036 32.0000 1.9739 1.9759 415.8893 416.4004 0.0771 -1.0000 -1.0000 5849575 1579330723.20 151.6556 60.0036 32.0000 1.9731 1.9751 416.1399 416.6511 0.0770 -1.0000 -1.0000 5849653 1579330723.30 151.6556 60.0036 32.0000 1.9729 1.9749 416.1186 416.6305 0.0773 -1.0000 -1.0000 5849716 1579330723.40 151.6541 60.0036 32.0000 1.9730 1.9750 416.0833 416.5953 0.0772 -1.0000 -1.0000 5849778 1579330723.50 151.5810 60.0036 32.0000 1.9737 1.9757 415.8730 416.3850 0.0772 -1.0000 -1.0000 5850013 1579330723.60 151.5810 60.0036 32.0000 1.9731 1.9751 415.9617 416.4741 0.0773 -1.0000 -1.0000 5850075 1579330723.70 151.5810 60.0036 32.0000 1.9730 1.9750 416.0084 416.5205 0.0772 -1.0000 -1.0000 5850138 1579330723.80 151.5810 60.0036 32.0000 1.9726 1.9746 416.1069 416.6180 0.0771 -1.0000 -1.0000 5850216 1579330723.90 151.5810 60.0036 32.0000 1.9727 1.9747 416.1400 416.6512 0.0771 -1.0000 -1.0000 5850278 1579330724.00 151.5810 60.0036 32.0000 1.9729 1.9749 415.9378 416.4489 0.0772 -1.0000 -1.0000 5850497 1579330724.10 151.5810 60.0036 32.0000 1.9732 1.9752 415.9359 416.4485 0.0773 -1.0000 -1.0000 5850575 1579330724.20 151.5810 60.0036 32.0000 1.9725 1.9745 416.0865 416.5982 0.0772 -1.0000 -1.0000 5850638 1579330724.30 151.5810 60.0036 32.0000 1.9736 1.9756 416.0467 416.5594 0.0773 -1.0000 -1.0000 5850700 1579330724.40 151.5768 60.0036 32.0000 1.9741 1.9761 415.9005 416.4124 0.0772 -1.0000 -1.0000 5850778 1579330724.50 151.4968 60.0036 32.0000 1.9737 1.9757 415.8790 416.3909 0.0772 -1.0000 -1.0000 5850841 1579330724.60 151.5252 60.0036 32.0000 1.9735 1.9755 415.9362 416.4482 0.0772 -1.0000 -1.0000 5850919 1579330724.70 151.5252 60.0036 32.0000 1.9722 1.9742 416.0894 416.6006 0.0771 -1.0000 -1.0000 5850982 1579330724.80 151.5252 60.0036 32.0000 1.9730 1.9749 416.1061 416.6171 0.0771 -1.0000 -1.0000 5851044 1579330724.90 151.5252 60.0036 32.0000 1.9733 1.9753 415.9042 416.4177 0.0774 -1.0000 -1.0000 5851122 1579330725.00 151.5252 60.0036 32.0000 1.9737 1.9757 415.8899 416.4021 0.0772 -1.0000 -1.0000 5851169 1579330725.10 151.5388 60.0035 32.0000 1.9730 1.9750 416.0221 416.5340 0.0772 -1.0000 -1.0000 5851513 1579330725.20 151.5388 60.0035 32.0000 1.9729 1.9749 416.0110 416.5221 0.0771 -1.0000 -1.0000 5851591 1579330725.30 151.5388 60.0035 32.0000 1.9736 1.9756 415.9085 416.4202 0.0771 -1.0000 -1.0000 5851653 1579330725.40 151.5388 60.0035 32.0000 1.9728 1.9748 415.9252 416.4367 0.0771 -1.0000 -1.0000 5851716 1579330725.50 151.5388 60.0035 32.0000 1.9720 1.9740 416.0609 416.5723 0.0771 -1.0000 -1.0000 5851794 1579330725.60 151.4541 60.0035 32.0000 1.9724 1.9744 415.9956 416.5079 0.0773 -1.0000 -1.0000 5852060 1579330725.70 151.4296 60.0035 32.0000 1.9737 1.9757 415.8908 416.4033 0.0773 -1.0000 -1.0000 5852122 1579330725.80 151.4296 60.0035 32.0000 1.9736 1.9756 415.8831 416.3944 0.0771 -1.0000 -1.0000 5852200 1579330725.90 151.4296 60.0035 32.0000 1.9721 1.9741 415.9924 416.5035 0.0770 -1.0000 -1.0000 5852263 1579330726.00 151.4296 60.0035 32.0000 1.9723 1.9743 416.1080 416.6195 0.0771 -1.0000 -1.0000 5852325 1579330726.10 151.4296 60.0035 32.0000 1.9725 1.9745 416.0453 416.5564 0.0771 -1.0000 -1.0000 5852403 1579330726.20 151.5258 60.0035 32.0000 1.9733 1.9753 415.9873 416.4984 0.0770 -1.0000 -1.0000 5852466 1579330726.30 151.5258 60.0035 32.0000 1.9731 1.9751 416.0114 416.5229 0.0772 -1.0000 -1.0000 5852528 1579330726.40 151.5258 60.0035 32.0000 1.9728 1.9748 416.1078 416.6198 0.0772 -1.0000 -1.0000 5852607 1579330726.50 151.5258 60.0035 32.0000 1.9726 1.9746 416.0277 416.5403 0.0773 -1.0000 -1.0000 5852669 1579330726.60 151.5258 60.0035 32.0000 1.9735 1.9755 415.9287 416.4402 0.0771 -1.0000 -1.0000 5852778 1579330726.70 151.5571 60.0035 32.0000 1.9736 1.9756 415.7878 416.2986 0.0770 -1.0000 -1.0000 5852825 1579330726.80 151.5571 60.0035 32.0000 1.9731 1.9751 415.9508 416.4620 0.0772 -1.0000 -1.0000 5852903 1579330726.90 151.5571 60.0035 32.0000 1.9732 1.9752 416.0248 416.5371 0.0773 -1.0000 -1.0000 5852966 1579330727.00 151.5571 60.0035 32.0000 1.9735 1.9755 415.9547 416.4677 0.0774 -1.0000 -1.0000 5853028 1579330727.10 151.5571 60.0035 32.0000 1.9737 1.9757 415.8322 416.3454 0.0774 -1.0000 -1.0000 5853372 1579330727.20 151.5402 60.0035 32.0000 1.9734 1.9754 415.9261 416.4389 0.0773 -1.0000 -1.0000 5853435 1579330727.30 151.4565 60.0035 32.0000 1.9731 1.9751 416.1213 416.6335 0.0772 -1.0000 -1.0000 5853497 1579330727.40 151.4565 60.0035 32.0000 1.9737 1.9757 415.8239 416.3352 0.0772 -1.0000 -1.0000 5853560 1579330727.50 151.4565 60.0035 32.0000 1.9740 1.9760 415.8941 416.4058 0.0771 -1.0000 -1.0000 5853638 1579330727.60 151.4565 60.0035 32.0000 1.9725 1.9745 415.9373 416.4486 0.0772 -1.0000 -1.0000 5853810 1579330727.70 151.4565 60.0035 32.0000 1.9724 1.9744 416.0040 416.5158 0.0771 -1.0000 -1.0000 5853872 1579330727.80 151.4565 60.0035 32.0000 1.9735 1.9755 415.8561 416.3668 0.0771 -1.0000 -1.0000 5853950 1579330727.90 151.4565 60.0035 32.0000 1.9740 1.9760 415.8839 416.3935 0.0769 -1.0000 -1.0000 5854013 1579330728.00 151.4565 60.0035 32.0000 1.9732 1.9751 415.8933 416.4044 0.0771 -1.0000 -1.0000 5854075 1579330728.10 151.4565 60.0035 32.0000 1.9731 1.9751 416.0435 416.5551 0.0771 -1.0000 -1.0000 5854357 1579330728.20 151.4909 60.0035 32.0000 1.9728 1.9748 416.0459 416.5573 0.0771 -1.0000 -1.0000 5854419 1579330728.30 151.5758 60.0035 32.0000 1.9737 1.9757 415.8374 416.3488 0.0772 -1.0000 -1.0000 5854482 1579330728.40 151.5669 60.0035 32.0000 1.9734 1.9754 415.8807 416.3916 0.0770 -1.0000 -1.0000 5854560 1579330728.50 151.5669 60.0035 32.0000 1.9722 1.9742 416.0820 416.5934 0.0771 -1.0000 -1.0000 5854622 1579330728.60 151.5669 60.0035 32.0000 1.9726 1.9746 416.0275 416.5395 0.0772 -1.0000 -1.0000 5854810 1579330728.70 151.5669 60.0035 32.0000 1.9728 1.9748 415.9159 416.4272 0.0771 -1.0000 -1.0000 5854888 1579330728.80 151.5669 60.0035 32.0000 1.9730 1.9750 415.8228 416.3346 0.0772 -1.0000 -1.0000 5854935 1579330728.90 151.4619 60.0035 32.0000 1.9721 1.9741 415.9342 416.4457 0.0771 -1.0000 -1.0000 5855013 1579330729.00 151.4619 60.0035 32.0000 1.9726 1.9746 416.0077 416.5188 0.0771 -1.0000 -1.0000 5855075 1579330729.10 151.4619 60.0035 32.0000 1.9721 1.9741 416.1550 416.6670 0.0772 -1.0000 -1.0000 5855310 1579330729.20 151.4619 60.0035 32.0000 1.9734 1.9754 415.9606 416.4726 0.0772 -1.0000 -1.0000 5855388 1579330729.30 151.4619 60.0035 32.0000 1.9731 1.9751 415.8592 416.3709 0.0772 -1.0000 -1.0000 5855435 1579330729.40 151.5274 60.0035 32.0000 1.9739 1.9759 415.8645 416.3764 0.0772 -1.0000 -1.0000 5855497 1579330729.50 151.5664 60.0035 32.0000 1.9732 1.9752 415.9715 416.4832 0.0772 -1.0000 -1.0000 5855575 1579330729.60 151.5664 60.0035 32.0000 1.9732 1.9752 415.9456 416.4585 0.0774 -1.0000 -1.0000 5855857 1579330729.70 151.5664 60.0035 32.0000 1.9734 1.9754 415.8952 416.4066 0.0772 -1.0000 -1.0000 5855919 1579330729.80 151.5664 60.0035 32.0000 1.9739 1.9759 415.9642 416.4758 0.0771 -1.0000 -1.0000 5855997 1579330729.90 151.5695 60.0034 32.0000 1.9729 1.9749 416.0117 416.5222 0.0770 -1.0000 -1.0000 5856060 1579330730.00 151.6038 60.0029 32.0000 1.9723 1.9743 415.9801 416.4918 0.0772 -1.0000 -1.0000 5856122 1579330730.10 151.6038 60.0029 32.0000 1.9736 1.9756 415.9146 416.4266 0.0772 -1.0000 -1.0000 5856357 1579330730.20 151.6038 60.0029 32.0000 1.9734 1.9754 415.9456 416.4573 0.0772 -1.0000 -1.0000 5856419 1579330730.30 151.6038 60.0029 32.0000 1.9726 1.9746 416.0844 416.5965 0.0772 -1.0000 -1.0000 5856482 1579330730.40 151.6038 60.0029 32.0000 1.9727 1.9747 416.1239 416.6360 0.0772 -1.0000 -1.0000 5856560 1579330730.50 151.5378 60.0029 32.0000 1.9729 1.9749 416.0353 416.5472 0.0772 -1.0000 -1.0000 5856622 1579330730.60 151.5378 60.0029 32.0000 1.9742 1.9762 415.8976 416.4094 0.0772 -1.0000 -1.0000 5856700 1579330730.70 151.5378 60.0029 32.0000 1.9735 1.9755 415.9802 416.4922 0.0772 -1.0000 -1.0000 5857075 1579330730.80 151.5378 60.0029 32.0000 1.9743 1.9763 416.0911 416.6024 0.0771 -1.0000 -1.0000 5857138 1579330730.90 151.5378 60.0029 32.0000 1.9731 1.9751 415.8876 416.3994 0.0772 -1.0000 -1.0000 5857200 1579330731.00 151.5378 60.0029 32.0000 1.9734 1.9754 415.8550 416.3668 0.0772 -1.0000 -1.0000 5857263 1579330731.10 151.5378 60.0029 32.0000 1.9736 1.9756 415.9679 416.4793 0.0771 -1.0000 -1.0000 5857325 1579330731.20 151.5378 60.0029 32.0000 1.9728 1.9748 416.0348 416.5452 0.0770 -1.0000 -1.0000 5857575 1579330731.30 151.5378 60.0029 32.0000 1.9732 1.9752 416.1053 416.6171 0.0772 -1.0000 -1.0000 5857638 1579330731.40 151.5378 60.0029 32.0000 1.9731 1.9751 415.9211 416.4334 0.0772 -1.0000 -1.0000 5857700 1579330731.50 151.5378 60.0029 32.0000 1.9727 1.9747 415.8501 416.3624 0.0772 -1.0000 -1.0000 5857778 1579330731.60 151.5315 60.0029 32.0000 1.9726 1.9746 416.0024 416.5131 0.0770 -1.0000 -1.0000 5857841 1579330731.70 151.5315 60.0029 32.0000 1.9724 1.9744 416.0523 416.5638 0.0771 -1.0000 -1.0000 5858060 1579330731.80 151.5315 60.0029 32.0000 1.9727 1.9747 416.1202 416.6318 0.0772 -1.0000 -1.0000 5858138 1579330731.90 151.5315 60.0029 32.0000 1.9737 1.9757 415.7919 416.3038 0.0772 -1.0000 -1.0000 5858201 1579330732.00 151.5502 60.0029 32.0000 1.9726 1.9746 415.8479 416.3586 0.0770 -1.0000 -1.0000 5858263 1579330732.10 151.4456 60.0029 32.0000 1.9721 1.9741 415.9346 416.4462 0.0772 -1.0000 -1.0000 5858341 1579330732.20 151.4308 60.0029 32.0000 1.9732 1.9752 415.8996 416.4115 0.0772 -1.0000 -1.0000 5858576 1579330732.30 151.4308 60.0029 32.0000 1.9733 1.9753 415.8372 416.3483 0.0771 -1.0000 -1.0000 5858638 1579330732.40 151.4308 60.0029 32.0000 1.9734 1.9754 415.8083 416.3210 0.0772 -1.0000 -1.0000 5858700 1579330732.50 151.4308 60.0029 32.0000 1.9730 1.9750 415.8584 416.3690 0.0771 -1.0000 -1.0000 5858763 1579330732.60 151.4308 60.0029 32.0000 1.9728 1.9748 415.9702 416.4819 0.0772 -1.0000 -1.0000 5858841 1579330732.70 151.4976 60.0029 32.0000 1.9735 1.9755 415.9566 416.4696 0.0773 -1.0000 -1.0000 5859263 1579330732.80 151.4976 60.0029 32.0000 1.9740 1.9760 415.8564 416.3683 0.0772 -1.0000 -1.0000 5859325 1579330732.90 151.4976 60.0029 32.0000 1.9732 1.9752 415.7835 416.2965 0.0774 -1.0000 -1.0000 5859403 1579330733.00 151.4976 60.0029 32.0000 1.9724 1.9744 416.0749 416.5868 0.0771 -1.0000 -1.0000 5859466 1579330733.10 151.4976 60.0029 32.0000 1.9730 1.9750 416.1567 416.6686 0.0772 -1.0000 -1.0000 5859528 1579330733.20 151.5492 60.0029 32.0000 1.9725 1.9745 415.9525 416.4637 0.0771 -1.0000 -1.0000 5859591 1579330733.30 151.5492 60.0029 32.0000 1.9737 1.9757 415.8002 416.3115 0.0772 -1.0000 -1.0000 5859669 1579330733.40 151.5492 60.0029 32.0000 1.9731 1.9751 415.9512 416.4636 0.0773 -1.0000 -1.0000 5859716 1579330733.50 151.5492 60.0029 32.0000 1.9722 1.9742 415.9612 416.4722 0.0770 -1.0000 -1.0000 5859794 1579330733.60 151.5492 60.0029 32.0000 1.9723 1.9743 416.0343 416.5457 0.0772 -1.0000 -1.0000 5859857 1579330733.70 151.4830 60.0029 32.0000 1.9730 1.9750 415.8983 416.4103 0.0772 -1.0000 -1.0000 5900278 1579330733.80 151.4500 60.0029 32.0000 1.9728 1.9747 415.7827 416.2929 0.0770 -1.0000 -1.0000 5900357 1579330733.90 151.4500 60.0029 32.0000 1.9732 1.9752 415.7905 416.3024 0.0772 -1.0000 -1.0000 5900419 1579330734.00 151.4500 60.0029 32.0000 1.9729 1.9749 416.0075 416.5193 0.0772 -1.0000 -1.0000 5900482 1579330734.10 151.4500 60.0029 32.0000 1.9730 1.9750 415.9243 416.4362 0.0772 -1.0000 -1.0000 5900560 1579330734.20 151.4500 60.0029 32.0000 1.9734 1.9755 415.7832 416.2957 0.0773 -1.0000 -1.0000 5900622 1579330734.30 151.4870 60.0029 32.0000 1.9730 1.9750 415.8399 416.3518 0.0771 -1.0000 -1.0000 5900794 1579330734.40 151.4870 60.0029 32.0000 1.9726 1.9746 415.9491 416.4599 0.0770 -1.0000 -1.0000 5900872 1579330734.50 151.4870 60.0029 32.0000 1.9731 1.9750 416.0023 416.5138 0.0772 -1.0000 -1.0000 5900935 1579330734.60 151.4870 60.0029 32.0000 1.9728 1.9748 415.8430 416.3554 0.0773 -1.0000 -1.0000 5900997 1579330734.70 151.4870 60.0029 32.0000 1.9733 1.9753 415.7956 416.3073 0.0772 -1.0000 -1.0000 5901060 1579330734.80 151.4870 60.0029 32.0000 1.9729 1.9749 415.8716 416.3834 0.0772 -1.0000 -1.0000 5901310 1579330734.90 151.4870 60.0029 32.0000 1.9729 1.9749 416.0312 416.5417 0.0769 -1.0000 -1.0000 5901372 1579330735.00 151.4870 60.0029 32.0000 1.9723 1.9743 416.0785 416.5895 0.0771 -1.0000 -1.0000 5901435 1579330735.10 151.4870 60.0029 32.0000 1.9738 1.9758 415.9742 416.4862 0.0772 -1.0000 -1.0000 5901497 1579330735.20 151.4870 60.0029 32.0000 1.9733 1.9753 415.9289 416.4401 0.0770 -1.0000 -1.0000 5901575 1579330735.30 151.4870 60.0029 32.0000 1.9722 1.9742 416.0695 416.5809 0.0771 -1.0000 -1.0000 5901763 1579330735.40 151.5063 60.0033 32.0000 1.9717 1.9737 416.0621 416.5741 0.0772 -1.0000 -1.0000 5901825 1579330735.50 151.5053 60.0033 32.0000 1.9731 1.9751 415.9568 416.4683 0.0771 -1.0000 -1.0000 5901903 1579330735.60 151.5053 60.0033 32.0000 1.9733 1.9753 415.9031 416.4139 0.0771 -1.0000 -1.0000 5901966 1579330735.70 151.5053 60.0033 32.0000 1.9728 1.9748 415.9231 416.4348 0.0773 -1.0000 -1.0000 5902028 1579330735.80 151.5053 60.0033 32.0000 1.9722 1.9742 416.0303 416.5424 0.0771 -1.0000 -1.0000 5902107 1579330735.90 151.4894 60.0033 32.0000 1.9718 1.9738 416.0625 416.5751 0.0773 -1.0000 -1.0000 5902169 1579330736.00 151.3861 60.0033 32.0000 1.9732 1.9752 415.7642 416.2753 0.0771 -1.0000 -1.0000 5902216 1579330736.10 151.3861 60.0033 32.0000 1.9729 1.9749 415.8303 416.3413 0.0771 -1.0000 -1.0000 5902294 1579330736.20 151.3861 60.0033 32.0000 1.9725 1.9745 415.9833 416.4946 0.0771 -1.0000 -1.0000 5902357 1579330736.30 151.3861 60.0033 32.0000 1.9722 1.9742 415.9714 416.4827 0.0771 -1.0000 -1.0000 5902528 1579330736.40 151.3861 60.0033 32.0000 1.9732 1.9752 415.9541 416.4660 0.0772 -1.0000 -1.0000 5902607 1579330736.50 151.4818 60.0033 32.0000 1.9737 1.9757 415.8629 416.3753 0.0773 -1.0000 -1.0000 5902669 1579330736.60 151.4818 60.0033 32.0000 1.9740 1.9760 415.9603 416.4717 0.0771 -1.0000 -1.0000 5902747 1579330736.70 151.4818 60.0033 32.0000 1.9722 1.9742 416.0093 416.5214 0.0773 -1.0000 -1.0000 5902810 1579330736.80 151.4818 60.0033 32.0000 1.9732 1.9752 415.9737 416.4864 0.0773 -1.0000 -1.0000 5902872 1579330736.90 151.4818 60.0033 32.0000 1.9741 1.9761 415.8367 416.3485 0.0772 -1.0000 -1.0000 5902935 1579330737.00 151.5323 60.0033 32.0000 1.9734 1.9754 415.8331 416.3453 0.0773 -1.0000 -1.0000 5903013 1579330737.10 151.5481 60.0033 32.0000 1.9730 1.9750 415.8823 416.3941 0.0772 -1.0000 -1.0000 5903075 1579330737.20 151.5481 60.0033 32.0000 1.9729 1.9749 416.0495 416.5615 0.0772 -1.0000 -1.0000 5903138 1579330737.30 151.5481 60.0033 32.0000 1.9724 1.9744 416.0783 416.5906 0.0773 -1.0000 -1.0000 5903372 1579330737.40 151.5481 60.0033 32.0000 1.9727 1.9747 415.9117 416.4234 0.0772 -1.0000 -1.0000 5903435 1579330737.50 151.5481 60.0033 32.0000 1.9727 1.9747 415.8958 416.4070 0.0771 -1.0000 -1.0000 5903497 1579330737.60 151.4785 60.0033 32.0000 1.9728 1.9748 415.9791 416.4895 0.0770 -1.0000 -1.0000 5903560 1579330737.70 151.4785 60.0033 32.0000 1.9722 1.9742 416.1006 416.6121 0.0772 -1.0000 -1.0000 5903622 1579330737.80 151.4785 60.0033 32.0000 1.9728 1.9748 415.8603 416.3724 0.0772 -1.0000 -1.0000 5903700 1579330737.90 151.4785 60.0033 32.0000 1.9732 1.9752 415.8321 416.3439 0.0772 -1.0000 -1.0000 5904091 1579330738.00 151.4785 60.0033 32.0000 1.9732 1.9752 415.9361 416.4489 0.0773 -1.0000 -1.0000 5904169 1579330738.10 151.4785 60.0033 32.0000 1.9722 1.9742 416.1280 416.6398 0.0771 -1.0000 -1.0000 5904232 1579330738.20 151.4785 60.0033 32.0000 1.9729 1.9749 416.0899 416.6016 0.0772 -1.0000 -1.0000 5904294 1579330738.30 151.4785 60.0033 32.0000 1.9731 1.9751 415.9713 416.4828 0.0772 -1.0000 -1.0000 5904357 1579330738.40 151.4785 60.0033 32.0000 1.9735 1.9755 415.8992 416.4110 0.0772 -1.0000 -1.0000 5904591 1579330738.50 151.4785 60.0033 32.0000 1.9738 1.9758 415.8276 416.3400 0.0773 -1.0000 -1.0000 5904653 1579330738.60 151.4785 60.0033 32.0000 1.9724 1.9744 416.0672 416.5791 0.0772 -1.0000 -1.0000 5904732 1579330738.70 151.4963 60.0033 32.0000 1.9730 1.9750 416.0326 416.5448 0.0772 -1.0000 -1.0000 5904794 1579330738.80 151.4963 60.0033 32.0000 1.9731 1.9751 415.8100 416.3226 0.0774 -1.0000 -1.0000 5904857 1579330738.90 151.4963 60.0033 32.0000 1.9727 1.9747 415.8256 416.3389 0.0773 -1.0000 -1.0000 5905028 1579330739.00 151.4963 60.0033 32.0000 1.9724 1.9744 415.8879 416.3994 0.0771 -1.0000 -1.0000 5905091 1579330739.10 151.5568 60.0033 32.0000 1.9725 1.9745 416.0323 416.5435 0.0771 -1.0000 -1.0000 5905153 1579330739.20 151.4481 60.0033 32.0000 1.9737 1.9757 415.8523 416.3644 0.0772 -1.0000 -1.0000 5905216 1579330739.30 151.4481 60.0033 32.0000 1.9740 1.9760 415.8637 416.3757 0.0773 -1.0000 -1.0000 5905278 1579330739.40 151.4481 60.0033 32.0000 1.9724 1.9744 416.0300 416.5423 0.0772 -1.0000 -1.0000 5905622 1579330739.50 151.4481 60.0033 32.0000 1.9728 1.9748 416.0826 416.5946 0.0772 -1.0000 -1.0000 5905685 1579330739.60 151.4481 60.0033 32.0000 1.9725 1.9745 416.0371 416.5491 0.0772 -1.0000 -1.0000 5905747 1579330739.70 151.4558 60.0032 32.0000 1.9735 1.9755 415.9231 416.4346 0.0771 -1.0000 -1.0000 5905826 1579330739.80 151.4968 60.0032 32.0000 1.9730 1.9750 416.0198 416.5312 0.0772 -1.0000 -1.0000 5905888 1579330739.90 151.4968 60.0032 32.0000 1.9724 1.9744 416.0788 416.5915 0.0773 -1.0000 -1.0000 5906263 1579330740.00 151.4968 60.0032 32.0000 1.9729 1.9749 415.9299 416.4419 0.0771 -1.0000 -1.0000 5906325 1579330740.10 151.4968 60.0032 32.0000 1.9738 1.9758 415.7944 416.3059 0.0772 -1.0000 -1.0000 5906404 1579330740.20 151.4968 60.0032 32.0000 1.9730 1.9750 415.9087 416.4209 0.0772 -1.0000 -1.0000 5906466 1579330740.30 151.4968 60.0032 32.0000 1.9721 1.9741 415.9844 416.4963 0.0772 -1.0000 -1.0000 5906529 1579330740.40 151.4968 60.0032 32.0000 1.9725 1.9745 416.0484 416.5610 0.0772 -1.0000 -1.0000 5906763 1579330740.50 151.4968 60.0032 32.0000 1.9730 1.9750 415.7805 416.2917 0.0771 -1.0000 -1.0000 5906825 1579330740.60 151.4968 60.0032 32.0000 1.9732 1.9752 415.7561 416.2666 0.0770 -1.0000 -1.0000 5906903 1579330740.70 151.4968 60.0032 32.0000 1.9726 1.9746 415.8775 416.3898 0.0773 -1.0000 -1.0000 5906966 1579330740.80 151.4968 60.0032 32.0000 1.9724 1.9744 416.0081 416.5205 0.0773 -1.0000 -1.0000 5907028 1579330740.90 151.5211 60.0032 32.0000 1.9736 1.9756 415.8744 416.3870 0.0773 -1.0000 -1.0000 5907263 1579330741.00 151.5397 60.0032 32.0000 1.9730 1.9750 415.8311 416.3436 0.0773 -1.0000 -1.0000 5907325 1579330741.10 151.5397 60.0032 32.0000 1.9725 1.9745 415.9955 416.5068 0.0771 -1.0000 -1.0000 5907388 1579330741.20 151.4310 60.0032 32.0000 1.9720 1.9740 416.0726 416.5852 0.0774 -1.0000 -1.0000 5907450 1579330741.30 151.4310 60.0032 32.0000 1.9724 1.9744 415.9435 416.4563 0.0773 -1.0000 -1.0000 5907528 1579330741.40 151.4310 60.0032 32.0000 1.9741 1.9761 415.9026 416.4153 0.0773 -1.0000 -1.0000 5907794 1579330741.50 151.4172 60.0032 32.0000 1.9736 1.9756 415.7916 416.3035 0.0773 -1.0000 -1.0000 5907872 1579330741.60 151.4172 60.0032 32.0000 1.9728 1.9748 416.0770 416.5891 0.0772 -1.0000 -1.0000 5907935 1579330741.70 151.4172 60.0032 32.0000 1.9718 1.9738 416.1595 416.6714 0.0771 -1.0000 -1.0000 5907997 1579330741.80 151.4172 60.0032 32.0000 1.9730 1.9750 416.0442 416.5558 0.0772 -1.0000 -1.0000 5908075 1579330741.90 151.4172 60.0032 32.0000 1.9730 1.9750 415.9174 416.4296 0.0772 -1.0000 -1.0000 5908310 1579330742.00 151.5664 60.0032 32.0000 1.9722 1.9742 415.9153 416.4265 0.0772 -1.0000 -1.0000 5908372 1579330742.10 151.5749 60.0032 32.0000 1.9727 1.9747 416.0356 416.5477 0.0772 -1.0000 -1.0000 5908435 1579330742.20 151.5749 60.0032 32.0000 1.9726 1.9746 415.9998 416.5124 0.0773 -1.0000 -1.0000 5908513 1579330742.30 151.5749 60.0032 32.0000 1.9740 1.9760 415.9054 416.4178 0.0773 -1.0000 -1.0000 5908575 1579330742.40 151.5749 60.0032 32.0000 1.9734 1.9754 415.8171 416.3284 0.0771 -1.0000 -1.0000 5908638 1579330742.50 151.5739 60.0032 32.0000 1.9731 1.9751 416.0010 416.5121 0.0771 -1.0000 -1.0000 5908700 1579330742.60 151.5146 60.0032 32.0000 1.9721 1.9741 416.0885 416.6008 0.0772 -1.0000 -1.0000 5908778 1579330742.70 151.5146 60.0032 32.0000 1.9730 1.9750 415.9566 416.4691 0.0773 -1.0000 -1.0000 5908841 1579330742.80 151.5146 60.0032 32.0000 1.9735 1.9756 415.7502 416.2626 0.0773 -1.0000 -1.0000 5908903 1579330742.90 151.5146 60.0032 32.0000 1.9732 1.9752 415.9067 416.4189 0.0773 -1.0000 -1.0000 5908997 1579330743.00 151.5146 60.0032 32.0000 1.9729 1.9749 416.0020 416.5142 0.0772 -1.0000 -1.0000 5909325 1579330743.10 151.4090 60.0032 32.0000 1.9734 1.9754 416.0324 416.5446 0.0772 -1.0000 -1.0000 5909388 1579330743.20 151.3990 60.0032 32.0000 1.9738 1.9758 415.9026 416.4147 0.0772 -1.0000 -1.0000 5909466 1579330743.30 151.3990 60.0032 32.0000 1.9734 1.9754 415.8505 416.3627 0.0773 -1.0000 -1.0000 5909528 1579330743.40 151.3990 60.0032 32.0000 1.9726 1.9746 415.9403 416.4504 0.0770 -1.0000 -1.0000 5909591 1579330743.50 151.3990 60.0032 32.0000 1.9730 1.9750 416.0619 416.5726 0.0770 -1.0000 -1.0000 5909825 1579330743.60 151.3990 60.0032 32.0000 1.9729 1.9749 416.0242 416.5359 0.0772 -1.0000 -1.0000 5909888 1579330743.70 151.3990 60.0032 32.0000 1.9739 1.9759 415.8473 416.3597 0.0773 -1.0000 -1.0000 5909950 1579330743.80 151.3990 60.0032 32.0000 1.9736 1.9756 415.8907 416.4027 0.0773 -1.0000 -1.0000 5910028 1579330743.90 151.3990 60.0032 32.0000 1.9720 1.9740 416.0788 416.5910 0.0772 -1.0000 -1.0000 5910091 1579330744.00 151.3990 60.0032 32.0000 1.9723 1.9743 416.0634 416.5770 0.0773 -1.0000 -1.0000 5910310 1579330744.10 151.3990 60.0032 32.0000 1.9734 1.9754 416.0142 416.5261 0.0772 -1.0000 -1.0000 5910388 1579330744.20 151.5404 60.0032 32.0000 1.9734 1.9754 415.9487 416.4609 0.0772 -1.0000 -1.0000 5910450 1579330744.30 151.5404 60.0032 32.0000 1.9723 1.9743 416.0203 416.5330 0.0773 -1.0000 -1.0000 5910513 1579330744.40 151.5404 60.0032 32.0000 1.9725 1.9745 416.0078 416.5204 0.0772 -1.0000 -1.0000 5910591 1579330744.50 151.5404 60.0032 32.0000 1.9720 1.9740 415.9228 416.4349 0.0773 -1.0000 -1.0000 5910810 1579330744.60 151.5175 60.0032 32.0000 1.9734 1.9754 415.8735 416.3858 0.0772 -1.0000 -1.0000 5910888 1579330744.70 151.5044 60.0032 32.0000 1.9725 1.9745 416.0583 416.5700 0.0772 -1.0000 -1.0000 5910966 1579330744.80 151.3948 60.0031 32.0000 1.9722 1.9742 416.1118 416.6237 0.0772 -1.0000 -1.0000 5911028 1579330744.90 151.3948 60.0031 32.0000 1.9718 1.9738 416.1137 416.6259 0.0772 -1.0000 -1.0000 5911107 1579330745.00 151.3948 60.0031 32.0000 1.9731 1.9751 415.8368 416.3482 0.0772 -1.0000 -1.0000 5911278 1579330745.10 151.3948 60.0031 32.0000 1.9732 1.9752 415.7609 416.2724 0.0772 -1.0000 -1.0000 5911341 1579330745.20 151.3948 60.0031 32.0000 1.9733 1.9753 415.9560 416.4680 0.0772 -1.0000 -1.0000 5911419 1579330745.30 151.5231 60.0031 32.0000 1.9733 1.9753 416.0182 416.5294 0.0771 -1.0000 -1.0000 5911482 1579330745.40 151.5231 60.0031 32.0000 1.9736 1.9756 415.9142 416.4263 0.0773 -1.0000 -1.0000 5911544 1579330745.50 151.5231 60.0031 32.0000 1.9738 1.9758 415.8022 416.3135 0.0771 -1.0000 -1.0000 5911622 1579330745.60 151.5231 60.0031 32.0000 1.9730 1.9750 415.8839 416.3949 0.0770 -1.0000 -1.0000 5911685 1579330745.70 151.5231 60.0031 32.0000 1.9725 1.9744 416.0910 416.6025 0.0772 -1.0000 -1.0000 5911747 1579330745.80 151.5267 60.0031 32.0000 1.9722 1.9742 416.0471 416.5598 0.0773 -1.0000 -1.0000 5911825 1579330745.90 151.5362 60.0031 32.0000 1.9722 1.9742 416.0623 416.5742 0.0772 -1.0000 -1.0000 5911888 1579330746.00 151.5362 60.0031 32.0000 1.9728 1.9748 415.8287 416.3422 0.0774 -1.0000 -1.0000 5911950 1579330746.10 151.5362 60.0031 32.0000 1.9725 1.9745 415.9160 416.4279 0.0773 -1.0000 -1.0000 5912294 1579330746.20 151.5362 60.0031 32.0000 1.9724 1.9744 416.0222 416.5340 0.0771 -1.0000 -1.0000 5912357 1579330746.30 151.5362 60.0031 32.0000 1.9720 1.9740 416.2060 416.7183 0.0773 -1.0000 -1.0000 5912419 1579330746.40 151.4132 60.0031 32.0000 1.9726 1.9747 416.0082 416.5211 0.0773 -1.0000 -1.0000 5912497 1579330746.50 151.4132 60.0031 32.0000 1.9730 1.9750 415.8437 416.3554 0.0771 -1.0000 -1.0000 5912560 1579330746.60 151.4132 60.0031 32.0000 1.9727 1.9746 415.9634 416.4748 0.0771 -1.0000 -1.0000 5912841 1579330746.70 151.4132 60.0031 32.0000 1.9720 1.9740 415.9862 416.4980 0.0772 -1.0000 -1.0000 5912903 1579330746.80 151.4132 60.0031 32.0000 1.9734 1.9754 416.0180 416.5303 0.0772 -1.0000 -1.0000 5912966 1579330746.90 151.4132 60.0031 32.0000 1.9740 1.9760 415.8835 416.3954 0.0772 -1.0000 -1.0000 5913044 1579330747.00 151.4132 60.0031 32.0000 1.9730 1.9750 415.7742 416.2850 0.0771 -1.0000 -1.0000 5913107 1579330747.10 151.4132 60.0031 32.0000 1.9731 1.9751 416.0259 416.5371 0.0770 -1.0000 -1.0000 5913528 1579330747.20 151.4132 60.0031 32.0000 1.9726 1.9746 416.0672 416.5787 0.0771 -1.0000 -1.0000 5913607 1579330747.30 151.4132 60.0031 32.0000 1.9732 1.9752 415.9546 416.4660 0.0771 -1.0000 -1.0000 5913669 1579330747.40 151.4132 60.0031 32.0000 1.9741 1.9761 415.9493 416.4605 0.0771 -1.0000 -1.0000 5913732 1579330747.50 151.4401 60.0031 32.0000 1.9734 1.9754 415.7640 416.2762 0.0773 -1.0000 -1.0000 5913794 1579330747.60 151.4401 60.0031 32.0000 1.9722 1.9742 416.1101 416.6222 0.0773 -1.0000 -1.0000 5914028 1579330747.70 151.4401 60.0031 32.0000 1.9732 1.9752 415.9169 416.4289 0.0772 -1.0000 -1.0000 5914091 1579330747.80 151.4401 60.0031 32.0000 1.9735 1.9755 415.8664 416.3766 0.0770 -1.0000 -1.0000 5914154 1579330747.90 151.5665 60.0031 32.0000 1.9731 1.9751 416.0001 416.5124 0.0772 -1.0000 -1.0000 5914216 1579330748.00 151.4627 60.0031 32.0000 1.9730 1.9750 416.0981 416.6093 0.0770 -1.0000 -1.0000 5914279 1579330748.10 151.4034 60.0031 32.0000 1.9728 1.9748 416.0460 416.5585 0.0773 -1.0000 -1.0000 5914513 1579330748.20 151.4034 60.0031 32.0000 1.9729 1.9749 415.9579 416.4700 0.0772 -1.0000 -1.0000 5914575 1579330748.30 151.4034 60.0031 32.0000 1.9726 1.9746 415.8314 416.3430 0.0771 -1.0000 -1.0000 5914638 1579330748.40 151.4034 60.0031 32.0000 1.9726 1.9746 415.9785 416.4903 0.0772 -1.0000 -1.0000 5914716 1579330748.50 151.4034 60.0031 32.0000 1.9729 1.9749 416.0758 416.5879 0.0773 -1.0000 -1.0000 5914778 1579330748.60 151.5181 60.0031 32.0000 1.9732 1.9752 416.0403 416.5515 0.0770 -1.0000 -1.0000 5915091 1579330748.70 151.5181 60.0031 32.0000 1.9739 1.9759 415.9062 416.4187 0.0773 -1.0000 -1.0000 5915153 1579330748.80 151.5181 60.0031 32.0000 1.9733 1.9753 415.9129 416.4242 0.0771 -1.0000 -1.0000 5915200 1579330748.90 151.5181 60.0031 32.0000 1.9725 1.9745 416.0807 416.5912 0.0770 -1.0000 -1.0000 5915278 1579330749.00 151.5181 60.0031 32.0000 1.9735 1.9755 415.9938 416.5054 0.0772 -1.0000 -1.0000 5915341 1579330749.10 151.5446 60.0031 32.0000 1.9735 1.9755 415.8284 416.3398 0.0772 -1.0000 -1.0000 5915403 1579330749.20 151.5446 60.0031 32.0000 1.9734 1.9754 415.8812 416.3934 0.0773 -1.0000 -1.0000 5915528 1579330749.30 151.5446 60.0031 32.0000 1.9721 1.9741 415.9049 416.4167 0.0772 -1.0000 -1.0000 5915591 1579330749.40 151.5446 60.0031 32.0000 1.9728 1.9748 416.0190 416.5310 0.0772 -1.0000 -1.0000 5915653 1579330749.50 151.5446 60.0031 32.0000 1.9733 1.9753 415.9360 416.4484 0.0773 -1.0000 -1.0000 5915716 1579330749.60 151.5114 60.0032 32.0000 1.9738 1.9758 415.8040 416.3155 0.0772 -1.0000 -1.0000 5915779 1579330749.70 151.4373 60.0032 32.0000 1.9731 1.9751 415.8966 416.4095 0.0773 -1.0000 -1.0000 5916044 1579330749.80 151.4373 60.0032 32.0000 1.9722 1.9742 415.9202 416.4318 0.0772 -1.0000 -1.0000 5916122 1579330749.90 151.4373 60.0032 32.0000 1.9730 1.9750 415.7988 416.3097 0.0771 -1.0000 -1.0000 5916185 1579330750.00 151.4373 60.0032 32.0000 1.9739 1.9759 415.8861 416.3973 0.0771 -1.0000 -1.0000 5916247 1579330750.10 151.4373 60.0032 32.0000 1.9734 1.9754 415.9214 416.4331 0.0772 -1.0000 -1.0000 5916310 1579330750.20 151.4373 60.0032 32.0000 1.9727 1.9747 415.9889 416.5001 0.0771 -1.0000 -1.0000 5916372 1579330750.30 151.5564 60.0032 32.0000 1.9731 1.9751 415.9735 416.4864 0.0773 -1.0000 -1.0000 5916435 1579330750.40 151.5844 60.0032 32.0000 1.9737 1.9757 415.8946 416.4060 0.0771 -1.0000 -1.0000 5916513 1579330750.50 151.5844 60.0032 32.0000 1.9740 1.9760 415.9835 416.4947 0.0771 -1.0000 -1.0000 5916575 1579330750.60 151.5844 60.0032 32.0000 1.9734 1.9754 416.0109 416.5223 0.0771 -1.0000 -1.0000 5916654 1579330750.70 151.5844 60.0032 32.0000 1.9730 1.9750 416.1043 416.6165 0.0773 -1.0000 -1.0000 5916825 1579330750.80 151.5836 60.0032 32.0000 1.9723 1.9743 416.1099 416.6212 0.0771 -1.0000 -1.0000 5916888 1579330750.90 151.5774 60.0032 32.0000 1.9727 1.9747 415.9408 416.4522 0.0771 -1.0000 -1.0000 5916966 1579330751.00 151.5774 60.0032 32.0000 1.9732 1.9752 415.9441 416.4552 0.0771 -1.0000 -1.0000 5917028 1579330751.10 151.5774 60.0032 32.0000 1.9729 1.9749 416.1131 416.6252 0.0772 -1.0000 -1.0000 5917091 1579330751.20 151.5774 60.0032 32.0000 1.9731 1.9751 416.0003 416.5122 0.0773 -1.0000 -1.0000 5917325 1579330751.30 151.5774 60.0032 32.0000 1.9735 1.9755 415.8602 416.3733 0.0774 -1.0000 -1.0000 5917388 1579330751.40 151.4588 60.0032 32.0000 1.9736 1.9756 415.8310 416.3422 0.0772 -1.0000 -1.0000 5917450 1579330751.50 151.4588 60.0032 32.0000 1.9729 1.9749 415.9214 416.4337 0.0772 -1.0000 -1.0000 5917528 1579330751.60 151.4588 60.0032 32.0000 1.9727 1.9747 416.0630 416.5742 0.0771 -1.0000 -1.0000 5917591 1579330751.70 151.4588 60.0032 32.0000 1.9739 1.9758 415.9312 416.4425 0.0772 -1.0000 -1.0000 5917810 1579330751.80 151.4588 60.0032 32.0000 1.9741 1.9761 415.9258 416.4374 0.0771 -1.0000 -1.0000 5917888 1579330751.90 151.4587 60.0032 32.0000 1.9735 1.9755 415.9132 416.4234 0.0770 -1.0000 -1.0000 5917950 1579330752.00 151.4587 60.0032 32.0000 1.9728 1.9748 415.9706 416.4821 0.0771 -1.0000 -1.0000 5918013 1579330752.10 151.4587 60.0032 32.0000 1.9729 1.9749 416.0045 416.5161 0.0772 -1.0000 -1.0000 5918091 1579330752.20 151.4587 60.0032 32.0000 1.9732 1.9752 415.9218 416.4340 0.0773 -1.0000 -1.0000 5918154 1579330752.30 151.4587 60.0032 32.0000 1.9736 1.9756 415.8459 416.3570 0.0771 -1.0000 -1.0000 5918279 1579330752.40 151.4587 60.0032 32.0000 1.9728 1.9748 415.9472 416.4587 0.0772 -1.0000 -1.0000 5918357 1579330752.50 151.4587 60.0032 32.0000 1.9723 1.9743 416.0883 416.5997 0.0771 -1.0000 -1.0000 5918419 1579330752.60 151.4587 60.0032 32.0000 1.9722 1.9742 415.9372 416.4481 0.0771 -1.0000 -1.0000 5918482 1579330752.70 151.4587 60.0032 32.0000 1.9718 1.9738 415.8937 416.4059 0.0773 -1.0000 -1.0000 5918544 1579330752.80 151.4587 60.0032 32.0000 1.9736 1.9756 415.8175 416.3295 0.0773 -1.0000 -1.0000 5919560 1579330752.90 151.4587 60.0032 32.0000 1.9726 1.9746 415.9172 416.4302 0.0773 -1.0000 -1.0000 5919638 1579330753.00 151.5230 60.0032 32.0000 1.9716 1.9736 415.9897 416.5021 0.0773 -1.0000 -1.0000 5919700 1579330753.10 151.5294 60.0032 32.0000 1.9727 1.9747 416.0003 416.5120 0.0771 -1.0000 -1.0000 5919763 1579330753.20 151.5294 60.0032 32.0000 1.9734 1.9754 415.9053 416.4162 0.0771 -1.0000 -1.0000 5919841 1579330753.30 151.5294 60.0032 32.0000 1.9723 1.9743 415.9951 416.5067 0.0771 -1.0000 -1.0000 5919904 1579330753.40 151.5294 60.0032 32.0000 1.9726 1.9746 416.0399 416.5517 0.0771 -1.0000 -1.0000 5919966 1579330753.50 151.5022 60.0032 32.0000 1.9729 1.9749 416.0169 416.5276 0.0771 -1.0000 -1.0000 5920028 1579330753.60 151.4139 60.0032 32.0000 1.9729 1.9749 415.8895 416.4014 0.0773 -1.0000 -1.0000 5920091 1579330753.70 151.4139 60.0032 32.0000 1.9732 1.9752 415.8300 416.3420 0.0772 -1.0000 -1.0000 5920169 1579330753.80 151.4139 60.0032 32.0000 1.9728 1.9748 415.8834 416.3945 0.0771 -1.0000 -1.0000 5920232 1579330753.90 151.4139 60.0032 32.0000 1.9724 1.9744 416.0155 416.5268 0.0771 -1.0000 -1.0000 5920294 1579330754.00 151.4139 60.0032 32.0000 1.9720 1.9740 416.0779 416.5888 0.0770 -1.0000 -1.0000 5920357 1579330754.10 151.5394 60.0032 32.0000 1.9723 1.9743 415.9818 416.4926 0.0771 -1.0000 -1.0000 5920435 1579330754.20 151.5394 60.0032 32.0000 1.9726 1.9746 415.8584 416.3698 0.0771 -1.0000 -1.0000 5920497 1579330754.30 151.5394 60.0032 32.0000 1.9726 1.9746 416.0583 416.5697 0.0771 -1.0000 -1.0000 5921028 1579330754.40 151.5394 60.0032 32.0000 1.9734 1.9754 416.0805 416.5916 0.0771 -1.0000 -1.0000 5921107 1579330754.50 151.5394 60.0032 32.0000 1.9722 1.9741 415.9486 416.4593 0.0770 -1.0000 -1.0000 5921169 1579330754.60 151.5292 60.0032 32.0000 1.9725 1.9745 415.8260 416.3366 0.0771 -1.0000 -1.0000 5921232 1579330754.70 151.5182 60.0032 32.0000 1.9739 1.9759 415.8032 416.3141 0.0771 -1.0000 -1.0000 5921294 1579330754.80 151.5182 60.0032 32.0000 1.9728 1.9747 416.0132 416.5241 0.0770 -1.0000 -1.0000 5921357 1579330754.90 151.5182 60.0032 32.0000 1.9727 1.9747 416.0930 416.6041 0.0771 -1.0000 -1.0000 5921435 1579330755.00 151.5182 60.0032 32.0000 1.9726 1.9746 415.9202 416.4320 0.0772 -1.0000 -1.0000 5921497 1579330755.10 151.5182 60.0032 32.0000 1.9733 1.9753 415.8542 416.3657 0.0771 -1.0000 -1.0000 5921560 1579330755.20 151.4859 60.0032 32.0000 1.9736 1.9755 415.8278 416.3380 0.0770 -1.0000 -1.0000 5921638 1579330755.30 151.4859 60.0032 32.0000 1.9735 1.9755 415.9681 416.4788 0.0771 -1.0000 -1.0000 5921701 1579330755.40 151.4859 60.0032 32.0000 1.9733 1.9753 416.0227 416.5341 0.0771 -1.0000 -1.0000 5921763 1579330755.50 151.4859 60.0032 32.0000 1.9737 1.9757 415.8955 416.4067 0.0771 -1.0000 -1.0000 5921825 1579330755.60 151.4859 60.0032 32.0000 1.9733 1.9753 415.8380 416.3494 0.0771 -1.0000 -1.0000 5921904 1579330755.70 151.4859 60.0032 32.0000 1.9725 1.9745 415.9919 416.5030 0.0771 -1.0000 -1.0000 5921966 1579330755.80 151.5652 60.0032 32.0000 1.9722 1.9742 416.1164 416.6281 0.0771 -1.0000 -1.0000 5922028 1579330755.90 151.5652 60.0032 32.0000 1.9718 1.9737 416.0517 416.5638 0.0773 -1.0000 -1.0000 5922154 1579330756.00 151.5652 60.0032 32.0000 1.9737 1.9757 415.8798 416.3906 0.0770 -1.0000 -1.0000 5922216 1579330756.10 151.5652 60.0032 32.0000 1.9729 1.9749 415.8083 416.3197 0.0772 -1.0000 -1.0000 5922279 1579330756.20 151.5652 60.0032 32.0000 1.9725 1.9745 416.0283 416.5393 0.0770 -1.0000 -1.0000 5922341 1579330756.30 151.5652 60.0032 32.0000 1.9725 1.9745 416.0575 416.5686 0.0771 -1.0000 -1.0000 5922404 1579330756.40 151.5376 60.0032 32.0000 1.9724 1.9744 415.9282 416.4401 0.0772 -1.0000 -1.0000 5922482 1579330756.50 151.4297 60.0032 32.0000 1.9732 1.9752 415.8860 416.3982 0.0773 -1.0000 -1.0000 5922544 1579330756.60 151.4297 60.0032 32.0000 1.9724 1.9744 416.0296 416.5418 0.0772 -1.0000 -1.0000 5922622 1579330756.70 151.4297 60.0032 32.0000 1.9720 1.9740 416.1138 416.6253 0.0771 -1.0000 -1.0000 5922685 1579330756.80 151.4297 60.0032 32.0000 1.9723 1.9743 416.0530 416.5641 0.0771 -1.0000 -1.0000 5922763 1579330756.90 151.4297 60.0032 32.0000 1.9728 1.9748 415.8766 416.3879 0.0771 -1.0000 -1.0000 5922841 1579330757.00 151.4297 60.0032 32.0000 1.9728 1.9748 415.9224 416.4346 0.0772 -1.0000 -1.0000 5922903 1579330757.10 151.4297 60.0032 32.0000 1.9725 1.9745 416.1163 416.6275 0.0770 -1.0000 -1.0000 5922966 1579330757.20 151.4297 60.0032 32.0000 1.9731 1.9751 416.1088 416.6201 0.0771 -1.0000 -1.0000 5923028 1579330757.30 151.4297 60.0032 32.0000 1.9727 1.9747 415.7928 416.3030 0.0770 -1.0000 -1.0000 5923091 1579330757.40 151.4297 60.0032 32.0000 1.9722 1.9742 415.9004 416.4114 0.0772 -1.0000 -1.0000 5923622 1579330757.50 151.4297 60.0032 32.0000 1.9726 1.9746 416.0567 416.5684 0.0771 -1.0000 -1.0000 5923700 1579330757.60 151.4364 60.0032 32.0000 1.9732 1.9752 416.0931 416.6046 0.0771 -1.0000 -1.0000 5923763 1579330757.70 151.4364 60.0032 32.0000 1.9733 1.9753 415.8510 416.3621 0.0772 -1.0000 -1.0000 5923825 1579330757.80 151.4364 60.0032 32.0000 1.9737 1.9757 415.8616 416.3724 0.0770 -1.0000 -1.0000 5923904 1579330757.90 151.4364 60.0032 32.0000 1.9726 1.9746 415.9945 416.5051 0.0771 -1.0000 -1.0000 5924122 1579330758.00 151.4364 60.0032 32.0000 1.9733 1.9753 416.0907 416.6021 0.0771 -1.0000 -1.0000 5924185 1579330758.10 151.5965 60.0032 32.0000 1.9734 1.9754 415.9048 416.4159 0.0771 -1.0000 -1.0000 5924263 1579330758.20 151.5965 60.0032 32.0000 1.9738 1.9758 415.8395 416.3506 0.0771 -1.0000 -1.0000 5924325 1579330758.30 151.5965 60.0032 32.0000 1.9735 1.9755 415.9033 416.4139 0.0771 -1.0000 -1.0000 5924388 1579330758.40 151.5965 60.0032 32.0000 1.9723 1.9743 416.0627 416.5732 0.0769 -1.0000 -1.0000 5924778 1579330758.50 151.5965 60.0032 32.0000 1.9718 1.9738 416.0247 416.5359 0.0771 -1.0000 -1.0000 5924841 1579330758.60 151.4480 60.0032 32.0000 1.9732 1.9752 415.8608 416.3709 0.0769 -1.0000 -1.0000 5924903 1579330758.70 151.4480 60.0032 32.0000 1.9734 1.9754 415.8644 416.3743 0.0769 -1.0000 -1.0000 5924966 1579330758.80 151.4480 60.0032 32.0000 1.9729 1.9749 416.0647 416.5766 0.0772 -1.0000 -1.0000 5925028 1579330758.90 151.4640 60.0032 32.0000 1.9727 1.9747 416.0412 416.5531 0.0771 -1.0000 -1.0000 5925341 1579330759.00 151.4640 60.0032 32.0000 1.9734 1.9754 415.9676 416.4784 0.0770 -1.0000 -1.0000 5925403 1579330759.10 151.4793 60.0032 32.0000 1.9738 1.9758 415.8141 416.3257 0.0771 -1.0000 -1.0000 5925466 1579330759.20 151.6267 60.0032 32.0000 1.9741 1.9761 415.9853 416.4962 0.0770 -1.0000 -1.0000 5925544 1579330759.30 151.6267 60.0032 32.0000 1.9722 1.9742 416.0286 416.5398 0.0771 -1.0000 -1.0000 5925607 1579330759.40 151.6267 60.0032 32.0000 1.9720 1.9740 416.0266 416.5379 0.0771 -1.0000 -1.0000 5925669 1579330759.50 151.6267 60.0032 32.0000 1.9737 1.9757 415.8848 416.3958 0.0771 -1.0000 -1.0000 5925810 1579330759.60 151.6267 60.0032 32.0000 1.9730 1.9750 415.8053 416.3166 0.0771 -1.0000 -1.0000 5925872 1579330759.70 151.6267 60.0032 32.0000 1.9733 1.9753 415.8214 416.3327 0.0772 -1.0000 -1.0000 5925935 1579330759.80 151.6267 60.0032 32.0000 1.9732 1.9752 416.0414 416.5536 0.0772 -1.0000 -1.0000 5925997 1579330759.90 151.6267 60.0032 32.0000 1.9727 1.9747 415.9763 416.4877 0.0771 -1.0000 -1.0000 5926060 1579330760.00 151.6267 60.0032 32.0000 1.9733 1.9753 415.8561 416.3678 0.0772 -1.0000 -1.0000 5926544 1579330760.10 151.4391 60.0029 32.0000 1.9738 1.9758 415.8045 416.3161 0.0772 -1.0000 -1.0000 5926622 1579330760.20 151.4391 60.0029 32.0000 1.9730 1.9750 416.0084 416.5200 0.0771 -1.0000 -1.0000 5926685 1579330760.30 151.4391 60.0029 32.0000 1.9728 1.9747 416.1459 416.6568 0.0771 -1.0000 -1.0000 5926747 1579330760.40 151.4500 60.0029 32.0000 1.9730 1.9750 416.0370 416.5483 0.0771 -1.0000 -1.0000 5926810 1579330760.50 151.5326 60.0029 32.0000 1.9744 1.9764 415.9695 416.4814 0.0772 -1.0000 -1.0000 5926888 1579330760.60 151.5326 60.0029 32.0000 1.9736 1.9756 415.9427 416.4545 0.0771 -1.0000 -1.0000 5926950 1579330760.70 151.5326 60.0029 32.0000 1.9732 1.9752 416.0295 416.5407 0.0771 -1.0000 -1.0000 5927013 1579330760.80 151.5326 60.0029 32.0000 1.9727 1.9747 416.1665 416.6770 0.0770 -1.0000 -1.0000 5927075 1579330760.90 151.5326 60.0029 32.0000 1.9728 1.9748 416.0670 416.5785 0.0771 -1.0000 -1.0000 5927153 1579330761.00 151.5864 60.0029 32.0000 1.9730 1.9750 415.9989 416.5093 0.0769 -1.0000 -1.0000 5927216 1579330761.10 151.5864 60.0029 32.0000 1.9723 1.9743 415.9989 416.5097 0.0770 -1.0000 -1.0000 5927278 1579330761.20 151.5864 60.0029 32.0000 1.9721 1.9741 416.0193 416.5299 0.0770 -1.0000 -1.0000 5927357 1579330761.30 151.5864 60.0029 32.0000 1.9726 1.9746 416.0743 416.5855 0.0771 -1.0000 -1.0000 5927419 1579330761.40 151.5864 60.0029 32.0000 1.9722 1.9742 415.8372 416.3484 0.0771 -1.0000 -1.0000 5927482 1579330761.50 151.5858 60.0029 32.0000 1.9728 1.9748 415.9088 416.4200 0.0771 -1.0000 -1.0000 5927591 1579330761.60 151.5033 60.0029 32.0000 1.9725 1.9745 415.9517 416.4621 0.0769 -1.0000 -1.0000 5927653 1579330761.70 151.5033 60.0029 32.0000 1.9728 1.9748 416.0984 416.6080 0.0769 -1.0000 -1.0000 5927716 1579330761.80 151.5033 60.0029 32.0000 1.9730 1.9750 416.0816 416.5927 0.0770 -1.0000 -1.0000 5927794 1579330761.90 151.5033 60.0029 32.0000 1.9723 1.9743 415.9833 416.4953 0.0773 -1.0000 -1.0000 5927857 1579330762.00 151.5033 60.0029 32.0000 1.9733 1.9753 415.8726 416.3835 0.0771 -1.0000 -1.0000 5928122 1579330762.10 151.5033 60.0029 32.0000 1.9722 1.9742 415.9539 416.4652 0.0771 -1.0000 -1.0000 5928201 1579330762.20 151.5123 60.0029 32.0000 1.9729 1.9749 416.0558 416.5668 0.0770 -1.0000 -1.0000 5928263 1579330762.30 151.5293 60.0029 32.0000 1.9735 1.9755 415.9065 416.4166 0.0770 -1.0000 -1.0000 5928325 1579330762.40 151.5293 60.0029 32.0000 1.9740 1.9760 415.9511 416.4618 0.0770 -1.0000 -1.0000 5928404 1579330762.50 151.5293 60.0029 32.0000 1.9734 1.9753 416.0420 416.5528 0.0770 -1.0000 -1.0000 5928607 1579330762.60 151.5293 60.0029 32.0000 1.9727 1.9746 416.1253 416.6350 0.0769 -1.0000 -1.0000 5928685 1579330762.70 151.5293 60.0029 32.0000 1.9724 1.9744 416.0532 416.5644 0.0771 -1.0000 -1.0000 5928747 1579330762.80 151.5614 60.0029 32.0000 1.9734 1.9754 415.9071 416.4180 0.0771 -1.0000 -1.0000 5928810 1579330762.90 151.5614 60.0029 32.0000 1.9738 1.9758 415.8807 416.3915 0.0771 -1.0000 -1.0000 5928872 1579330763.00 151.5614 60.0029 32.0000 1.9728 1.9748 415.9788 416.4900 0.0771 -1.0000 -1.0000 5928935 1579330763.10 151.5614 60.0029 32.0000 1.9729 1.9749 416.0130 416.5246 0.0771 -1.0000 -1.0000 5929278 1579330763.20 151.5614 60.0029 32.0000 1.9722 1.9741 416.0567 416.5679 0.0770 -1.0000 -1.0000 5929357 1579330763.30 151.5614 60.0029 32.0000 1.9732 1.9752 415.7918 416.3022 0.0770 -1.0000 -1.0000 5929419 1579330763.40 151.5614 60.0029 32.0000 1.9724 1.9744 415.9141 416.4246 0.0770 -1.0000 -1.0000 5929482 1579330763.50 151.5614 60.0029 32.0000 1.9727 1.9747 416.1608 416.6715 0.0770 -1.0000 -1.0000 5929544 1579330763.60 151.5614 60.0029 32.0000 1.9730 1.9750 416.0699 416.5806 0.0770 -1.0000 -1.0000 5929825 1579330763.70 151.5614 60.0029 32.0000 1.9738 1.9758 415.9024 416.4132 0.0770 -1.0000 -1.0000 5929888 1579330763.80 151.5601 60.0029 32.0000 1.9731 1.9751 415.8898 416.3984 0.0768 -1.0000 -1.0000 5929966 1579330763.90 151.5514 60.0029 32.0000 1.9733 1.9753 415.9748 416.4848 0.0769 -1.0000 -1.0000 5930028 1579330764.00 151.5514 60.0029 32.0000 1.9735 1.9755 416.1017 416.6121 0.0770 -1.0000 -1.0000 5930091 1579330764.10 151.5514 60.0029 32.0000 1.9732 1.9752 416.1103 416.6224 0.0772 -1.0000 -1.0000 5930372 1579330764.20 151.5514 60.0029 32.0000 1.9733 1.9753 415.8901 416.4019 0.0771 -1.0000 -1.0000 5930435 1579330764.30 151.5514 60.0029 32.0000 1.9730 1.9750 415.8489 416.3592 0.0770 -1.0000 -1.0000 5930497 1579330764.40 151.4648 60.0029 32.0000 1.9729 1.9749 416.0871 416.5989 0.0772 -1.0000 -1.0000 5930560 1579330764.50 151.4648 60.0029 32.0000 1.9732 1.9752 416.1167 416.6288 0.0771 -1.0000 -1.0000 5930622 1579330764.60 151.4648 60.0029 32.0000 1.9734 1.9754 416.0107 416.5221 0.0771 -1.0000 -1.0000 5930872 1579330764.70 151.5654 60.0029 32.0000 1.9736 1.9756 415.9254 416.4367 0.0771 -1.0000 -1.0000 5930935 1579330764.80 151.5840 60.0029 32.0000 1.9728 1.9748 416.0250 416.5363 0.0771 -1.0000 -1.0000 5930997 1579330764.90 151.5840 60.0029 32.0000 1.9719 1.9739 416.0912 416.6016 0.0770 -1.0000 -1.0000 5931060 1579330765.00 151.5150 60.0030 32.0000 1.9719 1.9739 416.0596 416.5709 0.0770 -1.0000 -1.0000 5931122 1579330765.10 151.5150 60.0030 32.0000 1.9731 1.9751 415.9054 416.4164 0.0771 -1.0000 -1.0000 5931341 1579330765.20 151.5150 60.0030 32.0000 1.9733 1.9753 415.9507 416.4617 0.0770 -1.0000 -1.0000 5931403 1579330765.30 151.5150 60.0030 32.0000 1.9724 1.9744 416.1658 416.6765 0.0770 -1.0000 -1.0000 5931466 1579330765.40 151.5150 60.0030 32.0000 1.9721 1.9741 416.1237 416.6348 0.0770 -1.0000 -1.0000 5931528 1579330765.50 151.4501 60.0030 32.0000 1.9731 1.9751 416.0169 416.5277 0.0770 -1.0000 -1.0000 5931607 1579330765.60 151.4501 60.0030 32.0000 1.9732 1.9752 416.0117 416.5232 0.0771 -1.0000 -1.0000 5931794 1579330765.70 151.4501 60.0030 32.0000 1.9727 1.9747 416.0641 416.5753 0.0771 -1.0000 -1.0000 5931857 1579330765.80 151.4501 60.0030 32.0000 1.9727 1.9747 416.0847 416.5952 0.0769 -1.0000 -1.0000 5931935 1579330765.90 151.4501 60.0030 32.0000 1.9740 1.9760 415.9857 416.4970 0.0771 -1.0000 -1.0000 5931997 1579330766.00 151.5360 60.0030 32.0000 1.9729 1.9749 415.8969 416.4080 0.0770 -1.0000 -1.0000 5932060 1579330766.10 151.5546 60.0030 32.0000 1.9731 1.9751 415.9653 416.4749 0.0769 -1.0000 -1.0000 5932122 1579330766.20 151.5546 60.0030 32.0000 1.9725 1.9745 416.0969 416.6082 0.0771 -1.0000 -1.0000 5932325 1579330766.30 151.5546 60.0030 32.0000 1.9730 1.9750 415.9595 416.4710 0.0771 -1.0000 -1.0000 5932388 1579330766.40 151.5546 60.0030 32.0000 1.9734 1.9754 415.8093 416.3193 0.0769 -1.0000 -1.0000 5932466 1579330766.50 151.5546 60.0030 32.0000 1.9728 1.9748 416.0038 416.5144 0.0770 -1.0000 -1.0000 5932528 1579330766.60 151.5546 60.0030 32.0000 1.9724 1.9744 416.1247 416.6357 0.0770 -1.0000 -1.0000 5932607 1579330766.70 151.5546 60.0030 32.0000 1.9726 1.9746 415.9661 416.4771 0.0771 -1.0000 -1.0000 5932825 1579330766.80 151.5546 60.0030 32.0000 1.9729 1.9749 415.8546 416.3669 0.0772 -1.0000 -1.0000 5932888 1579330766.90 151.5546 60.0030 32.0000 1.9731 1.9751 415.8854 416.3966 0.0771 -1.0000 -1.0000 5932966 1579330767.00 151.5546 60.0030 32.0000 1.9728 1.9748 416.0629 416.5739 0.0771 -1.0000 -1.0000 5933028 1579330767.10 151.5533 60.0030 32.0000 1.9725 1.9745 416.0372 416.5475 0.0770 -1.0000 -1.0000 5933091 1579330767.20 151.5533 60.0030 32.0000 1.9732 1.9752 416.0011 416.5123 0.0770 -1.0000 -1.0000 5933825 1579330767.30 151.5533 60.0030 32.0000 1.9739 1.9759 415.8598 416.3703 0.0770 -1.0000 -1.0000 5933888 1579330767.40 151.5533 60.0030 32.0000 1.9733 1.9753 415.9965 416.5060 0.0769 -1.0000 -1.0000 5933951 1579330767.50 151.5533 60.0030 32.0000 1.9726 1.9745 416.0445 416.5553 0.0770 -1.0000 -1.0000 5934028 1579330767.60 151.4380 60.0030 32.0000 1.9725 1.9745 416.1478 416.6585 0.0770 -1.0000 -1.0000 5934091 1579330767.70 151.4380 60.0030 32.0000 1.9731 1.9751 415.9673 416.4798 0.0772 -1.0000 -1.0000 5934154 1579330767.80 151.4380 60.0030 32.0000 1.9726 1.9746 416.1103 416.6211 0.0771 -1.0000 -1.0000 5934232 1579330767.90 151.4380 60.0030 32.0000 1.9733 1.9753 416.1105 416.6217 0.0770 -1.0000 -1.0000 5934294 1579330768.00 151.4380 60.0030 32.0000 1.9730 1.9750 416.1071 416.6184 0.0771 -1.0000 -1.0000 5934357 1579330768.10 151.5892 60.0030 32.0000 1.9735 1.9755 416.0167 416.5273 0.0769 -1.0000 -1.0000 5934419 1579330768.20 151.5892 60.0030 32.0000 1.9729 1.9749 415.9298 416.4401 0.0770 -1.0000 -1.0000 5934560 1579330768.30 151.5892 60.0030 32.0000 1.9724 1.9744 416.1389 416.6504 0.0771 -1.0000 -1.0000 5934622 1579330768.40 151.5892 60.0030 32.0000 1.9736 1.9756 416.1624 416.6731 0.0770 -1.0000 -1.0000 5934685 1579330768.50 151.5892 60.0030 32.0000 1.9734 1.9754 415.9724 416.4838 0.0771 -1.0000 -1.0000 5934747 1579330768.60 151.5892 60.0030 32.0000 1.9730 1.9750 415.9573 416.4684 0.0770 -1.0000 -1.0000 5934825 1579330768.70 151.5454 60.0030 32.0000 1.9729 1.9749 415.9843 416.4948 0.0771 -1.0000 -1.0000 5934888 1579330768.80 151.6221 60.0030 32.0000 1.9726 1.9746 416.0927 416.6032 0.0769 -1.0000 -1.0000 5934950 1579330768.90 151.6221 60.0030 32.0000 1.9733 1.9753 415.9679 416.4793 0.0771 -1.0000 -1.0000 5935028 1579330769.00 151.6221 60.0030 32.0000 1.9731 1.9751 415.8622 416.3719 0.0769 -1.0000 -1.0000 5935091 1579330769.10 151.6221 60.0030 32.0000 1.9734 1.9754 416.0116 416.5217 0.0769 -1.0000 -1.0000 5935153 1579330769.20 151.6221 60.0030 32.0000 1.9729 1.9748 416.0947 416.6059 0.0771 -1.0000 -1.0000 5935216 1579330769.30 151.6221 60.0030 32.0000 1.9735 1.9755 416.0001 416.5110 0.0771 -1.0000 -1.0000 5935278 1579330769.40 151.6221 60.0030 32.0000 1.9737 1.9757 415.8035 416.3141 0.0770 -1.0000 -1.0000 5935341 1579330769.50 151.6221 60.0030 32.0000 1.9739 1.9758 415.9735 416.4829 0.0769 -1.0000 -1.0000 5935419 1579330769.60 151.6221 60.0030 32.0000 1.9730 1.9750 416.0135 416.5240 0.0769 -1.0000 -1.0000 5935482 1579330769.70 151.6221 60.0030 32.0000 1.9722 1.9741 416.1355 416.6456 0.0769 -1.0000 -1.0000 5936372 1579330769.80 151.5105 60.0027 32.0000 1.9727 1.9747 416.1085 416.6198 0.0771 -1.0000 -1.0000 5936435 1579330769.90 151.5017 60.0026 32.0000 1.9736 1.9756 415.9635 416.4743 0.0770 -1.0000 -1.0000 5936497 1579330770.00 151.5017 60.0026 32.0000 1.9732 1.9752 415.9867 416.4975 0.0770 -1.0000 -1.0000 5936560 1579330770.10 151.5017 60.0026 32.0000 1.9720 1.9740 416.0958 416.6065 0.0770 -1.0000 -1.0000 5936638 1579330770.20 151.5017 60.0026 32.0000 1.9725 1.9745 416.0817 416.5932 0.0771 -1.0000 -1.0000 5936700 1579330770.30 151.5017 60.0026 32.0000 1.9732 1.9752 416.0242 416.5354 0.0771 -1.0000 -1.0000 5936763 1579330770.40 151.5017 60.0026 32.0000 1.9749 1.9769 415.8923 416.4026 0.0770 -1.0000 -1.0000 5936841 1579330770.50 151.5017 60.0026 32.0000 1.9734 1.9754 415.9796 416.4895 0.0769 -1.0000 -1.0000 5936903 1579330770.60 151.5017 60.0026 32.0000 1.9722 1.9742 416.0128 416.5234 0.0770 -1.0000 -1.0000 5936966 1579330770.70 151.5017 60.0026 32.0000 1.9722 1.9742 416.0201 416.5305 0.0770 -1.0000 -1.0000 5937028 1579330770.80 151.5017 60.0026 32.0000 1.9730 1.9750 415.9768 416.4895 0.0775 -1.0000 -1.0000 5937091 1579330770.90 151.5017 60.0026 32.0000 1.9732 1.9752 415.8882 416.3996 0.0771 -1.0000 -1.0000 5937169 1579330771.00 151.5706 60.0026 32.0000 1.9735 1.9755 415.9364 416.4459 0.0768 -1.0000 -1.0000 5937232 1579330771.10 151.5752 60.0026 32.0000 1.9731 1.9751 416.0566 416.5670 0.0770 -1.0000 -1.0000 5937294 1579330771.20 151.5752 60.0026 32.0000 1.9732 1.9752 416.0156 416.5265 0.0770 -1.0000 -1.0000 5937372 1579330771.30 151.5752 60.0026 32.0000 1.9733 1.9753 415.9499 416.4606 0.0770 -1.0000 -1.0000 5937435 1579330771.40 151.5752 60.0026 32.0000 1.9736 1.9756 415.9582 416.4693 0.0771 -1.0000 -1.0000 5937497 1579330771.50 151.4554 60.0026 32.0000 1.9722 1.9742 416.0138 416.5246 0.0770 -1.0000 -1.0000 5937560 1579330771.60 151.4522 60.0026 32.0000 1.9727 1.9747 415.9145 416.4244 0.0770 -1.0000 -1.0000 5937622 1579330771.70 151.4522 60.0026 32.0000 1.9738 1.9758 415.9283 416.4396 0.0771 -1.0000 -1.0000 5937685 1579330771.80 151.4522 60.0026 32.0000 1.9726 1.9746 415.8333 416.3444 0.0771 -1.0000 -1.0000 5938075 1579330771.90 151.4522 60.0026 32.0000 1.9724 1.9744 416.1155 416.6260 0.0770 -1.0000 -1.0000 5938138 1579330772.00 151.4522 60.0026 32.0000 1.9732 1.9752 416.1060 416.6170 0.0770 -1.0000 -1.0000 5938201 1579330772.10 151.4522 60.0026 32.0000 1.9730 1.9750 416.0702 416.5805 0.0769 -1.0000 -1.0000 5938278 1579330772.20 151.4090 60.0026 32.0000 1.9735 1.9755 416.0374 416.5478 0.0770 -1.0000 -1.0000 5938341 1579330772.30 151.4090 60.0026 32.0000 1.9727 1.9747 416.0415 416.5526 0.0771 -1.0000 -1.0000 5938404 1579330772.40 151.4090 60.0026 32.0000 1.9725 1.9745 416.0535 416.5652 0.0772 -1.0000 -1.0000 5938466 1579330772.50 151.4090 60.0026 32.0000 1.9734 1.9754 416.0636 416.5750 0.0771 -1.0000 -1.0000 5938528 1579330772.60 151.4090 60.0026 32.0000 1.9742 1.9762 415.8901 416.4007 0.0770 -1.0000 -1.0000 5938607 1579330772.70 151.5325 60.0026 32.0000 1.9733 1.9753 415.8583 416.3691 0.0770 -1.0000 -1.0000 5938669 1579330772.80 151.5325 60.0026 32.0000 1.9735 1.9755 415.9299 416.4392 0.0769 -1.0000 -1.0000 5938732 1579330772.90 151.5325 60.0026 32.0000 1.9723 1.9743 416.0403 416.5509 0.0770 -1.0000 -1.0000 5939278 1579330773.00 151.5325 60.0026 32.0000 1.9729 1.9749 416.0546 416.5657 0.0770 -1.0000 -1.0000 5939341 1579330773.10 151.5325 60.0026 32.0000 1.9733 1.9753 415.8562 416.3662 0.0769 -1.0000 -1.0000 5939403 1579330773.20 151.4718 60.0026 32.0000 1.9733 1.9753 416.0018 416.5123 0.0770 -1.0000 -1.0000 5939482 1579330773.30 151.4718 60.0026 32.0000 1.9728 1.9748 416.1231 416.6343 0.0771 -1.0000 -1.0000 5939544 1579330773.40 151.4718 60.0026 32.0000 1.9728 1.9748 415.7777 416.2884 0.0771 -1.0000 -1.0000 5939825 1579330773.50 151.4718 60.0026 32.0000 1.9731 1.9751 415.8816 416.3922 0.0770 -1.0000 -1.0000 5939904 1579330773.60 151.4718 60.0026 32.0000 1.9729 1.9749 415.8861 416.3969 0.0771 -1.0000 -1.0000 5939966 1579330773.70 151.4721 60.0026 32.0000 1.9728 1.9748 416.1720 416.6829 0.0770 -1.0000 -1.0000 5940028 1579330773.80 151.4744 60.0026 32.0000 1.9732 1.9752 416.1379 416.6495 0.0771 -1.0000 -1.0000 5940107 1579330773.90 151.4744 60.0026 32.0000 1.9738 1.9758 416.0582 416.5692 0.0770 -1.0000 -1.0000 5940325 1579330774.00 151.4744 60.0026 32.0000 1.9730 1.9750 415.9710 416.4810 0.0769 -1.0000 -1.0000 5940388 1579330774.10 151.4744 60.0026 32.0000 1.9734 1.9753 415.9945 416.5046 0.0770 -1.0000 -1.0000 5940466 1579330774.20 151.4744 60.0026 32.0000 1.9724 1.9744 416.1720 416.6834 0.0771 -1.0000 -1.0000 5940528 1579330774.30 151.4906 60.0026 32.0000 1.9730 1.9750 416.1149 416.6267 0.0771 -1.0000 -1.0000 5940591 1579330774.40 151.4906 60.0026 32.0000 1.9733 1.9753 416.1025 416.6143 0.0772 -1.0000 -1.0000 5940825 1579330774.50 151.4906 60.0026 32.0000 1.9730 1.9750 416.0209 416.5317 0.0770 -1.0000 -1.0000 5940888 1579330774.60 151.4906 60.0026 32.0000 1.9719 1.9739 416.0532 416.5643 0.0770 -1.0000 -1.0000 5940950 1579330774.70 151.4906 60.0026 32.0000 1.9725 1.9745 416.1180 416.6289 0.0770 -1.0000 -1.0000 5941013 1579330774.80 151.4906 60.0026 32.0000 1.9733 1.9753 416.0044 416.5151 0.0770 -1.0000 -1.0000 5941075 1579330774.90 151.4906 60.0026 32.0000 1.9736 1.9756 415.8886 416.4002 0.0772 -1.0000 -1.0000 5941325 1579330775.00 151.4766 60.0023 32.0000 1.9722 1.9742 415.9905 416.5025 0.0772 -1.0000 -1.0000 5941388 1579330775.10 151.4766 60.0023 32.0000 1.9720 1.9740 416.0916 416.6030 0.0771 -1.0000 -1.0000 5941450 1579330775.20 151.4766 60.0023 32.0000 1.9730 1.9750 416.0322 416.5428 0.0770 -1.0000 -1.0000 5941528 1579330775.30 151.4766 60.0023 32.0000 1.9723 1.9743 415.8531 416.3631 0.0769 -1.0000 -1.0000 5941591 1579330775.40 151.4766 60.0023 32.0000 1.9735 1.9755 416.0248 416.5353 0.0770 -1.0000 -1.0000 5942075 1579330775.50 151.4766 60.0023 32.0000 1.9721 1.9741 416.0765 416.5881 0.0772 -1.0000 -1.0000 5942138 1579330775.60 151.3715 60.0023 32.0000 1.9720 1.9740 416.0043 416.5167 0.0772 -1.0000 -1.0000 5942201 1579330775.70 151.3715 60.0023 32.0000 1.9728 1.9748 415.8412 416.3520 0.0770 -1.0000 -1.0000 5942263 1579330775.80 151.3715 60.0023 32.0000 1.9731 1.9751 416.0683 416.5787 0.0770 -1.0000 -1.0000 5942341 1579330775.90 151.3715 60.0023 32.0000 1.9723 1.9742 416.0996 416.6098 0.0769 -1.0000 -1.0000 5942575 1579330776.00 151.5581 60.0023 32.0000 1.9730 1.9750 416.0843 416.5950 0.0771 -1.0000 -1.0000 5942638 1579330776.10 151.5627 60.0023 32.0000 1.9735 1.9755 415.9178 416.4276 0.0769 -1.0000 -1.0000 5942716 1579330776.20 151.5627 60.0023 32.0000 1.9732 1.9752 415.8887 416.3984 0.0770 -1.0000 -1.0000 5942763 1579330776.30 151.5627 60.0023 32.0000 1.9731 1.9751 415.9805 416.4910 0.0770 -1.0000 -1.0000 5942825 1579330776.40 151.5627 60.0023 32.0000 1.9724 1.9744 415.9992 416.5106 0.0771 -1.0000 -1.0000 5942903 1579330776.50 151.5627 60.0023 32.0000 1.9734 1.9754 416.0785 416.5897 0.0770 -1.0000 -1.0000 5943091 1579330776.60 151.5627 60.0023 32.0000 1.9731 1.9751 415.9840 416.4947 0.0771 -1.0000 -1.0000 5943153 1579330776.70 151.5627 60.0023 32.0000 1.9729 1.9749 415.8525 416.3640 0.0771 -1.0000 -1.0000 5943216 1579330776.80 151.5320 60.0023 32.0000 1.9724 1.9744 416.0866 416.5979 0.0771 -1.0000 -1.0000 5943278 1579330776.90 151.5320 60.0023 32.0000 1.9726 1.9746 415.9944 416.5058 0.0771 -1.0000 -1.0000 5943357 1579330777.00 151.5320 60.0023 32.0000 1.9727 1.9747 415.9481 416.4587 0.0770 -1.0000 -1.0000 5943435 1579330777.10 151.4879 60.0023 32.0000 1.9724 1.9744 415.9202 416.4316 0.0771 -1.0000 -1.0000 5943497 1579330777.20 151.4879 60.0023 32.0000 1.9722 1.9742 416.0389 416.5503 0.0771 -1.0000 -1.0000 5943575 1579330777.30 151.4879 60.0023 32.0000 1.9728 1.9748 416.1279 416.6387 0.0770 -1.0000 -1.0000 5943638 1579330777.40 151.4879 60.0023 32.0000 1.9728 1.9748 416.0779 416.5894 0.0771 -1.0000 -1.0000 5943700 1579330777.50 151.4879 60.0023 32.0000 1.9740 1.9760 415.9797 416.4910 0.0771 -1.0000 -1.0000 5943778 1579330777.60 151.4685 60.0023 32.0000 1.9724 1.9743 416.0742 416.5847 0.0770 -1.0000 -1.0000 5943841 1579330777.70 151.5535 60.0023 32.0000 1.9719 1.9739 416.0890 416.6006 0.0771 -1.0000 -1.0000 5943904 1579330777.80 151.5535 60.0023 32.0000 1.9723 1.9743 416.2082 416.7195 0.0770 -1.0000 -1.0000 5943966 1579330777.90 151.5535 60.0023 32.0000 1.9729 1.9749 415.8276 416.3378 0.0770 -1.0000 -1.0000 5944028 1579330778.00 151.5535 60.0023 32.0000 1.9733 1.9753 415.9256 416.4358 0.0769 -1.0000 -1.0000 5944091 1579330778.10 151.5535 60.0023 32.0000 1.9730 1.9750 416.0531 416.5643 0.0771 -1.0000 -1.0000 5944169 1579330778.20 151.4879 60.0023 32.0000 1.9726 1.9746 416.1217 416.6329 0.0771 -1.0000 -1.0000 5944232 1579330778.30 151.4879 60.0023 32.0000 1.9723 1.9743 415.9177 416.4286 0.0770 -1.0000 -1.0000 5944294 1579330778.40 151.4879 60.0023 32.0000 1.9732 1.9752 415.9124 416.4238 0.0771 -1.0000 -1.0000 5944372 1579330778.50 151.4879 60.0023 32.0000 1.9727 1.9747 415.9085 416.4195 0.0771 -1.0000 -1.0000 5945107 1579330778.60 151.4879 60.0023 32.0000 1.9724 1.9744 416.0347 416.5459 0.0771 -1.0000 -1.0000 5945185 1579330778.70 151.4440 60.0023 32.0000 1.9730 1.9750 416.0266 416.5374 0.0771 -1.0000 -1.0000 5945247 1579330778.80 151.4391 60.0023 32.0000 1.9728 1.9748 415.9328 416.4443 0.0771 -1.0000 -1.0000 5945310 1579330778.90 151.4391 60.0023 32.0000 1.9733 1.9753 415.8625 416.3732 0.0770 -1.0000 -1.0000 5945372 1579330779.00 151.4391 60.0023 32.0000 1.9730 1.9750 416.1288 416.6396 0.0770 -1.0000 -1.0000 5945435 1579330779.10 151.4391 60.0023 32.0000 1.9725 1.9744 416.0571 416.5674 0.0769 -1.0000 -1.0000 5945497 1579330779.20 151.4391 60.0023 32.0000 1.9733 1.9753 416.0149 416.5256 0.0770 -1.0000 -1.0000 5945575 1579330779.30 151.6004 60.0023 32.0000 1.9737 1.9757 415.8575 416.3670 0.0770 -1.0000 -1.0000 5945638 1579330779.40 151.6004 60.0023 32.0000 1.9733 1.9753 415.9867 416.4992 0.0773 -1.0000 -1.0000 5945701 1579330779.50 151.6004 60.0023 32.0000 1.9722 1.9742 416.1807 416.6917 0.0769 -1.0000 -1.0000 5945778 1579330779.60 151.6004 60.0023 32.0000 1.9730 1.9750 416.1257 416.6379 0.0772 -1.0000 -1.0000 5945841 1579330779.70 151.6004 60.0023 32.0000 1.9732 1.9752 415.9555 416.4669 0.0771 -1.0000 -1.0000 5945904 1579330779.80 151.5258 60.0026 32.0000 1.9732 1.9752 415.9051 416.4170 0.0772 -1.0000 -1.0000 5945966 1579330779.90 151.5064 60.0026 32.0000 1.9722 1.9742 415.9717 416.4819 0.0770 -1.0000 -1.0000 5946028 1579330780.00 151.5064 60.0026 32.0000 1.9720 1.9740 416.0549 416.5659 0.0771 -1.0000 -1.0000 5946091 1579330780.10 151.5064 60.0026 32.0000 1.9723 1.9742 415.9615 416.4724 0.0770 -1.0000 -1.0000 5946325 1579330780.20 151.5064 60.0026 32.0000 1.9733 1.9753 415.8932 416.4044 0.0771 -1.0000 -1.0000 5946388 1579330780.30 151.5064 60.0026 32.0000 1.9729 1.9749 415.9995 416.5100 0.0770 -1.0000 -1.0000 5946451 1579330780.40 151.5026 60.0026 32.0000 1.9725 1.9745 416.0625 416.5737 0.0771 -1.0000 -1.0000 5946528 1579330780.50 151.4470 60.0026 32.0000 1.9725 1.9745 416.0263 416.5382 0.0772 -1.0000 -1.0000 5946591 1579330780.60 151.4470 60.0026 32.0000 1.9726 1.9746 415.8946 416.4055 0.0770 -1.0000 -1.0000 5946841 1579330780.70 151.4470 60.0026 32.0000 1.9733 1.9753 415.8139 416.3256 0.0772 -1.0000 -1.0000 5946903 1579330780.80 151.4470 60.0026 32.0000 1.9744 1.9763 415.9772 416.4885 0.0771 -1.0000 -1.0000 5946966 1579330780.90 151.4470 60.0026 32.0000 1.9722 1.9742 416.1715 416.6829 0.0770 -1.0000 -1.0000 5947028 1579330781.00 151.5336 60.0026 32.0000 1.9731 1.9751 416.0611 416.5723 0.0771 -1.0000 -1.0000 5947091 1579330781.10 151.5336 60.0026 32.0000 1.9734 1.9754 415.9056 416.4166 0.0771 -1.0000 -1.0000 5947825 1579330781.20 151.5336 60.0026 32.0000 1.9740 1.9760 415.9765 416.4884 0.0772 -1.0000 -1.0000 5947904 1579330781.30 151.5336 60.0026 32.0000 1.9729 1.9749 416.1692 416.6810 0.0771 -1.0000 -1.0000 5947966 1579330781.40 151.5336 60.0026 32.0000 1.9725 1.9745 416.0507 416.5615 0.0770 -1.0000 -1.0000 5948028 1579330781.50 151.5557 60.0026 32.0000 1.9729 1.9749 415.9738 416.4848 0.0770 -1.0000 -1.0000 5948107 1579330781.60 151.5590 60.0026 32.0000 1.9735 1.9755 415.9022 416.4134 0.0771 -1.0000 -1.0000 5948169 1579330781.70 151.5590 60.0026 32.0000 1.9730 1.9750 416.1053 416.6173 0.0771 -1.0000 -1.0000 5948232 1579330781.80 151.5590 60.0026 32.0000 1.9722 1.9742 416.1133 416.6245 0.0771 -1.0000 -1.0000 5948294 1579330781.90 151.5590 60.0026 32.0000 1.9727 1.9747 416.1133 416.6250 0.0771 -1.0000 -1.0000 5948357 1579330782.00 151.5561 60.0026 32.0000 1.9732 1.9752 415.9517 416.4631 0.0772 -1.0000 -1.0000 5948435 1579330782.10 151.4754 60.0026 32.0000 1.9734 1.9754 415.9292 416.4405 0.0771 -1.0000 -1.0000 5948575 1579330782.20 151.4754 60.0026 32.0000 1.9731 1.9751 416.0287 416.5397 0.0771 -1.0000 -1.0000 5948638 1579330782.30 151.4754 60.0026 32.0000 1.9733 1.9753 416.1339 416.6463 0.0772 -1.0000 -1.0000 5948700 1579330782.40 151.4754 60.0026 32.0000 1.9742 1.9762 415.9724 416.4839 0.0771 -1.0000 -1.0000 5948763 1579330782.50 151.4754 60.0026 32.0000 1.9734 1.9754 415.8749 416.3857 0.0771 -1.0000 -1.0000 5948825 1579330782.60 151.5555 60.0026 32.0000 1.9734 1.9754 415.8876 416.3985 0.0770 -1.0000 -1.0000 5949075 1579330782.70 151.5555 60.0026 32.0000 1.9723 1.9743 416.0297 416.5405 0.0771 -1.0000 -1.0000 5949138 1579330782.80 151.5555 60.0026 32.0000 1.9728 1.9748 416.1813 416.6937 0.0772 -1.0000 -1.0000 5949200 1579330782.90 151.5555 60.0026 32.0000 1.9733 1.9753 416.1491 416.6606 0.0772 -1.0000 -1.0000 5949278 1579330783.00 151.5555 60.0026 32.0000 1.9733 1.9753 416.0876 416.5984 0.0770 -1.0000 -1.0000 5949341 1579330783.10 151.5555 60.0026 32.0000 1.9738 1.9758 415.9647 416.4754 0.0770 -1.0000 -1.0000 5949403 1579330783.20 151.5555 60.0026 32.0000 1.9725 1.9745 415.9774 416.4884 0.0771 -1.0000 -1.0000 5950060 1579330783.30 151.5555 60.0026 32.0000 1.9727 1.9747 416.1595 416.6714 0.0771 -1.0000 -1.0000 5950122 1579330783.40 151.5555 60.0026 32.0000 1.9730 1.9749 416.0835 416.5947 0.0771 -1.0000 -1.0000 5950185 1579330783.50 151.5555 60.0026 32.0000 1.9735 1.9755 415.9703 416.4809 0.0769 -1.0000 -1.0000 5950263 1579330783.60 151.5555 60.0026 32.0000 1.9726 1.9746 416.0875 416.5985 0.0772 -1.0000 -1.0000 5950325 1579330783.70 151.4123 60.0026 32.0000 1.9720 1.9740 416.1245 416.6355 0.0770 -1.0000 -1.0000 5950544 1579330783.80 151.4123 60.0026 32.0000 1.9725 1.9745 416.0303 416.5418 0.0772 -1.0000 -1.0000 5950622 1579330783.90 151.4123 60.0026 32.0000 1.9730 1.9750 415.9310 416.4424 0.0771 -1.0000 -1.0000 5950685 1579330784.00 151.4123 60.0026 32.0000 1.9740 1.9760 415.9325 416.4435 0.0771 -1.0000 -1.0000 5950747 1579330784.10 151.4123 60.0026 32.0000 1.9730 1.9750 416.0848 416.5957 0.0770 -1.0000 -1.0000 5950825 1579330784.20 151.4609 60.0026 32.0000 1.9725 1.9745 415.9902 416.5009 0.0770 -1.0000 -1.0000 5950888 1579330784.30 151.5366 60.0026 32.0000 1.9731 1.9751 415.9262 416.4374 0.0770 -1.0000 -1.0000 5950950 1579330784.40 151.5366 60.0026 32.0000 1.9727 1.9747 415.8941 416.4044 0.0770 -1.0000 -1.0000 5951028 1579330784.50 151.5366 60.0026 32.0000 1.9730 1.9750 416.0071 416.5189 0.0772 -1.0000 -1.0000 5951091 1579330784.60 151.5366 60.0026 32.0000 1.9724 1.9744 416.1402 416.6512 0.0770 -1.0000 -1.0000 5951153 1579330784.70 151.5366 60.0026 32.0000 1.9725 1.9745 416.1040 416.6152 0.0771 -1.0000 -1.0000 5951216 1579330784.80 151.5366 60.0026 32.0000 1.9729 1.9749 415.8835 416.3942 0.0770 -1.0000 -1.0000 5951278 1579330784.90 151.4244 60.0019 32.0000 1.9729 1.9749 415.8672 416.3785 0.0771 -1.0000 -1.0000 5951357 1579330785.00 151.4244 60.0019 32.0000 1.9724 1.9744 415.9983 416.5097 0.0771 -1.0000 -1.0000 5951419 1579330785.10 151.4244 60.0019 32.0000 1.9722 1.9742 416.1084 416.6200 0.0771 -1.0000 -1.0000 5951482 1579330785.20 151.4244 60.0019 32.0000 1.9718 1.9738 416.0574 416.5693 0.0771 -1.0000 -1.0000 5951591 1579330785.30 151.4244 60.0019 32.0000 1.9733 1.9753 415.8832 416.3941 0.0771 -1.0000 -1.0000 5951653 1579330785.40 151.4244 60.0019 32.0000 1.9725 1.9745 416.0319 416.5428 0.0771 -1.0000 -1.0000 5951716 1579330785.50 151.4244 60.0019 32.0000 1.9728 1.9748 416.0381 416.5499 0.0771 -1.0000 -1.0000 5951794 1579330785.60 151.4244 60.0019 32.0000 1.9726 1.9746 416.0766 416.5878 0.0771 -1.0000 -1.0000 5951841 1579330785.70 151.4244 60.0019 32.0000 1.9735 1.9755 415.8489 416.3596 0.0770 -1.0000 -1.0000 5951919 1579330785.80 151.4244 60.0019 32.0000 1.9726 1.9746 415.9473 416.4574 0.0770 -1.0000 -1.0000 5952060 1579330785.90 151.4312 60.0019 32.0000 1.9730 1.9750 416.1023 416.6138 0.0771 -1.0000 -1.0000 5952122 1579330786.00 151.5230 60.0019 32.0000 1.9728 1.9748 416.0451 416.5569 0.0772 -1.0000 -1.0000 5952185 1579330786.10 151.5230 60.0019 32.0000 1.9730 1.9750 415.9674 416.4783 0.0770 -1.0000 -1.0000 5952248 1579330786.20 151.5230 60.0019 32.0000 1.9728 1.9748 415.9871 416.4975 0.0770 -1.0000 -1.0000 5952310 1579330786.30 151.5230 60.0019 32.0000 1.9720 1.9740 416.1701 416.6807 0.0770 -1.0000 -1.0000 5952763 1579330786.40 151.5230 60.0019 32.0000 1.9723 1.9743 416.1224 416.6337 0.0771 -1.0000 -1.0000 5952841 1579330786.50 151.5230 60.0019 32.0000 1.9731 1.9751 415.9542 416.4660 0.0772 -1.0000 -1.0000 5952903 1579330786.60 151.3790 60.0019 32.0000 1.9728 1.9748 415.8546 416.3660 0.0771 -1.0000 -1.0000 5952982 1579330786.70 151.3790 60.0019 32.0000 1.9721 1.9741 415.9755 416.4869 0.0772 -1.0000 -1.0000 5953044 1579330786.80 151.3790 60.0019 32.0000 1.9720 1.9740 415.9174 416.4294 0.0772 -1.0000 -1.0000 5953107 1579330786.90 151.3790 60.0019 32.0000 1.9732 1.9752 415.8876 416.3993 0.0772 -1.0000 -1.0000 5953169 1579330787.00 151.3790 60.0019 32.0000 1.9731 1.9751 415.8410 416.3516 0.0771 -1.0000 -1.0000 5953232 1579330787.10 151.3790 60.0019 32.0000 1.9721 1.9741 415.9882 416.4998 0.0771 -1.0000 -1.0000 5953294 1579330787.20 151.4956 60.0019 32.0000 1.9717 1.9737 416.0888 416.6001 0.0771 -1.0000 -1.0000 5953372 1579330787.30 151.4956 60.0019 32.0000 1.9726 1.9746 415.9707 416.4834 0.0773 -1.0000 -1.0000 5953575 1579330787.40 151.4956 60.0019 32.0000 1.9727 1.9747 415.8645 416.3763 0.0772 -1.0000 -1.0000 5953638 1579330787.50 151.4956 60.0019 32.0000 1.9730 1.9750 415.9636 416.4747 0.0771 -1.0000 -1.0000 5953700 1579330787.60 151.4956 60.0019 32.0000 1.9722 1.9742 416.0965 416.6077 0.0771 -1.0000 -1.0000 5953763 1579330787.70 151.4956 60.0019 32.0000 1.9716 1.9736 416.0256 416.5369 0.0771 -1.0000 -1.0000 5953825 1579330787.80 151.4513 60.0019 32.0000 1.9722 1.9742 415.9799 416.4911 0.0771 -1.0000 -1.0000 5954091 1579330787.90 151.4513 60.0019 32.0000 1.9728 1.9748 416.0020 416.5132 0.0771 -1.0000 -1.0000 5954154 1579330788.00 151.4513 60.0019 32.0000 1.9723 1.9743 416.1018 416.6130 0.0770 -1.0000 -1.0000 5954216 1579330788.10 151.4513 60.0019 32.0000 1.9723 1.9743 416.0891 416.6007 0.0771 -1.0000 -1.0000 5954294 1579330788.20 151.4513 60.0019 32.0000 1.9721 1.9741 415.9699 416.4809 0.0772 -1.0000 -1.0000 5954357 1579330788.30 151.3977 60.0019 32.0000 1.9725 1.9745 415.8592 416.3708 0.0771 -1.0000 -1.0000 5954778 1579330788.40 151.3977 60.0019 32.0000 1.9719 1.9739 415.9925 416.5033 0.0770 -1.0000 -1.0000 5954857 1579330788.50 151.3977 60.0019 32.0000 1.9717 1.9737 416.0983 416.6100 0.0771 -1.0000 -1.0000 5954919 1579330788.60 151.3977 60.0019 32.0000 1.9720 1.9740 416.0890 416.6005 0.0772 -1.0000 -1.0000 5954997 1579330788.70 151.3977 60.0019 32.0000 1.9733 1.9753 415.9582 416.4694 0.0771 -1.0000 -1.0000 5955060 1579330788.80 151.3977 60.0019 32.0000 1.9737 1.9757 415.8969 416.4078 0.0771 -1.0000 -1.0000 5955122 1579330788.90 151.4905 60.0019 32.0000 1.9730 1.9750 415.9498 416.4612 0.0771 -1.0000 -1.0000 5955200 1579330789.00 151.4905 60.0019 32.0000 1.9722 1.9742 415.9713 416.4828 0.0771 -1.0000 -1.0000 5955263 1579330789.10 151.4905 60.0019 32.0000 1.9732 1.9752 415.9518 416.4628 0.0771 -1.0000 -1.0000 5955325 1579330789.20 151.4905 60.0019 32.0000 1.9736 1.9756 415.8514 416.3629 0.0771 -1.0000 -1.0000 5955388 1579330789.30 151.4905 60.0019 32.0000 1.9731 1.9751 415.9186 416.4301 0.0771 -1.0000 -1.0000 5955575 1579330789.40 151.4913 60.0019 32.0000 1.9724 1.9744 416.1277 416.6386 0.0771 -1.0000 -1.0000 5955638 1579330789.50 151.4915 60.0019 32.0000 1.9727 1.9747 416.0628 416.5749 0.0772 -1.0000 -1.0000 5955716 1579330789.60 151.4915 60.0019 32.0000 1.9732 1.9752 415.8964 416.4096 0.0773 -1.0000 -1.0000 5955778 1579330789.70 151.4915 60.0019 32.0000 1.9730 1.9750 415.8231 416.3345 0.0772 -1.0000 -1.0000 5955841 1579330789.80 151.4915 60.0019 32.0000 1.9722 1.9742 415.9038 416.4152 0.0771 -1.0000 -1.0000 5956075 1579330789.90 151.4844 60.0019 32.0000 1.9721 1.9741 416.1199 416.6310 0.0771 -1.0000 -1.0000 5956138 1579330790.00 151.4062 60.0022 32.0000 1.9717 1.9737 416.0881 416.6005 0.0772 -1.0000 -1.0000 5956200 1579330790.10 151.4062 60.0022 32.0000 1.9723 1.9743 416.0479 416.5605 0.0773 -1.0000 -1.0000 5956278 1579330790.20 151.4062 60.0022 32.0000 1.9725 1.9745 415.8938 416.4058 0.0771 -1.0000 -1.0000 5956341 1579330790.30 151.4062 60.0022 32.0000 1.9723 1.9743 415.9699 416.4812 0.0772 -1.0000 -1.0000 5956575 1579330790.40 151.4062 60.0022 32.0000 1.9719 1.9739 416.0702 416.5818 0.0771 -1.0000 -1.0000 5956653 1579330790.50 151.4055 60.0022 32.0000 1.9725 1.9745 416.0268 416.5384 0.0772 -1.0000 -1.0000 5956700 1579330790.60 151.4042 60.0022 32.0000 1.9731 1.9751 415.9426 416.4550 0.0773 -1.0000 -1.0000 5956778 1579330790.70 151.4042 60.0022 32.0000 1.9735 1.9755 415.9232 416.4353 0.0772 -1.0000 -1.0000 5956857 1579330790.80 151.4042 60.0022 32.0000 1.9723 1.9743 415.9034 416.4146 0.0771 -1.0000 -1.0000 5957075 1579330790.90 151.4042 60.0022 32.0000 1.9722 1.9742 416.0063 416.5180 0.0772 -1.0000 -1.0000 5957153 1579330791.00 151.4042 60.0022 32.0000 1.9728 1.9748 416.0444 416.5570 0.0773 -1.0000 -1.0000 5957216 1579330791.10 151.5062 60.0022 32.0000 1.9736 1.9756 415.8870 416.3987 0.0771 -1.0000 -1.0000 5957278 1579330791.20 151.5062 60.0022 32.0000 1.9731 1.9751 415.8907 416.4009 0.0770 -1.0000 -1.0000 5957357 1579330791.30 151.5062 60.0022 32.0000 1.9729 1.9749 416.1254 416.6367 0.0771 -1.0000 -1.0000 5957403 1579330791.40 151.5062 60.0022 32.0000 1.9729 1.9749 416.0307 416.5418 0.0771 -1.0000 -1.0000 5957810 1579330791.50 151.5062 60.0022 32.0000 1.9735 1.9755 415.9213 416.4337 0.0773 -1.0000 -1.0000 5957872 1579330791.60 151.4576 60.0022 32.0000 1.9734 1.9754 415.9677 416.4787 0.0770 -1.0000 -1.0000 5957935 1579330791.70 151.4179 60.0022 32.0000 1.9722 1.9741 416.1510 416.6616 0.0771 -1.0000 -1.0000 5957997 1579330791.80 151.4179 60.0022 32.0000 1.9728 1.9748 416.1639 416.6768 0.0772 -1.0000 -1.0000 5958075 1579330791.90 151.4179 60.0022 32.0000 1.9731 1.9751 416.0108 416.5212 0.0770 -1.0000 -1.0000 5958138 1579330792.00 151.4179 60.0022 32.0000 1.9732 1.9752 415.9123 416.4236 0.0771 -1.0000 -1.0000 5958201 1579330792.10 151.4179 60.0022 32.0000 1.9723 1.9743 416.0384 416.5500 0.0772 -1.0000 -1.0000 5958278 1579330792.20 151.4653 60.0022 32.0000 1.9725 1.9745 416.2233 416.7353 0.0771 -1.0000 -1.0000 5958341 1579330792.30 151.4653 60.0022 32.0000 1.9720 1.9740 416.2291 416.7402 0.0772 -1.0000 -1.0000 5958404 1579330792.40 151.4653 60.0022 32.0000 1.9720 1.9740 416.0263 416.5384 0.0772 -1.0000 -1.0000 5958591 1579330792.50 151.4653 60.0022 32.0000 1.9724 1.9744 415.9674 416.4790 0.0771 -1.0000 -1.0000 5958654 1579330792.60 151.4653 60.0022 32.0000 1.9725 1.9745 416.0636 416.5751 0.0771 -1.0000 -1.0000 5958732 1579330792.70 151.5123 60.0022 32.0000 1.9721 1.9741 416.1130 416.6248 0.0772 -1.0000 -1.0000 5958794 1579330792.80 151.5123 60.0022 32.0000 1.9734 1.9754 415.9564 416.4681 0.0772 -1.0000 -1.0000 5958857 1579330792.90 151.5123 60.0022 32.0000 1.9730 1.9750 415.9334 416.4455 0.0772 -1.0000 -1.0000 5959091 1579330793.00 151.5123 60.0022 32.0000 1.9724 1.9744 416.0055 416.5167 0.0771 -1.0000 -1.0000 5959153 1579330793.10 151.5123 60.0022 32.0000 1.9725 1.9745 416.1010 416.6144 0.0773 -1.0000 -1.0000 5959216 1579330793.20 151.4945 60.0022 32.0000 1.9729 1.9749 416.0633 416.5748 0.0771 -1.0000 -1.0000 5959294 1579330793.30 151.4694 60.0022 32.0000 1.9727 1.9747 415.9417 416.4527 0.0771 -1.0000 -1.0000 5959357 1579330793.40 151.4694 60.0022 32.0000 1.9739 1.9759 415.9294 416.4418 0.0773 -1.0000 -1.0000 5959857 1579330793.50 151.4694 60.0022 32.0000 1.9730 1.9750 416.1323 416.6446 0.0773 -1.0000 -1.0000 5959919 1579330793.60 151.4694 60.0022 32.0000 1.9732 1.9752 416.0499 416.5616 0.0770 -1.0000 -1.0000 5959982 1579330793.70 151.4694 60.0022 32.0000 1.9723 1.9743 415.8817 416.3927 0.0771 -1.0000 -1.0000