01/18/2020 15:00 Picarro Gas Sampler (SN: 666) 0000124 1579359593.60 151.5834 59.9955 33.0000 1.9748 1.9764 415.9642 416.3750 0.0620 -1.0000 -1.0000 0000187 1579359593.70 151.5834 59.9955 33.0000 1.9746 1.9762 416.0085 416.4189 0.0619 -1.0000 -1.0000 0000249 1579359593.80 151.5834 59.9955 33.0000 1.9758 1.9775 415.9478 416.3579 0.0618 -1.0000 -1.0000 0000484 1579359593.90 151.5834 59.9955 33.0000 1.9753 1.9769 415.7969 416.2051 0.0616 -1.0000 -1.0000 0000546 1579359594.00 151.5834 59.9955 33.0000 1.9761 1.9777 415.7394 416.1488 0.0618 -1.0000 -1.0000 0000609 1579359594.10 151.5834 59.9955 33.0000 1.9751 1.9767 415.8415 416.2512 0.0619 -1.0000 -1.0000 0000671 1579359594.20 151.5834 59.9955 33.0000 1.9747 1.9763 415.9590 416.3692 0.0618 -1.0000 -1.0000 0000734 1579359594.30 151.5400 59.9955 33.0000 1.9750 1.9766 415.9204 416.3306 0.0619 -1.0000 -1.0000 0000812 1579359594.40 151.5400 59.9955 33.0000 1.9763 1.9779 415.9176 416.3287 0.0619 -1.0000 -1.0000 0000874 1579359594.50 151.5400 59.9955 33.0000 1.9757 1.9773 415.8566 416.2662 0.0618 -1.0000 -1.0000 0001546 1579359594.60 151.5400 59.9955 33.0000 1.9749 1.9765 415.9486 416.3582 0.0618 -1.0000 -1.0000 0001624 1579359594.70 151.5400 59.9955 33.0000 1.9750 1.9766 416.0669 416.4782 0.0620 -1.0000 -1.0000 0001687 1579359594.80 151.6388 59.9966 33.0000 1.9743 1.9759 415.9012 416.3112 0.0618 -1.0000 -1.0000 0001749 1579359594.90 151.6388 59.9966 33.0000 1.9748 1.9764 415.7322 416.1427 0.0620 -1.0000 -1.0000 0001827 1579359595.00 151.6388 59.9966 33.0000 1.9755 1.9771 415.8477 416.2583 0.0620 -1.0000 -1.0000 0001890 1579359595.10 151.6388 59.9966 33.0000 1.9746 1.9762 415.9699 416.3789 0.0616 -1.0000 -1.0000 0001952 1579359595.20 151.6388 59.9966 33.0000 1.9747 1.9763 415.9391 416.3496 0.0619 -1.0000 -1.0000 0002030 1579359595.30 151.6388 59.9966 33.0000 1.9754 1.9770 415.7804 416.1907 0.0619 -1.0000 -1.0000 0002093 1579359595.40 151.5941 59.9966 33.0000 1.9756 1.9772 415.8154 416.2253 0.0618 -1.0000 -1.0000 0002155 1579359595.50 151.5941 59.9966 33.0000 1.9746 1.9762 415.9115 416.3221 0.0619 -1.0000 -1.0000 0002218 1579359595.60 151.5941 59.9966 33.0000 1.9752 1.9768 415.9493 416.3596 0.0619 -1.0000 -1.0000 0002280 1579359595.70 151.5941 59.9966 33.0000 1.9712 1.9728 414.4807 414.8893 0.0619 -1.0000 -1.0000 0002343 1579359595.80 151.5941 59.9966 33.0000 1.7324 1.7338 370.7010 371.0648 0.0612 -1.0000 -1.0000 0002421 1579359595.90 151.5941 59.9966 33.0000 0.9197 0.9204 197.4069 197.5928 0.0583 -1.0000 -1.0000 0002484 1579359596.00 151.5513 59.9966 33.0000 0.5124 0.5128 114.0355 114.1392 0.0569 -1.0000 -1.0000 0002546 1579359596.10 151.5513 59.9966 33.0000 0.5516 0.5521 115.3901 115.4942 0.0566 -1.0000 -1.0000 0002624 1579359596.20 151.5513 59.9966 33.0000 0.6373 0.6378 132.9665 133.0879 0.0573 -1.0000 -1.0000 0002687 1579359596.30 151.5513 59.9966 33.0000 0.7249 0.7254 151.2411 151.3796 0.0575 -1.0000 -1.0000 0002749 1579359596.40 151.5513 59.9966 33.0000 0.8093 0.8099 168.5697 168.7249 0.0578 -1.0000 -1.0000 0002812 1579359596.50 151.5513 59.9966 33.0000 0.8880 0.8887 184.9900 185.1607 0.0579 -1.0000 -1.0000 0002874 1579359596.60 151.5513 59.9966 33.0000 0.9637 0.9645 200.8444 201.0302 0.0580 -1.0000 -1.0000 0003327 1579359596.70 151.6947 59.9966 33.0000 1.0336 1.0344 215.7672 215.9668 0.0581 -1.0000 -1.0000 0003390 1579359596.80 151.6947 59.9966 33.0000 1.0977 1.0985 229.2202 229.4330 0.0582 -1.0000 -1.0000 0003452 1579359596.90 151.6947 59.9966 33.0000 1.1542 1.1551 240.9241 241.1469 0.0580 -1.0000 -1.0000 0003530 1579359597.00 151.6947 59.9966 33.0000 1.1972 1.1981 250.2887 250.5197 0.0578 -1.0000 -1.0000 0003593 1579359597.10 151.6947 59.9966 33.0000 1.2327 1.2336 257.8482 258.0860 0.0578 -1.0000 -1.0000 0003655 1579359597.20 151.5982 59.9966 33.0000 1.2603 1.2612 263.5933 263.8347 0.0575 -1.0000 -1.0000 0003718 1579359597.30 151.5773 59.9966 33.0000 1.2825 1.2835 268.1415 268.3856 0.0569 -1.0000 -1.0000 0003780 1579359597.40 151.5773 59.9966 33.0000 1.3007 1.3016 271.8865 272.1318 0.0565 -1.0000 -1.0000 0003843 1579359597.50 151.5773 59.9966 33.0000 1.3142 1.3151 274.9025 275.1486 0.0560 -1.0000 -1.0000 0003921 1579359597.60 151.5773 59.9966 33.0000 1.3253 1.3263 277.3850 277.6307 0.0555 -1.0000 -1.0000 0004093 1579359597.70 151.5773 59.9966 33.0000 1.3331 1.3340 279.0615 279.3059 0.0548 -1.0000 -1.0000 0004171 1579359597.80 151.6254 59.9966 33.0000 1.3394 1.3404 280.1985 280.4415 0.0543 -1.0000 -1.0000 0004249 1579359597.90 151.6254 59.9966 33.0000 1.3434 1.3444 281.1550 281.3967 0.0538 -1.0000 -1.0000 0004312 1579359598.00 151.6254 59.9966 33.0000 1.3456 1.3465 281.8686 282.1081 0.0532 -1.0000 -1.0000 0004374 1579359598.10 151.6254 59.9966 33.0000 1.3484 1.3494 282.3035 282.5412 0.0526 -1.0000 -1.0000 0005062 1579359598.20 151.6254 59.9966 33.0000 1.3501 1.3511 282.4539 282.6897 0.0523 -1.0000 -1.0000 0005124 1579359598.30 151.6907 59.9966 33.0000 1.3509 1.3518 282.6230 282.8572 0.0518 -1.0000 -1.0000 0005187 1579359598.40 151.6907 59.9966 33.0000 1.3512 1.3521 282.7105 282.9415 0.0511 -1.0000 -1.0000 0005249 1579359598.50 151.6907 59.9966 33.0000 1.3511 1.3520 282.7965 283.0268 0.0511 -1.0000 -1.0000 0005327 1579359598.60 151.6907 59.9966 33.0000 1.3516 1.3525 282.9387 283.1666 0.0504 -1.0000 -1.0000 0005390 1579359598.70 151.6907 59.9966 33.0000 1.3510 1.3519 282.7942 283.0195 0.0500 -1.0000 -1.0000 0005452 1579359598.80 151.6907 59.9966 33.0000 1.3508 1.3517 282.7880 283.0117 0.0495 -1.0000 -1.0000 0005515 1579359598.90 151.4907 59.9966 32.0000 1.3506 1.3515 282.9189 283.1418 0.0493 -1.0000 -1.0000 0005593 1579359599.00 151.4907 59.9966 32.0000 1.3501 1.3510 282.7296 282.9502 0.0489 -1.0000 -1.0000 0005655 1579359599.10 151.4907 59.9966 32.0000 1.3495 1.3504 282.7233 282.9425 0.0486 -1.0000 -1.0000 0005718 1579359599.20 151.4907 59.9966 32.0000 1.3494 1.3503 283.2500 283.4680 0.0482 -1.0000 -1.0000 0005796 1579359599.30 151.4907 59.9966 32.0000 1.3482 1.3490 283.4095 283.6262 0.0480 -1.0000 -1.0000 0005859 1579359599.40 151.4907 59.9966 32.0000 1.3480 1.3488 282.9013 283.1168 0.0477 -1.0000 -1.0000 0005921 1579359599.50 151.4907 59.9966 32.0000 1.3476 1.3484 282.2674 282.4809 0.0475 -1.0000 -1.0000 0005984 1579359599.60 151.6618 59.9964 32.0000 1.3473 1.3481 281.8902 282.1025 0.0471 -1.0000 -1.0000 0006062 1579359599.70 151.6618 59.9964 32.0000 1.3463 1.3471 281.7715 281.9819 0.0468 -1.0000 -1.0000 0006124 1579359599.80 151.6618 59.9964 32.0000 1.3452 1.3461 281.8025 282.0124 0.0467 -1.0000 -1.0000 0006187 1579359599.90 151.6618 59.9964 32.0000 1.3449 1.3457 281.5551 281.7640 0.0465 -1.0000 -1.0000 0006249 1579359600.00 151.6618 59.9964 32.0000 1.3445 1.3453 281.3564 281.5645 0.0464 -1.0000 -1.0000 0006312 1579359600.10 151.6618 59.9964 32.0000 1.3441 1.3449 281.2433 281.4503 0.0461 -1.0000 -1.0000 0006390 1579359600.20 151.5296 59.9964 32.0000 1.3427 1.3435 281.2893 281.4954 0.0460 -1.0000 -1.0000 0006578 1579359600.30 151.5296 59.9964 32.0000 1.3429 1.3438 281.1538 281.3589 0.0457 -1.0000 -1.0000 0006640 1579359600.40 151.5296 59.9964 32.0000 1.3430 1.3438 280.9784 281.1825 0.0455 -1.0000 -1.0000 0006718 1579359600.50 151.5296 59.9964 32.0000 1.3422 1.3430 280.9583 281.1616 0.0454 -1.0000 -1.0000 0006780 1579359600.60 151.5296 59.9964 32.0000 1.3411 1.3419 280.9739 281.1764 0.0452 -1.0000 -1.0000 0006859 1579359600.70 151.5127 59.9964 32.0000 1.3404 1.3412 280.7603 280.9624 0.0451 -1.0000 -1.0000 0007593 1579359600.80 151.5062 59.9964 32.0000 1.3410 1.3418 280.6490 280.8503 0.0450 -1.0000 -1.0000 0007656 1579359600.90 151.5062 59.9964 32.0000 1.3414 1.3422 280.6107 280.8113 0.0448 -1.0000 -1.0000 0007734 1579359601.00 151.5062 59.9964 32.0000 1.3405 1.3413 280.6990 280.8988 0.0446 -1.0000 -1.0000 0007796 1579359601.10 151.5062 59.9964 32.0000 1.3400 1.3408 280.7352 280.9347 0.0445 -1.0000 -1.0000 0007859 1579359601.20 151.5062 59.9964 32.0000 1.3400 1.3408 280.6225 280.8213 0.0444 -1.0000 -1.0000 0007937 1579359601.30 151.5324 59.9964 32.0000 1.3402 1.3410 280.3807 280.5787 0.0443 -1.0000 -1.0000 0007999 1579359601.40 151.5358 59.9964 32.0000 1.3401 1.3409 280.4254 280.6231 0.0442 -1.0000 -1.0000 0008062 1579359601.50 151.5358 59.9964 32.0000 1.3398 1.3405 280.5420 280.7399 0.0442 -1.0000 -1.0000 0008140 1579359601.60 151.5358 59.9964 32.0000 1.3395 1.3403 280.5339 280.7308 0.0440 -1.0000 -1.0000 0008202 1579359601.70 151.5358 59.9964 32.0000 1.3390 1.3397 280.7263 280.9230 0.0439 -1.0000 -1.0000 0008265 1579359601.80 151.5361 59.9964 32.0000 1.4108 1.4116 294.4635 294.6700 0.0441 -1.0000 -1.0000 0008343 1579359601.90 151.5437 59.9964 32.0000 1.7052 1.7062 357.3727 357.6265 0.0447 -1.0000 -1.0000 0008406 1579359602.00 151.5437 59.9964 32.0000 1.9190 1.9202 400.7339 401.0214 0.0451 -1.0000 -1.0000 0008468 1579359602.10 151.5437 59.9964 32.0000 1.9575 1.9586 411.9704 412.2663 0.0451 -1.0000 -1.0000 0008530 1579359602.20 151.5437 59.9964 32.0000 1.9657 1.9669 413.7884 414.0864 0.0451 -1.0000 -1.0000 0008812 1579359602.30 151.5437 59.9964 32.0000 1.9691 1.9702 414.3073 414.6045 0.0450 -1.0000 -1.0000 0008874 1579359602.40 151.3528 59.9964 32.0000 1.9697 1.9709 414.5129 414.8097 0.0449 -1.0000 -1.0000 0008952 1579359602.50 151.3457 59.9964 32.0000 1.9703 1.9714 414.7912 415.0881 0.0449 -1.0000 -1.0000 0009015 1579359602.60 151.3457 59.9964 32.0000 1.9713 1.9725 415.0522 415.3492 0.0449 -1.0000 -1.0000 0009093 1579359602.70 151.3457 59.9964 32.0000 1.9724 1.9736 415.1554 415.4535 0.0452 -1.0000 -1.0000 0009327 1579359602.80 151.3457 59.9964 32.0000 1.9731 1.9742 415.0815 415.3820 0.0455 -1.0000 -1.0000 0009390 1579359602.90 151.3457 59.9964 32.0000 1.9721 1.9733 415.2055 415.5067 0.0455 -1.0000 -1.0000 0009452 1579359603.00 151.4699 59.9964 32.0000 1.9717 1.9729 415.4139 415.7171 0.0458 -1.0000 -1.0000 0009515 1579359603.10 151.4699 59.9964 32.0000 1.9723 1.9735 415.4430 415.7473 0.0460 -1.0000 -1.0000 0009578 1579359603.20 151.4699 59.9964 32.0000 1.9734 1.9746 415.3214 415.6275 0.0464 -1.0000 -1.0000 0009656 1579359603.30 151.4699 59.9964 32.0000 1.9731 1.9743 415.4948 415.8045 0.0469 -1.0000 -1.0000 0009843 1579359603.40 151.4699 59.9964 32.0000 1.9731 1.9743 415.5831 415.8953 0.0473 -1.0000 -1.0000 0009906 1579359603.50 151.4699 59.9964 32.0000 1.9736 1.9748 415.5509 415.8660 0.0477 -1.0000 -1.0000 0009984 1579359603.60 151.4699 59.9964 32.0000 1.9741 1.9754 415.4565 415.7738 0.0480 -1.0000 -1.0000 0010046 1579359603.70 151.4786 59.9964 32.0000 1.9727 1.9740 415.6841 416.0047 0.0485 -1.0000 -1.0000 0010109 1579359603.80 151.4786 59.9964 32.0000 1.9728 1.9741 415.7779 416.1026 0.0491 -1.0000 -1.0000 0010296 1579359603.90 151.4786 59.9964 32.0000 1.9739 1.9752 415.6478 415.9741 0.0493 -1.0000 -1.0000 0010359 1579359604.00 151.4786 59.9964 32.0000 1.9743 1.9755 415.5791 415.9095 0.0500 -1.0000 -1.0000 0010421 1579359604.10 151.4786 59.9964 32.0000 1.9741 1.9754 415.6598 415.9919 0.0502 -1.0000 -1.0000 0010484 1579359604.20 151.4614 59.9964 32.0000 1.9737 1.9750 415.7874 416.1223 0.0506 -1.0000 -1.0000 0010546 1579359604.30 151.4069 59.9964 32.0000 1.9737 1.9750 415.7671 416.1043 0.0510 -1.0000 -1.0000 0010827 1579359604.40 151.4069 59.9964 32.0000 1.9741 1.9754 415.7127 416.0525 0.0513 -1.0000 -1.0000 0010905 1579359604.50 151.4069 59.9964 32.0000 1.9750 1.9763 415.6524 415.9953 0.0519 -1.0000 -1.0000 0010968 1579359604.60 151.4069 59.9964 32.0000 1.9748 1.9761 415.7258 416.0699 0.0521 -1.0000 -1.0000 0011030 1579359604.70 151.4069 59.9964 32.0000 1.9748 1.9761 415.9004 416.2483 0.0526 -1.0000 -1.0000 0011093 1579359604.80 151.4107 59.9971 32.0000 1.9745 1.9759 415.8516 416.2012 0.0528 -1.0000 -1.0000 0011327 1579359604.90 151.4107 59.9971 32.0000 1.9748 1.9761 415.7236 416.0756 0.0532 -1.0000 -1.0000 0011405 1579359605.00 151.4107 59.9971 32.0000 1.9746 1.9759 415.7114 416.0650 0.0533 -1.0000 -1.0000 0011468 1579359605.10 151.4107 59.9971 32.0000 1.9736 1.9750 415.8592 416.2139 0.0536 -1.0000 -1.0000 0011530 1579359605.20 151.4107 59.9971 32.0000 1.9740 1.9754 415.8951 416.2530 0.0540 -1.0000 -1.0000 0011593 1579359605.30 151.4432 59.9971 32.0000 1.9746 1.9760 415.8632 416.2219 0.0542 -1.0000 -1.0000 0011890 1579359605.40 151.5071 59.9971 32.0000 1.9748 1.9762 415.7641 416.1249 0.0545 -1.0000 -1.0000 0011952 1579359605.50 151.5071 59.9971 32.0000 1.9745 1.9759 415.8085 416.1707 0.0547 -1.0000 -1.0000 0012030 1579359605.60 151.5071 59.9971 32.0000 1.9738 1.9752 415.8956 416.2598 0.0550 -1.0000 -1.0000 0012093 1579359605.70 151.5071 59.9971 32.0000 1.9742 1.9756 415.8657 416.2315 0.0552 -1.0000 -1.0000 0012155 1579359605.80 151.5071 59.9971 32.0000 1.9746 1.9761 415.7684 416.1361 0.0556 -1.0000 -1.0000 0012218 1579359605.90 151.5168 59.9971 32.0000 1.9741 1.9755 415.7869 416.1552 0.0557 -1.0000 -1.0000 0012359 1579359606.00 151.5168 59.9971 32.0000 1.9735 1.9749 415.8825 416.2527 0.0559 -1.0000 -1.0000 0012421 1579359606.10 151.5168 59.9971 32.0000 1.9745 1.9760 415.8426 416.2142 0.0562 -1.0000 -1.0000 0012499 1579359606.20 151.5168 59.9971 32.0000 1.9749 1.9764 415.6686 416.0424 0.0564 -1.0000 -1.0000 0012562 1579359606.30 151.5168 59.9971 32.0000 1.9748 1.9763 415.7572 416.1317 0.0566 -1.0000 -1.0000 0012624 1579359606.40 151.4120 59.9971 32.0000 1.9745 1.9759 415.8103 416.1841 0.0564 -1.0000 -1.0000 0012812 1579359606.50 151.4010 59.9971 32.0000 1.9744 1.9759 415.8628 416.2396 0.0569 -1.0000 -1.0000 0012874 1579359606.60 151.4010 59.9971 32.0000 1.9752 1.9767 415.8353 416.2127 0.0569 -1.0000 -1.0000 0012937 1579359606.70 151.4010 59.9971 32.0000 1.9752 1.9767 415.7142 416.0926 0.0572 -1.0000 -1.0000 0012999 1579359606.80 151.4010 59.9971 32.0000 1.9753 1.9767 415.6756 416.0554 0.0573 -1.0000 -1.0000 0013062 1579359606.90 151.4010 59.9971 32.0000 1.9748 1.9762 415.8846 416.2646 0.0574 -1.0000 -1.0000 0013140 1579359607.00 151.4468 59.9971 32.0000 1.9746 1.9761 415.8804 416.2620 0.0577 -1.0000 -1.0000 0013202 1579359607.10 151.4468 59.9971 32.0000 1.9751 1.9766 415.7652 416.1476 0.0577 -1.0000 -1.0000 0013265 1579359607.20 151.4468 59.9971 32.0000 1.9750 1.9765 415.7148 416.0977 0.0579 -1.0000 -1.0000 0013343 1579359607.30 151.4468 59.9971 32.0000 1.9741 1.9756 415.9185 416.3022 0.0579 -1.0000 -1.0000 0013405 1579359607.40 151.4468 59.9971 32.0000 1.9739 1.9754 415.9308 416.3156 0.0580 -1.0000 -1.0000 0013624 1579359607.50 151.4468 59.9971 32.0000 1.9741 1.9756 415.9667 416.3516 0.0581 -1.0000 -1.0000 0013702 1579359607.60 151.5369 59.9971 32.0000 1.9745 1.9760 415.7977 416.1835 0.0582 -1.0000 -1.0000 0013765 1579359607.70 151.5369 59.9971 32.0000 1.9749 1.9764 415.6477 416.0345 0.0584 -1.0000 -1.0000 0013827 1579359607.80 151.5369 59.9971 32.0000 1.9740 1.9755 415.8148 416.2025 0.0586 -1.0000 -1.0000 0013890 1579359607.90 151.5369 59.9971 32.0000 1.9736 1.9751 415.9365 416.3243 0.0585 -1.0000 -1.0000 0014374 1579359608.00 151.5369 59.9971 32.0000 1.9748 1.9763 415.8874 416.2762 0.0587 -1.0000 -1.0000 0014437 1579359608.10 151.4873 59.9971 32.0000 1.9751 1.9767 415.7263 416.1153 0.0588 -1.0000 -1.0000 0014499 1579359608.20 151.4873 59.9971 32.0000 1.9743 1.9758 415.7310 416.1210 0.0589 -1.0000 -1.0000 0014578 1579359608.30 151.4873 59.9971 32.0000 1.9738 1.9753 415.9089 416.2993 0.0589 -1.0000 -1.0000 0014640 1579359608.40 151.4873 59.9971 32.0000 1.9730 1.9745 415.9442 416.3347 0.0589 -1.0000 -1.0000 0014874 1579359608.50 151.4873 59.9971 32.0000 1.9742 1.9757 415.9158 416.3070 0.0590 -1.0000 -1.0000 0014937 1579359608.60 151.4345 59.9971 32.0000 1.9744 1.9759 415.7582 416.1492 0.0590 -1.0000 -1.0000 0015015 1579359608.70 151.4207 59.9971 32.0000 1.9750 1.9765 415.6994 416.0914 0.0592 -1.0000 -1.0000 0015077 1579359608.80 151.4207 59.9971 32.0000 1.9733 1.9749 415.8594 416.2522 0.0593 -1.0000 -1.0000 0015140 1579359608.90 151.4207 59.9971 32.0000 1.9744 1.9759 415.9258 416.3196 0.0594 -1.0000 -1.0000 0015374 1579359609.00 151.4207 59.9971 32.0000 1.9745 1.9760 415.8507 416.2445 0.0594 -1.0000 -1.0000 0015437 1579359609.10 151.4207 59.9971 32.0000 1.9749 1.9764 415.8431 416.2365 0.0594 -1.0000 -1.0000 0015499 1579359609.20 151.5591 59.9971 32.0000 1.9746 1.9761 415.8624 416.2566 0.0595 -1.0000 -1.0000 0015577 1579359609.30 151.5591 59.9971 32.0000 1.9746 1.9762 416.0148 416.4106 0.0598 -1.0000 -1.0000 0015640 1579359609.40 151.5591 59.9971 32.0000 1.9750 1.9765 415.9327 416.3290 0.0598 -1.0000 -1.0000 0015859 1579359609.50 151.5591 59.9971 32.0000 1.9751 1.9767 415.8053 416.2019 0.0598 -1.0000 -1.0000 0015937 1579359609.60 151.5591 59.9971 32.0000 1.9759 1.9774 415.8115 416.2074 0.0597 -1.0000 -1.0000 0015999 1579359609.70 151.5232 59.9967 32.0000 1.9747 1.9762 415.8035 416.2004 0.0599 -1.0000 -1.0000 0016062 1579359609.80 151.5094 59.9966 32.0000 1.9742 1.9757 415.9473 416.3435 0.0598 -1.0000 -1.0000 0016140 1579359609.90 151.5094 59.9966 32.0000 1.9739 1.9754 415.8275 416.2249 0.0600 -1.0000 -1.0000 0016359 1579359610.00 151.5094 59.9966 32.0000 1.9750 1.9765 415.6859 416.0836 0.0600 -1.0000 -1.0000 0016421 1579359610.10 151.5094 59.9966 32.0000 1.9756 1.9771 415.7668 416.1653 0.0601 -1.0000 -1.0000 0016499 1579359610.20 151.5094 59.9966 32.0000 1.9743 1.9759 415.8173 416.2162 0.0602 -1.0000 -1.0000 0016562 1579359610.30 151.4357 59.9966 32.0000 1.9740 1.9755 415.8456 416.2440 0.0601 -1.0000 -1.0000 0016624 1579359610.40 151.4357 59.9966 32.0000 1.9739 1.9755 415.6600 416.0594 0.0603 -1.0000 -1.0000 0016702 1579359610.50 151.4357 59.9966 32.0000 1.9743 1.9759 415.6827 416.0818 0.0603 -1.0000 -1.0000 0016874 1579359610.60 151.4357 59.9966 32.0000 1.9744 1.9759 415.9502 416.3497 0.0603 -1.0000 -1.0000 0016952 1579359610.70 151.4357 59.9966 32.0000 1.9742 1.9758 415.9791 416.3788 0.0603 -1.0000 -1.0000 0017015 1579359610.80 151.4107 59.9966 32.0000 1.9744 1.9760 415.9031 416.3041 0.0606 -1.0000 -1.0000 0017077 1579359610.90 151.3897 59.9966 32.0000 1.9750 1.9766 415.8203 416.2199 0.0603 -1.0000 -1.0000 0017140 1579359611.00 151.3897 59.9966 32.0000 1.9745 1.9761 415.7045 416.1053 0.0604 -1.0000 -1.0000 0017390 1579359611.10 151.3897 59.9966 32.0000 1.9739 1.9755 415.8358 416.2363 0.0605 -1.0000 -1.0000 0017452 1579359611.20 151.3897 59.9966 32.0000 1.9743 1.9758 415.9711 416.3720 0.0605 -1.0000 -1.0000 0017546 1579359611.30 151.3897 59.9966 32.0000 1.9745 1.9761 415.9323 416.3336 0.0606 -1.0000 -1.0000 0017609 1579359611.40 151.5261 59.9966 32.0000 1.9753 1.9769 415.8831 416.2849 0.0606 -1.0000 -1.0000 0017671 1579359611.50 151.5261 59.9966 32.0000 1.9740 1.9756 415.9211 416.3240 0.0608 -1.0000 -1.0000 0018593 1579359611.60 151.5261 59.9966 32.0000 1.9740 1.9756 416.0325 416.4346 0.0607 -1.0000 -1.0000 0018656 1579359611.70 151.5261 59.9966 32.0000 1.9747 1.9763 415.8597 416.2619 0.0607 -1.0000 -1.0000 0018718 1579359611.80 151.5261 59.9966 32.0000 1.9752 1.9768 415.6847 416.0867 0.0607 -1.0000 -1.0000 0018796 1579359611.90 151.5037 59.9966 32.0000 1.9753 1.9768 415.7324 416.1345 0.0607 -1.0000 -1.0000 0018859 1579359612.00 151.4971 59.9966 32.0000 1.9739 1.9755 415.7793 416.1814 0.0606 -1.0000 -1.0000 0018921 1579359612.10 151.4971 59.9966 32.0000 1.9745 1.9761 415.9025 416.3044 0.0606 -1.0000 -1.0000 0018999 1579359612.20 151.4971 59.9966 32.0000 1.9736 1.9752 415.9454 416.3476 0.0608 -1.0000 -1.0000 0019062 1579359612.30 151.4971 59.9966 32.0000 1.9742 1.9758 415.7224 416.1257 0.0608 -1.0000 -1.0000 0019124 1579359612.40 151.4907 59.9966 32.0000 1.9745 1.9760 415.6820 416.0845 0.0608 -1.0000 -1.0000 0019187 1579359612.50 151.4443 59.9966 32.0000 1.9743 1.9759 415.7627 416.1661 0.0609 -1.0000 -1.0000 0019249 1579359612.60 151.4443 59.9966 32.0000 1.9744 1.9760 415.9104 416.3137 0.0608 -1.0000 -1.0000 0019327 1579359612.70 151.4443 59.9966 32.0000 1.9754 1.9770 415.8398 416.2429 0.0608 -1.0000 -1.0000 0019390 1579359612.80 151.4443 59.9966 32.0000 1.9750 1.9766 415.7518 416.1551 0.0609 -1.0000 -1.0000 0019452 1579359612.90 151.4443 59.9966 32.0000 1.9743 1.9759 415.8956 416.2988 0.0608 -1.0000 -1.0000 0019530 1579359613.00 151.5485 59.9966 32.0000 1.9747 1.9763 415.9879 416.3918 0.0609 -1.0000 -1.0000 0019593 1579359613.10 151.5544 59.9966 32.0000 1.9750 1.9766 415.9917 416.3951 0.0609 -1.0000 -1.0000 0019655 1579359613.20 151.5544 59.9966 32.0000 1.9753 1.9769 415.8676 416.2707 0.0608 -1.0000 -1.0000 0019718 1579359613.30 151.5544 59.9966 32.0000 1.9755 1.9771 415.7577 416.1607 0.0608 -1.0000 -1.0000 0019781 1579359613.40 151.5544 59.9966 32.0000 1.9752 1.9767 415.9003 416.3035 0.0608 -1.0000 -1.0000 0019843 1579359613.50 151.5544 59.9966 32.0000 1.9744 1.9760 415.9875 416.3919 0.0611 -1.0000 -1.0000 0019921 1579359613.60 151.5544 59.9966 32.0000 1.9741 1.9757 416.0043 416.4086 0.0610 -1.0000 -1.0000 0019984 1579359613.70 151.5544 59.9966 32.0000 1.9742 1.9758 415.8377 416.2417 0.0610 -1.0000 -1.0000 0020046 1579359613.80 151.5544 59.9966 32.0000 1.9753 1.9769 415.7628 416.1677 0.0612 -1.0000 -1.0000 0020124 1579359613.90 151.5544 59.9966 32.0000 1.9744 1.9760 415.7898 416.1949 0.0611 -1.0000 -1.0000 0020187 1579359614.00 151.5544 59.9966 32.0000 1.9744 1.9760 415.9987 416.4036 0.0611 -1.0000 -1.0000 0020359 1579359614.10 151.4503 59.9966 32.0000 1.9743 1.9759 415.9731 416.3782 0.0611 -1.0000 -1.0000 0020437 1579359614.20 151.4451 59.9966 32.0000 1.9744 1.9760 415.8539 416.2587 0.0611 -1.0000 -1.0000 0020499 1579359614.30 151.4451 59.9966 32.0000 1.9750 1.9766 415.7420 416.1470 0.0611 -1.0000 -1.0000 0020562 1579359614.40 151.4451 59.9966 32.0000 1.9738 1.9754 415.7673 416.1709 0.0609 -1.0000 -1.0000 0020624 1579359614.50 151.4451 59.9966 32.0000 1.9737 1.9753 415.9528 416.3583 0.0611 -1.0000 -1.0000 0020968 1579359614.60 151.4451 59.9966 32.0000 1.9742 1.9757 416.0515 416.4568 0.0611 -1.0000 -1.0000 0021030 1579359614.70 151.4451 59.9966 32.0000 1.9743 1.9759 416.0384 416.4447 0.0613 -1.0000 -1.0000 0021093 1579359614.80 151.4837 59.9962 32.0000 1.9742 1.9758 415.8201 416.2264 0.0613 -1.0000 -1.0000 0021171 1579359614.90 151.4837 59.9962 32.0000 1.9747 1.9763 415.9163 416.3225 0.0613 -1.0000 -1.0000 0021234 1579359615.00 151.4837 59.9962 32.0000 1.9741 1.9757 416.0344 416.4406 0.0613 -1.0000 -1.0000 0021359 1579359615.10 151.4837 59.9962 32.0000 1.9751 1.9767 415.7979 416.2036 0.0612 -1.0000 -1.0000 0021421 1579359615.20 151.4837 59.9962 32.0000 1.9758 1.9773 415.7588 416.1647 0.0612 -1.0000 -1.0000 0021499 1579359615.30 151.5645 59.9962 32.0000 1.9744 1.9759 415.8821 416.2870 0.0610 -1.0000 -1.0000 0021562 1579359615.40 151.5692 59.9962 32.0000 1.9744 1.9759 415.9275 416.3341 0.0613 -1.0000 -1.0000 0021624 1579359615.50 151.5692 59.9962 32.0000 1.9737 1.9753 415.9412 416.3469 0.0612 -1.0000 -1.0000 0021702 1579359615.60 151.5692 59.9962 32.0000 1.9751 1.9767 415.7949 416.2008 0.0613 -1.0000 -1.0000 0022609 1579359615.70 151.5692 59.9962 32.0000 1.9747 1.9763 415.6610 416.0665 0.0612 -1.0000 -1.0000 0022671 1579359615.80 151.5692 59.9962 32.0000 1.9750 1.9766 415.7354 416.1407 0.0612 -1.0000 -1.0000 0022749 1579359615.90 151.4836 59.9962 32.0000 1.9743 1.9759 415.8903 416.2962 0.0613 -1.0000 -1.0000 0022812 1579359616.00 151.4836 59.9962 32.0000 1.9746 1.9762 415.9706 416.3772 0.0613 -1.0000 -1.0000 0022859 1579359616.10 151.4836 59.9962 32.0000 1.9748 1.9764 415.7708 416.1773 0.0613 -1.0000 -1.0000 0022937 1579359616.20 151.4836 59.9962 32.0000 1.9748 1.9764 415.8226 416.2285 0.0612 -1.0000 -1.0000 0022999 1579359616.30 151.4836 59.9962 32.0000 1.9745 1.9761 415.9850 416.3911 0.0613 -1.0000 -1.0000 0023062 1579359616.40 151.4481 59.9962 32.0000 1.9740 1.9756 416.0011 416.4073 0.0612 -1.0000 -1.0000 0023140 1579359616.50 151.4379 59.9962 32.0000 1.9749 1.9764 415.8818 416.2882 0.0614 -1.0000 -1.0000 0023202 1579359616.60 151.4379 59.9962 32.0000 1.9747 1.9763 415.8173 416.2233 0.0612 -1.0000 -1.0000 0023280 1579359616.70 151.4379 59.9962 32.0000 1.9751 1.9767 415.7520 416.1579 0.0613 -1.0000 -1.0000 0023343 1579359616.80 151.4379 59.9962 32.0000 1.9741 1.9757 415.8937 416.2993 0.0612 -1.0000 -1.0000 0023405 1579359616.90 151.4379 59.9962 32.0000 1.9743 1.9759 415.9513 416.3577 0.0614 -1.0000 -1.0000 0023468 1579359617.00 151.4703 59.9962 32.0000 1.9749 1.9765 415.8936 416.3003 0.0613 -1.0000 -1.0000 0023530 1579359617.10 151.4955 59.9962 32.0000 1.9755 1.9771 415.7603 416.1664 0.0613 -1.0000 -1.0000 0023812 1579359617.20 151.4955 59.9962 32.0000 1.9747 1.9762 415.8481 416.2546 0.0613 -1.0000 -1.0000 0023890 1579359617.30 151.5193 59.9962 32.0000 1.9748 1.9763 415.9834 416.3893 0.0613 -1.0000 -1.0000 0023952 1579359617.40 151.5432 59.9962 32.0000 1.9753 1.9769 415.9442 416.3513 0.0614 -1.0000 -1.0000 0024015 1579359617.50 151.5432 59.9962 32.0000 1.9748 1.9764 415.8377 416.2448 0.0614 -1.0000 -1.0000 0024078 1579359617.60 151.5432 59.9962 32.0000 1.9755 1.9771 415.7562 416.1637 0.0616 -1.0000 -1.0000 0024140 1579359617.70 151.5432 59.9962 32.0000 1.9746 1.9761 415.7362 416.1431 0.0614 -1.0000 -1.0000 0024202 1579359617.80 151.5432 59.9962 32.0000 1.9742 1.9758 416.0101 416.4173 0.0615 -1.0000 -1.0000 0024281 1579359617.90 151.5432 59.9962 32.0000 1.9745 1.9761 416.0125 416.4203 0.0614 -1.0000 -1.0000 0024343 1579359618.00 151.5432 59.9962 32.0000 1.9747 1.9763 416.0166 416.4242 0.0614 -1.0000 -1.0000 0024406 1579359618.10 151.4762 59.9962 32.0000 1.9752 1.9768 415.8628 416.2699 0.0615 -1.0000 -1.0000 0024593 1579359618.20 151.4710 59.9962 32.0000 1.9743 1.9759 415.8497 416.2560 0.0612 -1.0000 -1.0000 0024656 1579359618.30 151.4710 59.9962 32.0000 1.9739 1.9755 415.9577 416.3652 0.0614 -1.0000 -1.0000 0024718 1579359618.40 151.4710 59.9962 32.0000 1.9737 1.9753 415.9091 416.3163 0.0614 -1.0000 -1.0000 0024796 1579359618.50 151.4710 59.9962 32.0000 1.9751 1.9767 415.8313 416.2388 0.0615 -1.0000 -1.0000 0024859 1579359618.60 151.4710 59.9962 32.0000 1.9754 1.9770 415.7275 416.1350 0.0615 -1.0000 -1.0000 0024937 1579359618.70 151.4710 59.9962 32.0000 1.9755 1.9771 415.7674 416.1753 0.0616 -1.0000 -1.0000 0025624 1579359618.80 151.4537 59.9962 32.0000 1.9743 1.9759 415.9426 416.3503 0.0615 -1.0000 -1.0000 0025702 1579359618.90 151.4497 59.9962 32.0000 1.9747 1.9763 415.8296 416.2367 0.0614 -1.0000 -1.0000 0025765 1579359619.00 151.4497 59.9962 32.0000 1.9751 1.9767 415.8300 416.2374 0.0615 -1.0000 -1.0000 0025827 1579359619.10 151.4497 59.9962 32.0000 1.9758 1.9774 415.7432 416.1504 0.0615 -1.0000 -1.0000 0025890 1579359619.20 151.4497 59.9962 32.0000 1.9753 1.9768 415.6840 416.0912 0.0614 -1.0000 -1.0000 0025968 1579359619.30 151.4497 59.9962 32.0000 1.9744 1.9760 415.9435 416.3501 0.0614 -1.0000 -1.0000 0026030 1579359619.40 151.5379 59.9962 32.0000 1.9756 1.9772 415.8210 416.2288 0.0615 -1.0000 -1.0000 0026093 1579359619.50 151.5410 59.9962 32.0000 1.9755 1.9771 415.6821 416.0899 0.0616 -1.0000 -1.0000 0026171 1579359619.60 151.5410 59.9962 32.0000 1.9744 1.9760 415.9213 416.3304 0.0617 -1.0000 -1.0000 0026234 1579359619.70 151.5410 59.9962 32.0000 1.9746 1.9762 416.0098 416.4179 0.0615 -1.0000 -1.0000 0026296 1579359619.80 151.5410 59.9962 32.0000 1.9743 1.9759 415.8765 416.2839 0.0615 -1.0000 -1.0000 0026359 1579359619.90 151.5410 59.9962 32.0000 1.9746 1.9762 415.8601 416.2681 0.0616 -1.0000 -1.0000 0026437 1579359620.00 151.4818 59.9963 32.0000 1.9751 1.9766 415.7203 416.1270 0.0614 -1.0000 -1.0000 0026499 1579359620.10 151.4818 59.9963 32.0000 1.9748 1.9764 415.7185 416.1263 0.0616 -1.0000 -1.0000 0026562 1579359620.20 151.4818 59.9963 32.0000 1.9750 1.9766 415.7882 416.1964 0.0616 -1.0000 -1.0000 0026796 1579359620.30 151.4818 59.9963 32.0000 1.9746 1.9762 415.8810 416.2893 0.0616 -1.0000 -1.0000 0026859 1579359620.40 151.4818 59.9963 32.0000 1.9746 1.9762 415.7444 416.1525 0.0616 -1.0000 -1.0000 0026937 1579359620.50 151.4818 59.9963 32.0000 1.9754 1.9770 415.7225 416.1307 0.0616 -1.0000 -1.0000 0026999 1579359620.60 151.4818 59.9963 32.0000 1.9746 1.9762 415.7702 416.1770 0.0614 -1.0000 -1.0000 0027077 1579359620.70 151.4818 59.9963 32.0000 1.9749 1.9765 416.0138 416.4224 0.0616 -1.0000 -1.0000 0027546 1579359620.80 151.4818 59.9963 32.0000 1.9755 1.9771 415.8998 416.3077 0.0615 -1.0000 -1.0000 0027609 1579359620.90 151.4818 59.9963 32.0000 1.9755 1.9771 415.7970 416.2043 0.0615 -1.0000 -1.0000 0027687 1579359621.00 151.4818 59.9963 32.0000 1.9748 1.9764 415.7999 416.2078 0.0615 -1.0000 -1.0000 0027749 1579359621.10 151.4818 59.9963 32.0000 1.9742 1.9758 415.8323 416.2403 0.0616 -1.0000 -1.0000 0027812 1579359621.20 151.5426 59.9963 32.0000 1.9738 1.9754 416.0094 416.4178 0.0616 -1.0000 -1.0000 0027890 1579359621.30 151.5426 59.9963 32.0000 1.9746 1.9762 415.9303 416.3382 0.0615 -1.0000 -1.0000 0027952 1579359621.40 151.5426 59.9963 32.0000 1.9757 1.9773 415.7441 416.1523 0.0616 -1.0000 -1.0000 0028015 1579359621.50 151.5426 59.9963 32.0000 1.9753 1.9769 415.8874 416.2953 0.0616 -1.0000 -1.0000 0028078 1579359621.60 151.5426 59.9963 32.0000 1.9738 1.9754 415.9900 416.3991 0.0617 -1.0000 -1.0000 0028140 1579359621.70 151.5426 59.9963 32.0000 1.9742 1.9758 415.8717 416.2796 0.0615 -1.0000 -1.0000 0028578 1579359621.80 151.5113 59.9963 32.0000 1.9748 1.9764 415.7405 416.1476 0.0614 -1.0000 -1.0000 0028655 1579359621.90 151.4687 59.9963 32.0000 1.9747 1.9763 415.9083 416.3158 0.0615 -1.0000 -1.0000 0028718 1579359622.00 151.4687 59.9963 32.0000 1.9744 1.9760 415.9425 416.3506 0.0616 -1.0000 -1.0000 0028780 1579359622.10 151.4687 59.9963 32.0000 1.9741 1.9757 415.9435 416.3517 0.0616 -1.0000 -1.0000 0028859 1579359622.20 151.4687 59.9963 32.0000 1.9754 1.9770 415.9000 416.3080 0.0615 -1.0000 -1.0000 0028921 1579359622.30 151.4687 59.9963 32.0000 1.9753 1.9769 415.6824 416.0905 0.0617 -1.0000 -1.0000 0028984 1579359622.40 151.4884 59.9963 32.0000 1.9748 1.9764 415.7804 416.1881 0.0616 -1.0000 -1.0000 0029046 1579359622.50 151.4884 59.9963 32.0000 1.9742 1.9758 415.8490 416.2570 0.0615 -1.0000 -1.0000 0029109 1579359622.60 151.4884 59.9963 32.0000 1.9750 1.9765 415.8335 416.2406 0.0614 -1.0000 -1.0000 0029187 1579359622.70 151.4884 59.9963 32.0000 1.9756 1.9772 415.7629 416.1713 0.0616 -1.0000 -1.0000 0029249 1579359622.80 151.4884 59.9963 32.0000 1.9759 1.9775 415.7725 416.1808 0.0616 -1.0000 -1.0000 0029312 1579359622.90 151.4884 59.9963 32.0000 1.9745 1.9761 415.9740 416.3821 0.0616 -1.0000 -1.0000 0029390 1579359623.00 151.5078 59.9963 32.0000 1.9747 1.9763 415.9377 416.3476 0.0617 -1.0000 -1.0000 0029452 1579359623.10 151.5078 59.9963 32.0000 1.9744 1.9760 415.9035 416.3117 0.0616 -1.0000 -1.0000 0029515 1579359623.20 151.5078 59.9963 32.0000 1.9754 1.9770 415.7696 416.1779 0.0616 -1.0000 -1.0000 0029577 1579359623.30 151.5078 59.9963 32.0000 1.9759 1.9775 415.7553 416.1632 0.0616 -1.0000 -1.0000 0029859 1579359623.40 151.5078 59.9963 32.0000 1.9745 1.9761 415.8370 416.2456 0.0616 -1.0000 -1.0000 0029921 1579359623.50 151.5078 59.9963 32.0000 1.9740 1.9756 415.9600 416.3686 0.0616 -1.0000 -1.0000 0029999 1579359623.60 151.5078 59.9963 32.0000 1.9746 1.9762 415.9586 416.3666 0.0617 -1.0000 -1.0000 0030062 1579359623.70 151.5078 59.9963 32.0000 1.9755 1.9771 415.8375 416.2471 0.0617 -1.0000 -1.0000 0030124 1579359623.80 151.5078 59.9963 32.0000 1.9751 1.9767 415.9679 416.3759 0.0615 -1.0000 -1.0000 0030562 1579359623.90 151.5078 59.9963 32.0000 1.9745 1.9761 416.0570 416.4655 0.0616 -1.0000 -1.0000 0030624 1579359624.00 151.5078 59.9963 32.0000 1.9756 1.9772 415.7967 416.2044 0.0615 -1.0000 -1.0000 0030687 1579359624.10 151.5078 59.9963 32.0000 1.9758 1.9774 415.8343 416.2419 0.0615 -1.0000 -1.0000 0030765 1579359624.20 151.5039 59.9963 32.0000 1.9747 1.9763 415.7623 416.1702 0.0615 -1.0000 -1.0000 0030827 1579359624.30 151.5039 59.9963 32.0000 1.9746 1.9761 416.0414 416.4495 0.0616 -1.0000 -1.0000 0031109 1579359624.40 151.5039 59.9963 32.0000 1.9744 1.9760 416.0032 416.4118 0.0616 -1.0000 -1.0000 0031171 1579359624.50 151.5039 59.9963 32.0000 1.9749 1.9765 415.7742 416.1833 0.0617 -1.0000 -1.0000 0031234 1579359624.60 151.5039 59.9963 32.0000 1.9757 1.9773 415.7529 416.1615 0.0616 -1.0000 -1.0000 0031312 1579359624.70 151.5039 59.9963 32.0000 1.9754 1.9769 415.8251 416.2339 0.0617 -1.0000 -1.0000 0031374 1579359624.80 151.5210 59.9965 32.0000 1.9758 1.9774 415.8792 416.2872 0.0616 -1.0000 -1.0000 0031843 1579359624.90 151.5544 59.9968 32.0000 1.9749 1.9765 415.9672 416.3758 0.0616 -1.0000 -1.0000 0031921 1579359625.00 151.5544 59.9968 32.0000 1.9753 1.9769 415.8368 416.2453 0.0616 -1.0000 -1.0000 0031984 1579359625.10 151.5544 59.9968 32.0000 1.9751 1.9767 415.8301 416.2387 0.0616 -1.0000 -1.0000 0032046 1579359625.20 151.5544 59.9968 32.0000 1.9746 1.9762 415.9731 416.3814 0.0616 -1.0000 -1.0000 0032124 1579359625.30 151.5544 59.9968 32.0000 1.9741 1.9757 416.0771 416.4862 0.0617 -1.0000 -1.0000 0032187 1579359625.40 151.5107 59.9968 32.0000 1.9742 1.9758 415.9373 416.3452 0.0615 -1.0000 -1.0000 0032249 1579359625.50 151.5107 59.9968 32.0000 1.9748 1.9764 415.8575 416.2661 0.0617 -1.0000 -1.0000 0032312 1579359625.60 151.5107 59.9968 32.0000 1.9755 1.9771 415.7523 416.1608 0.0616 -1.0000 -1.0000 0032374 1579359625.70 151.5107 59.9968 32.0000 1.9755 1.9771 415.8035 416.2121 0.0617 -1.0000 -1.0000 0032437 1579359625.80 151.5107 59.9968 32.0000 1.9743 1.9759 415.9245 416.3331 0.0616 -1.0000 -1.0000 0032515 1579359625.90 151.5127 59.9968 32.0000 1.9746 1.9762 416.0185 416.4278 0.0617 -1.0000 -1.0000 0032578 1579359626.00 151.5302 59.9968 32.0000 1.9754 1.9770 415.6973 416.1063 0.0617 -1.0000 -1.0000 0032640 1579359626.10 151.5302 59.9968 32.0000 1.9747 1.9763 415.8076 416.2160 0.0616 -1.0000 -1.0000 0032718 1579359626.20 151.5302 59.9968 32.0000 1.9741 1.9757 415.9482 416.3572 0.0617 -1.0000 -1.0000 0032780 1579359626.30 151.5302 59.9968 32.0000 1.9749 1.9765 415.8618 416.2705 0.0617 -1.0000 -1.0000 0032843 1579359626.40 151.5302 59.9968 32.0000 1.9751 1.9767 415.7620 416.1712 0.0617 -1.0000 -1.0000 0032905 1579359626.50 151.4937 59.9968 32.0000 1.9748 1.9764 415.7155 416.1239 0.0616 -1.0000 -1.0000 0032968 1579359626.60 151.4550 59.9968 32.0000 1.9747 1.9763 415.8330 416.2410 0.0616 -1.0000 -1.0000 0033046 1579359626.70 151.4550 59.9968 32.0000 1.9739 1.9755 415.9418 416.3501 0.0616 -1.0000 -1.0000 0033109 1579359626.80 151.4550 59.9968 32.0000 1.9756 1.9772 415.8430 416.2512 0.0616 -1.0000 -1.0000 0033171 1579359626.90 151.4550 59.9968 32.0000 1.9759 1.9775 415.7206 416.1291 0.0616 -1.0000 -1.0000 0033359 1579359627.00 151.4550 59.9968 32.0000 1.9751 1.9767 415.7660 416.1746 0.0617 -1.0000 -1.0000 0033421 1579359627.10 151.4550 59.9968 32.0000 1.9741 1.9757 415.9719 416.3818 0.0618 -1.0000 -1.0000 0033484 1579359627.20 151.4550 59.9968 32.0000 1.9742 1.9758 415.7129 416.1214 0.0617 -1.0000 -1.0000 0033562 1579359627.30 151.4550 59.9968 32.0000 1.9752 1.9768 415.7259 416.1341 0.0616 -1.0000 -1.0000 0033624 1579359627.40 151.4550 59.9968 32.0000 1.9750 1.9766 415.8140 416.2223 0.0616 -1.0000 -1.0000 0033843 1579359627.50 151.4550 59.9968 32.0000 1.9746 1.9762 415.8921 416.3002 0.0615 -1.0000 -1.0000 0033921 1579359627.60 151.4550 59.9968 32.0000 1.9747 1.9763 415.9568 416.3645 0.0615 -1.0000 -1.0000 0033984 1579359627.70 151.4591 59.9968 32.0000 1.9747 1.9763 415.8224 416.2312 0.0617 -1.0000 -1.0000 0034046 1579359627.80 151.4591 59.9968 32.0000 1.9756 1.9772 415.7446 416.1533 0.0617 -1.0000 -1.0000 0034124 1579359627.90 151.4591 59.9968 32.0000 1.9751 1.9767 415.8395 416.2485 0.0617 -1.0000 -1.0000 0034468 1579359628.00 151.4591 59.9968 32.0000 1.9747 1.9763 415.9488 416.3581 0.0617 -1.0000 -1.0000 0034530 1579359628.10 151.4591 59.9968 32.0000 1.9747 1.9763 415.9930 416.4027 0.0618 -1.0000 -1.0000 0034609 1579359628.20 151.4931 59.9968 32.0000 1.9749 1.9765 415.8479 416.2570 0.0617 -1.0000 -1.0000 0034671 1579359628.30 151.5799 59.9968 32.0000 1.9749 1.9765 415.8633 416.2718 0.0616 -1.0000 -1.0000 0034734 1579359628.40 151.5799 59.9968 32.0000 1.9745 1.9761 416.0365 416.4457 0.0617 -1.0000 -1.0000 0035390 1579359628.50 151.5799 59.9968 32.0000 1.9746 1.9762 415.9349 416.3441 0.0616 -1.0000 -1.0000 0035452 1579359628.60 151.5799 59.9968 32.0000 1.9758 1.9774 415.7097 416.1186 0.0617 -1.0000 -1.0000 0035530 1579359628.70 151.5799 59.9968 32.0000 1.9753 1.9769 415.7287 416.1364 0.0616 -1.0000 -1.0000 0035593 1579359628.80 151.4669 59.9968 32.0000 1.9744 1.9760 415.9690 416.3781 0.0617 -1.0000 -1.0000 0035655 1579359628.90 151.4669 59.9968 32.0000 1.9748 1.9764 415.9759 416.3842 0.0616 -1.0000 -1.0000 0035718 1579359629.00 151.4669 59.9968 32.0000 1.9753 1.9769 415.7555 416.1648 0.0617 -1.0000 -1.0000 0035781 1579359629.10 151.4669 59.9968 32.0000 1.9756 1.9772 415.7364 416.1448 0.0616 -1.0000 -1.0000 0035843 1579359629.20 151.4669 59.9968 32.0000 1.9747 1.9763 415.8228 416.2310 0.0616 -1.0000 -1.0000 0035921 1579359629.30 151.4669 59.9968 32.0000 1.9755 1.9771 415.8721 416.2814 0.0617 -1.0000 -1.0000 0035984 1579359629.40 151.4793 59.9968 32.0000 1.9750 1.9766 415.8950 416.3040 0.0617 -1.0000 -1.0000 0036124 1579359629.50 151.4793 59.9968 32.0000 1.9757 1.9773 415.8153 416.2242 0.0617 -1.0000 -1.0000 0036187 1579359629.60 151.4793 59.9968 32.0000 1.9752 1.9768 415.7490 416.1571 0.0615 -1.0000 -1.0000 0036249 1579359629.70 151.4793 59.9968 32.0000 1.9753 1.9769 415.8145 416.2222 0.0615 -1.0000 -1.0000 0036312 1579359629.80 151.4793 59.9968 32.0000 1.9749 1.9765 415.8303 416.2400 0.0617 -1.0000 -1.0000 0036390 1579359629.90 151.5624 59.9971 32.0000 1.9739 1.9755 415.9575 416.3662 0.0617 -1.0000 -1.0000 0037077 1579359630.00 151.5624 59.9971 32.0000 1.9740 1.9756 415.9568 416.3662 0.0618 -1.0000 -1.0000 0037140 1579359630.10 151.5624 59.9971 32.0000 1.9752 1.9768 415.8321 416.2422 0.0618 -1.0000 -1.0000 0037218 1579359630.20 151.5624 59.9971 32.0000 1.9756 1.9772 415.8034 416.2119 0.0617 -1.0000 -1.0000 0037280 1579359630.30 151.5624 59.9971 32.0000 1.9753 1.9769 415.8849 416.2936 0.0616 -1.0000 -1.0000 0037343 1579359630.40 151.5624 59.9971 32.0000 1.9746 1.9762 415.9241 416.3325 0.0616 -1.0000 -1.0000 0037421 1579359630.50 151.5624 59.9971 32.0000 1.9751 1.9767 415.7996 416.2084 0.0617 -1.0000 -1.0000 0037484 1579359630.60 151.5624 59.9971 32.0000 1.9751 1.9767 415.7430 416.1514 0.0616 -1.0000 -1.0000 0037562 1579359630.70 151.5624 59.9971 32.0000 1.9745 1.9761 415.8806 416.2904 0.0617 -1.0000 -1.0000 0037624 1579359630.80 151.5624 59.9971 32.0000 1.9746 1.9762 416.0174 416.4265 0.0618 -1.0000 -1.0000 0037687 1579359630.90 151.5624 59.9971 32.0000 1.9748 1.9764 415.7969 416.2054 0.0616 -1.0000 -1.0000 0037749 1579359631.00 151.5121 59.9971 32.0000 1.9751 1.9767 415.8100 416.2192 0.0617 -1.0000 -1.0000 0037812 1579359631.10 151.4749 59.9971 32.0000 1.9752 1.9768 415.7976 416.2062 0.0617 -1.0000 -1.0000 0037874 1579359631.20 151.4749 59.9971 32.0000 1.9744 1.9760 415.8318 416.2403 0.0617 -1.0000 -1.0000 0037953 1579359631.30 151.4749 59.9971 32.0000 1.9747 1.9763 415.9329 416.3428 0.0618 -1.0000 -1.0000 0038015 1579359631.40 151.4749 59.9971 32.0000 1.9747 1.9763 415.9887 416.3982 0.0618 -1.0000 -1.0000 0038078 1579359631.50 151.4749 59.9971 32.0000 1.9751 1.9767 415.8920 416.3011 0.0617 -1.0000 -1.0000 0038156 1579359631.60 151.5720 59.9971 32.0000 1.9751 1.9767 415.9004 416.3096 0.0617 -1.0000 -1.0000 0038218 1579359631.70 151.5720 59.9971 32.0000 1.9744 1.9760 415.9696 416.3793 0.0618 -1.0000 -1.0000 0038281 1579359631.80 151.5720 59.9971 32.0000 1.9744 1.9760 416.0048 416.4135 0.0617 -1.0000 -1.0000 0038343 1579359631.90 151.5720 59.9971 32.0000 1.9750 1.9766 415.8376 416.2474 0.0618 -1.0000 -1.0000 0038406 1579359632.00 151.5720 59.9971 32.0000 1.9753 1.9769 415.7550 416.1635 0.0616 -1.0000 -1.0000 0038593 1579359632.10 151.5720 59.9971 32.0000 1.9751 1.9767 415.8409 416.2499 0.0617 -1.0000 -1.0000 0038655 1579359632.20 151.5720 59.9971 32.0000 1.9746 1.9761 415.9411 416.3498 0.0616 -1.0000 -1.0000 0038718 1579359632.30 151.5720 59.9971 32.0000 1.9744 1.9760 415.9356 416.3451 0.0618 -1.0000 -1.0000 0038780 1579359632.40 151.5720 59.9971 32.0000 1.9750 1.9766 415.8730 416.2829 0.0617 -1.0000 -1.0000 0038859 1579359632.50 151.5720 59.9971 32.0000 1.9757 1.9773 415.7768 416.1852 0.0617 -1.0000 -1.0000 0039124 1579359632.60 151.5720 59.9971 32.0000 1.9756 1.9772 415.7109 416.1197 0.0617 -1.0000 -1.0000 0039202 1579359632.70 151.5720 59.9971 32.0000 1.9744 1.9760 415.9924 416.4017 0.0617 -1.0000 -1.0000 0039265 1579359632.80 151.4414 59.9971 32.0000 1.9741 1.9757 415.9569 416.3661 0.0617 -1.0000 -1.0000 0039327 1579359632.90 151.4414 59.9971 32.0000 1.9747 1.9763 415.7662 416.1751 0.0617 -1.0000 -1.0000 0039405 1579359633.00 151.4414 59.9971 32.0000 1.9752 1.9768 415.7048 416.1140 0.0617 -1.0000 -1.0000 0039640 1579359633.10 151.4414 59.9971 32.0000 1.9746 1.9762 415.8502 416.2588 0.0616 -1.0000 -1.0000 0039702 1579359633.20 151.4414 59.9971 32.0000 1.9741 1.9757 415.9849 416.3931 0.0616 -1.0000 -1.0000 0039781 1579359633.30 151.4515 59.9971 32.0000 1.9742 1.9758 415.9316 416.3405 0.0617 -1.0000 -1.0000 0039843 1579359633.40 151.4515 59.9971 32.0000 1.9752 1.9768 415.8204 416.2295 0.0617 -1.0000 -1.0000 0039906 1579359633.50 151.4515 59.9971 32.0000 1.9748 1.9764 415.7559 416.1640 0.0616 -1.0000 -1.0000 0040140 1579359633.60 151.4515 59.9971 32.0000 1.9748 1.9764 415.8853 416.2950 0.0618 -1.0000 -1.0000 0040203 1579359633.70 151.4515 59.9971 32.0000 1.9747 1.9763 415.9086 416.3181 0.0617 -1.0000 -1.0000 0040281 1579359633.80 151.4562 59.9971 32.0000 1.9749 1.9765 415.8106 416.2184 0.0615 -1.0000 -1.0000 0040343 1579359633.90 151.5844 59.9971 32.0000 1.9755 1.9771 415.8000 416.2082 0.0616 -1.0000 -1.0000 0040406 1579359634.00 151.5844 59.9971 32.0000 1.9756 1.9772 415.7239 416.1326 0.0616 -1.0000 -1.0000 0040468 1579359634.10 151.5844 59.9971 32.0000 1.9745 1.9761 415.8143 416.2224 0.0616 -1.0000 -1.0000 0040546 1579359634.20 151.5844 59.9971 32.0000 1.9751 1.9767 415.8461 416.2550 0.0617 -1.0000 -1.0000 0040609 1579359634.30 151.5844 59.9971 32.0000 1.9751 1.9767 415.7794 416.1890 0.0619 -1.0000 -1.0000 0040671 1579359634.40 151.5844 59.9971 32.0000 1.9751 1.9768 415.6967 416.1061 0.0617 -1.0000 -1.0000 0040749 1579359634.50 151.5105 59.9971 32.0000 1.9742 1.9758 415.7709 416.1797 0.0617 -1.0000 -1.0000 0040812 1579359634.60 151.5105 59.9971 32.0000 1.9740 1.9756 415.9547 416.3644 0.0617 -1.0000 -1.0000 0041718 1579359634.70 151.5105 59.9971 32.0000 1.9745 1.9761 415.9071 416.3171 0.0619 -1.0000 -1.0000 0041781 1579359634.80 151.5105 59.9971 32.0000 1.9750 1.9766 415.9001 416.3096 0.0617 -1.0000 -1.0000 0041843 1579359634.90 151.5105 59.9971 32.0000 1.9748 1.9764 415.7853 416.1939 0.0617 -1.0000 -1.0000 0041921 1579359635.00 151.4688 59.9969 32.0000 1.9740 1.9756 415.9272 416.3363 0.0617 -1.0000 -1.0000 0041984 1579359635.10 151.4183 59.9968 32.0000 1.9743 1.9759 415.9816 416.3910 0.0618 -1.0000 -1.0000 0042046 1579359635.20 151.4183 59.9968 32.0000 1.9747 1.9763 415.7770 416.1863 0.0618 -1.0000 -1.0000 0042124 1579359635.30 151.4183 59.9968 32.0000 1.9750 1.9766 415.7648 416.1726 0.0615 -1.0000 -1.0000 0042187 1579359635.40 151.4183 59.9968 32.0000 1.9746 1.9762 415.8132 416.2217 0.0616 -1.0000 -1.0000 0042249 1579359635.50 151.4183 59.9968 32.0000 1.9744 1.9760 415.9572 416.3656 0.0617 -1.0000 -1.0000 0042312 1579359635.60 151.5507 59.9968 32.0000 1.9748 1.9764 415.9288 416.3384 0.0618 -1.0000 -1.0000 0042374 1579359635.70 151.5507 59.9968 32.0000 1.9755 1.9771 415.7693 416.1779 0.0617 -1.0000 -1.0000 0042453 1579359635.80 151.5507 59.9968 32.0000 1.9751 1.9767 415.7589 416.1678 0.0618 -1.0000 -1.0000 0042515 1579359635.90 151.5507 59.9968 32.0000 1.9748 1.9764 415.8381 416.2471 0.0617 -1.0000 -1.0000 0042578 1579359636.00 151.5507 59.9968 32.0000 1.9739 1.9755 415.9080 416.3178 0.0618 -1.0000 -1.0000 0042640 1579359636.10 151.4700 59.9968 32.0000 1.9751 1.9767 415.7648 416.1737 0.0617 -1.0000 -1.0000 0042718 1579359636.20 151.4545 59.9968 32.0000 1.9747 1.9763 415.6974 416.1061 0.0617 -1.0000 -1.0000 0042780 1579359636.30 151.4545 59.9968 32.0000 1.9741 1.9757 415.9335 416.3423 0.0616 -1.0000 -1.0000 0042843 1579359636.40 151.4545 59.9968 32.0000 1.9751 1.9767 415.8811 416.2894 0.0616 -1.0000 -1.0000 0042921 1579359636.50 151.4545 59.9968 32.0000 1.9752 1.9768 415.7818 416.1904 0.0617 -1.0000 -1.0000 0042984 1579359636.60 151.4545 59.9968 32.0000 1.9759 1.9775 415.6924 416.1013 0.0617 -1.0000 -1.0000 0043062 1579359636.70 151.4545 59.9968 32.0000 1.9756 1.9772 415.8140 416.2235 0.0618 -1.0000 -1.0000 0043124 1579359636.80 151.4545 59.9968 32.0000 1.9743 1.9759 415.9226 416.3316 0.0616 -1.0000 -1.0000 0043187 1579359636.90 151.4545 59.9968 32.0000 1.9747 1.9763 415.9817 416.3904 0.0617 -1.0000 -1.0000 0043249 1579359637.00 151.4545 59.9968 32.0000 1.9752 1.9769 415.8738 416.2831 0.0617 -1.0000 -1.0000 0043312 1579359637.10 151.4545 59.9968 32.0000 1.9756 1.9772 415.7453 416.1542 0.0617 -1.0000 -1.0000 0043374 1579359637.20 151.4958 59.9968 32.0000 1.9754 1.9770 415.9005 416.3109 0.0619 -1.0000 -1.0000 0043452 1579359637.30 151.5035 59.9968 32.0000 1.9749 1.9765 415.9693 416.3794 0.0618 -1.0000 -1.0000 0043530 1579359637.40 151.5035 59.9968 32.0000 1.9758 1.9774 415.8023 416.2115 0.0617 -1.0000 -1.0000 0043593 1579359637.50 151.5035 59.9968 32.0000 1.9748 1.9764 415.8188 416.2276 0.0617 -1.0000 -1.0000 0043655 1579359637.60 151.5035 59.9968 32.0000 1.9744 1.9760 415.9020 416.3110 0.0616 -1.0000 -1.0000 0043890 1579359637.70 151.5035 59.9968 32.0000 1.9745 1.9761 416.0023 416.4108 0.0617 -1.0000 -1.0000 0043953 1579359637.80 151.5371 59.9968 32.0000 1.9749 1.9765 415.9028 416.3104 0.0615 -1.0000 -1.0000 0044015 1579359637.90 151.5371 59.9968 32.0000 1.9753 1.9769 415.7961 416.2046 0.0616 -1.0000 -1.0000 0044078 1579359638.00 151.5371 59.9968 32.0000 1.9749 1.9765 415.7195 416.1288 0.0618 -1.0000 -1.0000 0044140 1579359638.10 151.5371 59.9968 32.0000 1.9748 1.9764 415.8093 416.2174 0.0616 -1.0000 -1.0000 0044218 1579359638.20 151.5371 59.9968 32.0000 1.9745 1.9761 415.9443 416.3531 0.0617 -1.0000 -1.0000 0044390 1579359638.30 151.5271 59.9968 32.0000 1.9741 1.9757 415.7972 416.2062 0.0617 -1.0000 -1.0000 0044453 1579359638.40 151.4627 59.9968 32.0000 1.9750 1.9766 415.7412 416.1510 0.0618 -1.0000 -1.0000 0044530 1579359638.50 151.4627 59.9968 32.0000 1.9744 1.9760 415.7332 416.1422 0.0617 -1.0000 -1.0000 0044593 1579359638.60 151.4627 59.9968 32.0000 1.9749 1.9765 416.0063 416.4147 0.0616 -1.0000 -1.0000 0044671 1579359638.70 151.4627 59.9968 32.0000 1.9747 1.9763 415.9855 416.3946 0.0617 -1.0000 -1.0000 0045359 1579359638.80 151.4627 59.9968 32.0000 1.9755 1.9771 415.8948 416.3043 0.0617 -1.0000 -1.0000 0045421 1579359638.90 151.4886 59.9968 32.0000 1.9754 1.9770 415.8228 416.2311 0.0616 -1.0000 -1.0000 0045484 1579359639.00 151.4886 59.9968 32.0000 1.9753 1.9769 415.7558 416.1639 0.0616 -1.0000 -1.0000 0045546 1579359639.10 151.4886 59.9968 32.0000 1.9749 1.9765 415.9755 416.3845 0.0617 -1.0000 -1.0000 0045624 1579359639.20 151.4886 59.9968 32.0000 1.9751 1.9767 415.9726 416.3822 0.0618 -1.0000 -1.0000 0045687 1579359639.30 151.4886 59.9968 32.0000 1.9758 1.9774 415.9078 416.3178 0.0619 -1.0000 -1.0000 0045749 1579359639.40 151.5032 59.9968 32.0000 1.9755 1.9771 415.8695 416.2795 0.0618 -1.0000 -1.0000 0045812 1579359639.50 151.5698 59.9968 32.0000 1.9745 1.9761 415.9874 416.3967 0.0617 -1.0000 -1.0000 0045890 1579359639.60 151.5698 59.9968 32.0000 1.9745 1.9761 415.9150 416.3243 0.0617 -1.0000 -1.0000 0045953 1579359639.70 151.5698 59.9968 32.0000 1.9760 1.9776 415.8274 416.2366 0.0617 -1.0000 -1.0000 0046078 1579359639.80 151.5698 59.9968 32.0000 1.9759 1.9775 415.8206 416.2292 0.0616 -1.0000 -1.0000 0046156 1579359639.90 151.5698 59.9968 32.0000 1.9745 1.9761 415.8770 416.2865 0.0618 -1.0000 -1.0000 0046218 1579359640.00 151.5152 59.9973 32.0000 1.9747 1.9763 415.9448 416.3536 0.0617 -1.0000 -1.0000 0046281 1579359640.10 151.5152 59.9973 32.0000 1.9735 1.9751 415.9729 416.3825 0.0618 -1.0000 -1.0000 0046359 1579359640.20 151.5152 59.9973 32.0000 1.9746 1.9762 415.7575 416.1664 0.0617 -1.0000 -1.0000 0046421 1579359640.30 151.5152 59.9973 32.0000 1.9758 1.9774 415.7699 416.1791 0.0617 -1.0000 -1.0000 0046484 1579359640.40 151.5152 59.9973 32.0000 1.9746 1.9762 415.8905 416.2997 0.0617 -1.0000 -1.0000 0046546 1579359640.50 151.4853 59.9973 32.0000 1.9735 1.9751 415.9232 416.3324 0.0617 -1.0000 -1.0000 0046609 1579359640.60 151.4186 59.9973 32.0000 1.9747 1.9763 415.7924 416.2009 0.0616 -1.0000 -1.0000 0046687 1579359640.70 151.4186 59.9973 32.0000 1.9758 1.9774 415.7445 416.1527 0.0616 -1.0000 -1.0000 0046921 1579359640.80 151.4186 59.9973 32.0000 1.9744 1.9760 415.7757 416.1853 0.0618 -1.0000 -1.0000 0046984 1579359640.90 151.4186 59.9973 32.0000 1.9743 1.9759 415.9295 416.3382 0.0617 -1.0000 -1.0000 0047062 1579359641.00 151.4186 59.9973 32.0000 1.9741 1.9757 415.8871 416.2962 0.0617 -1.0000 -1.0000 0047124 1579359641.10 151.4470 59.9973 32.0000 1.9751 1.9767 415.7843 416.1928 0.0617 -1.0000 -1.0000 0047187 1579359641.20 151.4470 59.9973 32.0000 1.9750 1.9766 415.7227 416.1317 0.0617 -1.0000 -1.0000 0047562 1579359641.30 151.4470 59.9973 32.0000 1.9749 1.9765 415.8660 416.2752 0.0617 -1.0000 -1.0000 0047624 1579359641.40 151.4470 59.9973 32.0000 1.9743 1.9759 415.9969 416.4055 0.0617 -1.0000 -1.0000 0047687 1579359641.50 151.4470 59.9973 32.0000 1.9748 1.9764 415.9879 416.3967 0.0616 -1.0000 -1.0000 0047765 1579359641.60 151.5048 59.9973 32.0000 1.9748 1.9764 415.9397 416.3482 0.0616 -1.0000 -1.0000 0047827 1579359641.70 151.5273 59.9973 32.0000 1.9744 1.9760 415.6412 416.0496 0.0617 -1.0000 -1.0000 0047890 1579359641.80 151.5273 59.9973 32.0000 1.9743 1.9759 415.7925 416.2006 0.0615 -1.0000 -1.0000 0048078 1579359641.90 151.5273 59.9973 32.0000 1.9739 1.9755 415.9653 416.3743 0.0617 -1.0000 -1.0000 0048140 1579359642.00 151.5273 59.9973 32.0000 1.9740 1.9756 415.8853 416.2936 0.0616 -1.0000 -1.0000 0048203 1579359642.10 151.5273 59.9973 32.0000 1.9751 1.9767 415.7686 416.1776 0.0618 -1.0000 -1.0000 0048281 1579359642.20 151.4981 59.9973 32.0000 1.9752 1.9768 415.7661 416.1752 0.0617 -1.0000 -1.0000 0048343 1579359642.30 151.4981 59.9973 32.0000 1.9742 1.9758 415.8045 416.2128 0.0617 -1.0000 -1.0000 0048671 1579359642.40 151.4981 59.9973 32.0000 1.9735 1.9751 415.9632 416.3718 0.0616 -1.0000 -1.0000 0048749 1579359642.50 151.4981 59.9973 32.0000 1.9750 1.9766 415.8427 416.2508 0.0616 -1.0000 -1.0000 0048796 1579359642.60 151.4981 59.9973 32.0000 1.9751 1.9767 415.7856 416.1947 0.0617 -1.0000 -1.0000 0048874 1579359642.70 151.5205 59.9973 32.0000 1.9752 1.9768 415.9013 416.3101 0.0617 -1.0000 -1.0000 0048937 1579359642.80 151.5205 59.9973 32.0000 1.9747 1.9763 415.9006 416.3095 0.0617 -1.0000 -1.0000 0049312 1579359642.90 151.5205 59.9973 32.0000 1.9751 1.9767 415.7291 416.1379 0.0617 -1.0000 -1.0000 0049390 1579359643.00 151.5205 59.9973 32.0000 1.9757 1.9773 415.7977 416.2072 0.0617 -1.0000 -1.0000 0049452 1579359643.10 151.5205 59.9973 32.0000 1.9745 1.9761 415.9500 416.3587 0.0616 -1.0000 -1.0000 0049515 1579359643.20 151.5234 59.9973 32.0000 1.9757 1.9773 415.8398 416.2480 0.0616 -1.0000 -1.0000 0049593 1579359643.30 151.5971 59.9973 32.0000 1.9757 1.9773 415.6988 416.1076 0.0617 -1.0000 -1.0000 0049655 1579359643.40 151.5971 59.9973 32.0000 1.9754 1.9770 415.8032 416.2122 0.0617 -1.0000 -1.0000 0049718 1579359643.50 151.5971 59.9973 32.0000 1.9750 1.9766 415.9640 416.3727 0.0616 -1.0000 -1.0000 0049796 1579359643.60 151.5971 59.9973 32.0000 1.9754 1.9770 416.0210 416.4291 0.0616 -1.0000 -1.0000 0049859 1579359643.70 151.5971 59.9973 32.0000 1.9754 1.9770 415.9012 416.3101 0.0617 -1.0000 -1.0000 0049921 1579359643.80 151.4495 59.9973 32.0000 1.9753 1.9769 415.7861 416.1955 0.0618 -1.0000 -1.0000 0050156 1579359643.90 151.4495 59.9973 32.0000 1.9744 1.9760 415.9429 416.3515 0.0616 -1.0000 -1.0000 0050218 1579359644.00 151.4495 59.9973 32.0000 1.9746 1.9762 415.9767 416.3852 0.0616 -1.0000 -1.0000 0050281 1579359644.10 151.4495 59.9973 32.0000 1.9748 1.9764 415.7864 416.1952 0.0618 -1.0000 -1.0000 0050359 1579359644.20 151.4495 59.9973 32.0000 1.9745 1.9761 415.7551 416.1635 0.0617 -1.0000 -1.0000 0050421 1579359644.30 151.4574 59.9973 32.0000 1.9748 1.9764 415.9405 416.3504 0.0618 -1.0000 -1.0000 0050484 1579359644.40 151.4608 59.9973 32.0000 1.9747 1.9763 416.0643 416.4734 0.0616 -1.0000 -1.0000 0050687 1579359644.50 151.4608 59.9973 32.0000 1.9753 1.9769 416.0182 416.4270 0.0617 -1.0000 -1.0000 0050749 1579359644.60 151.4608 59.9973 32.0000 1.9759 1.9775 415.7303 416.1387 0.0616 -1.0000 -1.0000 0050812 1579359644.70 151.4608 59.9973 32.0000 1.9743 1.9759 415.8912 416.2999 0.0617 -1.0000 -1.0000 0050874 1579359644.80 151.4608 59.9973 32.0000 1.9740 1.9756 415.9656 416.3743 0.0616 -1.0000 -1.0000 0050937 1579359644.90 151.6131 59.9969 32.0000 1.9745 1.9761 416.0684 416.4775 0.0617 -1.0000 -1.0000 0051202 1579359645.00 151.6131 59.9969 32.0000 1.9753 1.9769 415.9005 416.3106 0.0619 -1.0000 -1.0000 0051280 1579359645.10 151.6131 59.9969 32.0000 1.9751 1.9767 415.9352 416.3438 0.0616 -1.0000 -1.0000 0051343 1579359645.20 151.6131 59.9969 32.0000 1.9743 1.9759 415.9492 416.3575 0.0617 -1.0000 -1.0000 0051421 1579359645.30 151.6131 59.9969 32.0000 1.9756 1.9772 415.9487 416.3585 0.0618 -1.0000 -1.0000 0051484 1579359645.40 151.5245 59.9969 32.0000 1.9750 1.9766 415.7587 416.1678 0.0617 -1.0000 -1.0000 0051812 1579359645.50 151.5245 59.9969 32.0000 1.9755 1.9771 415.7971 416.2051 0.0617 -1.0000 -1.0000 0051874 1579359645.60 151.5245 59.9969 32.0000 1.9745 1.9761 415.9863 416.3957 0.0617 -1.0000 -1.0000 0051937 1579359645.70 151.5245 59.9969 32.0000 1.9740 1.9756 416.0071 416.4165 0.0617 -1.0000 -1.0000 0051999 1579359645.80 151.5245 59.9969 32.0000 1.9748 1.9764 415.8658 416.2731 0.0615 -1.0000 -1.0000 0052078 1579359645.90 151.4844 59.9969 32.0000 1.9753 1.9769 415.7637 416.1725 0.0617 -1.0000 -1.0000 0052562 1579359646.00 151.4596 59.9969 32.0000 1.9749 1.9765 415.7987 416.2073 0.0616 -1.0000 -1.0000 0052624 1579359646.10 151.4596 59.9969 32.0000 1.9741 1.9757 415.8978 416.3060 0.0616 -1.0000 -1.0000 0052687 1579359646.20 151.4596 59.9969 32.0000 1.9749 1.9765 415.8852 416.2939 0.0617 -1.0000 -1.0000 0052749 1579359646.30 151.4596 59.9969 32.0000 1.9752 1.9768 415.7442 416.1524 0.0616 -1.0000 -1.0000 0052812 1579359646.40 151.4596 59.9969 32.0000 1.9760 1.9776 415.8868 416.2955 0.0616 -1.0000 -1.0000 0052984 1579359646.50 151.4324 59.9969 32.0000 1.9749 1.9765 415.9347 416.3439 0.0619 -1.0000 -1.0000 0053046 1579359646.60 151.4324 59.9969 32.0000 1.9749 1.9765 416.0572 416.4658 0.0616 -1.0000 -1.0000 0053109 1579359646.70 151.4324 59.9969 32.0000 1.9746 1.9762 415.9806 416.3897 0.0617 -1.0000 -1.0000 0053171 1579359646.80 151.4324 59.9969 32.0000 1.9747 1.9763 415.8585 416.2670 0.0616 -1.0000 -1.0000 0053234 1579359646.90 151.4324 59.9969 32.0000 1.9753 1.9769 415.7724 416.1815 0.0617 -1.0000 -1.0000 0053421 1579359647.00 151.4838 59.9969 32.0000 1.9749 1.9765 415.8695 416.2788 0.0617 -1.0000 -1.0000 0053484 1579359647.10 151.4838 59.9969 32.0000 1.9745 1.9761 415.9866 416.3945 0.0615 -1.0000 -1.0000 0053546 1579359647.20 151.4838 59.9969 32.0000 1.9739 1.9755 415.9870 416.3950 0.0615 -1.0000 -1.0000 0053624 1579359647.30 151.4838 59.9969 32.0000 1.9746 1.9762 415.8757 416.2842 0.0617 -1.0000 -1.0000 0053687 1579359647.40 151.4838 59.9969 32.0000 1.9748 1.9764 415.7842 416.1919 0.0615 -1.0000 -1.0000 0053749 1579359647.50 151.4772 59.9969 32.0000 1.9748 1.9764 415.9658 416.3754 0.0617 -1.0000 -1.0000 0053827 1579359647.60 151.4411 59.9969 32.0000 1.9748 1.9764 415.9747 416.3835 0.0617 -1.0000 -1.0000 0053890 1579359647.70 151.4411 59.9969 32.0000 1.9749 1.9765 415.8795 416.2882 0.0617 -1.0000 -1.0000 0053953 1579359647.80 151.4411 59.9969 32.0000 1.9749 1.9765 415.6583 416.0666 0.0616 -1.0000 -1.0000 0054030 1579359647.90 151.4411 59.9969 32.0000 1.9745 1.9761 415.7254 416.1339 0.0616 -1.0000 -1.0000 0054093 1579359648.00 151.4411 59.9969 32.0000 1.9747 1.9763 415.7583 416.1668 0.0617 -1.0000 -1.0000 0054156 1579359648.10 151.4620 59.9969 32.0000 1.9743 1.9759 416.0345 416.4440 0.0617 -1.0000 -1.0000 0054218 1579359648.20 151.4620 59.9969 32.0000 1.9750 1.9766 416.0629 416.4719 0.0618 -1.0000 -1.0000 0054281 1579359648.30 151.4620 59.9969 32.0000 1.9750 1.9766 415.9165 416.3262 0.0618 -1.0000 -1.0000 0054343 1579359648.40 151.4620 59.9969 32.0000 1.9752 1.9768 415.7802 416.1890 0.0616 -1.0000 -1.0000 0054421 1579359648.50 151.4620 59.9969 32.0000 1.9745 1.9761 415.8831 416.2918 0.0617 -1.0000 -1.0000 0054890 1579359648.60 151.4781 59.9969 32.0000 1.9745 1.9761 416.0424 416.4516 0.0617 -1.0000 -1.0000 0054968 1579359648.70 151.5148 59.9969 32.0000 1.9756 1.9772 415.9664 416.3748 0.0616 -1.0000 -1.0000 0055030 1579359648.80 151.5148 59.9969 32.0000 1.9756 1.9772 415.8073 416.2159 0.0616 -1.0000 -1.0000 0055093 1579359648.90 151.5148 59.9969 32.0000 1.9749 1.9765 415.8634 416.2721 0.0617 -1.0000 -1.0000 0055171 1579359649.00 151.5148 59.9969 32.0000 1.9748 1.9763 415.8833 416.2916 0.0616 -1.0000 -1.0000 0055390 1579359649.10 151.5148 59.9969 32.0000 1.9738 1.9754 415.9871 416.3960 0.0617 -1.0000 -1.0000 0055452 1579359649.20 151.5053 59.9969 32.0000 1.9750 1.9766 415.7998 416.2089 0.0618 -1.0000 -1.0000 0055530 1579359649.30 151.5053 59.9969 32.0000 1.9760 1.9776 415.6993 416.1089 0.0618 -1.0000 -1.0000 0055593 1579359649.40 151.5053 59.9969 32.0000 1.9750 1.9766 415.7473 416.1564 0.0618 -1.0000 -1.0000 0055655 1579359649.50 151.5053 59.9969 32.0000 1.9743 1.9759 415.9607 416.3694 0.0616 -1.0000 -1.0000 0055890 1579359649.60 151.5053 59.9969 32.0000 1.9749 1.9765 415.7943 416.2026 0.0616 -1.0000 -1.0000 0055952 1579359649.70 151.5032 59.9967 32.0000 1.9748 1.9764 415.7160 416.1246 0.0617 -1.0000 -1.0000 0056015 1579359649.80 151.5026 59.9967 32.0000 1.9750 1.9766 415.6849 416.0936 0.0617 -1.0000 -1.0000 0056093 1579359649.90 151.5026 59.9967 32.0000 1.9744 1.9760 415.8902 416.2994 0.0617 -1.0000 -1.0000 0056156 1579359650.00 151.5026 59.9967 32.0000 1.9746 1.9762 415.9388 416.3491 0.0620 -1.0000 -1.0000 0056437 1579359650.10 151.5026 59.9967 32.0000 1.9749 1.9765 415.8634 416.2728 0.0618 -1.0000 -1.0000 0056515 1579359650.20 151.5026 59.9967 32.0000 1.9753 1.9769 415.7971 416.2068 0.0617 -1.0000 -1.0000 0056578 1579359650.30 151.5026 59.9967 32.0000 1.9746 1.9762 415.7984 416.2070 0.0617 -1.0000 -1.0000 0056640 1579359650.40 151.4509 59.9967 32.0000 1.9749 1.9765 415.8647 416.2732 0.0616 -1.0000 -1.0000 0056718 1579359650.50 151.4509 59.9967 32.0000 1.9742 1.9758 416.0329 416.4422 0.0618 -1.0000 -1.0000 0056780 1579359650.60 151.4509 59.9967 32.0000 1.9742 1.9758 416.0265 416.4359 0.0617 -1.0000 -1.0000 0056874 1579359650.70 151.4509 59.9967 32.0000 1.9743 1.9759 415.7421 416.1508 0.0617 -1.0000 -1.0000 0056937 1579359650.80 151.4509 59.9967 32.0000 1.9749 1.9765 415.7873 416.1955 0.0616 -1.0000 -1.0000 0056999 1579359650.90 151.4509 59.9967 32.0000 1.9741 1.9757 415.9474 416.3560 0.0616 -1.0000 -1.0000 0057077 1579359651.00 151.5309 59.9967 32.0000 1.9746 1.9762 416.0814 416.4902 0.0616 -1.0000 -1.0000 0057140 1579359651.10 151.5309 59.9967 32.0000 1.9754 1.9770 415.7941 416.2032 0.0618 -1.0000 -1.0000 0057890 1579359651.20 151.5309 59.9967 32.0000 1.9752 1.9768 415.7092 416.1187 0.0618 -1.0000 -1.0000 0057952 1579359651.30 151.5309 59.9967 32.0000 1.9750 1.9766 415.8857 416.2935 0.0616 -1.0000 -1.0000 0058015 1579359651.40 151.5309 59.9967 32.0000 1.9740 1.9756 415.9217 416.3314 0.0618 -1.0000 -1.0000 0058078 1579359651.50 151.4088 59.9967 32.0000 1.9746 1.9762 415.8516 416.2603 0.0616 -1.0000 -1.0000 0058156 1579359651.60 151.4067 59.9967 32.0000 1.9752 1.9768 415.7712 416.1795 0.0616 -1.0000 -1.0000 0058218 1579359651.70 151.4067 59.9967 32.0000 1.9753 1.9769 415.6547 416.0632 0.0617 -1.0000 -1.0000 0058280 1579359651.80 151.4067 59.9967 32.0000 1.9746 1.9762 415.8420 416.2511 0.0617 -1.0000 -1.0000 0058359 1579359651.90 151.4067 59.9967 32.0000 1.9746 1.9762 415.8780 416.2855 0.0615 -1.0000 -1.0000 0058421 1579359652.00 151.4149 59.9967 32.0000 1.9749 1.9765 415.8366 416.2455 0.0618 -1.0000 -1.0000 0058484 1579359652.10 151.4951 59.9967 32.0000 1.9757 1.9773 415.8058 416.2146 0.0616 -1.0000 -1.0000 0058593 1579359652.20 151.4951 59.9967 32.0000 1.9746 1.9762 415.8029 416.2108 0.0616 -1.0000 -1.0000 0058656 1579359652.30 151.4951 59.9967 32.0000 1.9737 1.9753 416.0147 416.4243 0.0618 -1.0000 -1.0000 0058718 1579359652.40 151.4951 59.9967 32.0000 1.9746 1.9762 415.8392 416.2486 0.0618 -1.0000 -1.0000 0058780 1579359652.50 151.4951 59.9967 32.0000 1.9752 1.9768 415.8506 416.2595 0.0616 -1.0000 -1.0000 0058843 1579359652.60 151.5641 59.9967 32.0000 1.9751 1.9767 415.7983 416.2066 0.0616 -1.0000 -1.0000 0059109 1579359652.70 151.5641 59.9967 32.0000 1.9739 1.9755 415.9077 416.3163 0.0617 -1.0000 -1.0000 0059171 1579359652.80 151.5641 59.9967 32.0000 1.9734 1.9750 415.9341 416.3434 0.0617 -1.0000 -1.0000 0059234 1579359652.90 151.5641 59.9967 32.0000 1.9741 1.9757 415.8762 416.2853 0.0618 -1.0000 -1.0000 0059312 1579359653.00 151.5641 59.9967 32.0000 1.9753 1.9769 415.7229 416.1319 0.0617 -1.0000 -1.0000 0059374 1579359653.10 151.5319 59.9967 32.0000 1.9758 1.9774 415.8468 416.2561 0.0617 -1.0000 -1.0000 0059437 1579359653.20 151.4515 59.9967 32.0000 1.9741 1.9757 415.8961 416.3049 0.0617 -1.0000 -1.0000 0059562 1579359653.30 151.4515 59.9967 32.0000 1.9746 1.9762 415.9100 416.3195 0.0618 -1.0000 -1.0000 0059624 1579359653.40 151.4515 59.9967 32.0000 1.9752 1.9768 415.7588 416.1666 0.0616 -1.0000 -1.0000 0059687 1579359653.50 151.4515 59.9967 32.0000 1.9748 1.9764 415.7205 416.1288 0.0616 -1.0000 -1.0000 0059765 1579359653.60 151.4515 59.9967 32.0000 1.9750 1.9766 415.7552 416.1652 0.0619 -1.0000 -1.0000 0059827 1579359653.70 151.4538 59.9967 32.0000 1.9745 1.9761 415.9500 416.3596 0.0618 -1.0000 -1.0000 0100062 1579359653.80 151.4538 59.9967 32.0000 1.9744 1.9760 415.9355 416.3451 0.0618 -1.0000 -1.0000 0100140 1579359653.90 151.4538 59.9967 32.0000 1.9751 1.9767 415.6455 416.0554 0.0618 -1.0000 -1.0000 0100202 1579359654.00 151.4538 59.9967 32.0000 1.9754 1.9770 415.8479 416.2569 0.0617 -1.0000 -1.0000 0100265 1579359654.10 151.4538 59.9967 32.0000 1.9741 1.9757 415.9928 416.4021 0.0617 -1.0000 -1.0000 0100343 1579359654.20 151.4853 59.9967 32.0000 1.9748 1.9764 415.9143 416.3240 0.0618 -1.0000 -1.0000 0100577 1579359654.30 151.4934 59.9967 32.0000 1.9757 1.9773 415.7424 416.1512 0.0617 -1.0000 -1.0000 0100640 1579359654.40 151.4934 59.9967 32.0000 1.9746 1.9762 415.6906 416.0994 0.0617 -1.0000 -1.0000 0100702 1579359654.50 151.4934 59.9967 32.0000 1.9739 1.9755 415.9038 416.3128 0.0617 -1.0000 -1.0000 0100765 1579359654.60 151.4934 59.9967 32.0000 1.9736 1.9752 415.8648 416.2742 0.0617 -1.0000 -1.0000 0100843 1579359654.70 151.4934 59.9967 32.0000 1.9734 1.9750 415.9719 416.3808 0.0617 -1.0000 -1.0000 0101312 1579359654.80 151.4953 59.9969 32.0000 1.9745 1.9761 415.7691 416.1784 0.0617 -1.0000 -1.0000 0101374 1579359654.90 151.4953 59.9969 32.0000 1.9746 1.9762 415.8030 416.2123 0.0618 -1.0000 -1.0000 0101452 1579359655.00 151.4953 59.9969 32.0000 1.9748 1.9764 415.7777 416.1854 0.0615 -1.0000 -1.0000 0101515 1579359655.10 151.4953 59.9969 32.0000 1.9736 1.9752 415.8527 416.2613 0.0617 -1.0000 -1.0000 0101577 1579359655.20 151.4953 59.9969 32.0000 1.9748 1.9764 415.7570 416.1656 0.0616 -1.0000 -1.0000 0101827 1579359655.30 151.4468 59.9969 32.0000 1.9751 1.9767 415.7720 416.1809 0.0618 -1.0000 -1.0000 0101890 1579359655.40 151.4468 59.9969 32.0000 1.9756 1.9772 415.7769 416.1858 0.0617 -1.0000 -1.0000 0101952 1579359655.50 151.4468 59.9969 32.0000 1.9740 1.9756 415.9206 416.3293 0.0617 -1.0000 -1.0000 0102015 1579359655.60 151.4468 59.9969 32.0000 1.9744 1.9760 415.9478 416.3559 0.0615 -1.0000 -1.0000 0102078 1579359655.70 151.4468 59.9969 32.0000 1.9746 1.9762 415.9060 416.3146 0.0617 -1.0000 -1.0000 0102312 1579359655.80 151.4724 59.9969 32.0000 1.9755 1.9771 415.7596 416.1686 0.0617 -1.0000 -1.0000 0102390 1579359655.90 151.5139 59.9969 32.0000 1.9753 1.9768 415.8247 416.2336 0.0617 -1.0000 -1.0000 0102453 1579359656.00 151.5139 59.9969 32.0000 1.9748 1.9764 416.0004 416.4086 0.0615 -1.0000 -1.0000 0102515 1579359656.10 151.5139 59.9969 32.0000 1.9751 1.9767 416.0127 416.4219 0.0618 -1.0000 -1.0000 0102577 1579359656.20 151.5139 59.9969 32.0000 1.9742 1.9758 415.8526 416.2614 0.0617 -1.0000 -1.0000 0102640 1579359656.30 151.5139 59.9969 32.0000 1.9751 1.9767 415.7559 416.1652 0.0617 -1.0000 -1.0000 0102703 1579359656.40 151.4827 59.9969 32.0000 1.9739 1.9755 415.8861 416.2946 0.0616 -1.0000 -1.0000 0102780 1579359656.50 151.4827 59.9969 32.0000 1.9738 1.9754 416.0880 416.4966 0.0616 -1.0000 -1.0000 0102843 1579359656.60 151.4827 59.9969 32.0000 1.9746 1.9762 415.8584 416.2672 0.0617 -1.0000 -1.0000 0102921 1579359656.70 151.4827 59.9969 32.0000 1.9753 1.9769 415.8316 416.2403 0.0615 -1.0000 -1.0000 0102984 1579359656.80 151.4827 59.9969 32.0000 1.9740 1.9756 416.0074 416.4156 0.0616 -1.0000 -1.0000 0103046 1579359656.90 151.4488 59.9969 32.0000 1.9735 1.9751 415.9485 416.3582 0.0618 -1.0000 -1.0000 0103109 1579359657.00 151.4308 59.9969 32.0000 1.9745 1.9761 415.9198 416.3285 0.0616 -1.0000 -1.0000 0103171 1579359657.10 151.4308 59.9969 32.0000 1.9756 1.9772 415.7760 416.1856 0.0619 -1.0000 -1.0000 0103249 1579359657.20 151.4308 59.9969 32.0000 1.9756 1.9772 415.8440 416.2544 0.0619 -1.0000 -1.0000 0103312 1579359657.30 151.4308 59.9969 32.0000 1.9748 1.9764 415.9878 416.3973 0.0617 -1.0000 -1.0000 0103390 1579359657.40 151.4308 59.9969 32.0000 1.9747 1.9763 415.9223 416.3316 0.0618 -1.0000 -1.0000 0103453 1579359657.50 151.5573 59.9969 32.0000 1.9756 1.9772 415.6934 416.1016 0.0616 -1.0000 -1.0000 0103530 1579359657.60 151.5573 59.9969 32.0000 1.9750 1.9766 415.8840 416.2933 0.0618 -1.0000 -1.0000 0103593 1579359657.70 151.5573 59.9969 32.0000 1.9747 1.9763 415.9725 416.3822 0.0618 -1.0000 -1.0000 0103656 1579359657.80 151.5573 59.9969 32.0000 1.9747 1.9763 415.9795 416.3884 0.0617 -1.0000 -1.0000 0103952 1579359657.90 151.5573 59.9969 32.0000 1.9749 1.9765 415.8924 416.3008 0.0616 -1.0000 -1.0000 0104015 1579359658.00 151.5560 59.9969 32.0000 1.9752 1.9768 415.7675 416.1765 0.0618 -1.0000 -1.0000 0104077 1579359658.10 151.5560 59.9969 32.0000 1.9748 1.9764 415.7864 416.1943 0.0616 -1.0000 -1.0000 0104140 1579359658.20 151.5560 59.9969 32.0000 1.9743 1.9759 416.0301 416.4390 0.0617 -1.0000 -1.0000 0104202 1579359658.30 151.5560 59.9969 32.0000 1.9741 1.9757 416.1069 416.5150 0.0615 -1.0000 -1.0000 0105062 1579359658.40 151.5560 59.9969 32.0000 1.9742 1.9758 415.9296 416.3390 0.0617 -1.0000 -1.0000 0105140 1579359658.50 151.5493 59.9969 32.0000 1.9745 1.9761 415.8996 416.3076 0.0615 -1.0000 -1.0000 0105202 1579359658.60 151.4868 59.9969 32.0000 1.9747 1.9763 415.9699 416.3777 0.0615 -1.0000 -1.0000 0105280 1579359658.70 151.4868 59.9969 32.0000 1.9750 1.9766 416.0166 416.4253 0.0617 -1.0000 -1.0000 0105343 1579359658.80 151.4868 59.9969 32.0000 1.9749 1.9765 415.8907 416.3001 0.0617 -1.0000 -1.0000 0105405 1579359658.90 151.4868 59.9969 32.0000 1.9755 1.9771 415.7777 416.1866 0.0617 -1.0000 -1.0000 0105468 1579359659.00 151.4868 59.9969 32.0000 1.9750 1.9766 415.9006 416.3088 0.0616 -1.0000 -1.0000 0105530 1579359659.10 151.5382 59.9969 32.0000 1.9753 1.9769 415.7998 416.2077 0.0615 -1.0000 -1.0000 0105593 1579359659.20 151.5382 59.9969 32.0000 1.9751 1.9767 415.9816 416.3897 0.0616 -1.0000 -1.0000 0105671 1579359659.30 151.5382 59.9969 32.0000 1.9754 1.9770 415.9765 416.3858 0.0617 -1.0000 -1.0000 0105734 1579359659.40 151.5382 59.9969 32.0000 1.9756 1.9772 415.8342 416.2427 0.0617 -1.0000 -1.0000 0105796 1579359659.50 151.5382 59.9969 32.0000 1.9759 1.9775 415.7053 416.1133 0.0616 -1.0000 -1.0000 0105874 1579359659.60 151.5754 59.9970 32.0000 1.9748 1.9764 415.8431 416.2509 0.0616 -1.0000 -1.0000 0105937 1579359659.70 151.5914 59.9971 32.0000 1.9756 1.9772 415.9350 416.3442 0.0618 -1.0000 -1.0000 0106015 1579359659.80 151.5914 59.9971 32.0000 1.9760 1.9776 415.7434 416.1526 0.0618 -1.0000 -1.0000 0106140 1579359659.90 151.5914 59.9971 32.0000 1.9754 1.9770 415.8134 416.2228 0.0617 -1.0000 -1.0000 0106203 1579359660.00 151.5914 59.9971 32.0000 1.9746 1.9762 416.0102 416.4192 0.0617 -1.0000 -1.0000 0106265 1579359660.10 151.5914 59.9971 32.0000 1.9744 1.9760 416.0589 416.4682 0.0617 -1.0000 -1.0000 0106343 1579359660.20 151.5914 59.9971 32.0000 1.9753 1.9769 415.9332 416.3423 0.0617 -1.0000 -1.0000 0106405 1579359660.30 151.5086 59.9971 32.0000 1.9752 1.9768 415.8601 416.2686 0.0617 -1.0000 -1.0000 0106656 1579359660.40 151.5086 59.9971 32.0000 1.9754 1.9770 415.9296 416.3384 0.0617 -1.0000 -1.0000 0106718 1579359660.50 151.5086 59.9971 32.0000 1.9746 1.9762 415.9732 416.3822 0.0616 -1.0000 -1.0000 0106780 1579359660.60 151.5086 59.9971 32.0000 1.9746 1.9762 416.0252 416.4353 0.0619 -1.0000 -1.0000 0106859 1579359660.70 151.5086 59.9971 32.0000 1.9753 1.9769 415.9603 416.3695 0.0618 -1.0000 -1.0000 0106921 1579359660.80 151.5881 59.9971 32.0000 1.9759 1.9776 415.9565 416.3667 0.0619 -1.0000 -1.0000 0106984 1579359660.90 151.5881 59.9971 32.0000 1.9745 1.9762 416.0130 416.4225 0.0617 -1.0000 -1.0000 0107327 1579359661.00 151.5881 59.9971 32.0000 1.9753 1.9769 416.1400 416.5485 0.0616 -1.0000 -1.0000 0107390 1579359661.10 151.5881 59.9971 32.0000 1.9759 1.9775 415.9078 416.3169 0.0617 -1.0000 -1.0000 0107452 1579359661.20 151.5881 59.9971 32.0000 1.9752 1.9768 415.8182 416.2270 0.0617 -1.0000 -1.0000 0107515 1579359661.30 151.5947 59.9971 32.0000 1.9752 1.9768 415.9362 416.3446 0.0616 -1.0000 -1.0000 0107577 1579359661.40 151.6390 59.9971 32.0000 1.9747 1.9763 416.0263 416.4351 0.0616 -1.0000 -1.0000 0107921 1579359661.50 151.6390 59.9971 32.0000 1.9750 1.9766 416.0625 416.4711 0.0617 -1.0000 -1.0000 0107984 1579359661.60 151.6390 59.9971 32.0000 1.9763 1.9779 415.8603 416.2690 0.0617 -1.0000 -1.0000 0108046 1579359661.70 151.6390 59.9971 32.0000 1.9761 1.9777 415.8291 416.2384 0.0617 -1.0000 -1.0000 0108109 1579359661.80 151.6390 59.9971 32.0000 1.9750 1.9766 415.8584 416.2674 0.0617 -1.0000 -1.0000 0108187 1579359661.90 151.5252 59.9971 32.0000 1.9751 1.9767 415.9008 416.3096 0.0616 -1.0000 -1.0000 0108405 1579359662.00 151.5252 59.9971 32.0000 1.9755 1.9771 415.7824 416.1905 0.0616 -1.0000 -1.0000 0108468 1579359662.10 151.5252 59.9971 32.0000 1.9752 1.9768 415.8335 416.2424 0.0617 -1.0000 -1.0000 0108546 1579359662.20 151.5252 59.9971 32.0000 1.9753 1.9769 415.9939 416.4028 0.0617 -1.0000 -1.0000 0108609 1579359662.30 151.5252 59.9971 32.0000 1.9747 1.9763 416.0627 416.4727 0.0618 -1.0000 -1.0000 0108671 1579359662.40 151.5085 59.9971 32.0000 1.9748 1.9764 415.8526 416.2608 0.0615 -1.0000 -1.0000 0108827 1579359662.50 151.5044 59.9971 32.0000 1.9762 1.9778 415.8349 416.2436 0.0617 -1.0000 -1.0000 0108890 1579359662.60 151.5044 59.9971 32.0000 1.9756 1.9772 415.7525 416.1613 0.0617 -1.0000 -1.0000 0108968 1579359662.70 151.5044 59.9971 32.0000 1.9748 1.9764 416.0204 416.4290 0.0616 -1.0000 -1.0000 0109030 1579359662.80 151.5044 59.9971 32.0000 1.9747 1.9763 415.9987 416.4079 0.0617 -1.0000 -1.0000 0109093 1579359662.90 151.5044 59.9971 32.0000 1.9756 1.9772 415.9720 416.3811 0.0617 -1.0000 -1.0000 0109327 1579359663.00 151.5435 59.9971 32.0000 1.9757 1.9773 415.8819 416.2909 0.0616 -1.0000 -1.0000 0109390 1579359663.10 151.5435 59.9971 32.0000 1.9746 1.9762 415.9944 416.4028 0.0616 -1.0000 -1.0000 0109452 1579359663.20 151.5435 59.9971 32.0000 1.9750 1.9766 415.9353 416.3433 0.0616 -1.0000 -1.0000 0109530 1579359663.30 151.5435 59.9971 32.0000 1.9756 1.9772 415.8326 416.2410 0.0616 -1.0000 -1.0000 0109593 1579359663.40 151.5435 59.9971 32.0000 1.9758 1.9774 415.7893 416.1992 0.0619 -1.0000 -1.0000 0109827 1579359663.50 151.5485 59.9971 32.0000 1.9748 1.9764 415.8908 416.3000 0.0617 -1.0000 -1.0000 0109890 1579359663.60 151.5485 59.9971 32.0000 1.9737 1.9753 415.9852 416.3948 0.0618 -1.0000 -1.0000 0109953 1579359663.70 151.5485 59.9971 32.0000 1.9742 1.9758 416.0128 416.4216 0.0617 -1.0000 -1.0000 0110015 1579359663.80 151.5485 59.9971 32.0000 1.9757 1.9773 415.8304 416.2398 0.0617 -1.0000 -1.0000 0110093 1579359663.90 151.5485 59.9971 32.0000 1.9763 1.9779 415.7741 416.1831 0.0617 -1.0000 -1.0000 0110156 1579359664.00 151.5486 59.9971 32.0000 1.9755 1.9771 415.7606 416.1694 0.0616 -1.0000 -1.0000 0110218 1579359664.10 151.5497 59.9971 32.0000 1.9754 1.9770 415.8714 416.2791 0.0616 -1.0000 -1.0000 0110296 1579359664.20 151.5497 59.9971 32.0000 1.9750 1.9766 415.9376 416.3469 0.0617 -1.0000 -1.0000 0110359 1579359664.30 151.5497 59.9971 32.0000 1.9758 1.9774 415.8916 416.3001 0.0616 -1.0000 -1.0000 0110421 1579359664.40 151.5497 59.9971 32.0000 1.9757 1.9773 415.8556 416.2648 0.0617 -1.0000 -1.0000 0110484 1579359664.50 151.5497 59.9971 32.0000 1.9755 1.9770 415.9113 416.3200 0.0616 -1.0000 -1.0000 0110546 1579359664.60 151.5566 59.9976 32.0000 1.9747 1.9763 415.9106 416.3201 0.0618 -1.0000 -1.0000 0110624 1579359664.70 151.5566 59.9976 32.0000 1.9755 1.9771 415.8079 416.2173 0.0617 -1.0000 -1.0000 0110687 1579359664.80 151.5566 59.9976 32.0000 1.9762 1.9778 415.7845 416.1925 0.0616 -1.0000 -1.0000 0110749 1579359664.90 151.5566 59.9976 32.0000 1.9750 1.9766 415.9309 416.3396 0.0617 -1.0000 -1.0000 0110827 1579359665.00 151.5566 59.9976 32.0000 1.9743 1.9759 416.0289 416.4378 0.0617 -1.0000 -1.0000 0111812 1579359665.10 151.5802 59.9976 32.0000 1.9753 1.9769 415.8825 416.2914 0.0617 -1.0000 -1.0000 0111874 1579359665.20 151.6250 59.9976 32.0000 1.9749 1.9765 415.8275 416.2368 0.0618 -1.0000 -1.0000 0111937 1579359665.30 151.6250 59.9976 32.0000 1.9753 1.9769 415.8532 416.2630 0.0618 -1.0000 -1.0000 0111999 1579359665.40 151.6250 59.9976 32.0000 1.9746 1.9762 415.9893 416.3992 0.0618 -1.0000 -1.0000 0112062 1579359665.50 151.6250 59.9976 32.0000 1.9749 1.9765 416.0311 416.4398 0.0616 -1.0000 -1.0000 0112140 1579359665.60 151.6250 59.9976 32.0000 1.9755 1.9771 415.8121 416.2205 0.0616 -1.0000 -1.0000 0112203 1579359665.70 151.5116 59.9976 32.0000 1.9757 1.9773 415.6675 416.0761 0.0617 -1.0000 -1.0000 0112265 1579359665.80 151.5116 59.9976 32.0000 1.9751 1.9767 415.6979 416.1075 0.0618 -1.0000 -1.0000 0112343 1579359665.90 151.5116 59.9976 32.0000 1.9748 1.9764 415.9668 416.3755 0.0616 -1.0000 -1.0000 0112405 1579359666.00 151.5116 59.9976 32.0000 1.9754 1.9770 415.9099 416.3190 0.0617 -1.0000 -1.0000 0112593 1579359666.10 151.5116 59.9976 32.0000 1.9755 1.9771 415.7985 416.2064 0.0616 -1.0000 -1.0000 0112671 1579359666.20 151.5558 59.9976 32.0000 1.9751 1.9767 415.7889 416.1975 0.0617 -1.0000 -1.0000 0112734 1579359666.30 151.5808 59.9976 32.0000 1.9746 1.9762 416.0159 416.4253 0.0618 -1.0000 -1.0000 0112812 1579359666.40 151.5808 59.9976 32.0000 1.9753 1.9769 415.9542 416.3640 0.0618 -1.0000 -1.0000 0112874 1579359666.50 151.5808 59.9976 32.0000 1.9759 1.9775 415.7062 416.1144 0.0616 -1.0000 -1.0000 0113155 1579359666.60 151.5808 59.9976 32.0000 1.9753 1.9769 415.7740 416.1826 0.0618 -1.0000 -1.0000 0113234 1579359666.70 151.5808 59.9976 32.0000 1.9753 1.9769 415.9756 416.3836 0.0615 -1.0000 -1.0000 0113296 1579359666.80 151.5695 59.9976 32.0000 1.9745 1.9761 415.9211 416.3302 0.0616 -1.0000 -1.0000 0113359 1579359666.90 151.5695 59.9976 32.0000 1.9750 1.9765 415.8944 416.3033 0.0618 -1.0000 -1.0000 0113421 1579359667.00 151.5695 59.9976 32.0000 1.9765 1.9781 415.8176 416.2273 0.0618 -1.0000 -1.0000 0113655 1579359667.10 151.5695 59.9976 32.0000 1.9757 1.9773 415.7174 416.1261 0.0617 -1.0000 -1.0000 0113718 1579359667.20 151.5695 59.9976 32.0000 1.9751 1.9767 415.8100 416.2183 0.0616 -1.0000 -1.0000 0113796 1579359667.30 151.5695 59.9976 32.0000 1.9751 1.9767 416.0381 416.4465 0.0617 -1.0000 -1.0000 0113859 1579359667.40 151.5695 59.9976 32.0000 1.9753 1.9769 415.9716 416.3811 0.0617 -1.0000 -1.0000 0113921 1579359667.50 151.4560 59.9976 32.0000 1.9750 1.9766 415.8106 416.2194 0.0617 -1.0000 -1.0000 0114171 1579359667.60 151.4560 59.9976 32.0000 1.9749 1.9764 415.7508 416.1592 0.0616 -1.0000 -1.0000 0114234 1579359667.70 151.4560 59.9976 32.0000 1.9749 1.9765 415.8837 416.2914 0.0616 -1.0000 -1.0000 0114296 1579359667.80 151.4560 59.9976 32.0000 1.9745 1.9761 415.9611 416.3706 0.0618 -1.0000 -1.0000 0114374 1579359667.90 151.4560 59.9976 32.0000 1.9756 1.9772 415.8717 416.2807 0.0617 -1.0000 -1.0000 0114437 1579359668.00 151.5321 59.9976 32.0000 1.9758 1.9774 415.8036 416.2123 0.0617 -1.0000 -1.0000 0114499 1579359668.10 151.5321 59.9976 32.0000 1.9755 1.9771 415.8101 416.2206 0.0620 -1.0000 -1.0000 0114952 1579359668.20 151.5321 59.9976 32.0000 1.9747 1.9763 415.8848 416.2939 0.0616 -1.0000 -1.0000 0115015 1579359668.30 151.5321 59.9976 32.0000 1.9750 1.9766 415.9475 416.3563 0.0618 -1.0000 -1.0000 0115077 1579359668.40 151.5321 59.9976 32.0000 1.9749 1.9765 415.9617 416.3708 0.0617 -1.0000 -1.0000 0115155 1579359668.50 151.5323 59.9976 32.0000 1.9757 1.9773 415.7479 416.1563 0.0616 -1.0000 -1.0000 0115218 1579359668.60 151.5344 59.9976 32.0000 1.9757 1.9773 415.7839 416.1918 0.0616 -1.0000 -1.0000 0115280 1579359668.70 151.5344 59.9976 32.0000 1.9743 1.9759 415.9438 416.3527 0.0617 -1.0000 -1.0000 0115343 1579359668.80 151.5344 59.9976 32.0000 1.9747 1.9763 415.9095 416.3183 0.0616 -1.0000 -1.0000 0115405 1579359668.90 151.5344 59.9976 32.0000 1.9753 1.9769 415.8515 416.2604 0.0617 -1.0000 -1.0000 0115484 1579359669.00 151.5344 59.9976 32.0000 1.9752 1.9768 415.8762 416.2845 0.0615 -1.0000 -1.0000 0115546 1579359669.10 151.5466 59.9976 32.0000 1.9741 1.9756 415.9356 416.3435 0.0616 -1.0000 -1.0000 0115937 1579359669.20 151.5466 59.9976 32.0000 1.9747 1.9763 415.8903 416.2993 0.0617 -1.0000 -1.0000 0116015 1579359669.30 151.5466 59.9976 32.0000 1.9754 1.9770 415.7870 416.1955 0.0616 -1.0000 -1.0000 0116077 1579359669.40 151.5466 59.9976 32.0000 1.9758 1.9774 415.7473 416.1549 0.0616 -1.0000 -1.0000 0116140 1579359669.50 151.5466 59.9976 32.0000 1.9755 1.9771 415.8548 416.2641 0.0618 -1.0000 -1.0000 0116203 1579359669.60 151.5466 59.9976 32.0000 1.9752 1.9768 416.0481 416.4566 0.0616 -1.0000 -1.0000 0116265 1579359669.70 151.5466 59.9976 32.0000 1.9751 1.9767 415.9805 416.3892 0.0617 -1.0000 -1.0000 0116327 1579359669.80 151.5286 59.9971 32.0000 1.9759 1.9775 415.6953 416.1040 0.0617 -1.0000 -1.0000 0116405 1579359669.90 151.5286 59.9971 32.0000 1.9752 1.9768 415.7679 416.1768 0.0617 -1.0000 -1.0000 0116468 1579359670.00 151.5286 59.9971 32.0000 1.9753 1.9769 416.0023 416.4105 0.0616 -1.0000 -1.0000 0116530 1579359670.10 151.5286 59.9971 32.0000 1.9752 1.9768 415.9079 416.3166 0.0617 -1.0000 -1.0000 0116671 1579359670.20 151.5286 59.9971 32.0000 1.9758 1.9774 415.8740 416.2826 0.0616 -1.0000 -1.0000 0116734 1579359670.30 151.5286 59.9971 32.0000 1.9761 1.9777 415.7568 416.1642 0.0615 -1.0000 -1.0000 0116796 1579359670.40 151.5286 59.9971 32.0000 1.9758 1.9774 415.7568 416.1650 0.0616 -1.0000 -1.0000 0116874 1579359670.50 151.6095 59.9971 32.0000 1.9756 1.9772 415.9878 416.3972 0.0618 -1.0000 -1.0000 0116937 1579359670.60 151.6095 59.9971 32.0000 1.9750 1.9766 415.9010 416.3103 0.0617 -1.0000 -1.0000 0117077 1579359670.70 151.6095 59.9971 32.0000 1.9756 1.9772 415.9366 416.3457 0.0617 -1.0000 -1.0000 0117140 1579359670.80 151.6095 59.9971 32.0000 1.9758 1.9774 415.8058 416.2141 0.0616 -1.0000 -1.0000 0117202 1579359670.90 151.6095 59.9971 32.0000 1.9746 1.9762 415.9529 416.3615 0.0617 -1.0000 -1.0000 0117280 1579359671.00 151.6095 59.9971 32.0000 1.9745 1.9761 416.0376 416.4470 0.0617 -1.0000 -1.0000 0117343 1579359671.10 151.4653 59.9971 32.0000 1.9754 1.9770 415.8777 416.2870 0.0618 -1.0000 -1.0000 0117562 1579359671.20 151.4653 59.9971 32.0000 1.9755 1.9771 415.8892 416.2988 0.0618 -1.0000 -1.0000 0117640 1579359671.30 151.4653 59.9971 32.0000 1.9756 1.9772 415.9474 416.3571 0.0618 -1.0000 -1.0000 0117702 1579359671.40 151.4653 59.9971 32.0000 1.9741 1.9757 416.0115 416.4195 0.0614 -1.0000 -1.0000 0117765 1579359671.50 151.4653 59.9971 32.0000 1.9754 1.9770 416.0155 416.4248 0.0617 -1.0000 -1.0000 0117843 1579359671.60 151.5153 59.9971 32.0000 1.9748 1.9764 415.9152 416.3235 0.0616 -1.0000 -1.0000 0118171 1579359671.70 151.5418 59.9971 32.0000 1.9760 1.9776 415.8161 416.2242 0.0615 -1.0000 -1.0000 0118234 1579359671.80 151.5418 59.9971 32.0000 1.9750 1.9766 415.8460 416.2539 0.0616 -1.0000 -1.0000 0118312 1579359671.90 151.5418 59.9971 32.0000 1.9744 1.9760 416.0421 416.4513 0.0616 -1.0000 -1.0000 0118374 1579359672.00 151.5418 59.9971 32.0000 1.9753 1.9769 415.8741 416.2826 0.0616 -1.0000 -1.0000 0118437 1579359672.10 151.5418 59.9971 32.0000 1.9753 1.9769 415.8227 416.2311 0.0616 -1.0000 -1.0000 0118499 1579359672.20 151.5433 59.9971 32.0000 1.9759 1.9775 415.8577 416.2664 0.0616 -1.0000 -1.0000 0119046 1579359672.30 151.5433 59.9971 32.0000 1.9746 1.9762 415.9944 416.4036 0.0617 -1.0000 -1.0000 0119109 1579359672.40 151.5433 59.9971 32.0000 1.9746 1.9762 415.9492 416.3586 0.0617 -1.0000 -1.0000 0119187 1579359672.50 151.5433 59.9971 32.0000 1.9751 1.9767 415.7777 416.1860 0.0616 -1.0000 -1.0000 0119249 1579359672.60 151.5433 59.9971 32.0000 1.9754 1.9770 415.7606 416.1692 0.0617 -1.0000 -1.0000 0119327 1579359672.70 151.4524 59.9971 32.0000 1.9744 1.9760 415.8372 416.2457 0.0616 -1.0000 -1.0000 0119390 1579359672.80 151.4243 59.9971 32.0000 1.9736 1.9752 415.9833 416.3922 0.0617 -1.0000 -1.0000 0119452 1579359672.90 151.4243 59.9971 32.0000 1.9747 1.9763 415.8429 416.2515 0.0616 -1.0000 -1.0000 0119515 1579359673.00 151.4243 59.9971 32.0000 1.9753 1.9769 415.8073 416.2161 0.0616 -1.0000 -1.0000 0119577 1579359673.10 151.4243 59.9971 32.0000 1.9747 1.9763 415.9077 416.3158 0.0616 -1.0000 -1.0000 0119640 1579359673.20 151.4384 59.9971 32.0000 1.9747 1.9763 416.0537 416.4623 0.0616 -1.0000 -1.0000 0119843 1579359673.30 151.5425 59.9971 32.0000 1.9748 1.9764 416.0078 416.4174 0.0617 -1.0000 -1.0000 0119905 1579359673.40 151.5425 59.9971 32.0000 1.9757 1.9773 415.8872 416.2958 0.0616 -1.0000 -1.0000 0119968 1579359673.50 151.5425 59.9971 32.0000 1.9756 1.9772 415.7805 416.1876 0.0614 -1.0000 -1.0000 0120046 1579359673.60 151.5425 59.9971 32.0000 1.9749 1.9765 415.9383 416.3467 0.0617 -1.0000 -1.0000 0120109 1579359673.70 151.5425 59.9971 32.0000 1.9746 1.9762 416.0265 416.4363 0.0618 -1.0000 -1.0000 0120343 1579359673.80 151.5146 59.9971 32.0000 1.9743 1.9759 415.9258 416.3348 0.0617 -1.0000 -1.0000 0120421 1579359673.90 151.5146 59.9971 32.0000 1.9749 1.9765 415.7486 416.1575 0.0617 -1.0000 -1.0000 0120484 1579359674.00 151.5146 59.9971 32.0000 1.9744 1.9760 415.7766 416.1855 0.0617 -1.0000 -1.0000 0120546 1579359674.10 151.5146 59.9971 32.0000 1.9743 1.9759 415.9213 416.3300 0.0617 -1.0000 -1.0000 0120624 1579359674.20 151.5146 59.9971 32.0000 1.9742 1.9758 415.9450 416.3542 0.0617 -1.0000 -1.0000 0120687 1579359674.30 151.5146 59.9971 32.0000 1.9749 1.9765 415.7808 416.1886 0.0615 -1.0000 -1.0000 0120812 1579359674.40 151.5147 59.9971 32.0000 1.9744 1.9760 415.8512 416.2592 0.0616 -1.0000 -1.0000 0120890 1579359674.50 151.5147 59.9971 32.0000 1.9744 1.9760 415.8588 416.2682 0.0616 -1.0000 -1.0000 0120952 1579359674.60 151.5147 59.9971 32.0000 1.9748 1.9764 415.9751 416.3826 0.0615 -1.0000 -1.0000 0121030 1579359674.70 151.5147 59.9971 32.0000 1.9744 1.9760 415.8263 416.2343 0.0615 -1.0000 -1.0000 0121093 1579359674.80 151.5147 59.9971 32.0000 1.9751 1.9767 415.7501 416.1598 0.0617 -1.0000 -1.0000 0121171 1579359674.90 151.4466 59.9967 32.0000 1.9746 1.9762 415.7705 416.1783 0.0616 -1.0000 -1.0000 0121234 1579359675.00 151.4466 59.9967 32.0000 1.9740 1.9756 415.9580 416.3672 0.0618 -1.0000 -1.0000 0121296 1579359675.10 151.4466 59.9967 32.0000 1.9740 1.9756 416.0688 416.4772 0.0616 -1.0000 -1.0000 0121359 1579359675.20 151.4466 59.9967 32.0000 1.9755 1.9771 415.8379 416.2470 0.0617 -1.0000 -1.0000 0121437 1579359675.30 151.4466 59.9967 32.0000 1.9752 1.9768 415.8385 416.2478 0.0617 -1.0000 -1.0000 0121671 1579359675.40 151.4489 59.9967 32.0000 1.9747 1.9763 415.9562 416.3646 0.0616 -1.0000 -1.0000 0121734 1579359675.50 151.4744 59.9967 32.0000 1.9740 1.9756 416.0631 416.4717 0.0616 -1.0000 -1.0000 0121796 1579359675.60 151.4744 59.9967 32.0000 1.9748 1.9764 415.9948 416.4043 0.0618 -1.0000 -1.0000 0121859 1579359675.70 151.4744 59.9967 32.0000 1.9754 1.9770 415.7678 416.1768 0.0617 -1.0000 -1.0000 0121921 1579359675.80 151.4744 59.9967 32.0000 1.9744 1.9760 415.8560 416.2648 0.0617 -1.0000 -1.0000 0122187 1579359675.90 151.4744 59.9967 32.0000 1.9736 1.9752 416.0092 416.4175 0.0615 -1.0000 -1.0000 0122249 1579359676.00 151.5713 59.9967 32.0000 1.9741 1.9757 416.0551 416.4639 0.0617 -1.0000 -1.0000 0122312 1579359676.10 151.5713 59.9967 32.0000 1.9765 1.9781 415.9533 416.3622 0.0616 -1.0000 -1.0000 0122374 1579359676.20 151.5713 59.9967 32.0000 1.9755 1.9771 415.7762 416.1843 0.0616 -1.0000 -1.0000 0122437 1579359676.30 151.5713 59.9967 32.0000 1.9753 1.9769 415.9093 416.3184 0.0617 -1.0000 -1.0000 0122718 1579359676.40 151.5713 59.9967 32.0000 1.9740 1.9756 415.9350 416.3437 0.0616 -1.0000 -1.0000 0122796 1579359676.50 151.5522 59.9967 32.0000 1.9744 1.9760 415.8654 416.2742 0.0617 -1.0000 -1.0000 0122859 1579359676.60 151.5386 59.9967 32.0000 1.9754 1.9770 415.7929 416.2015 0.0616 -1.0000 -1.0000 0122921 1579359676.70 151.5386 59.9967 32.0000 1.9755 1.9771 415.8260 416.2348 0.0617 -1.0000 -1.0000 0122984 1579359676.80 151.5386 59.9967 32.0000 1.9745 1.9761 415.9432 416.3519 0.0616 -1.0000 -1.0000 0123171 1579359676.90 151.5386 59.9967 32.0000 1.9742 1.9758 415.9623 416.3717 0.0617 -1.0000 -1.0000 0123249 1579359677.00 151.5386 59.9967 32.0000 1.9754 1.9770 415.8138 416.2219 0.0616 -1.0000 -1.0000 0123312 1579359677.10 151.4086 59.9967 32.0000 1.9755 1.9771 415.7180 416.1273 0.0618 -1.0000 -1.0000 0123374 1579359677.20 151.4086 59.9967 32.0000 1.9752 1.9768 415.7729 416.1815 0.0616 -1.0000 -1.0000 0123437 1579359677.30 151.4086 59.9967 32.0000 1.9741 1.9757 415.9843 416.3928 0.0617 -1.0000 -1.0000 0123671 1579359677.40 151.4086 59.9967 32.0000 1.9748 1.9764 415.9973 416.4066 0.0617 -1.0000 -1.0000 0123734 1579359677.50 151.4086 59.9967 32.0000 1.9747 1.9763 415.8858 416.2952 0.0616 -1.0000 -1.0000 0123812 1579359677.60 151.4729 59.9967 32.0000 1.9754 1.9770 415.8164 416.2239 0.0615 -1.0000 -1.0000 0123874 1579359677.70 151.4924 59.9967 32.0000 1.9754 1.9770 415.8487 416.2569 0.0616 -1.0000 -1.0000 0123937 1579359677.80 151.4924 59.9967 32.0000 1.9749 1.9765 415.9165 416.3258 0.0617 -1.0000 -1.0000 0123999 1579359677.90 151.4924 59.9967 32.0000 1.9745 1.9761 415.9934 416.4026 0.0617 -1.0000 -1.0000 0124390 1579359678.00 151.4924 59.9967 32.0000 1.9754 1.9770 415.8277 416.2368 0.0618 -1.0000 -1.0000 0124453 1579359678.10 151.4924 59.9967 32.0000 1.9758 1.9774 415.7911 416.1994 0.0616 -1.0000 -1.0000 0124515 1579359678.20 151.5042 59.9967 32.0000 1.9746 1.9762 415.8700 416.2779 0.0616 -1.0000 -1.0000 0124577 1579359678.30 151.5466 59.9967 32.0000 1.9740 1.9756 416.0012 416.4095 0.0616 -1.0000 -1.0000 0124640 1579359678.40 151.5466 59.9967 32.0000 1.9743 1.9759 415.9388 416.3479 0.0618 -1.0000 -1.0000 0124984 1579359678.50 151.5466 59.9967 32.0000 1.9750 1.9767 415.8235 416.2333 0.0618 -1.0000 -1.0000 0125046 1579359678.60 151.5466 59.9967 32.0000 1.9758 1.9774 415.8245 416.2343 0.0618 -1.0000 -1.0000 0125124 1579359678.70 151.5466 59.9967 32.0000 1.9760 1.9776 415.8248 416.2333 0.0616 -1.0000 -1.0000 0125187 1579359678.80 151.4289 59.9967 32.0000 1.9746 1.9762 415.9871 416.3956 0.0616 -1.0000 -1.0000 0125249 1579359678.90 151.4289 59.9967 32.0000 1.9747 1.9763 415.8845 416.2936 0.0617 -1.0000 -1.0000 0125437 1579359679.00 151.4289 59.9967 32.0000 1.9747 1.9763 415.7476 416.1562 0.0616 -1.0000 -1.0000 0125499 1579359679.10 151.4289 59.9967 32.0000 1.9746 1.9762 415.8776 416.2863 0.0617 -1.0000 -1.0000 0125562 1579359679.20 151.4289 59.9967 32.0000 1.9744 1.9760 416.0631 416.4726 0.0617 -1.0000 -1.0000 0125624 1579359679.30 151.4324 59.9967 32.0000 1.9745 1.9761 415.9659 416.3755 0.0617 -1.0000 -1.0000 0125687 1579359679.40 151.4610 59.9967 32.0000 1.9755 1.9771 415.8647 416.2733 0.0616 -1.0000 -1.0000 0126327 1579359679.50 151.4610 59.9967 32.0000 1.9749 1.9765 415.8700 416.2782 0.0616 -1.0000 -1.0000 0126405 1579359679.60 151.4610 59.9967 32.0000 1.9748 1.9764 416.1195 416.5283 0.0616 -1.0000 -1.0000 0126468 1579359679.70 151.4610 59.9967 32.0000 1.9753 1.9768 416.0847 416.4936 0.0617 -1.0000 -1.0000 0126546 1579359679.80 151.4610 59.9967 32.0000 1.9753 1.9769 415.9774 416.3868 0.0617 -1.0000 -1.0000 0126609 1579359679.90 151.5563 59.9966 32.0000 1.9747 1.9763 415.8659 416.2746 0.0617 -1.0000 -1.0000 0126671 1579359680.00 151.5673 59.9966 32.0000 1.9738 1.9754 415.9203 416.3289 0.0615 -1.0000 -1.0000 0126734 1579359680.10 151.5673 59.9966 32.0000 1.9749 1.9765 416.0363 416.4446 0.0616 -1.0000 -1.0000 0126812 1579359680.20 151.5673 59.9966 32.0000 1.9754 1.9770 415.9334 416.3432 0.0618 -1.0000 -1.0000 0126874 1579359680.30 151.5673 59.9966 32.0000 1.9752 1.9768 415.8189 416.2277 0.0617 -1.0000 -1.0000 0126937 1579359680.40 151.5673 59.9966 32.0000 1.9751 1.9767 415.7496 416.1592 0.0618 -1.0000 -1.0000 0127015 1579359680.50 151.4905 59.9966 32.0000 1.9747 1.9763 415.8316 416.2406 0.0617 -1.0000 -1.0000 0127077 1579359680.60 151.4905 59.9966 32.0000 1.9746 1.9762 415.9816 416.3904 0.0617 -1.0000 -1.0000 0127140 1579359680.70 151.4905 59.9966 32.0000 1.9753 1.9769 415.9416 416.3510 0.0617 -1.0000 -1.0000 0127202 1579359680.80 151.4905 59.9966 32.0000 1.9754 1.9770 415.8014 416.2099 0.0616 -1.0000 -1.0000 0127265 1579359680.90 151.4905 59.9966 32.0000 1.9751 1.9767 415.8008 416.2100 0.0618 -1.0000 -1.0000 0127343 1579359681.00 151.4905 59.9966 32.0000 1.9752 1.9768 415.9799 416.3884 0.0616 -1.0000 -1.0000 0127405 1579359681.10 151.4687 59.9966 32.0000 1.9748 1.9764 415.9880 416.3966 0.0617 -1.0000 -1.0000 0127468 1579359681.20 151.4687 59.9966 32.0000 1.9754 1.9770 415.8577 416.2668 0.0617 -1.0000 -1.0000 0127546 1579359681.30 151.4687 59.9966 32.0000 1.9753 1.9769 415.8940 416.3030 0.0617 -1.0000 -1.0000 0127609 1579359681.40 151.4687 59.9966 32.0000 1.9744 1.9760 416.0410 416.4501 0.0617 -1.0000 -1.0000 0127671 1579359681.50 151.4687 59.9966 32.0000 1.9754 1.9770 416.0781 416.4864 0.0616 -1.0000 -1.0000 0127749 1579359681.60 151.4721 59.9966 32.0000 1.9752 1.9768 415.9001 416.3091 0.0617 -1.0000 -1.0000 0127796 1579359681.70 151.5388 59.9966 32.0000 1.9752 1.9768 415.8038 416.2130 0.0617 -1.0000 -1.0000 0127859 1579359681.80 151.5388 59.9966 32.0000 1.9747 1.9763 415.9101 416.3188 0.0616 -1.0000 -1.0000 0127937 1579359681.90 151.5388 59.9966 32.0000 1.9749 1.9765 416.0450 416.4543 0.0617 -1.0000 -1.0000 0127999 1579359682.00 151.5388 59.9966 32.0000 1.9744 1.9760 415.9325 416.3415 0.0616 -1.0000 -1.0000 0128343 1579359682.10 151.5388 59.9966 32.0000 1.9745 1.9761 415.8905 416.2990 0.0617 -1.0000 -1.0000 0128405 1579359682.20 151.4613 59.9966 32.0000 1.9744 1.9760 415.9497 416.3584 0.0616 -1.0000 -1.0000 0128484 1579359682.30 151.4613 59.9966 32.0000 1.9744 1.9760 416.1010 416.5094 0.0616 -1.0000 -1.0000 0128546 1579359682.40 151.4613 59.9966 32.0000 1.9743 1.9759 415.9874 416.3961 0.0616 -1.0000 -1.0000 0128609 1579359682.50 151.4613 59.9966 32.0000 1.9758 1.9774 415.8323 416.2411 0.0617 -1.0000 -1.0000 0128671 1579359682.60 151.4613 59.9966 32.0000 1.9753 1.9769 415.8808 416.2890 0.0616 -1.0000 -1.0000 0128749 1579359682.70 151.4709 59.9966 32.0000 1.9744 1.9760 415.9669 416.3758 0.0616 -1.0000 -1.0000 0128812 1579359682.80 151.4811 59.9966 32.0000 1.9743 1.9759 416.0865 416.4950 0.0616 -1.0000 -1.0000 0128874 1579359682.90 151.4811 59.9966 32.0000 1.9749 1.9765 415.9568 416.3644 0.0616 -1.0000 -1.0000 0128952 1579359683.00 151.4811 59.9966 32.0000 1.9761 1.9777 415.8306 416.2400 0.0617 -1.0000 -1.0000 0129671 1579359683.10 151.4811 59.9966 32.0000 1.9753 1.9769 415.9104 416.3191 0.0617 -1.0000 -1.0000 0129734 1579359683.20 151.4811 59.9966 32.0000 1.9751 1.9767 415.9497 416.3583 0.0617 -1.0000 -1.0000 0129812 1579359683.30 151.4920 59.9966 32.0000 1.9742 1.9758 416.0773 416.4869 0.0618 -1.0000 -1.0000 0129874 1579359683.40 151.4920 59.9966 32.0000 1.9753 1.9770 415.8699 416.2793 0.0618 -1.0000 -1.0000 0129937 1579359683.50 151.4920 59.9966 32.0000 1.9751 1.9767 415.8231 416.2317 0.0617 -1.0000 -1.0000 0129999 1579359683.60 151.4920 59.9966 32.0000 1.9747 1.9763 415.8584 416.2671 0.0616 -1.0000 -1.0000 0130062 1579359683.70 151.4920 59.9966 32.0000 1.9749 1.9765 416.0631 416.4722 0.0617 -1.0000 -1.0000 0130124 1579359683.80 151.5724 59.9966 32.0000 1.9751 1.9767 416.0126 416.4226 0.0618 -1.0000 -1.0000 0130202 1579359683.90 151.5724 59.9966 32.0000 1.9758 1.9774 415.9371 416.3452 0.0616 -1.0000 -1.0000 0130265 1579359684.00 151.5724 59.9966 32.0000 1.9750 1.9766 415.8674 416.2763 0.0617 -1.0000 -1.0000 0130405 1579359684.10 151.5724 59.9966 32.0000 1.9745 1.9761 415.9945 416.4036 0.0617 -1.0000 -1.0000 0130468 1579359684.20 151.5724 59.9966 32.0000 1.9744 1.9760 416.0399 416.4486 0.0616 -1.0000 -1.0000 0130530 1579359684.30 151.5724 59.9966 32.0000 1.9742 1.9758 415.9956 416.4046 0.0617 -1.0000 -1.0000 0130593 1579359684.40 151.4488 59.9966 32.0000 1.9748 1.9764 415.7807 416.1896 0.0617 -1.0000 -1.0000 0130671 1579359684.50 151.4488 59.9966 32.0000 1.9743 1.9759 415.9033 416.3124 0.0617 -1.0000 -1.0000 0130905 1579359684.60 151.4488 59.9966 32.0000 1.9747 1.9763 416.0216 416.4303 0.0616 -1.0000 -1.0000 0130984 1579359684.70 151.4488 59.9966 32.0000 1.9753 1.9769 415.9592 416.3684 0.0617 -1.0000 -1.0000 0131046 1579359684.80 151.4488 59.9966 32.0000 1.9756 1.9772 415.8234 416.2321 0.0616 -1.0000 -1.0000 0131109 1579359684.90 151.4670 59.9964 32.0000 1.9752 1.9768 415.8058 416.2145 0.0617 -1.0000 -1.0000 0131187 1579359685.00 151.4701 59.9964 32.0000 1.9745 1.9761 415.9134 416.3231 0.0617 -1.0000 -1.0000 0131452 1579359685.10 151.4701 59.9964 32.0000 1.9751 1.9767 416.0090 416.4183 0.0618 -1.0000 -1.0000 0131515 1579359685.20 151.4701 59.9964 32.0000 1.9751 1.9767 415.9655 416.3755 0.0618 -1.0000 -1.0000 0131593 1579359685.30 151.4701 59.9964 32.0000 1.9759 1.9775 415.8199 416.2283 0.0616 -1.0000 -1.0000 0131655 1579359685.40 151.4701 59.9964 32.0000 1.9749 1.9765 415.7702 416.1784 0.0616 -1.0000 -1.0000 0131718 1579359685.50 151.5404 59.9964 32.0000 1.9750 1.9766 416.0400 416.4485 0.0616 -1.0000 -1.0000 0131796 1579359685.60 151.5404 59.9964 32.0000 1.9744 1.9760 415.8900 416.2977 0.0615 -1.0000 -1.0000 0131890 1579359685.70 151.5404 59.9964 32.0000 1.9747 1.9763 415.8332 416.2418 0.0616 -1.0000 -1.0000 0131953 1579359685.80 151.5404 59.9964 32.0000 1.9748 1.9764 415.8602 416.2689 0.0616 -1.0000 -1.0000 0132015 1579359685.90 151.5404 59.9964 32.0000 1.9749 1.9765 415.9189 416.3269 0.0616 -1.0000 -1.0000 0132077 1579359686.00 151.4835 59.9964 32.0000 1.9747 1.9763 415.9467 416.3553 0.0616 -1.0000 -1.0000 0132140 1579359686.10 151.4145 59.9964 32.0000 1.9748 1.9764 415.9561 416.3648 0.0616 -1.0000 -1.0000 0132343 1579359686.20 151.4145 59.9964 32.0000 1.9747 1.9763 415.8851 416.2930 0.0615 -1.0000 -1.0000 0132405 1579359686.30 151.4145 59.9964 32.0000 1.9749 1.9764 415.7939 416.2023 0.0617 -1.0000 -1.0000 0132468 1579359686.40 151.4145 59.9964 32.0000 1.9741 1.9757 415.8878 416.2976 0.0618 -1.0000 -1.0000 0132530 1579359686.50 151.4145 59.9964 32.0000 1.9740 1.9756 416.0744 416.4834 0.0618 -1.0000 -1.0000 0132593 1579359686.60 151.4287 59.9964 32.0000 1.9753 1.9769 415.9204 416.3305 0.0618 -1.0000 -1.0000 0133468 1579359686.70 151.4287 59.9964 32.0000 1.9749 1.9765 415.8100 416.2185 0.0616 -1.0000 -1.0000 0133530 1579359686.80 151.4287 59.9964 32.0000 1.9746 1.9762 415.9296 416.3384 0.0617 -1.0000 -1.0000 0133593 1579359686.90 151.4287 59.9964 32.0000 1.9746 1.9762 416.0709 416.4798 0.0616 -1.0000 -1.0000 0133671 1579359687.00 151.4287 59.9964 32.0000 1.9743 1.9759 415.9951 416.4045 0.0618 -1.0000 -1.0000 0133734 1579359687.10 151.5392 59.9964 32.0000 1.9752 1.9768 415.8613 416.2704 0.0617 -1.0000 -1.0000 0133796 1579359687.20 151.5392 59.9964 32.0000 1.9759 1.9775 415.7644 416.1738 0.0618 -1.0000 -1.0000 0133874 1579359687.30 151.5392 59.9964 32.0000 1.9748 1.9764 415.9372 416.3459 0.0616 -1.0000 -1.0000 0133937 1579359687.40 151.5392 59.9964 32.0000 1.9745 1.9761 416.1066 416.5158 0.0617 -1.0000 -1.0000 0133999 1579359687.50 151.5392 59.9964 32.0000 1.9740 1.9756 416.0522 416.4618 0.0617 -1.0000 -1.0000 0134077 1579359687.60 151.5392 59.9964 32.0000 1.9749 1.9765 415.8562 416.2650 0.0616 -1.0000 -1.0000 0134140 1579359687.70 151.5392 59.9964 32.0000 1.9753 1.9769 415.8068 416.2148 0.0616 -1.0000 -1.0000 0134202 1579359687.80 151.5392 59.9964 32.0000 1.9741 1.9757 415.9907 416.3993 0.0616 -1.0000 -1.0000 0134280 1579359687.90 151.5392 59.9964 32.0000 1.9745 1.9761 415.9125 416.3205 0.0615 -1.0000 -1.0000 0134343 1579359688.00 151.5392 59.9964 32.0000 1.9752 1.9768 415.8420 416.2512 0.0617 -1.0000 -1.0000 0134405 1579359688.10 151.5392 59.9964 32.0000 1.9757 1.9773 415.8927 416.3017 0.0617 -1.0000 -1.0000 0134468 1579359688.20 151.4350 59.9964 32.0000 1.9747 1.9763 415.8858 416.2940 0.0616 -1.0000 -1.0000 0134530 1579359688.30 151.4350 59.9964 32.0000 1.9740 1.9756 415.9566 416.3649 0.0616 -1.0000 -1.0000 0134593 1579359688.40 151.4350 59.9964 32.0000 1.9746 1.9762 416.0572 416.4662 0.0617 -1.0000 -1.0000 0134671 1579359688.50 151.4350 59.9964 32.0000 1.9759 1.9775 415.8487 416.2577 0.0617 -1.0000 -1.0000 0134734 1579359688.60 151.4350 59.9964 32.0000 1.9748 1.9764 415.9025 416.3123 0.0618 -1.0000 -1.0000 0134921 1579359688.70 151.5627 59.9964 32.0000 1.9746 1.9762 415.9791 416.3880 0.0617 -1.0000 -1.0000 0134984 1579359688.80 151.5736 59.9964 32.0000 1.9747 1.9763 416.0987 416.5085 0.0618 -1.0000 -1.0000 0135046 1579359688.90 151.5736 59.9964 32.0000 1.9755 1.9771 415.8092 416.2182 0.0617 -1.0000 -1.0000 0135124 1579359689.00 151.5736 59.9964 32.0000 1.9758 1.9774 415.8398 416.2487 0.0617 -1.0000 -1.0000 0135171 1579359689.10 151.5736 59.9964 32.0000 1.9761 1.9777 415.9549 416.3645 0.0618 -1.0000 -1.0000 0135562 1579359689.20 151.5747 59.9964 32.0000 1.9747 1.9763 416.0782 416.4877 0.0617 -1.0000 -1.0000 0135640 1579359689.30 151.5829 59.9964 32.0000 1.9753 1.9769 416.0740 416.4826 0.0616 -1.0000 -1.0000 0135702 1579359689.40 151.5829 59.9964 32.0000 1.9754 1.9770 415.8820 416.2910 0.0617 -1.0000 -1.0000 0135765 1579359689.50 151.5829 59.9964 32.0000 1.9755 1.9771 415.8610 416.2697 0.0616 -1.0000 -1.0000 0135827 1579359689.60 151.5829 59.9964 32.0000 1.9756 1.9772 415.8625 416.2708 0.0616 -1.0000 -1.0000 0136171 1579359689.70 151.5829 59.9964 32.0000 1.9742 1.9758 416.0218 416.4313 0.0618 -1.0000 -1.0000 0136234 1579359689.80 151.5829 59.9964 32.0000 1.9745 1.9761 416.0366 416.4466 0.0617 -1.0000 -1.0000 0136296 1579359689.90 151.4532 59.9973 32.0000 1.9751 1.9767 415.9010 416.3094 0.0616 -1.0000 -1.0000 0136359 1579359690.00 151.4532 59.9973 32.0000 1.9750 1.9766 415.9193 416.3272 0.0615 -1.0000 -1.0000 0136437 1579359690.10 151.4532 59.9973 32.0000 1.9743 1.9759 416.0148 416.4230 0.0616 -1.0000 -1.0000 0136499 1579359690.20 151.4532 59.9973 32.0000 1.9743 1.9759 416.0167 416.4251 0.0616 -1.0000 -1.0000 0136562 1579359690.30 151.4532 59.9973 32.0000 1.9751 1.9767 415.8755 416.2854 0.0618 -1.0000 -1.0000 0136624 1579359690.40 151.4532 59.9973 32.0000 1.9757 1.9772 415.9084 416.3169 0.0616 -1.0000 -1.0000 0136702 1579359690.50 151.4828 59.9973 32.0000 1.9750 1.9766 415.8273 416.2359 0.0617 -1.0000 -1.0000 0136765 1579359690.60 151.4864 59.9973 32.0000 1.9747 1.9763 415.9657 416.3746 0.0617 -1.0000 -1.0000 0136843 1579359690.70 151.4864 59.9973 32.0000 1.9748 1.9764 415.9929 416.4027 0.0618 -1.0000 -1.0000 0137077 1579359690.80 151.4864 59.9973 32.0000 1.9756 1.9772 416.0081 416.4173 0.0617 -1.0000 -1.0000 0137140 1579359690.90 151.4864 59.9973 32.0000 1.9753 1.9769 415.8670 416.2763 0.0617 -1.0000 -1.0000 0137202 1579359691.00 151.6311 59.9973 32.0000 1.9751 1.9767 415.9217 416.3307 0.0617 -1.0000 -1.0000 0137265 1579359691.10 151.6311 59.9973 32.0000 1.9753 1.9769 416.0489 416.4577 0.0616 -1.0000 -1.0000 0137327 1579359691.20 151.6311 59.9973 32.0000 1.9755 1.9771 415.8889 416.2981 0.0617 -1.0000 -1.0000 0137562 1579359691.30 151.6311 59.9973 32.0000 1.9755 1.9771 415.9208 416.3293 0.0616 -1.0000 -1.0000 0137624 1579359691.40 151.6311 59.9973 32.0000 1.9755 1.9771 415.9190 416.3276 0.0616 -1.0000 -1.0000 0137687 1579359691.50 151.6311 59.9973 32.0000 1.9740 1.9756 416.1134 416.5217 0.0616 -1.0000 -1.0000 0137765 1579359691.60 151.4924 59.9973 32.0000 1.9743 1.9759 416.0331 416.4422 0.0617 -1.0000 -1.0000 0137827 1579359691.70 151.4924 59.9973 32.0000 1.9742 1.9758 415.9470 416.3562 0.0617 -1.0000 -1.0000 0138359 1579359691.80 151.4924 59.9973 32.0000 1.9749 1.9765 415.8109 416.2199 0.0617 -1.0000 -1.0000 0138421 1579359691.90 151.4924 59.9973 32.0000 1.9745 1.9761 415.9147 416.3237 0.0617 -1.0000 -1.0000 0138484 1579359692.00 151.4924 59.9973 32.0000 1.9741 1.9757 416.0219 416.4317 0.0618 -1.0000 -1.0000 0138562 1579359692.10 151.4898 59.9973 32.0000 1.9745 1.9761 416.1417 416.5504 0.0617 -1.0000 -1.0000 0138624 1579359692.20 151.4361 59.9973 32.0000 1.9741 1.9757 415.9408 416.3505 0.0618 -1.0000 -1.0000 0138687 1579359692.30 151.4361 59.9973 32.0000 1.9759 1.9775 415.7688 416.1772 0.0616 -1.0000 -1.0000 0138749 1579359692.40 151.4361 59.9973 32.0000 1.9741 1.9757 415.9913 416.3997 0.0616 -1.0000 -1.0000 0138827 1579359692.50 151.4361 59.9973 32.0000 1.9744 1.9759 416.0353 416.4445 0.0617 -1.0000 -1.0000 0138890 1579359692.60 151.4361 59.9973 32.0000 1.9752 1.9768 415.8545 416.2642 0.0618 -1.0000 -1.0000 0138968 1579359692.70 151.4361 59.9973 32.0000 1.9749 1.9765 415.8206 416.2294 0.0616 -1.0000 -1.0000 0139030 1579359692.80 151.4361 59.9973 32.0000 1.9752 1.9768 415.8872 416.2948 0.0615 -1.0000 -1.0000 0139093 1579359692.90 151.4361 59.9973 32.0000 1.9743 1.9759 416.0180 416.4272 0.0618 -1.0000 -1.0000 0139155 1579359693.00 151.4361 59.9973 32.0000 1.9751 1.9767 415.8689 416.2779 0.0617 -1.0000 -1.0000 0139218 1579359693.10 151.4399 59.9973 32.0000 1.9749 1.9765 415.8136 416.2216 0.0616 -1.0000 -1.0000 0139280 1579359693.20 151.5058 59.9973 32.0000 1.9751 1.9767 415.8702 416.2789 0.0616 -1.0000 -1.0000 0139624 1579359693.30 151.5056 59.9973 32.0000 1.9747 1.9763 415.9402 416.3489 0.0617 -1.0000 -1.0000 0139687 1579359693.40 151.5056 59.9973 32.0000 1.9751 1.9767 415.9431 416.3524 0.0617 -1.0000 -1.0000 0139749 1579359693.50 151.5056 59.9973 32.0000 1.9753 1.9769 415.7838 416.1918 0.0615 -1.0000 -1.0000 0139827 1579359693.60 151.5056 59.9973 32.0000 1.9748 1.9764 415.7269 416.1351 0.0617 -1.0000 -1.0000 0139874 1579359693.70 151.5056 59.9973 32.0000 1.9739 1.9755 415.8803 416.2890 0.0616 -1.0000 -1.0000 0140374 1579359693.80 151.4186 59.9973 32.0000 1.9734 1.9749 416.0301 416.4386 0.0616 -1.0000 -1.0000 0140453 1579359693.90 151.4186 59.9973 32.0000 1.9744 1.9760 415.9497 416.3581 0.0616 -1.0000 -1.0000 0140515 1579359694.00 151.4186 59.9973 32.0000 1.9751 1.9767 415.8398 416.2488 0.0617 -1.0000 -1.0000 0140577 1579359694.10 151.4186 59.9973 32.0000 1.9758 1.9774 415.7985 416.2070 0.0616 -1.0000 -1.0000 0140656 1579359694.20 151.4186 59.9973 32.0000 1.9744 1.9760 415.9696 416.3778 0.0616 -1.0000 -1.0000 0140718 1579359694.30 151.4186 59.9973 32.0000 1.9745 1.9761 416.0120 416.4217 0.0617 -1.0000 -1.0000 0140780 1579359694.40 151.4186 59.9973 32.0000 1.9752 1.9768 416.0128 416.4215 0.0617 -1.0000 -1.0000 0140843 1579359694.50 151.4186 59.9973 32.0000 1.9750 1.9766 415.8445 416.2529 0.0616 -1.0000 -1.0000 0140921 1579359694.60 151.4186 59.9973 32.0000 1.9742 1.9758 415.9432 416.3507 0.0615 -1.0000 -1.0000 0140984 1579359694.70 151.4186 59.9973 32.0000 1.9746 1.9762 416.0366 416.4459 0.0617 -1.0000 -1.0000 0141046 1579359694.80 151.4186 59.9973 32.0000 1.9749 1.9765 415.9571 416.3665 0.0617 -1.0000 -1.0000 0141155 1579359694.90 151.4277 59.9973 32.0000 1.9752 1.9768 415.8240 416.2321 0.0616 -1.0000 -1.0000 0141218 1579359695.00 151.5643 59.9961 32.0000 1.9751 1.9767 415.7668 416.1753 0.0616 -1.0000 -1.0000 0141280 1579359695.10 151.5643 59.9961 32.0000 1.9744 1.9760 415.8451 416.2540 0.0617 -1.0000 -1.0000 0141343 1579359695.20 151.5643 59.9961 32.0000 1.9740 1.9756 415.9248 416.3338 0.0617 -1.0000 -1.0000 0141421 1579359695.30 151.5643 59.9961 32.0000 1.9753 1.9769 416.0084 416.4174 0.0617 -1.0000 -1.0000 0141702 1579359695.40 151.5643 59.9961 32.0000 1.9751 1.9767 415.9791 416.3885 0.0617 -1.0000 -1.0000 0141765 1579359695.50 151.5293 59.9961 32.0000 1.9750 1.9766 415.7750 416.1830 0.0616 -1.0000 -1.0000 0141827 1579359695.60 151.4479 59.9961 32.0000 1.9751 1.9767 415.8469 416.2554 0.0616 -1.0000 -1.0000 0141890 1579359695.70 151.4479 59.9961 32.0000 1.9739 1.9755 415.9407 416.3487 0.0615 -1.0000 -1.0000 0141953 1579359695.80 151.4479 59.9961 32.0000 1.9748 1.9764 415.8899 416.2987 0.0617 -1.0000 -1.0000 0142890 1579359695.90 151.4479 59.9961 32.0000 1.9751 1.9767 415.7993 416.2079 0.0617 -1.0000 -1.0000 0142952 1579359696.00 151.4479 59.9961 32.0000 1.9749 1.9765 415.9988 416.4082 0.0618 -1.0000 -1.0000 0143015 1579359696.10 151.4408 59.9961 32.0000 1.9745 1.9761 416.0196 416.4285 0.0616 -1.0000 -1.0000 0143093 1579359696.20 151.4408 59.9961 32.0000 1.9744 1.9760 416.0192 416.4268 0.0614 -1.0000 -1.0000 0143155 1579359696.30 151.4408 59.9961 32.0000 1.9757 1.9773 415.8167 416.2252 0.0617 -1.0000 -1.0000 0143218 1579359696.40 151.4408 59.9961 32.0000 1.9759 1.9775 415.8188 416.2275 0.0617 -1.0000 -1.0000 0143296 1579359696.50 151.4408 59.9961 32.0000 1.9745 1.9761 415.9090 416.3175 0.0616 -1.0000 -1.0000 0143359 1579359696.60 151.5468 59.9961 32.0000 1.9742 1.9758 416.0288 416.4379 0.0616 -1.0000 -1.0000 0143437 1579359696.70 151.5577 59.9961 32.0000 1.9741 1.9757 415.9393 416.3473 0.0616 -1.0000 -1.0000 0143499 1579359696.80 151.5577 59.9961 32.0000 1.9756 1.9772 415.8190 416.2280 0.0617 -1.0000 -1.0000 0143562 1579359696.90 151.5577 59.9961 32.0000 1.9756 1.9772 415.7860 416.1936 0.0615 -1.0000 -1.0000 0143624 1579359697.00 151.5577 59.9961 32.0000 1.9749 1.9765 415.9939 416.4022 0.0616 -1.0000 -1.0000 0143687 1579359697.10 151.5577 59.9961 32.0000 1.9747 1.9763 415.9747 416.3835 0.0617 -1.0000 -1.0000 0143749 1579359697.20 151.4647 59.9961 32.0000 1.9755 1.9771 415.7531 416.1612 0.0616 -1.0000 -1.0000 0143827 1579359697.30 151.4647 59.9961 32.0000 1.9755 1.9771 415.8200 416.2285 0.0617 -1.0000 -1.0000 0143890 1579359697.40 151.4647 59.9961 32.0000 1.9751 1.9767 415.8967 416.3055 0.0616 -1.0000 -1.0000 0143953 1579359697.50 151.4647 59.9961 32.0000 1.9743 1.9759 416.0145 416.4221 0.0615 -1.0000 -1.0000 0144030 1579359697.60 151.4647 59.9961 32.0000 1.9744 1.9760 415.9763 416.3850 0.0616 -1.0000 -1.0000 0144093 1579359697.70 151.4647 59.9961 32.0000 1.9758 1.9774 415.8201 416.2285 0.0616 -1.0000 -1.0000 0144156 1579359697.80 151.4647 59.9961 32.0000 1.9755 1.9771 415.8003 416.2081 0.0616 -1.0000 -1.0000 0144218 1579359697.90 151.4647 59.9961 32.0000 1.9751 1.9767 416.0825 416.4915 0.0617 -1.0000 -1.0000 0144312 1579359698.00 151.4647 59.9961 32.0000 1.9754 1.9770 415.9513 416.3600 0.0616 -1.0000 -1.0000 0144374 1579359698.10 151.4647 59.9961 32.0000 1.9753 1.9769 415.8414 416.2493 0.0615 -1.0000 -1.0000 0144453 1579359698.20 151.4647 59.9961 32.0000 1.9751 1.9767 415.8454 416.2540 0.0616 -1.0000 -1.0000 0144515 1579359698.30 151.4673 59.9961 32.0000 1.9740 1.9756 415.9513 416.3596 0.0616 -1.0000 -1.0000 0144577 1579359698.40 151.5547 59.9961 32.0000 1.9754 1.9770 416.0039 416.4133 0.0617 -1.0000 -1.0000 0145374 1579359698.50 151.5547 59.9961 32.0000 1.9757 1.9773 415.9834 416.3922 0.0617 -1.0000 -1.0000 0145437 1579359698.60 151.5547 59.9961 32.0000 1.9757 1.9773 415.8102 416.2187 0.0616 -1.0000 -1.0000 0145515 1579359698.70 151.5547 59.9961 32.0000 1.9752 1.9768 415.7086 416.1168 0.0616 -1.0000 -1.0000 0145577 1579359698.80 151.5547 59.9961 32.0000 1.9752 1.9768 415.9310 416.3399 0.0616 -1.0000 -1.0000 0145640 1579359698.90 151.5512 59.9961 32.0000 1.9747 1.9763 415.9834 416.3914 0.0615 -1.0000 -1.0000 0145718 1579359699.00 151.5443 59.9961 32.0000 1.9751 1.9767 415.8964 416.3062 0.0617 -1.0000 -1.0000 0145780 1579359699.10 151.5443 59.9961 32.0000 1.9751 1.9767 415.7865 416.1944 0.0616 -1.0000 -1.0000 0145843 1579359699.20 151.5443 59.9961 32.0000 1.9749 1.9765 415.7673 416.1749 0.0615 -1.0000 -1.0000 0145905 1579359699.30 151.5443 59.9961 32.0000 1.9741 1.9757 415.8876 416.2968 0.0617 -1.0000 -1.0000 0145968 1579359699.40 151.5443 59.9961 32.0000 1.9749 1.9765 415.9971 416.4059 0.0617 -1.0000 -1.0000 0146046 1579359699.50 151.4730 59.9961 32.0000 1.9750 1.9766 415.9022 416.3109 0.0617 -1.0000 -1.0000 0146109 1579359699.60 151.4730 59.9961 32.0000 1.9752 1.9768 415.8594 416.2682 0.0617 -1.0000 -1.0000 0146171 1579359699.70 151.4730 59.9961 32.0000 1.9753 1.9769 415.8361 416.2447 0.0616 -1.0000 -1.0000 0146234 1579359699.80 151.4730 59.9961 32.0000 1.9749 1.9765 415.9231 416.3311 0.0616 -1.0000 -1.0000 0146312 1579359699.90 151.4730 59.9961 32.0000 1.9747 1.9764 416.0175 416.4273 0.0618 -1.0000 -1.0000 0146390 1579359700.00 151.4678 59.9963 32.0000 1.9754 1.9770 416.0408 416.4506 0.0618 -1.0000 -1.0000 0146453 1579359700.10 151.4647 59.9964 32.0000 1.9754 1.9770 415.9352 416.3435 0.0615 -1.0000 -1.0000 0146530 1579359700.20 151.4647 59.9964 32.0000 1.9748 1.9764 415.9726 416.3816 0.0617 -1.0000 -1.0000 0146593 1579359700.30 151.4647 59.9964 32.0000 1.9752 1.9768 415.9816 416.3903 0.0616 -1.0000 -1.0000 0146656 1579359700.40 151.4795 59.9964 32.0000 1.9751 1.9767 416.0270 416.4351 0.0615 -1.0000 -1.0000 0146952 1579359700.50 151.5837 59.9964 32.0000 1.9759 1.9775 415.8484 416.2564 0.0615 -1.0000 -1.0000 0147015 1579359700.60 151.5837 59.9964 32.0000 1.9763 1.9779 415.8406 416.2481 0.0615 -1.0000 -1.0000 0147093 1579359700.70 151.5837 59.9964 32.0000 1.9755 1.9771 415.8328 416.2416 0.0617 -1.0000 -1.0000 0147155 1579359700.80 151.5837 59.9964 32.0000 1.9754 1.9770 416.0439 416.4526 0.0617 -1.0000 -1.0000 0147218 1579359700.90 151.5837 59.9964 32.0000 1.9751 1.9767 415.9804 416.3901 0.0618 -1.0000 -1.0000 0147405 1579359701.00 151.5837 59.9964 32.0000 1.9755 1.9771 415.8040 416.2131 0.0617 -1.0000 -1.0000 0147468 1579359701.10 151.5837 59.9964 32.0000 1.9756 1.9772 415.7703 416.1787 0.0616 -1.0000 -1.0000 0147530 1579359701.20 151.5837 59.9964 32.0000 1.9748 1.9764 415.9009 416.3094 0.0616 -1.0000 -1.0000 0147609 1579359701.30 151.5837 59.9964 32.0000 1.9744 1.9760 415.8978 416.3065 0.0616 -1.0000 -1.0000 0147671 1579359701.40 151.4775 59.9964 32.0000 1.9760 1.9776 415.7454 416.1541 0.0617 -1.0000 -1.0000 0147905 1579359701.50 151.4775 59.9964 32.0000 1.9759 1.9775 415.8193 416.2282 0.0617 -1.0000 -1.0000 0147984 1579359701.60 151.4775 59.9964 32.0000 1.9745 1.9761 415.9268 416.3355 0.0616 -1.0000 -1.0000 0148046 1579359701.70 151.4775 59.9964 32.0000 1.9745 1.9761 415.9783 416.3878 0.0617 -1.0000 -1.0000 0148109 1579359701.80 151.4895 59.9964 32.0000 1.9747 1.9763 415.9329 416.3414 0.0616 -1.0000 -1.0000 0148187 1579359701.90 151.5008 59.9964 32.0000 1.9753 1.9769 415.8384 416.2463 0.0616 -1.0000 -1.0000 0148468 1579359702.00 151.5008 59.9964 32.0000 1.9752 1.9768 415.8643 416.2741 0.0618 -1.0000 -1.0000 0148515 1579359702.10 151.5008 59.9964 32.0000 1.9752 1.9768 416.0219 416.4316 0.0618 -1.0000 -1.0000 0148593 1579359702.20 151.5008 59.9964 32.0000 1.9751 1.9767 416.0137 416.4223 0.0616 -1.0000 -1.0000 0148656 1579359702.30 151.5008 59.9964 32.0000 1.9753 1.9769 415.9504 416.3588 0.0616 -1.0000 -1.0000 0148718 1579359702.40 151.5363 59.9964 32.0000 1.9761 1.9777 415.8180 416.2269 0.0617 -1.0000 -1.0000 0148796 1579359702.50 151.5363 59.9964 32.0000 1.9747 1.9763 415.8483 416.2573 0.0617 -1.0000 -1.0000 0149359 1579359702.60 151.5363 59.9964 32.0000 1.9737 1.9753 415.9418 416.3510 0.0617 -1.0000 -1.0000 0149437 1579359702.70 151.5363 59.9964 32.0000 1.9743 1.9759 415.9794 416.3878 0.0616 -1.0000 -1.0000 0149499 1579359702.80 151.5363 59.9964 32.0000 1.9753 1.9769 415.8029 416.2115 0.0617 -1.0000 -1.0000 0149562 1579359702.90 151.5315 59.9964 32.0000 1.9757 1.9773 415.7844 416.1930 0.0616 -1.0000 -1.0000 0149624 1579359703.00 151.5212 59.9964 32.0000 1.9748 1.9764 415.8236 416.2313 0.0615 -1.0000 -1.0000 0149687 1579359703.10 151.5212 59.9964 32.0000 1.9744 1.9760 415.9825 416.3916 0.0617 -1.0000 -1.0000 0149749 1579359703.20 151.5212 59.9964 32.0000 1.9740 1.9756 416.0619 416.4714 0.0617 -1.0000 -1.0000 0149827 1579359703.30 151.5212 59.9964 32.0000 1.9743 1.9759 415.9367 416.3456 0.0617 -1.0000 -1.0000 0149890 1579359703.40 151.5212 59.9964 32.0000 1.9752 1.9768 415.7418 416.1498 0.0616 -1.0000 -1.0000 0149953 1579359703.50 151.3812 59.9964 32.0000 1.9741 1.9757 415.9567 416.3656 0.0617 -1.0000 -1.0000 0150062 1579359703.60 151.3812 59.9964 32.0000 1.9741 1.9757 416.0249 416.4338 0.0617 -1.0000 -1.0000 0150124 1579359703.70 151.3812 59.9964 32.0000 1.9748 1.9764 415.9534 416.3615 0.0616 -1.0000 -1.0000 0150187 1579359703.80 151.3812 59.9964 32.0000 1.9751 1.9767 415.7721 416.1812 0.0617 -1.0000 -1.0000 0150265 1579359703.90 151.3812 59.9964 32.0000 1.9748 1.9764 415.8496 416.2585 0.0617 -1.0000 -1.0000 0150327 1579359704.00 151.3812 59.9964 32.0000 1.9746 1.9762 416.0796 416.4883 0.0617 -1.0000 -1.0000 0150390 1579359704.10 151.5726 59.9963 32.0000 1.9743 1.9759 416.0095 416.4184 0.0616 -1.0000 -1.0000 0150468 1579359704.20 151.5726 59.9963 32.0000 1.9748 1.9764 415.9338 416.3422 0.0616 -1.0000 -1.0000 0150530 1579359704.30 151.5726 59.9963 32.0000 1.9750 1.9766 415.8799 416.2895 0.0617 -1.0000 -1.0000 0150593 1579359704.40 151.5726 59.9963 32.0000 1.9761 1.9777 415.7640 416.1723 0.0616 -1.0000 -1.0000 0150671 1579359704.50 151.5726 59.9963 32.0000 1.9751 1.9767 415.8123 416.2205 0.0616 -1.0000 -1.0000 0150952 1579359704.60 151.5726 59.9963 32.0000 1.9754 1.9770 416.1090 416.5182 0.0616 -1.0000 -1.0000 0151030 1579359704.70 151.5726 59.9963 32.0000 1.9751 1.9767 415.8664 416.2740 0.0615 -1.0000 -1.0000 0151093 1579359704.80 151.5726 59.9963 32.0000 1.9753 1.9769 415.8149 416.2234 0.0617 -1.0000 -1.0000 0151155 1579359704.90 151.5726 59.9963 32.0000 1.9745 1.9761 415.7996 416.2081 0.0617 -1.0000 -1.0000 0151234 1579359705.00 151.5726 59.9963 32.0000 1.9740 1.9756 416.1135 416.5231 0.0618 -1.0000 -1.0000 0151421 1579359705.10 151.5726 59.9963 32.0000 1.9744 1.9760 416.0939 416.5036 0.0617 -1.0000 -1.0000 0151484 1579359705.20 151.5288 59.9963 32.0000 1.9751 1.9767 416.0301 416.4388 0.0617 -1.0000 -1.0000 0151546 1579359705.30 151.5288 59.9963 32.0000 1.9762 1.9778 415.9309 416.3397 0.0616 -1.0000 -1.0000 0151609 1579359705.40 151.5288 59.9963 32.0000 1.9744 1.9759 415.8789 416.2874 0.0617 -1.0000 -1.0000 0151671 1579359705.50 151.5288 59.9963 32.0000 1.9740 1.9756 415.9113 416.3209 0.0618 -1.0000 -1.0000 0151937 1579359705.60 151.5288 59.9963 32.0000 1.9745 1.9761 416.0910 416.5004 0.0617 -1.0000 -1.0000 0151999 1579359705.70 151.5288 59.9963 32.0000 1.9746 1.9762 415.8681 416.2773 0.0617 -1.0000 -1.0000 0152062 1579359705.80 151.5288 59.9963 32.0000 1.9757 1.9773 415.7797 416.1882 0.0617 -1.0000 -1.0000 0152140 1579359705.90 151.5220 59.9963 32.0000 1.9757 1.9773 415.8904 416.2991 0.0617 -1.0000 -1.0000 0152202 1579359706.00 151.5220 59.9963 32.0000 1.9752 1.9768 416.0988 416.5074 0.0616 -1.0000 -1.0000 0153187 1579359706.10 151.5220 59.9963 32.0000 1.9751 1.9767 416.1265 416.5357 0.0618 -1.0000 -1.0000 0153265 1579359706.20 151.5220 59.9963 32.0000 1.9752 1.9768 416.0723 416.4821 0.0618 -1.0000 -1.0000 0153327 1579359706.30 151.5282 59.9963 32.0000 1.9754 1.9770 415.8476 416.2563 0.0617 -1.0000 -1.0000 0153390 1579359706.40 151.6126 59.9963 32.0000 1.9754 1.9770 415.9877 416.3964 0.0616 -1.0000 -1.0000 0153468 1579359706.50 151.6126 59.9963 32.0000 1.9749 1.9765 416.1259 416.5351 0.0618 -1.0000 -1.0000 0153530 1579359706.60 151.6126 59.9963 32.0000 1.9746 1.9762 416.1875 416.5968 0.0617 -1.0000 -1.0000 0153609 1579359706.70 151.6126 59.9963 32.0000 1.9740 1.9756 416.0239 416.4332 0.0618 -1.0000 -1.0000 0153687 1579359706.80 151.6126 59.9963 32.0000 1.9749 1.9765 415.8400 416.2492 0.0617 -1.0000 -1.0000 0153749 1579359706.90 151.6126 59.9963 32.0000 1.9747 1.9763 415.9017 416.3103 0.0617 -1.0000 -1.0000 0153827 1579359707.00 151.3778 59.9963 32.0000 1.9741 1.9756 416.0492 416.4580 0.0616 -1.0000 -1.0000 0153890 1579359707.10 151.3778 59.9963 32.0000 1.9747 1.9763 416.0596 416.4687 0.0617 -1.0000 -1.0000 0153953 1579359707.20 151.3778 59.9963 32.0000 1.9755 1.9771 415.7312 416.1395 0.0616 -1.0000 -1.0000 0154015 1579359707.30 151.3778 59.9963 32.0000 1.9739 1.9755 415.9433 416.3509 0.0615 -1.0000 -1.0000 0154093 1579359707.40 151.3778 59.9963 32.0000 1.9740 1.9756 416.0949 416.5026 0.0615 -1.0000 -1.0000 0154156 1579359707.50 151.3778 59.9963 32.0000 1.9755 1.9771 416.0833 416.4921 0.0616 -1.0000 -1.0000 0154218 1579359707.60 151.5343 59.9963 32.0000 1.9745 1.9761 415.8342 416.2430 0.0617 -1.0000 -1.0000 0154296 1579359707.70 151.5343 59.9963 32.0000 1.9754 1.9770 415.7664 416.1744 0.0615 -1.0000 -1.0000 0154359 1579359707.80 151.5343 59.9963 32.0000 1.9748 1.9764 415.9327 416.3406 0.0615 -1.0000 -1.0000 0154437 1579359707.90 151.5343 59.9963 32.0000 1.9747 1.9763 415.9841 416.3929 0.0617 -1.0000 -1.0000 0154499 1579359708.00 151.5343 59.9963 32.0000 1.9748 1.9764 415.8263 416.2354 0.0617 -1.0000 -1.0000 0154546 1579359708.10 151.5343 59.9963 32.0000 1.9741 1.9757 415.8598 416.2688 0.0617 -1.0000 -1.0000 0154624 1579359708.20 151.5343 59.9963 32.0000 1.9743 1.9759 415.9946 416.4033 0.0616 -1.0000 -1.0000 0154687 1579359708.30 151.5343 59.9963 32.0000 1.9743 1.9759 416.0331 416.4415 0.0616 -1.0000 -1.0000 0154765 1579359708.40 151.5343 59.9963 32.0000 1.9741 1.9757 415.7989 416.2082 0.0618 -1.0000 -1.0000 0154843 1579359708.50 151.5343 59.9963 32.0000 1.9748 1.9764 415.7430 416.1528 0.0618 -1.0000 -1.0000 0154905 1579359708.60 151.5343 59.9963 32.0000 1.9746 1.9762 415.8522 416.2618 0.0618 -1.0000 -1.0000 0155093 1579359708.70 151.5343 59.9963 32.0000 1.9738 1.9754 416.1020 416.5106 0.0616 -1.0000 -1.0000 0155155 1579359708.80 151.3840 59.9963 32.0000 1.9744 1.9760 415.9484 416.3575 0.0617 -1.0000 -1.0000 0155218 1579359708.90 151.3840 59.9963 32.0000 1.9743 1.9759 415.9553 416.3643 0.0617 -1.0000 -1.0000 0155296 1579359709.00 151.3840 59.9963 32.0000 1.9744 1.9760 415.8519 416.2603 0.0617 -1.0000 -1.0000 0155359 1579359709.10 151.3840 59.9963 32.0000 1.9736 1.9752 415.9161 416.3254 0.0616 -1.0000 -1.0000 0155687 1579359709.20 151.3840 59.9963 32.0000 1.9733 1.9749 416.0617 416.4706 0.0617 -1.0000 -1.0000 0155765 1579359709.30 151.3840 59.9963 32.0000 1.9743 1.9759 416.0122 416.4219 0.0617 -1.0000 -1.0000 0155827 1579359709.40 151.4626 59.9963 32.0000 1.9753 1.9769 415.8850 416.2929 0.0615 -1.0000 -1.0000 0155890 1579359709.50 151.4690 59.9963 32.0000 1.9756 1.9772 415.8203 416.2284 0.0616 -1.0000 -1.0000 0155953 1579359709.60 151.4690 59.9963 32.0000 1.9752 1.9768 415.9149 416.3245 0.0617 -1.0000 -1.0000 0156187 1579359709.70 151.4690 59.9963 32.0000 1.9743 1.9759 416.0362 416.4453 0.0618 -1.0000 -1.0000 0156249 1579359709.80 151.4690 59.9963 32.0000 1.9748 1.9764 415.9687 416.3778 0.0617 -1.0000 -1.0000 0156327 1579359709.90 151.5294 59.9958 32.0000 1.9750 1.9766 415.8515 416.2600 0.0617 -1.0000 -1.0000 0156390 1579359710.00 151.5294 59.9958 32.0000 1.9751 1.9767 415.7554 416.1641 0.0616 -1.0000 -1.0000 0156453 1579359710.10 151.5294 59.9958 32.0000 1.9746 1.9762 415.7895 416.1975 0.0616 -1.0000 -1.0000 0156687 1579359710.20 151.5294 59.9958 32.0000 1.9747 1.9763 415.9143 416.3231 0.0617 -1.0000 -1.0000 0156749 1579359710.30 151.5294 59.9958 32.0000 1.9749 1.9765 415.8882 416.2977 0.0617 -1.0000 -1.0000 0156812 1579359710.40 151.5294 59.9958 32.0000 1.9755 1.9771 415.7545 416.1628 0.0616 -1.0000 -1.0000 0156890 1579359710.50 151.5294 59.9958 32.0000 1.9748 1.9764 415.8276 416.2354 0.0615 -1.0000 -1.0000 0156952 1579359710.60 151.3941 59.9958 32.0000 1.9742 1.9758 415.9305 416.3386 0.0616 -1.0000 -1.0000 0157030 1579359710.70 151.3941 59.9958 32.0000 1.9735 1.9751 415.9845 416.3929 0.0615 -1.0000 -1.0000 0157093 1579359710.80 151.3941 59.9958 32.0000 1.9747 1.9762 415.8239 416.2307 0.0615 -1.0000 -1.0000 0157155 1579359710.90 151.3941 59.9958 32.0000 1.9743 1.9759 415.8242 416.2327 0.0616 -1.0000 -1.0000 0157218 1579359711.00 151.3941 59.9958 32.0000 1.9743 1.9759 415.9518 416.3604 0.0616 -1.0000 -1.0000 0157280 1579359711.10 151.3941 59.9958 32.0000 1.9746 1.9762 415.9606 416.3689 0.0616 -1.0000 -1.0000 0157921 1579359711.20 151.4599 59.9958 32.0000 1.9744 1.9760 415.9286 416.3370 0.0615 -1.0000 -1.0000 0157999 1579359711.30 151.4599 59.9958 32.0000 1.9744 1.9760 415.9097 416.3177 0.0615 -1.0000 -1.0000 0158062 1579359711.40 151.4599 59.9958 32.0000 1.9742 1.9758 415.9478 416.3550 0.0615 -1.0000 -1.0000 0158124 1579359711.50 151.4599 59.9958 32.0000 1.9735 1.9751 415.9310 416.3388 0.0615 -1.0000 -1.0000 0158202 1579359711.60 151.4599 59.9958 32.0000 1.9746 1.9762 415.9057 416.3149 0.0618 -1.0000 -1.0000 0158265 1579359711.70 151.4616 59.9958 32.0000 1.9754 1.9770 415.7944 416.2038 0.0617 -1.0000 -1.0000 0158327 1579359711.80 151.4992 59.9958 32.0000 1.9752 1.9768 415.7686 416.1771 0.0616 -1.0000 -1.0000 0158405 1579359711.90 151.4992 59.9958 32.0000 1.9745 1.9761 415.8648 416.2731 0.0616 -1.0000 -1.0000 0158468 1579359712.00 151.4992 59.9958 32.0000 1.9744 1.9760 415.9777 416.3867 0.0617 -1.0000 -1.0000 0158530 1579359712.10 151.4992 59.9958 32.0000 1.9748 1.9764 415.8788 416.2876 0.0617 -1.0000 -1.0000 0158593 1579359712.20 151.4992 59.9958 32.0000 1.9755 1.9771 415.8416 416.2511 0.0617 -1.0000 -1.0000 0158718 1579359712.30 151.4992 59.9958 32.0000 1.9757 1.9773 415.7118 416.1205 0.0617 -1.0000 -1.0000 0158780 1579359712.40 151.5080 59.9958 32.0000 1.9748 1.9764 415.9045 416.3129 0.0615 -1.0000 -1.0000 0158859 1579359712.50 151.5080 59.9958 32.0000 1.9736 1.9752 415.9932 416.4013 0.0616 -1.0000 -1.0000 0158921 1579359712.60 151.5080 59.9958 32.0000 1.9742 1.9758 415.8931 416.3017 0.0616 -1.0000 -1.0000 0158999 1579359712.70 151.5080 59.9958 32.0000 1.9749 1.9765 415.6867 416.0946 0.0615 -1.0000 -1.0000 0159734 1579359712.80 151.5080 59.9958 32.0000 1.9741 1.9757 415.8299 416.2374 0.0615 -1.0000 -1.0000 0159780 1579359712.90 151.5080 59.9958 32.0000 1.9747 1.9763 415.9713 416.3805 0.0617 -1.0000 -1.0000 0159859 1579359713.00 151.5080 59.9958 32.0000 1.9748 1.9764 415.9960 416.4052 0.0617 -1.0000 -1.0000 0159921 1579359713.10 151.5080 59.9958 32.0000 1.9748 1.9764 415.8961 416.3043 0.0616 -1.0000 -1.0000 0159984 1579359713.20 151.5080 59.9958 32.0000 1.9755 1.9771 415.8270 416.2354 0.0617 -1.0000 -1.0000 0200062 1579359713.30 151.5080 59.9958 32.0000 1.9751 1.9767 415.8586 416.2668 0.0615 -1.0000 -1.0000 0200124 1579359713.40 151.5080 59.9958 32.0000 1.9744 1.9760 416.0356 416.4448 0.0617 -1.0000 -1.0000 0200187 1579359713.50 151.5099 59.9958 32.0000 1.9743 1.9759 415.9532 416.3620 0.0617 -1.0000 -1.0000 0200265 1579359713.60 151.5663 59.9958 32.0000 1.9747 1.9763 415.8144 416.2231 0.0616 -1.0000 -1.0000 0200327 1579359713.70 151.5663 59.9958 32.0000 1.9742 1.9758 416.0774 416.4865 0.0617 -1.0000 -1.0000 0200390 1579359713.80 151.5663 59.9958 32.0000 1.9748 1.9764 416.0312 416.4399 0.0616 -1.0000 -1.0000 0200468 1579359713.90 151.5663 59.9958 32.0000 1.9754 1.9770 415.7277 416.1363 0.0617 -1.0000 -1.0000 0200530 1579359714.00 151.5663 59.9958 32.0000 1.9747 1.9763 415.7429 416.1513 0.0616 -1.0000 -1.0000 0200593 1579359714.10 151.5493 59.9958 32.0000 1.9749 1.9765 415.8759 416.2838 0.0616 -1.0000 -1.0000 0200655 1579359714.20 151.4873 59.9958 32.0000 1.9745 1.9761 416.0524 416.4612 0.0617 -1.0000 -1.0000 0200718 1579359714.30 151.4873 59.9958 32.0000 1.9749 1.9765 415.8923 416.3009 0.0616 -1.0000 -1.0000 0200780 1579359714.40 151.4873 59.9958 32.0000 1.9755 1.9771 415.7365 416.1446 0.0616 -1.0000 -1.0000 0200859 1579359714.50 151.4873 59.9958 32.0000 1.9756 1.9772 415.8105 416.2188 0.0616 -1.0000 -1.0000 0200921 1579359714.60 151.4873 59.9958 32.0000 1.9747 1.9763 415.9384 416.3474 0.0617 -1.0000 -1.0000 0200999 1579359714.70 151.4873 59.9958 32.0000 1.9757 1.9773 415.9552 416.3641 0.0617 -1.0000 -1.0000 0201218 1579359714.80 151.4873 59.9958 32.0000 1.9759 1.9775 415.8100 416.2189 0.0617 -1.0000 -1.0000 0201280 1579359714.90 151.4873 59.9958 32.0000 1.9760 1.9776 415.7768 416.1860 0.0617 -1.0000 -1.0000 0201359 1579359715.00 151.4873 59.9958 32.0000 1.9750 1.9766 415.8974 416.3047 0.0615 -1.0000 -1.0000 0201421 1579359715.10 151.4873 59.9958 32.0000 1.9749 1.9765 416.0571 416.4655 0.0616 -1.0000 -1.0000 0201484 1579359715.20 151.4873 59.9958 32.0000 1.9755 1.9771 415.9133 416.3214 0.0616 -1.0000 -1.0000 0201718 1579359715.30 151.4665 59.9958 32.0000 1.9759 1.9775 415.7512 416.1602 0.0617 -1.0000 -1.0000 0201780 1579359715.40 151.4665 59.9958 32.0000 1.9745 1.9761 415.9002 416.3089 0.0616 -1.0000 -1.0000 0201843 1579359715.50 151.4665 59.9958 32.0000 1.9745 1.9761 415.9918 416.4006 0.0617 -1.0000 -1.0000 0201921 1579359715.60 151.4665 59.9958 32.0000 1.9747 1.9763 415.8834 416.2922 0.0617 -1.0000 -1.0000 0201984 1579359715.70 151.4665 59.9958 32.0000 1.9752 1.9768 415.7615 416.1701 0.0617 -1.0000 -1.0000 0202218 1579359715.80 151.4665 59.9958 32.0000 1.9749 1.9765 415.9209 416.3299 0.0617 -1.0000 -1.0000 0202296 1579359715.90 151.4665 59.9958 32.0000 1.9744 1.9760 416.0028 416.4118 0.0617 -1.0000 -1.0000 0202359 1579359716.00 151.4874 59.9958 32.0000 1.9749 1.9765 415.9151 416.3243 0.0618 -1.0000 -1.0000 0202421 1579359716.10 151.4874 59.9958 32.0000 1.9754 1.9770 415.7778 416.1864 0.0616 -1.0000 -1.0000 0202484 1579359716.20 151.4874 59.9958 32.0000 1.9745 1.9761 415.9554 416.3640 0.0616 -1.0000 -1.0000 0202546 1579359716.30 151.4874 59.9958 32.0000 1.9749 1.9765 415.9666 416.3750 0.0617 -1.0000 -1.0000 0203187 1579359716.40 151.4874 59.9958 32.0000 1.9744 1.9760 416.0351 416.4443 0.0617 -1.0000 -1.0000 0203249 1579359716.50 151.4923 59.9958 32.0000 1.9759 1.9775 415.7870 416.1945 0.0615 -1.0000 -1.0000 0203312 1579359716.60 151.4923 59.9958 32.0000 1.9740 1.9756 415.8279 416.2359 0.0615 -1.0000 -1.0000 0203390 1579359716.70 151.4923 59.9958 32.0000 1.9747 1.9763 415.9246 416.3322 0.0615 -1.0000 -1.0000 0203452 1579359716.80 151.4923 59.9958 32.0000 1.9742 1.9758 415.9776 416.3859 0.0616 -1.0000 -1.0000 0203515 1579359716.90 151.4923 59.9958 32.0000 1.9747 1.9763 415.8465 416.2540 0.0614 -1.0000 -1.0000 0203593 1579359717.00 151.4923 59.9958 32.0000 1.9744 1.9760 415.8190 416.2270 0.0617 -1.0000 -1.0000 0203655 1579359717.10 151.5095 59.9958 32.0000 1.9736 1.9752 416.0184 416.4274 0.0617 -1.0000 -1.0000 0203718 1579359717.20 151.5095 59.9958 32.0000 1.9753 1.9769 415.9767 416.3857 0.0616 -1.0000 -1.0000 0203796 1579359717.30 151.5095 59.9958 32.0000 1.9753 1.9769 415.8241 416.2330 0.0617 -1.0000 -1.0000 0203859 1579359717.40 151.5095 59.9958 32.0000 1.9753 1.9769 415.7315 416.1402 0.0616 -1.0000 -1.0000 0203937 1579359717.50 151.5095 59.9958 32.0000 1.9751 1.9767 415.9321 416.3401 0.0616 -1.0000 -1.0000 0204015 1579359717.60 151.5095 59.9958 32.0000 1.9747 1.9763 416.0276 416.4363 0.0616 -1.0000 -1.0000 0204062 1579359717.70 151.5729 59.9958 32.0000 1.9753 1.9769 415.7485 416.1579 0.0618 -1.0000 -1.0000 0204140 1579359717.80 151.5729 59.9958 32.0000 1.9755 1.9771 415.7996 416.2084 0.0617 -1.0000 -1.0000 0204327 1579359717.90 151.5729 59.9958 32.0000 1.9748 1.9764 415.9517 416.3602 0.0616 -1.0000 -1.0000 0204390 1579359718.00 151.5729 59.9958 32.0000 1.9747 1.9763 415.8877 416.2972 0.0618 -1.0000 -1.0000 0204453 1579359718.10 151.5729 59.9958 32.0000 1.9755 1.9771 415.7098 416.1190 0.0617 -1.0000 -1.0000 0204530 1579359718.20 151.5729 59.9958 32.0000 1.9755 1.9771 415.7615 416.1699 0.0617 -1.0000 -1.0000 0204593 1579359718.30 151.5729 59.9958 32.0000 1.9752 1.9768 415.8615 416.2700 0.0616 -1.0000 -1.0000 0205062 1579359718.40 151.5729 59.9958 32.0000 1.9745 1.9761 415.9565 416.3652 0.0617 -1.0000 -1.0000 0205140 1579359718.50 151.5729 59.9958 32.0000 1.9750 1.9766 415.9439 416.3530 0.0616 -1.0000 -1.0000 0205202 1579359718.60 151.5729 59.9958 32.0000 1.9756 1.9772 415.7944 416.2028 0.0617 -1.0000 -1.0000 0205280 1579359718.70 151.5729 59.9958 32.0000 1.9758 1.9774 415.7928 416.2022 0.0617 -1.0000 -1.0000 0205359 1579359718.80 151.5179 59.9958 32.0000 1.9755 1.9771 415.8414 416.2497 0.0616 -1.0000 -1.0000 0205421 1579359718.90 151.5044 59.9958 32.0000 1.9745 1.9761 416.0663 416.4743 0.0616 -1.0000 -1.0000 0205499 1579359719.00 151.5044 59.9958 32.0000 1.9740 1.9756 415.9589 416.3675 0.0616 -1.0000 -1.0000 0205562 1579359719.10 151.5044 59.9958 32.0000 1.9753 1.9769 415.8678 416.2764 0.0617 -1.0000 -1.0000 0205624 1579359719.20 151.5044 59.9958 32.0000 1.9752 1.9768 415.9207 416.3299 0.0617 -1.0000 -1.0000 0205702 1579359719.30 151.5044 59.9958 32.0000 1.9746 1.9762 415.9079 416.3161 0.0616 -1.0000 -1.0000 0205937 1579359719.40 151.5038 59.9958 32.0000 1.9750 1.9766 415.9711 416.3806 0.0618 -1.0000 -1.0000 0205999 1579359719.50 151.5037 59.9958 32.0000 1.9753 1.9769 415.8495 416.2576 0.0616 -1.0000 -1.0000 0206062 1579359719.60 151.5037 59.9958 32.0000 1.9751 1.9767 415.7202 416.1288 0.0616 -1.0000 -1.0000 0206124 1579359719.70 151.5037 59.9958 32.0000 1.9754 1.9769 415.7776 416.1870 0.0619 -1.0000 -1.0000 0206187 1579359719.80 151.5037 59.9958 32.0000 1.9751 1.9767 415.9163 416.3238 0.0615 -1.0000 -1.0000 0206437 1579359719.90 151.5037 59.9958 32.0000 1.9746 1.9762 415.9871 416.3952 0.0616 -1.0000 -1.0000 0206499 1579359720.00 151.5076 59.9957 32.0000 1.9754 1.9770 415.8303 416.2394 0.0618 -1.0000 -1.0000 0206562 1579359720.10 151.5076 59.9957 32.0000 1.9750 1.9766 415.7895 416.1982 0.0617 -1.0000 -1.0000 0206624 1579359720.20 151.5076 59.9957 32.0000 1.9749 1.9765 415.8992 416.3076 0.0616 -1.0000 -1.0000 0206702 1579359720.30 151.5076 59.9957 32.0000 1.9744 1.9760 415.8999 416.3084 0.0616 -1.0000 -1.0000 0206937 1579359720.40 151.5076 59.9957 32.0000 1.9752 1.9768 415.7190 416.1260 0.0614 -1.0000 -1.0000 0207015 1579359720.50 151.5076 59.9957 32.0000 1.9746 1.9762 415.7114 416.1195 0.0616 -1.0000 -1.0000 0207077 1579359720.60 151.5076 59.9957 32.0000 1.9741 1.9757 415.8966 416.3048 0.0616 -1.0000 -1.0000 0207155 1579359720.70 151.4964 59.9957 32.0000 1.9751 1.9767 415.9447 416.3536 0.0617 -1.0000 -1.0000 0207202 1579359720.80 151.4631 59.9957 32.0000 1.9744 1.9760 415.9279 416.3371 0.0617 -1.0000 -1.0000 0207593 1579359720.90 151.4631 59.9957 32.0000 1.9751 1.9767 415.8430 416.2512 0.0616 -1.0000 -1.0000 0207655 1579359721.00 151.4631 59.9957 32.0000 1.9754 1.9770 415.8251 416.2334 0.0616 -1.0000 -1.0000 0207718 1579359721.10 151.4631 59.9957 32.0000 1.9751 1.9767 415.9397 416.3480 0.0616 -1.0000 -1.0000 0207780 1579359721.20 151.4631 59.9957 32.0000 1.9742 1.9758 416.1301 416.5395 0.0617 -1.0000 -1.0000 0207859 1579359721.30 151.4747 59.9957 32.0000 1.9754 1.9769 416.0263 416.4342 0.0616 -1.0000 -1.0000 0208093 1579359721.40 151.4747 59.9957 32.0000 1.9755 1.9771 415.9637 416.3725 0.0617 -1.0000 -1.0000 0208156 1579359721.50 151.4747 59.9957 32.0000 1.9750 1.9766 415.9330 416.3417 0.0616 -1.0000 -1.0000 0208234 1579359721.60 151.4747 59.9957 32.0000 1.9748 1.9764 416.0267 416.4344 0.0615 -1.0000 -1.0000 0208296 1579359721.70 151.4747 59.9957 32.0000 1.9748 1.9764 415.9549 416.3634 0.0616 -1.0000 -1.0000 0208359 1579359721.80 151.4747 59.9957 32.0000 1.9754 1.9770 415.8421 416.2503 0.0616 -1.0000 -1.0000 0208437 1579359721.90 151.5896 59.9957 32.0000 1.9753 1.9769 415.7222 416.1315 0.0617 -1.0000 -1.0000 0208499 1579359722.00 151.5896 59.9957 32.0000 1.9753 1.9769 415.7930 416.2011 0.0616 -1.0000 -1.0000 0208562 1579359722.10 151.5896 59.9957 32.0000 1.9749 1.9765 415.9016 416.3094 0.0615 -1.0000 -1.0000 0208640 1579359722.20 151.5896 59.9957 32.0000 1.9754 1.9770 416.0270 416.4359 0.0616 -1.0000 -1.0000 0208702 1579359722.30 151.5896 59.9957 32.0000 1.9750 1.9766 415.9455 416.3535 0.0615 -1.0000 -1.0000 0208765 1579359722.40 151.5896 59.9957 32.0000 1.9753 1.9769 415.6383 416.0470 0.0617 -1.0000 -1.0000 0208952 1579359722.50 151.5032 59.9957 32.0000 1.9747 1.9763 415.7852 416.1949 0.0618 -1.0000 -1.0000 0209015 1579359722.60 151.5032 59.9957 32.0000 1.9745 1.9761 415.9486 416.3577 0.0617 -1.0000 -1.0000 0209077 1579359722.70 151.5032 59.9957 32.0000 1.9752 1.9768 415.9056 416.3137 0.0616 -1.0000 -1.0000 0209140 1579359722.80 151.5032 59.9957 32.0000 1.9759 1.9775 415.8959 416.3054 0.0617 -1.0000 -1.0000 0209202 1579359722.90 151.5032 59.9957 32.0000 1.9750 1.9766 415.8747 416.2830 0.0616 -1.0000 -1.0000 0209437 1579359723.00 151.5025 59.9957 32.0000 1.9744 1.9760 415.8934 416.3019 0.0616 -1.0000 -1.0000 0209499 1579359723.10 151.4997 59.9957 32.0000 1.9742 1.9758 415.9822 416.3914 0.0617 -1.0000 -1.0000 0209562 1579359723.20 151.4997 59.9957 32.0000 1.9753 1.9769 415.9450 416.3542 0.0617 -1.0000 -1.0000 0209640 1579359723.30 151.4997 59.9957 32.0000 1.9760 1.9776 415.8212 416.2290 0.0615 -1.0000 -1.0000 0209702 1579359723.40 151.4997 59.9957 32.0000 1.9758 1.9774 415.8695 416.2787 0.0618 -1.0000 -1.0000 0209937 1579359723.50 151.4997 59.9957 32.0000 1.9750 1.9766 415.9567 416.3651 0.0615 -1.0000 -1.0000 0209999 1579359723.60 151.5372 59.9957 32.0000 1.9740 1.9756 416.0628 416.4716 0.0616 -1.0000 -1.0000 0210062 1579359723.70 151.5372 59.9957 32.0000 1.9753 1.9769 415.7449 416.1523 0.0616 -1.0000 -1.0000 0210124 1579359723.80 151.5372 59.9957 32.0000 1.9756 1.9772 415.8903 416.2994 0.0618 -1.0000 -1.0000 0210202 1579359723.90 151.5372 59.9957 32.0000 1.9746 1.9762 415.9950 416.4038 0.0616 -1.0000 -1.0000 0210437 1579359724.00 151.5372 59.9957 32.0000 1.9744 1.9760 415.9840 416.3923 0.0616 -1.0000 -1.0000 0210499 1579359724.10 151.5372 59.9957 32.0000 1.9758 1.9774 415.8256 416.2344 0.0617 -1.0000 -1.0000 0210562 1579359724.20 151.5578 59.9957 32.0000 1.9760 1.9776 415.8656 416.2745 0.0617 -1.0000 -1.0000 0210624 1579359724.30 151.5578 59.9957 32.0000 1.9751 1.9767 415.8879 416.2957 0.0615 -1.0000 -1.0000 0210687 1579359724.40 151.5578 59.9957 32.0000 1.9740 1.9756 415.9936 416.4022 0.0616 -1.0000 -1.0000 0210937 1579359724.50 151.5578 59.9957 32.0000 1.9750 1.9766 416.0030 416.4111 0.0615 -1.0000 -1.0000 0210999 1579359724.60 151.5578 59.9957 32.0000 1.9756 1.9772 415.8404 416.2491 0.0617 -1.0000 -1.0000 0211062 1579359724.70 151.5578 59.9957 32.0000 1.9756 1.9772 415.7899 416.1987 0.0617 -1.0000 -1.0000 0211124 1579359724.80 151.4850 59.9964 32.0000 1.9754 1.9770 415.9169 416.3254 0.0616 -1.0000 -1.0000 0211187 1579359724.90 151.4850 59.9964 32.0000 1.9757 1.9773 416.0119 416.4204 0.0616 -1.0000 -1.0000 0211343 1579359725.00 151.4850 59.9964 32.0000 1.9753 1.9769 415.8706 416.2795 0.0617 -1.0000 -1.0000 0211405 1579359725.10 151.4850 59.9964 32.0000 1.9759 1.9775 415.8327 416.2416 0.0617 -1.0000 -1.0000 0211468 1579359725.20 151.4850 59.9964 32.0000 1.9748 1.9764 416.1169 416.5262 0.0617 -1.0000 -1.0000 0211530 1579359725.30 151.5314 59.9964 32.0000 1.9739 1.9755 416.0789 416.4877 0.0617 -1.0000 -1.0000 0211593 1579359725.40 151.5356 59.9964 32.0000 1.9750 1.9766 415.9339 416.3425 0.0616 -1.0000 -1.0000 0212265 1579359725.50 151.5356 59.9964 32.0000 1.9756 1.9772 415.8916 416.2984 0.0614 -1.0000 -1.0000 0212327 1579359725.60 151.5356 59.9964 32.0000 1.9752 1.9768 415.9292 416.3374 0.0616 -1.0000 -1.0000 0212390 1579359725.70 151.5356 59.9964 32.0000 1.9751 1.9767 416.1243 416.5331 0.0616 -1.0000 -1.0000 0212453 1579359725.80 151.5372 59.9964 32.0000 1.9752 1.9768 416.0153 416.4241 0.0617 -1.0000 -1.0000 0212530 1579359725.90 151.5809 59.9964 32.0000 1.9758 1.9774 415.9233 416.3319 0.0615 -1.0000 -1.0000 0212593 1579359726.00 151.5809 59.9964 32.0000 1.9746 1.9762 415.9989 416.4069 0.0616 -1.0000 -1.0000 0212655 1579359726.10 151.5809 59.9964 32.0000 1.9738 1.9754 416.0389 416.4468 0.0615 -1.0000 -1.0000 0212734 1579359726.20 151.5809 59.9964 32.0000 1.9743 1.9759 416.0431 416.4514 0.0615 -1.0000 -1.0000 0212796 1579359726.30 151.5809 59.9964 32.0000 1.9756 1.9772 415.8872 416.2945 0.0614 -1.0000 -1.0000 0212859 1579359726.40 151.5809 59.9964 32.0000 1.9756 1.9772 415.8450 416.2528 0.0615 -1.0000 -1.0000 0212937 1579359726.50 151.4706 59.9964 32.0000 1.9743 1.9759 415.9824 416.3903 0.0615 -1.0000 -1.0000 0212999 1579359726.60 151.4706 59.9964 32.0000 1.9745 1.9761 416.0160 416.4244 0.0617 -1.0000 -1.0000 0213062 1579359726.70 151.4706 59.9964 32.0000 1.9756 1.9772 415.8407 416.2489 0.0616 -1.0000 -1.0000 0213124 1579359726.80 151.4706 59.9964 32.0000 1.9755 1.9771 415.8292 416.2375 0.0617 -1.0000 -1.0000 0213187 1579359726.90 151.4706 59.9964 32.0000 1.9749 1.9765 415.9807 416.3888 0.0614 -1.0000 -1.0000 0213265 1579359727.00 151.5541 59.9964 32.0000 1.9745 1.9761 416.0194 416.4278 0.0616 -1.0000 -1.0000 0213452 1579359727.10 151.5541 59.9964 32.0000 1.9750 1.9766 415.9103 416.3191 0.0617 -1.0000 -1.0000 0213515 1579359727.20 151.5541 59.9964 32.0000 1.9751 1.9767 415.7951 416.2035 0.0616 -1.0000 -1.0000 0213577 1579359727.30 151.5541 59.9964 32.0000 1.9755 1.9771 415.9007 416.3098 0.0617 -1.0000 -1.0000 0213640 1579359727.40 151.5541 59.9964 32.0000 1.9749 1.9765 416.0682 416.4772 0.0616 -1.0000 -1.0000 0213702 1579359727.50 151.5541 59.9964 32.0000 1.9744 1.9760 416.0408 416.4497 0.0617 -1.0000 -1.0000 0213953 1579359727.60 151.5833 59.9964 32.0000 1.9756 1.9772 415.8552 416.2637 0.0616 -1.0000 -1.0000 0214015 1579359727.70 151.5833 59.9964 32.0000 1.9748 1.9764 415.8436 416.2507 0.0615 -1.0000 -1.0000 0214077 1579359727.80 151.5833 59.9964 32.0000 1.9748 1.9764 415.9072 416.3148 0.0615 -1.0000 -1.0000 0214156 1579359727.90 151.5833 59.9964 32.0000 1.9749 1.9765 416.0230 416.4316 0.0617 -1.0000 -1.0000 0214218 1579359728.00 151.5833 59.9964 32.0000 1.9747 1.9763 416.0081 416.4174 0.0617 -1.0000 -1.0000 0214499 1579359728.10 151.5833 59.9964 32.0000 1.9746 1.9762 415.8674 416.2764 0.0617 -1.0000 -1.0000 0214577 1579359728.20 151.5833 59.9964 32.0000 1.9745 1.9761 415.9746 416.3829 0.0616 -1.0000 -1.0000 0214640 1579359728.30 151.4626 59.9964 32.0000 1.9748 1.9764 416.0737 416.4820 0.0616 -1.0000 -1.0000 0214687 1579359728.40 151.4574 59.9964 32.0000 1.9750 1.9766 416.0266 416.4354 0.0616 -1.0000 -1.0000 0214765 1579359728.50 151.4574 59.9964 32.0000 1.9752 1.9768 415.8151 416.2228 0.0615 -1.0000 -1.0000 0214952 1579359728.60 151.4574 59.9964 32.0000 1.9754 1.9770 415.8051 416.2130 0.0616 -1.0000 -1.0000 0215030 1579359728.70 151.4574 59.9964 32.0000 1.9752 1.9768 416.0072 416.4163 0.0617 -1.0000 -1.0000 0215093 1579359728.80 151.4722 59.9964 32.0000 1.9746 1.9762 416.0829 416.4921 0.0617 -1.0000 -1.0000 0215155 1579359728.90 151.5680 59.9964 32.0000 1.9753 1.9769 415.8854 416.2948 0.0617 -1.0000 -1.0000 0215234 1579359729.00 151.5680 59.9964 32.0000 1.9753 1.9769 415.8517 416.2598 0.0615 -1.0000 -1.0000 0215515 1579359729.10 151.5680 59.9964 32.0000 1.9755 1.9771 416.0109 416.4195 0.0616 -1.0000 -1.0000 0215577 1579359729.20 151.5680 59.9964 32.0000 1.9741 1.9757 416.0093 416.4176 0.0616 -1.0000 -1.0000 0215656 1579359729.30 151.5680 59.9964 32.0000 1.9750 1.9766 415.8788 416.2875 0.0617 -1.0000 -1.0000 0215718 1579359729.40 151.5294 59.9964 32.0000 1.9760 1.9776 415.7581 416.1657 0.0615 -1.0000 -1.0000 0215780 1579359729.50 151.5294 59.9964 32.0000 1.9747 1.9763 415.8930 416.3015 0.0616 -1.0000 -1.0000 0215843 1579359729.60 151.5294 59.9964 32.0000 1.9736 1.9752 415.9012 416.3088 0.0615 -1.0000 -1.0000 0216077 1579359729.70 151.5294 59.9964 32.0000 1.9745 1.9761 416.0597 416.4673 0.0615 -1.0000 -1.0000 0216140 1579359729.80 151.5294 59.9964 32.0000 1.9754 1.9770 415.9084 416.3165 0.0616 -1.0000 -1.0000 0216218 1579359729.90 151.5294 59.9964 32.0000 1.9753 1.9769 415.7107 416.1180 0.0614 -1.0000 -1.0000 0216280 1579359730.00 151.5329 59.9963 32.0000 1.9754 1.9770 415.7772 416.1868 0.0617 -1.0000 -1.0000 0216343 1579359730.10 151.5329 59.9963 32.0000 1.9752 1.9768 415.9651 416.3734 0.0616 -1.0000 -1.0000 0216593 1579359730.20 151.5329 59.9963 32.0000 1.9750 1.9766 416.0254 416.4339 0.0616 -1.0000 -1.0000 0216656 1579359730.30 151.5329 59.9963 32.0000 1.9755 1.9771 416.0165 416.4243 0.0615 -1.0000 -1.0000 0216718 1579359730.40 151.5329 59.9963 32.0000 1.9755 1.9771 415.9258 416.3344 0.0616 -1.0000 -1.0000 0216780 1579359730.50 151.5448 59.9963 32.0000 1.9744 1.9760 415.9016 416.3100 0.0616 -1.0000 -1.0000 0216843 1579359730.60 151.5557 59.9963 32.0000 1.9743 1.9759 416.0230 416.4309 0.0616 -1.0000 -1.0000 0216937 1579359730.70 151.5557 59.9963 32.0000 1.9749 1.9765 416.0388 416.4479 0.0617 -1.0000 -1.0000 0216999 1579359730.80 151.5557 59.9963 32.0000 1.9757 1.9773 415.8667 416.2762 0.0618 -1.0000 -1.0000 0217062 1579359730.90 151.5557 59.9963 32.0000 1.9756 1.9772 415.7939 416.2024 0.0616 -1.0000 -1.0000 0217140 1579359731.00 151.5557 59.9963 32.0000 1.9746 1.9762 415.9467 416.3546 0.0615 -1.0000 -1.0000 0217202 1579359731.10 151.5233 59.9963 32.0000 1.9740 1.9756 416.0063 416.4128 0.0613 -1.0000 -1.0000 0217437 1579359731.20 151.5233 59.9963 32.0000 1.9755 1.9771 415.7043 416.1131 0.0617 -1.0000 -1.0000 0217499 1579359731.30 151.5233 59.9963 32.0000 1.9756 1.9772 415.7622 416.1705 0.0616 -1.0000 -1.0000 0217562 1579359731.40 151.5233 59.9963 32.0000 1.9759 1.9775 415.7836 416.1917 0.0616 -1.0000 -1.0000 0217624 1579359731.50 151.5233 59.9963 32.0000 1.9747 1.9763 415.8467 416.2544 0.0616 -1.0000 -1.0000 0217702 1579359731.60 151.4904 59.9963 32.0000 1.9745 1.9761 415.9173 416.3259 0.0616 -1.0000 -1.0000 0217937 1579359731.70 151.4466 59.9963 32.0000 1.9746 1.9762 415.8632 416.2713 0.0615 -1.0000 -1.0000 0217999 1579359731.80 151.4466 59.9963 32.0000 1.9749 1.9764 415.7104 416.1179 0.0615 -1.0000 -1.0000 0218062 1579359731.90 151.4466 59.9963 32.0000 1.9750 1.9765 415.8463 416.2542 0.0616 -1.0000 -1.0000 0218124 1579359732.00 151.4466 59.9963 32.0000 1.9746 1.9762 415.9161 416.3237 0.0615 -1.0000 -1.0000 0218187 1579359732.10 151.4466 59.9963 32.0000 1.9748 1.9764 416.0805 416.4884 0.0615 -1.0000 -1.0000 0218265 1579359732.20 151.6034 59.9963 32.0000 1.9752 1.9768 415.8195 416.2273 0.0615 -1.0000 -1.0000 0218749 1579359732.30 151.6034 59.9963 32.0000 1.9751 1.9767 415.9067 416.3153 0.0617 -1.0000 -1.0000 0218812 1579359732.40 151.6034 59.9963 32.0000 1.9750 1.9766 416.1086 416.5163 0.0615 -1.0000 -1.0000 0218890 1579359732.50 151.6034 59.9963 32.0000 1.9749 1.9765 416.0610 416.4695 0.0616 -1.0000 -1.0000 0218952 1579359732.60 151.6034 59.9963 32.0000 1.9758 1.9774 415.7545 416.1629 0.0616 -1.0000 -1.0000 0219015 1579359732.70 151.5095 59.9963 32.0000 1.9746 1.9761 416.0797 416.4884 0.0617 -1.0000 -1.0000 0219452 1579359732.80 151.4938 59.9963 32.0000 1.9738 1.9754 415.9332 416.3425 0.0617 -1.0000 -1.0000 0219515 1579359732.90 151.4938 59.9963 32.0000 1.9752 1.9768 415.8701 416.2788 0.0617 -1.0000 -1.0000 0219593 1579359733.00 151.4938 59.9963 32.0000 1.9747 1.9763 415.7723 416.1802 0.0616 -1.0000 -1.0000 0219655 1579359733.10 151.4938 59.9963 32.0000 1.9744 1.9760 415.9385 416.3469 0.0616 -1.0000 -1.0000 0219718 1579359733.20 151.4938 59.9963 32.0000 1.9740 1.9756 415.9580 416.3666 0.0617 -1.0000 -1.0000 0219780 1579359733.30 151.4938 59.9963 32.0000 1.9744 1.9760 416.0695 416.4771 0.0615 -1.0000 -1.0000 0219843 1579359733.40 151.4938 59.9963 32.0000 1.9757 1.9772 415.8866 416.2941 0.0615 -1.0000 -1.0000 0219905 1579359733.50 151.4938 59.9963 32.0000 1.9754 1.9770 415.8133 416.2209 0.0615 -1.0000 -1.0000 0219984 1579359733.60 151.4938 59.9963 32.0000 1.9743 1.9759 415.8848 416.2938 0.0617 -1.0000 -1.0000 0220046 1579359733.70 151.4938 59.9963 32.0000 1.9738 1.9754 415.9444 416.3527 0.0616 -1.0000 -1.0000 0220109 1579359733.80 151.4659 59.9963 32.0000 1.9744 1.9760 415.8617 416.2704 0.0617 -1.0000 -1.0000 0220187 1579359733.90 151.4659 59.9963 32.0000 1.9757 1.9773 415.8490 416.2586 0.0617 -1.0000 -1.0000 0220249 1579359734.00 151.4659 59.9963 32.0000 1.9757 1.9773 415.7832 416.1913 0.0616 -1.0000 -1.0000 0220312 1579359734.10 151.4659 59.9963 32.0000 1.9742 1.9758 415.9565 416.3646 0.0616 -1.0000 -1.0000 0220374 1579359734.20 151.4659 59.9963 32.0000 1.9742 1.9758 415.9049 416.3136 0.0616 -1.0000 -1.0000 0220437 1579359734.30 151.4815 59.9963 32.0000 1.9749 1.9765 415.8651 416.2731 0.0616 -1.0000 -1.0000 0220499 1579359734.40 151.5207 59.9963 32.0000 1.9746 1.9762 415.7590 416.1675 0.0617 -1.0000 -1.0000 0220577 1579359734.50 151.5207 59.9963 32.0000 1.9757 1.9773 415.7547 416.1634 0.0617 -1.0000 -1.0000 0220640 1579359734.60 151.5207 59.9963 32.0000 1.9742 1.9758 415.9115 416.3198 0.0616 -1.0000 -1.0000 0220718 1579359734.70 151.5207 59.9963 32.0000 1.9743 1.9759 416.1011 416.5095 0.0616 -1.0000 -1.0000 0220952 1579359734.80 151.5207 59.9963 32.0000 1.9745 1.9761 415.9234 416.3315 0.0616 -1.0000 -1.0000 0221015 1579359734.90 151.4223 59.9955 32.0000 1.9747 1.9763 415.8848 416.2929 0.0616 -1.0000 -1.0000 0221077 1579359735.00 151.4129 59.9954 32.0000 1.9742 1.9758 416.0193 416.4265 0.0614 -1.0000 -1.0000 0221140 1579359735.10 151.4129 59.9954 32.0000 1.9747 1.9763 416.0010 416.4093 0.0615 -1.0000 -1.0000 0221202 1579359735.20 151.4129 59.9954 32.0000 1.9750 1.9766 415.9808 416.3890 0.0616 -1.0000 -1.0000 0221452 1579359735.30 151.4129 59.9954 32.0000 1.9757 1.9773 415.8102 416.2173 0.0614 -1.0000 -1.0000 0221515 1579359735.40 151.4261 59.9954 32.0000 1.9756 1.9772 415.8812 416.2882 0.0615 -1.0000 -1.0000 0221577 1579359735.50 151.5503 59.9954 32.0000 1.9746 1.9762 415.8980 416.3062 0.0616 -1.0000 -1.0000 0221640 1579359735.60 151.5503 59.9954 32.0000 1.9745 1.9761 416.0625 416.4714 0.0616 -1.0000 -1.0000 0221702 1579359735.70 151.5503 59.9954 32.0000 1.9750 1.9766 415.8914 416.2996 0.0616 -1.0000 -1.0000 0221765 1579359735.80 151.5503 59.9954 32.0000 1.9757 1.9773 415.7478 416.1559 0.0616 -1.0000 -1.0000 0221953 1579359735.90 151.5503 59.9954 32.0000 1.9748 1.9764 415.8296 416.2388 0.0617 -1.0000 -1.0000 0222015 1579359736.00 151.4676 59.9954 32.0000 1.9743 1.9759 415.8998 416.3086 0.0617 -1.0000 -1.0000 0222077 1579359736.10 151.4676 59.9954 32.0000 1.9750 1.9766 415.9564 416.3647 0.0615 -1.0000 -1.0000 0222156 1579359736.20 151.4676 59.9954 32.0000 1.9744 1.9760 415.7208 416.1295 0.0617 -1.0000 -1.0000 0222218 1579359736.30 151.4676 59.9954 32.0000 1.9750 1.9766 415.7850 416.1930 0.0616 -1.0000 -1.0000 0222702 1579359736.40 151.4676 59.9954 32.0000 1.9746 1.9762 415.9740 416.3827 0.0616 -1.0000 -1.0000 0222780 1579359736.50 151.4676 59.9954 32.0000 1.9745 1.9761 416.1164 416.5249 0.0616 -1.0000 -1.0000 0222843 1579359736.60 151.4676 59.9954 32.0000 1.9754 1.9770 416.0269 416.4354 0.0615 -1.0000 -1.0000 0222921 1579359736.70 151.4676 59.9954 32.0000 1.9753 1.9769 415.9262 416.3344 0.0616 -1.0000 -1.0000 0222984 1579359736.80 151.4676 59.9954 32.0000 1.9752 1.9768 415.7876 416.1955 0.0615 -1.0000 -1.0000 0223202 1579359736.90 151.4676 59.9954 32.0000 1.9748 1.9764 416.0251 416.4329 0.0615 -1.0000 -1.0000 0223280 1579359737.00 151.4676 59.9954 32.0000 1.9747 1.9763 416.0419 416.4508 0.0617 -1.0000 -1.0000 0223343 1579359737.10 151.4429 59.9954 32.0000 1.9749 1.9765 415.9002 416.3083 0.0616 -1.0000 -1.0000 0223405 1579359737.20 151.4429 59.9954 32.0000 1.9742 1.9758 415.9030 416.3118 0.0616 -1.0000 -1.0000 0223468 1579359737.30 151.4429 59.9954 32.0000 1.9742 1.9758 416.0271 416.4358 0.0617 -1.0000 -1.0000 0223609 1579359737.40 151.4429 59.9954 32.0000 1.9746 1.9762 416.0397 416.4480 0.0616 -1.0000 -1.0000 0223655 1579359737.50 151.5518 59.9954 32.0000 1.9748 1.9764 415.8404 416.2482 0.0615 -1.0000 -1.0000 0223734 1579359737.60 151.5244 59.9954 32.0000 1.9755 1.9771 415.7772 416.1841 0.0614 -1.0000 -1.0000 0223796 1579359737.70 151.5067 59.9954 32.0000 1.9751 1.9767 415.9097 416.3176 0.0615 -1.0000 -1.0000 0223859 1579359737.80 151.5067 59.9954 32.0000 1.9738 1.9753 416.0660 416.4740 0.0616 -1.0000 -1.0000 0224202 1579359737.90 151.5067 59.9954 32.0000 1.9742 1.9758 415.9334 416.3411 0.0615 -1.0000 -1.0000 0224265 1579359738.00 151.5067 59.9954 32.0000 1.9754 1.9770 415.8318 416.2394 0.0615 -1.0000 -1.0000 0224327 1579359738.10 151.5067 59.9954 32.0000 1.9750 1.9766 415.9630 416.3707 0.0615 -1.0000 -1.0000 0224405 1579359738.20 151.4416 59.9954 32.0000 1.9744 1.9760 416.1153 416.5233 0.0615 -1.0000 -1.0000 0224468 1579359738.30 151.4416 59.9954 32.0000 1.9756 1.9772 415.8354 416.2437 0.0616 -1.0000 -1.0000 0225702 1579359738.40 151.4416 59.9954 32.0000 1.9757 1.9773 415.7929 416.2014 0.0616 -1.0000 -1.0000 0225765 1579359738.50 151.4416 59.9954 32.0000 1.9751 1.9767 416.0066 416.4152 0.0617 -1.0000 -1.0000 0225827 1579359738.60 151.4416 59.9954 32.0000 1.9751 1.9767 416.1088 416.5174 0.0616 -1.0000 -1.0000 0225905 1579359738.70 151.5100 59.9954 32.0000 1.9756 1.9772 415.9711 416.3792 0.0616 -1.0000 -1.0000 0225968 1579359738.80 151.5100 59.9954 32.0000 1.9752 1.9768 415.8289 416.2371 0.0615 -1.0000 -1.0000 0226030 1579359738.90 151.5100 59.9954 32.0000 1.9754 1.9769 415.9112 416.3188 0.0615 -1.0000 -1.0000 0226109 1579359739.00 151.5100 59.9954 32.0000 1.9752 1.9768 415.9701 416.3776 0.0615 -1.0000 -1.0000 0226171 1579359739.10 151.5100 59.9954 32.0000 1.9746 1.9762 415.9204 416.3291 0.0616 -1.0000 -1.0000 0226234 1579359739.20 151.5015 59.9954 32.0000 1.9747 1.9763 415.8470 416.2549 0.0615 -1.0000 -1.0000 0226296 1579359739.30 151.4791 59.9954 32.0000 1.9750 1.9766 415.7964 416.2043 0.0615 -1.0000 -1.0000 0226359 1579359739.40 151.4791 59.9954 32.0000 1.9751 1.9767 415.9552 416.3627 0.0615 -1.0000 -1.0000 0226453 1579359739.50 151.4791 59.9954 32.0000 1.9751 1.9767 415.9926 416.4013 0.0617 -1.0000 -1.0000 0226531 1579359739.60 151.4791 59.9954 32.0000 1.9750 1.9766 415.8620 416.2704 0.0616 -1.0000 -1.0000 0226593 1579359739.70 151.4791 59.9954 32.0000 1.9753 1.9769 415.8493 416.2570 0.0615 -1.0000 -1.0000 0226671 1579359739.80 151.4551 59.9964 32.0000 1.9741 1.9757 415.9400 416.3484 0.0616 -1.0000 -1.0000 0226749 1579359739.90 151.4551 59.9964 32.0000 1.9746 1.9761 416.0527 416.4611 0.0617 -1.0000 -1.0000 0226812 1579359740.00 151.4551 59.9964 32.0000 1.9750 1.9766 416.1182 416.5271 0.0615 -1.0000 -1.0000 0226874 1579359740.10 151.5428 59.9964 32.0000 1.9751 1.9767 415.9776 416.3867 0.0616 -1.0000 -1.0000 0226937 1579359740.20 151.5587 59.9964 32.0000 1.9759 1.9775 415.8330 416.2408 0.0616 -1.0000 -1.0000 0226999 1579359740.30 151.5587 59.9964 32.0000 1.9755 1.9771 415.8642 416.2721 0.0615 -1.0000 -1.0000 0227062 1579359740.40 151.5587 59.9964 32.0000 1.9747 1.9763 416.0935 416.5016 0.0616 -1.0000 -1.0000 0227140 1579359740.50 151.5587 59.9964 32.0000 1.9752 1.9768 415.9950 416.4039 0.0617 -1.0000 -1.0000 0227218 1579359740.60 151.5587 59.9964 32.0000 1.9757 1.9773 415.7969 416.2049 0.0615 -1.0000 -1.0000 0227280 1579359740.70 151.5587 59.9964 32.0000 1.9754 1.9770 415.9207 416.3285 0.0615 -1.0000 -1.0000 0227343 1579359740.80 151.5587 59.9964 32.0000 1.9749 1.9765 415.8766 416.2835 0.0615 -1.0000 -1.0000 0227405 1579359740.90 151.5587 59.9964 32.0000 1.9744 1.9760 415.8960 416.3032 0.0614 -1.0000 -1.0000 0227484 1579359741.00 151.4960 59.9964 32.0000 1.9747 1.9763 415.9381 416.3469 0.0617 -1.0000 -1.0000 0227546 1579359741.10 151.5001 59.9964 32.0000 1.9758 1.9774 415.8003 416.2090 0.0617 -1.0000 -1.0000 0227609 1579359741.20 151.5103 59.9964 32.0000 1.9748 1.9764 415.8632 416.2707 0.0615 -1.0000 -1.0000 0227687 1579359741.30 151.5103 59.9964 32.0000 1.9743 1.9758 416.1179 416.5265 0.0616 -1.0000 -1.0000 0227749 1579359741.40 151.5103 59.9964 32.0000 1.9747 1.9763 416.0038 416.4122 0.0616 -1.0000 -1.0000 0227812 1579359741.50 151.5103 59.9964 32.0000 1.9755 1.9771 415.8328 416.2410 0.0616 -1.0000 -1.0000 0227890 1579359741.60 151.5103 59.9964 32.0000 1.9763 1.9778 415.8626 416.2705 0.0615 -1.0000 -1.0000 0227953 1579359741.70 151.5103 59.9964 32.0000 1.9747 1.9762 416.1007 416.5085 0.0615 -1.0000 -1.0000 0228015 1579359741.80 151.5103 59.9964 32.0000 1.9754 1.9770 416.0200 416.4283 0.0616 -1.0000 -1.0000 0228077 1579359741.90 151.5103 59.9964 32.0000 1.9753 1.9769 415.9348 416.3418 0.0614 -1.0000 -1.0000 0228140 1579359742.00 151.5103 59.9964 32.0000 1.9749 1.9765 415.9965 416.4040 0.0615 -1.0000 -1.0000 0228421 1579359742.10 151.5103 59.9964 32.0000 1.9747 1.9763 416.0864 416.4956 0.0618 -1.0000 -1.0000 0228499 1579359742.20 151.5103 59.9964 32.0000 1.9750 1.9766 416.0519 416.4603 0.0615 -1.0000 -1.0000 0228562 1579359742.30 151.5103 59.9964 32.0000 1.9749 1.9765 415.8917 416.2994 0.0615 -1.0000 -1.0000 0228624 1579359742.40 151.5103 59.9964 32.0000 1.9753 1.9769 415.7668 416.1759 0.0618 -1.0000 -1.0000 0228702 1579359742.50 151.5103 59.9964 32.0000 1.9756 1.9772 415.8062 416.2139 0.0615 -1.0000 -1.0000 0229202 1579359742.60 151.5103 59.9964 32.0000 1.9752 1.9768 415.9231 416.3302 0.0614 -1.0000 -1.0000 0229280 1579359742.70 151.5103 59.9964 32.0000 1.9746 1.9762 416.0073 416.4143 0.0614 -1.0000 -1.0000 0229343 1579359742.80 151.5127 59.9964 32.0000 1.9749 1.9765 415.7526 416.1606 0.0616 -1.0000 -1.0000 0229405 1579359742.90 151.5653 59.9964 32.0000 1.9765 1.9781 415.7470 416.1548 0.0615 -1.0000 -1.0000 0229484 1579359743.00 151.5653 59.9964 32.0000 1.9758 1.9774 415.9178 416.3262 0.0616 -1.0000 -1.0000 0229609 1579359743.10 151.5653 59.9964 32.0000 1.9755 1.9771 416.0293 416.4388 0.0618 -1.0000 -1.0000 0229671 1579359743.20 151.5653 59.9964 32.0000 1.9758 1.9774 415.8723 416.2816 0.0616 -1.0000 -1.0000 0229749 1579359743.30 151.5653 59.9964 32.0000 1.9756 1.9772 415.8522 416.2596 0.0615 -1.0000 -1.0000 0229812 1579359743.40 151.4709 59.9964 32.0000 1.9752 1.9768 415.8443 416.2523 0.0615 -1.0000 -1.0000 0229874 1579359743.50 151.4709 59.9964 32.0000 1.9749 1.9765 416.0182 416.4267 0.0617 -1.0000 -1.0000 0230109 1579359743.60 151.4897 59.9964 32.0000 1.9750 1.9765 416.0200 416.4277 0.0615 -1.0000 -1.0000 0230171 1579359743.70 151.5289 59.9964 32.0000 1.9755 1.9771 415.8308 416.2394 0.0616 -1.0000 -1.0000 0230234 1579359743.80 151.5289 59.9964 32.0000 1.9758 1.9774 415.7660 416.1736 0.0615 -1.0000 -1.0000 0230312 1579359743.90 151.5159 59.9964 32.0000 1.9755 1.9771 415.9538 416.3614 0.0615 -1.0000 -1.0000 0230374 1579359744.00 151.4762 59.9964 32.0000 1.9745 1.9761 415.8735 416.2813 0.0615 -1.0000 -1.0000 0230437 1579359744.10 151.4762 59.9964 32.0000 1.9750 1.9766 415.8032 416.2116 0.0617 -1.0000 -1.0000 0230515 1579359744.20 151.4538 59.9964 32.0000 1.9748 1.9764 415.8151 416.2235 0.0615 -1.0000 -1.0000 0230577 1579359744.30 151.3933 59.9964 32.0000 1.9746 1.9762 415.8356 416.2431 0.0615 -1.0000 -1.0000 0230640 1579359744.40 151.3933 59.9964 32.0000 1.9747 1.9763 416.0117 416.4202 0.0616 -1.0000 -1.0000 0230718 1579359744.50 151.3933 59.9964 32.0000 1.9748 1.9764 415.9389 416.3469 0.0616 -1.0000 -1.0000 0230780 1579359744.60 151.3933 59.9964 32.0000 1.9756 1.9772 415.8700 416.2786 0.0616 -1.0000 -1.0000 0231484 1579359744.70 151.3933 59.9964 32.0000 1.9745 1.9761 415.8250 416.2327 0.0615 -1.0000 -1.0000 0231546 1579359744.80 151.3933 59.9964 32.0000 1.9741 1.9757 415.9766 416.3848 0.0616 -1.0000 -1.0000 0231609 1579359744.90 151.3933 59.9964 32.0000 1.9748 1.9764 416.1127 416.5221 0.0617 -1.0000 -1.0000 0231687 1579359745.00 151.3933 59.9964 32.0000 1.9750 1.9766 415.8897 416.2983 0.0616 -1.0000 -1.0000 0231749 1579359745.10 151.3933 59.9964 32.0000 1.9754 1.9770 415.9111 416.3190 0.0615 -1.0000 -1.0000 0231812 1579359745.20 151.3933 59.9964 32.0000 1.9746 1.9762 416.0307 416.4387 0.0616 -1.0000 -1.0000 0231890 1579359745.30 151.3933 59.9964 32.0000 1.9750 1.9766 415.9620 416.3708 0.0617 -1.0000 -1.0000 0231937 1579359745.40 151.3933 59.9964 32.0000 1.9752 1.9768 415.8807 416.2887 0.0615 -1.0000 -1.0000 0231999 1579359745.50 151.3933 59.9964 32.0000 1.9752 1.9768 415.8788 416.2862 0.0615 -1.0000 -1.0000 0232077 1579359745.60 151.3933 59.9964 32.0000 1.9752 1.9767 415.9023 416.3108 0.0617 -1.0000 -1.0000 0232202 1579359745.70 151.4926 59.9952 32.0000 1.9747 1.9763 416.0049 416.4139 0.0617 -1.0000 -1.0000 0232265 1579359745.80 151.4926 59.9952 32.0000 1.9753 1.9769 415.9581 416.3668 0.0617 -1.0000 -1.0000 0232359 1579359745.90 151.4926 59.9952 32.0000 1.9748 1.9764 415.8188 416.2278 0.0617 -1.0000 -1.0000 0232421 1579359746.00 151.4926 59.9952 32.0000 1.9751 1.9767 415.7741 416.1832 0.0617 -1.0000 -1.0000 0232484 1579359746.10 151.4926 59.9952 32.0000 1.9747 1.9763 415.8722 416.2802 0.0615 -1.0000 -1.0000 0232562 1579359746.20 151.4317 59.9952 32.0000 1.9743 1.9759 415.9830 416.3909 0.0615 -1.0000 -1.0000 0232624 1579359746.30 151.4265 59.9952 32.0000 1.9746 1.9761 415.9252 416.3335 0.0616 -1.0000 -1.0000 0232687 1579359746.40 151.4265 59.9952 32.0000 1.9753 1.9769 415.7712 416.1788 0.0615 -1.0000 -1.0000 0232765 1579359746.50 151.4265 59.9952 32.0000 1.9741 1.9757 415.8815 416.2898 0.0616 -1.0000 -1.0000 0232827 1579359746.60 151.4265 59.9952 32.0000 1.9745 1.9761 416.0205 416.4286 0.0615 -1.0000 -1.0000 0232968 1579359746.70 151.4004 59.9952 32.0000 1.9749 1.9765 416.0821 416.4901 0.0615 -1.0000 -1.0000 0233030 1579359746.80 151.4004 59.9952 32.0000 1.9743 1.9759 415.8659 416.2744 0.0617 -1.0000 -1.0000 0233093 1579359746.90 151.4004 59.9952 32.0000 1.9748 1.9764 415.8318 416.2398 0.0615 -1.0000 -1.0000 0233155 1579359747.00 151.4004 59.9952 32.0000 1.9744 1.9760 416.0423 416.4500 0.0615 -1.0000 -1.0000 0233234 1579359747.10 151.4004 59.9952 32.0000 1.9746 1.9761 416.0544 416.4622 0.0616 -1.0000 -1.0000 0233702 1579359747.20 151.4004 59.9952 32.0000 1.9753 1.9769 415.9360 416.3438 0.0615 -1.0000 -1.0000 0233781 1579359747.30 151.4004 59.9952 32.0000 1.9753 1.9769 415.8772 416.2845 0.0615 -1.0000 -1.0000 0233843 1579359747.40 151.4004 59.9952 32.0000 1.9750 1.9766 415.9555 416.3643 0.0616 -1.0000 -1.0000 0233905 1579359747.50 151.4004 59.9952 32.0000 1.9744 1.9760 416.0556 416.4640 0.0616 -1.0000 -1.0000 0233984 1579359747.60 151.4947 59.9952 32.0000 1.9750 1.9765 415.8917 416.2975 0.0613 -1.0000 -1.0000 0234109 1579359747.70 151.5017 59.9952 32.0000 1.9755 1.9771 415.7119 416.1197 0.0616 -1.0000 -1.0000 0234171 1579359747.80 151.5017 59.9952 32.0000 1.9746 1.9762 415.8561 416.2638 0.0615 -1.0000 -1.0000 0234249 1579359747.90 151.5017 59.9952 32.0000 1.9741 1.9757 416.0138 416.4217 0.0615 -1.0000 -1.0000 0234312 1579359748.00 151.5017 59.9952 32.0000 1.9747 1.9763 415.8752 416.2835 0.0616 -1.0000 -1.0000 0234374 1579359748.10 151.5017 59.9952 32.0000 1.9753 1.9769 415.8188 416.2274 0.0617 -1.0000 -1.0000 0234437 1579359748.20 151.4214 59.9952 32.0000 1.9752 1.9767 415.7720 416.1798 0.0616 -1.0000 -1.0000 0234874 1579359748.30 151.4214 59.9952 32.0000 1.9746 1.9762 415.8939 416.3029 0.0617 -1.0000 -1.0000 0234937 1579359748.40 151.4214 59.9952 32.0000 1.9745 1.9761 415.8867 416.2948 0.0615 -1.0000 -1.0000 0235015 1579359748.50 151.4702 59.9952 32.0000 1.9757 1.9772 415.7934 416.2015 0.0616 -1.0000 -1.0000 0235077 1579359748.60 151.4702 59.9952 32.0000 1.9761 1.9777 415.8542 416.2624 0.0616 -1.0000 -1.0000 0235140 1579359748.70 151.4702 59.9952 32.0000 1.9750 1.9766 415.9119 416.3199 0.0615 -1.0000 -1.0000 0235405 1579359748.80 151.4702 59.9952 32.0000 1.9748 1.9764 415.8918 416.2994 0.0615 -1.0000 -1.0000 0235468 1579359748.90 151.4702 59.9952 32.0000 1.9754 1.9770 415.9041 416.3134 0.0617 -1.0000 -1.0000 0235546 1579359749.00 151.4702 59.9952 32.0000 1.9753 1.9769 415.7440 416.1513 0.0614 -1.0000 -1.0000 0235609 1579359749.10 151.4702 59.9952 32.0000 1.9753 1.9769 415.9387 416.3465 0.0615 -1.0000 -1.0000 0235671 1579359749.20 151.4702 59.9952 32.0000 1.9741 1.9757 416.1176 416.5256 0.0615 -1.0000 -1.0000 0235749 1579359749.30 151.4702 59.9952 32.0000 1.9748 1.9764 416.0348 416.4424 0.0614 -1.0000 -1.0000 0235812 1579359749.40 151.4702 59.9952 32.0000 1.9750 1.9766 415.8102 416.2180 0.0616 -1.0000 -1.0000 0235874 1579359749.50 151.4702 59.9952 32.0000 1.9752 1.9768 415.8350 416.2433 0.0616 -1.0000 -1.0000 0235952 1579359749.60 151.4702 59.9952 32.0000 1.9746 1.9762 416.0274 416.4362 0.0617 -1.0000 -1.0000 0235999 1579359749.70 151.4165 59.9961 32.0000 1.9748 1.9764 415.9652 416.3721 0.0615 -1.0000 -1.0000 0236249 1579359749.80 151.4165 59.9961 32.0000 1.9750 1.9766 415.8667 416.2755 0.0616 -1.0000 -1.0000 0236312 1579359749.90 151.4165 59.9961 32.0000 1.9754 1.9770 415.7106 416.1187 0.0616 -1.0000 -1.0000 0236390 1579359750.00 151.4165 59.9961 32.0000 1.9752 1.9768 415.6870 416.0955 0.0617 -1.0000 -1.0000 0236453 1579359750.10 151.4165 59.9961 32.0000 1.9745 1.9761 415.8670 416.2752 0.0615 -1.0000 -1.0000 0236515 1579359750.20 151.4165 59.9961 32.0000 1.9747 1.9763 416.0082 416.4161 0.0616 -1.0000 -1.0000 0236749 1579359750.30 151.4858 59.9961 32.0000 1.9758 1.9774 415.8468 416.2560 0.0617 -1.0000 -1.0000 0236812 1579359750.40 151.4961 59.9961 32.0000 1.9759 1.9775 415.7790 416.1873 0.0615 -1.0000 -1.0000 0236890 1579359750.50 151.4961 59.9961 32.0000 1.9758 1.9774 415.6952 416.1026 0.0615 -1.0000 -1.0000 0236952 1579359750.60 151.4961 59.9961 32.0000 1.9745 1.9761 415.8981 416.3072 0.0617 -1.0000 -1.0000 0237030 1579359750.70 151.4961 59.9961 32.0000 1.9747 1.9763 415.8878 416.2962 0.0616 -1.0000 -1.0000 0237218 1579359750.80 151.4961 59.9961 32.0000 1.9756 1.9772 415.7806 416.1868 0.0613 -1.0000 -1.0000 0237280 1579359750.90 151.4961 59.9961 32.0000 1.9748 1.9764 415.7881 416.1963 0.0616 -1.0000 -1.0000 0237343 1579359751.00 151.4795 59.9961 32.0000 1.9748 1.9764 415.8847 416.2925 0.0615 -1.0000 -1.0000 0237405 1579359751.10 151.4795 59.9961 32.0000 1.9747 1.9763 416.0466 416.4540 0.0615 -1.0000 -1.0000 0237468 1579359751.20 151.4795 59.9961 32.0000 1.9747 1.9763 415.9766 416.3847 0.0616 -1.0000 -1.0000 0237546 1579359751.30 151.4795 59.9961 32.0000 1.9754 1.9770 415.9102 416.3177 0.0614 -1.0000 -1.0000 0238281 1579359751.40 151.4795 59.9961 32.0000 1.9751 1.9767 415.7952 416.2031 0.0616 -1.0000 -1.0000 0238343 1579359751.50 151.4689 59.9961 32.0000 1.9747 1.9763 415.9589 416.3672 0.0616 -1.0000 -1.0000 0238421 1579359751.60 151.4688 59.9961 32.0000 1.9742 1.9758 416.0158 416.4238 0.0615 -1.0000 -1.0000 0238484 1579359751.70 151.4688 59.9961 32.0000 1.9749 1.9765 415.9598 416.3678 0.0615 -1.0000 -1.0000 0238546 1579359751.80 151.4688 59.9961 32.0000 1.9750 1.9766 415.8329 416.2403 0.0615 -1.0000 -1.0000 0238624 1579359751.90 151.4688 59.9961 32.0000 1.9749 1.9765 415.8695 416.2773 0.0615 -1.0000 -1.0000 0238687 1579359752.00 151.4688 59.9961 32.0000 1.9745 1.9761 415.9277 416.3358 0.0616 -1.0000 -1.0000 0238749 1579359752.10 151.4688 59.9961 32.0000 1.9752 1.9768 415.9322 416.3404 0.0615 -1.0000 -1.0000 0238812 1579359752.20 151.4688 59.9961 32.0000 1.9752 1.9768 415.8376 416.2458 0.0616 -1.0000 -1.0000 0238874 1579359752.30 151.4688 59.9961 32.0000 1.9752 1.9768 415.7510 416.1581 0.0614 -1.0000 -1.0000 0238937 1579359752.40 151.5448 59.9961 32.0000 1.9758 1.9773 415.8602 416.2684 0.0616 -1.0000 -1.0000 0239015 1579359752.50 151.5448 59.9961 32.0000 1.9745 1.9761 416.0049 416.4128 0.0615 -1.0000 -1.0000 0239077 1579359752.60 151.5448 59.9961 32.0000 1.9743 1.9759 415.9992 416.4071 0.0615 -1.0000 -1.0000 0239155 1579359752.70 151.3930 59.9961 32.0000 1.9749 1.9765 415.9170 416.3247 0.0615 -1.0000 -1.0000 0239234 1579359752.80 151.3930 59.9961 32.0000 1.9754 1.9770 415.7654 416.1717 0.0614 -1.0000 -1.0000 0239359 1579359752.90 151.3930 59.9961 32.0000 1.9746 1.9762 416.0370 416.4449 0.0616 -1.0000 -1.0000 0239421 1579359753.00 151.3930 59.9961 32.0000 1.9740 1.9756 416.0273 416.4359 0.0616 -1.0000 -1.0000 0239484 1579359753.10 151.3930 59.9961 32.0000 1.9748 1.9764 415.8977 416.3059 0.0616 -1.0000 -1.0000 0239546 1579359753.20 151.3930 59.9961 32.0000 1.9744 1.9760 415.8417 416.2494 0.0615 -1.0000 -1.0000 0239624 1579359753.30 151.3930 59.9961 32.0000 1.9742 1.9758 415.9598 416.3671 0.0615 -1.0000 -1.0000 0239702 1579359753.40 151.3930 59.9961 32.0000 1.9739 1.9755 415.9283 416.3362 0.0615 -1.0000 -1.0000 0239765 1579359753.50 151.3930 59.9961 32.0000 1.9746 1.9762 415.9844 416.3911 0.0614 -1.0000 -1.0000 0239827 1579359753.60 151.3930 59.9961 32.0000 1.9760 1.9776 415.8565 416.2644 0.0615 -1.0000 -1.0000 0239890 1579359753.70 151.3930 59.9961 32.0000 1.9750 1.9766 415.8862 416.2934 0.0614 -1.0000 -1.0000 0239968 1579359753.80 151.3930 59.9961 32.0000 1.9743 1.9759 416.0790 416.4852 0.0613 -1.0000 -1.0000 0240249 1579359753.90 151.5494 59.9961 32.0000 1.9746 1.9762 416.0530 416.4613 0.0616 -1.0000 -1.0000 0240312 1579359754.00 151.5494 59.9961 32.0000 1.9750 1.9766 415.8310 416.2389 0.0615 -1.0000 -1.0000 0240374 1579359754.10 151.5494 59.9961 32.0000 1.9753 1.9769 415.7563 416.1637 0.0615 -1.0000 -1.0000 0240453 1579359754.20 151.5494 59.9961 32.0000 1.9747 1.9763 415.8568 416.2645 0.0615 -1.0000 -1.0000 0240515 1579359754.30 151.5494 59.9961 32.0000 1.9742 1.9758 416.0491 416.4564 0.0614 -1.0000 -1.0000 0240734 1579359754.40 151.5494 59.9961 32.0000 1.9751 1.9767 415.9806 416.3897 0.0616 -1.0000 -1.0000 0240812 1579359754.50 151.5462 59.9961 32.0000 1.9756 1.9772 415.8319 416.2394 0.0615 -1.0000 -1.0000 0240874 1579359754.60 151.5462 59.9961 32.0000 1.9752 1.9768 415.7935 416.2013 0.0615 -1.0000 -1.0000 0240968 1579359754.70 151.5462 59.9961 32.0000 1.9751 1.9767 415.8375 416.2448 0.0615 -1.0000 -1.0000 0241030 1579359754.80 151.5462 59.9961 32.0000 1.9752 1.9768 416.0422 416.4511 0.0617 -1.0000 -1.0000 0241093 1579359754.90 151.5462 59.9961 32.0000 1.9744 1.9760 416.0963 416.5043 0.0615 -1.0000 -1.0000 0241202 1579359755.00 151.5462 59.9961 32.0000 1.9746 1.9762 415.9899 416.3979 0.0615 -1.0000 -1.0000 0241265 1579359755.10 151.4076 59.9958 32.0000 1.9750 1.9766 415.8991 416.3075 0.0617 -1.0000 -1.0000 0241327 1579359755.20 151.4076 59.9958 32.0000 1.9746 1.9762 416.0681 416.4763 0.0615 -1.0000 -1.0000 0241390 1579359755.30 151.4076 59.9958 32.0000 1.9746 1.9762 416.0601 416.4685 0.0616 -1.0000 -1.0000 0241452 1579359755.40 151.4076 59.9958 32.0000 1.9751 1.9767 415.9272 416.3350 0.0615 -1.0000 -1.0000 0241734 1579359755.50 151.4076 59.9958 32.0000 1.9751 1.9767 415.8128 416.2203 0.0615 -1.0000 -1.0000 0241812 1579359755.60 151.4980 59.9958 32.0000 1.9745 1.9761 415.9129 416.3211 0.0615 -1.0000 -1.0000 0241874 1579359755.70 151.5324 59.9958 32.0000 1.9742 1.9758 416.0648 416.4729 0.0616 -1.0000 -1.0000 0241937 1579359755.80 151.5324 59.9958 32.0000 1.9743 1.9759 416.0685 416.4761 0.0615 -1.0000 -1.0000 0241999 1579359755.90 151.5324 59.9958 32.0000 1.9754 1.9770 415.8387 416.2463 0.0615 -1.0000 -1.0000 0242281 1579359756.00 151.5324 59.9958 32.0000 1.9755 1.9771 415.8097 416.2174 0.0615 -1.0000 -1.0000 0242359 1579359756.10 151.5324 59.9958 32.0000 1.9753 1.9769 415.7400 416.1473 0.0614 -1.0000 -1.0000 0242421 1579359756.20 151.5134 59.9958 32.0000 1.9751 1.9767 415.9529 416.3606 0.0616 -1.0000 -1.0000 0242484 1579359756.30 151.5134 59.9958 32.0000 1.9746 1.9762 416.0131 416.4214 0.0615 -1.0000 -1.0000 0242546 1579359756.40 151.5134 59.9958 32.0000 1.9753 1.9769 415.8475 416.2558 0.0616 -1.0000 -1.0000 0243202 1579359756.50 151.5134 59.9958 32.0000 1.9752 1.9768 415.8723 416.2801 0.0615 -1.0000 -1.0000 0243265 1579359756.60 151.5134 59.9958 32.0000 1.9749 1.9765 415.8636 416.2707 0.0614 -1.0000 -1.0000 0243327 1579359756.70 151.5104 59.9958 32.0000 1.9747 1.9763 415.9490 416.3569 0.0615 -1.0000 -1.0000 0243390 1579359756.80 151.4727 59.9958 32.0000 1.9744 1.9760 416.0950 416.5028 0.0615 -1.0000 -1.0000 0243452 1579359756.90 151.4727 59.9958 32.0000 1.9754 1.9770 416.0397 416.4472 0.0615 -1.0000 -1.0000 0243530 1579359757.00 151.4727 59.9958 32.0000 1.9758 1.9774 415.8282 416.2362 0.0616 -1.0000 -1.0000 0243593 1579359757.10 151.4727 59.9958 32.0000 1.9745 1.9761 415.8208 416.2286 0.0615 -1.0000 -1.0000 0243655 1579359757.20 151.4727 59.9958 32.0000 1.9746 1.9762 415.9200 416.3273 0.0614 -1.0000 -1.0000 0243734 1579359757.30 151.4902 59.9958 32.0000 1.9744 1.9760 415.9445 416.3522 0.0615 -1.0000 -1.0000 0243796 1579359757.40 151.4902 59.9958 32.0000 1.9755 1.9771 415.8410 416.2491 0.0616 -1.0000 -1.0000 0243968 1579359757.50 151.4902 59.9958 32.0000 1.9753 1.9769 415.8613 416.2697 0.0616 -1.0000 -1.0000 0244031 1579359757.60 151.4902 59.9958 32.0000 1.9742 1.9758 416.0515 416.4596 0.0615 -1.0000 -1.0000 0244109 1579359757.70 151.4902 59.9958 32.0000 1.9756 1.9772 415.9931 416.4008 0.0615 -1.0000 -1.0000 0244171 1579359757.80 151.4538 59.9958 32.0000 1.9759 1.9775 415.7997 416.2072 0.0615 -1.0000 -1.0000 0244249 1579359757.90 151.4307 59.9958 32.0000 1.9754 1.9770 415.7769 416.1854 0.0616 -1.0000 -1.0000 0244374 1579359758.00 151.4307 59.9958 32.0000 1.9744 1.9760 415.8626 416.2706 0.0615 -1.0000 -1.0000 0244437 1579359758.10 151.4307 59.9958 32.0000 1.9741 1.9757 416.0665 416.4746 0.0616 -1.0000 -1.0000 0244515 1579359758.20 151.4307 59.9958 32.0000 1.9749 1.9764 415.9508 416.3588 0.0616 -1.0000 -1.0000 0244577 1579359758.30 151.4307 59.9958 32.0000 1.9750 1.9766 415.8092 416.2178 0.0616 -1.0000 -1.0000 0244640 1579359758.40 151.4307 59.9958 32.0000 1.9752 1.9768 415.7960 416.2035 0.0615 -1.0000 -1.0000 0244890 1579359758.50 151.4307 59.9958 32.0000 1.9743 1.9759 416.0302 416.4390 0.0616 -1.0000 -1.0000 0244952 1579359758.60 151.4307 59.9958 32.0000 1.9744 1.9760 416.0052 416.4127 0.0615 -1.0000 -1.0000 0245015 1579359758.70 151.4307 59.9958 32.0000 1.9748 1.9764 415.8808 416.2881 0.0614 -1.0000 -1.0000 0245077 1579359758.80 151.4307 59.9958 32.0000 1.9747 1.9763 415.8199 416.2276 0.0616 -1.0000 -1.0000 0245140 1579359758.90 151.4362 59.9958 32.0000 1.9745 1.9761 415.8398 416.2481 0.0616 -1.0000 -1.0000 0245218 1579359759.00 151.4536 59.9958 32.0000 1.9744 1.9760 415.9511 416.3603 0.0618 -1.0000 -1.0000 0245499 1579359759.10 151.4536 59.9958 32.0000 1.9747 1.9763 415.9854 416.3945 0.0618 -1.0000 -1.0000 0245562 1579359759.20 151.4536 59.9958 32.0000 1.9758 1.9774 415.8507 416.2595 0.0615 -1.0000 -1.0000 0245640 1579359759.30 151.4536 59.9958 32.0000 1.9750 1.9766 415.7631 416.1699 0.0614 -1.0000 -1.0000 0245702 1579359759.40 151.4536 59.9958 32.0000 1.9746 1.9762 415.9251 416.3334 0.0616 -1.0000 -1.0000 0245765 1579359759.50 151.5369 59.9958 32.0000 1.9747 1.9763 416.0030 416.4114 0.0616 -1.0000 -1.0000 0246156 1579359759.60 151.5421 59.9958 32.0000 1.9751 1.9767 415.8190 416.2272 0.0616 -1.0000 -1.0000 0246218 1579359759.70 151.5421 59.9958 32.0000 1.9761 1.9777 415.7702 416.1776 0.0615 -1.0000 -1.0000 0246281 1579359759.80 151.5421 59.9958 32.0000 1.9750 1.9766 415.8878 416.2956 0.0615 -1.0000 -1.0000 0246359 1579359759.90 151.5421 59.9958 32.0000 1.9749 1.9765 416.0626 416.4704 0.0615 -1.0000 -1.0000 0246421 1579359760.00 151.5375 59.9959 32.0000 1.9743 1.9759 416.0331 416.4412 0.0615 -1.0000 -1.0000 0246484 1579359760.10 151.5171 59.9962 32.0000 1.9752 1.9768 415.8631 416.2703 0.0614 -1.0000 -1.0000 0246546 1579359760.20 151.5171 59.9962 32.0000 1.9752 1.9768 415.8396 416.2483 0.0617 -1.0000 -1.0000 0246609 1579359760.30 151.5171 59.9962 32.0000 1.9745 1.9761 415.9436 416.3521 0.0616 -1.0000 -1.0000 0246671 1579359760.40 151.5171 59.9962 32.0000 1.9740 1.9756 416.0140 416.4227 0.0616 -1.0000 -1.0000 0246749 1579359760.50 151.5171 59.9962 32.0000 1.9749 1.9765 415.9777 416.3854 0.0615 -1.0000 -1.0000 0246812 1579359760.60 151.5239 59.9962 32.0000 1.9746 1.9762 415.7834 416.1916 0.0616 -1.0000 -1.0000 0246890 1579359760.70 151.5242 59.9962 32.0000 1.9747 1.9763 415.8413 416.2498 0.0617 -1.0000 -1.0000 0246952 1579359760.80 151.5242 59.9962 32.0000 1.9749 1.9765 416.0590 416.4687 0.0618 -1.0000 -1.0000 0247015 1579359760.90 151.5242 59.9962 32.0000 1.9752 1.9768 415.9568 416.3649 0.0616 -1.0000 -1.0000 0247077 1579359761.00 151.5242 59.9962 32.0000 1.9757 1.9773 415.9517 416.3592 0.0614 -1.0000 -1.0000 0247218 1579359761.10 151.5304 59.9962 32.0000 1.9757 1.9773 415.9373 416.3449 0.0615 -1.0000 -1.0000 0247280 1579359761.20 151.5785 59.9962 32.0000 1.9748 1.9764 415.9406 416.3493 0.0616 -1.0000 -1.0000 0247343 1579359761.30 151.5785 59.9962 32.0000 1.9742 1.9758 416.1030 416.5118 0.0617 -1.0000 -1.0000 0247405 1579359761.40 151.5785 59.9962 32.0000 1.9749 1.9765 416.0676 416.4762 0.0616 -1.0000 -1.0000 0247468 1579359761.50 151.5785 59.9962 32.0000 1.9750 1.9766 416.0221 416.4307 0.0616 -1.0000 -1.0000 0248218 1579359761.60 151.5785 59.9962 32.0000 1.9753 1.9769 415.8188 416.2276 0.0617 -1.0000 -1.0000 0248281 1579359761.70 151.5785 59.9962 32.0000 1.9748 1.9764 415.8326 416.2415 0.0616 -1.0000 -1.0000 0248343 1579359761.80 151.5440 59.9962 32.0000 1.9746 1.9762 415.9620 416.3696 0.0614 -1.0000 -1.0000 0248405 1579359761.90 151.5440 59.9962 32.0000 1.9753 1.9769 415.9626 416.3694 0.0614 -1.0000 -1.0000 0248468 1579359762.00 151.5440 59.9962 32.0000 1.9757 1.9773 415.8741 416.2824 0.0615 -1.0000 -1.0000 0248531 1579359762.10 151.5440 59.9962 32.0000 1.9751 1.9766 415.8527 416.2598 0.0615 -1.0000 -1.0000 0248609 1579359762.20 151.5440 59.9962 32.0000 1.9741 1.9757 415.8796 416.2875 0.0616 -1.0000 -1.0000 0248671 1579359762.30 151.5413 59.9962 32.0000 1.9742 1.9758 415.9803 416.3892 0.0616 -1.0000 -1.0000 0248734 1579359762.40 151.4566 59.9962 32.0000 1.9757 1.9773 416.0322 416.4404 0.0616 -1.0000 -1.0000 0248812 1579359762.50 151.4566 59.9962 32.0000 1.9753 1.9769 415.9160 416.3242 0.0616 -1.0000 -1.0000 0249062 1579359762.60 151.4566 59.9962 32.0000 1.9759 1.9775 415.8583 416.2656 0.0615 -1.0000 -1.0000 0249140 1579359762.70 151.4566 59.9962 32.0000 1.9758 1.9774 415.9819 416.3904 0.0616 -1.0000 -1.0000 0249202 1579359762.80 151.4566 59.9962 32.0000 1.9751 1.9767 416.0303 416.4377 0.0614 -1.0000 -1.0000 0249265 1579359762.90 151.5566 59.9962 32.0000 1.9752 1.9768 416.0448 416.4537 0.0616 -1.0000 -1.0000 0249343 1579359763.00 151.5566 59.9962 32.0000 1.9760 1.9776 415.8761 416.2844 0.0616 -1.0000 -1.0000 0249437 1579359763.10 151.5566 59.9962 32.0000 1.9751 1.9767 416.0275 416.4361 0.0616 -1.0000 -1.0000 0249499 1579359763.20 151.5566 59.9962 32.0000 1.9746 1.9762 415.9838 416.3920 0.0616 -1.0000 -1.0000 0249577 1579359763.30 151.5566 59.9962 32.0000 1.9746 1.9762 416.0795 416.4879 0.0616 -1.0000 -1.0000 0249640 1579359763.40 151.5566 59.9962 32.0000 1.9759 1.9775 416.0288 416.4375 0.0616 -1.0000 -1.0000 0249702 1579359763.50 151.5566 59.9962 32.0000 1.9754 1.9770 415.7870 416.1953 0.0616 -1.0000 -1.0000 0249953 1579359763.60 151.5566 59.9962 32.0000 1.9754 1.9770 415.7955 416.2038 0.0616 -1.0000 -1.0000 0250015 1579359763.70 151.5566 59.9962 32.0000 1.9742 1.9758 415.9900 416.3981 0.0616 -1.0000 -1.0000 0250078 1579359763.80 151.5566 59.9962 32.0000 1.9745 1.9761 416.0251 416.4341 0.0616 -1.0000 -1.0000 0250156 1579359763.90 151.5566 59.9962 32.0000 1.9754 1.9770 415.9448 416.3531 0.0616 -1.0000 -1.0000 0250218 1579359764.00 151.4281 59.9962 32.0000 1.9751 1.9767 415.8921 416.3010 0.0616 -1.0000 -1.0000 0250281 1579359764.10 151.4281 59.9962 32.0000 1.9747 1.9763 415.9783 416.3862 0.0615 -1.0000 -1.0000 0250468 1579359764.20 151.4281 59.9962 32.0000 1.9741 1.9757 416.0271 416.4348 0.0614 -1.0000 -1.0000 0250531 1579359764.30 151.4281 59.9962 32.0000 1.9751 1.9767 415.9670 416.3756 0.0617 -1.0000 -1.0000 0250593 1579359764.40 151.4281 59.9962 32.0000 1.9749 1.9765 415.7670 416.1753 0.0616 -1.0000 -1.0000 0250656 1579359764.50 151.4483 59.9962 32.0000 1.9748 1.9764 415.9682 416.3766 0.0616 -1.0000 -1.0000 0250718 1579359764.60 151.4866 59.9962 32.0000 1.9749 1.9765 415.9930 416.4000 0.0614 -1.0000 -1.0000 0250952 1579359764.70 151.4866 59.9962 32.0000 1.9748 1.9764 416.1031 416.5112 0.0615 -1.0000 -1.0000 0251015 1579359764.80 151.4866 59.9962 32.0000 1.9754 1.9770 415.8856 416.2934 0.0615 -1.0000 -1.0000 0251077 1579359764.90 151.4866 59.9962 32.0000 1.9756 1.9772 415.8426 416.2503 0.0615 -1.0000 -1.0000 0251155 1579359765.00 151.4866 59.9962 32.0000 1.9752 1.9768 415.9132 416.3213 0.0616 -1.0000 -1.0000 0251218 1579359765.10 151.5569 59.9961 32.0000 1.9741 1.9756 416.0288 416.4369 0.0615 -1.0000 -1.0000 0251624 1579359765.20 151.5569 59.9961 32.0000 1.9751 1.9767 415.8856 416.2934 0.0615 -1.0000 -1.0000 0251702 1579359765.30 151.5569 59.9961 32.0000 1.9756 1.9771 415.7885 416.1955 0.0615 -1.0000 -1.0000 0251765 1579359765.40 151.5569 59.9961 32.0000 1.9751 1.9766 415.8697 416.2780 0.0616 -1.0000 -1.0000 0251828 1579359765.50 151.5569 59.9961 32.0000 1.9750 1.9766 416.0385 416.4470 0.0616 -1.0000 -1.0000 0251890 1579359765.60 151.5176 59.9961 32.0000 1.9749 1.9765 415.9037 416.3109 0.0615 -1.0000 -1.0000 0252374 1579359765.70 151.5067 59.9961 32.0000 1.9753 1.9769 415.8032 416.2109 0.0615 -1.0000 -1.0000 0252437 1579359765.80 151.5067 59.9961 32.0000 1.9757 1.9773 415.7408 416.1500 0.0617 -1.0000 -1.0000 0252515 1579359765.90 151.5067 59.9961 32.0000 1.9758 1.9774 415.9551 416.3631 0.0616 -1.0000 -1.0000 0252578 1579359766.00 151.5067 59.9961 32.0000 1.9748 1.9764 416.0688 416.4769 0.0615 -1.0000 -1.0000 0252640 1579359766.10 151.5067 59.9961 32.0000 1.9752 1.9768 416.1105 416.5189 0.0616 -1.0000 -1.0000 0252702 1579359766.20 151.4642 59.9961 32.0000 1.9754 1.9770 415.9295 416.3382 0.0617 -1.0000 -1.0000 0252780 1579359766.30 151.4642 59.9961 32.0000 1.9756 1.9772 415.9500 416.3582 0.0615 -1.0000 -1.0000 0252843 1579359766.40 151.4642 59.9961 32.0000 1.9748 1.9764 416.0792 416.4878 0.0616 -1.0000 -1.0000 0252905 1579359766.50 151.4642 59.9961 32.0000 1.9752 1.9768 416.1139 416.5222 0.0616 -1.0000 -1.0000 0252968 1579359766.60 151.4642 59.9961 32.0000 1.9755 1.9771 415.9589 416.3668 0.0615 -1.0000 -1.0000 0253046 1579359766.70 151.5341 59.9961 32.0000 1.9761 1.9777 415.7955 416.2020 0.0614 -1.0000 -1.0000 0253124 1579359766.80 151.5341 59.9961 32.0000 1.9756 1.9772 415.8436 416.2512 0.0615 -1.0000 -1.0000 0253187 1579359766.90 151.5341 59.9961 32.0000 1.9744 1.9760 415.9497 416.3575 0.0615 -1.0000 -1.0000 0253249 1579359767.00 151.5341 59.9961 32.0000 1.9746 1.9762 416.0167 416.4255 0.0616 -1.0000 -1.0000 0253312 1579359767.10 151.5341 59.9961 32.0000 1.9759 1.9775 415.9971 416.4054 0.0616 -1.0000 -1.0000 0253374 1579359767.20 151.5341 59.9961 32.0000 1.9759 1.9775 415.8269 416.2347 0.0615 -1.0000 -1.0000 0253452 1579359767.30 151.5583 59.9961 32.0000 1.9753 1.9769 415.8632 416.2706 0.0614 -1.0000 -1.0000 0253515 1579359767.40 151.5583 59.9961 32.0000 1.9744 1.9760 415.9878 416.3953 0.0615 -1.0000 -1.0000 0253577 1579359767.50 151.5583 59.9961 32.0000 1.9750 1.9766 415.9213 416.3289 0.0615 -1.0000 -1.0000 0253655 1579359767.60 151.5583 59.9961 32.0000 1.9759 1.9775 415.8069 416.2135 0.0614 -1.0000 -1.0000 0253718 1579359767.70 151.5583 59.9961 32.0000 1.9758 1.9774 415.8207 416.2284 0.0615 -1.0000 -1.0000 0253953 1579359767.80 151.5283 59.9961 32.0000 1.9740 1.9756 415.9529 416.3611 0.0616 -1.0000 -1.0000 0254015 1579359767.90 151.4169 59.9961 32.0000 1.9744 1.9760 415.9798 416.3876 0.0615 -1.0000 -1.0000 0254078 1579359768.00 151.4169 59.9961 32.0000 1.9748 1.9764 415.9508 416.3585 0.0615 -1.0000 -1.0000 0254140 1579359768.10 151.4169 59.9961 32.0000 1.9753 1.9769 415.8538 416.2610 0.0614 -1.0000 -1.0000 0254218 1579359768.20 151.4169 59.9961 32.0000 1.9759 1.9775 415.9139 416.3220 0.0616 -1.0000 -1.0000 0254499 1579359768.30 151.4169 59.9961 32.0000 1.9746 1.9762 415.9966 416.4048 0.0615 -1.0000 -1.0000 0254562 1579359768.40 151.4990 59.9961 32.0000 1.9745 1.9761 416.0313 416.4380 0.0613 -1.0000 -1.0000 0254624 1579359768.50 151.4990 59.9961 32.0000 1.9751 1.9767 415.9396 416.3475 0.0615 -1.0000 -1.0000 0254687 1579359768.60 151.4990 59.9961 32.0000 1.9743 1.9759 415.9787 416.3865 0.0615 -1.0000 -1.0000 0254765 1579359768.70 151.4990 59.9961 32.0000 1.9751 1.9766 416.0108 416.4189 0.0615 -1.0000 -1.0000 0255155 1579359768.80 151.4990 59.9961 32.0000 1.9745 1.9761 416.0500 416.4578 0.0615 -1.0000 -1.0000 0255218 1579359768.90 151.5569 59.9961 32.0000 1.9749 1.9765 415.9743 416.3817 0.0614 -1.0000 -1.0000 0255281 1579359769.00 151.5676 59.9961 32.0000 1.9755 1.9771 415.8156 416.2229 0.0615 -1.0000 -1.0000 0255343 1579359769.10 151.5676 59.9961 32.0000 1.9753 1.9769 415.8676 416.2746 0.0614 -1.0000 -1.0000 0255405 1579359769.20 151.5676 59.9961 32.0000 1.9750 1.9766 416.0560 416.4644 0.0616 -1.0000 -1.0000 0256046 1579359769.30 151.5676 59.9961 32.0000 1.9748 1.9764 416.0351 416.4429 0.0615 -1.0000 -1.0000 0256109 1579359769.40 151.5676 59.9961 32.0000 1.9747 1.9763 415.9540 416.3619 0.0615 -1.0000 -1.0000 0256171 1579359769.50 151.4334 59.9961 32.0000 1.9751 1.9766 415.8580 416.2654 0.0615 -1.0000 -1.0000 0256249 1579359769.60 151.4334 59.9961 32.0000 1.9752 1.9768 415.8364 416.2434 0.0614 -1.0000 -1.0000 0256312 1579359769.70 151.4334 59.9961 32.0000 1.9742 1.9758 416.0340 416.4415 0.0614 -1.0000 -1.0000 0256452 1579359769.80 151.4334 59.9961 32.0000 1.9738 1.9754 416.0433 416.4508 0.0615 -1.0000 -1.0000 0256515 1579359769.90 151.4334 59.9961 32.0000 1.9754 1.9770 415.9393 416.3466 0.0615 -1.0000 -1.0000 0256578 1579359770.00 151.4445 59.9963 32.0000 1.9762 1.9778 415.8525 416.2609 0.0617 -1.0000 -1.0000 0256640 1579359770.10 151.4648 59.9965 32.0000 1.9749 1.9765 416.0022 416.4105 0.0615 -1.0000 -1.0000 0256718 1579359770.20 151.4648 59.9965 32.0000 1.9739 1.9755 415.9905 416.3980 0.0615 -1.0000 -1.0000 0256890 1579359770.30 151.4648 59.9965 32.0000 1.9744 1.9759 416.0344 416.4423 0.0615 -1.0000 -1.0000 0256952 1579359770.40 151.4648 59.9965 32.0000 1.9754 1.9770 415.8644 416.2716 0.0614 -1.0000 -1.0000 0257030 1579359770.50 151.4648 59.9965 32.0000 1.9757 1.9773 415.8690 416.2761 0.0614 -1.0000 -1.0000 0257093 1579359770.60 151.4648 59.9965 32.0000 1.9752 1.9768 415.8158 416.2239 0.0616 -1.0000 -1.0000 0257155 1579359770.70 151.5772 59.9965 32.0000 1.9748 1.9764 415.8407 416.2484 0.0615 -1.0000 -1.0000 0257390 1579359770.80 151.5772 59.9965 32.0000 1.9749 1.9765 415.9755 416.3837 0.0615 -1.0000 -1.0000 0257468 1579359770.90 151.5772 59.9965 32.0000 1.9750 1.9766 415.8514 416.2587 0.0615 -1.0000 -1.0000 0257530 1579359771.00 151.5772 59.9965 32.0000 1.9756 1.9772 415.7515 416.1590 0.0615 -1.0000 -1.0000 0257593 1579359771.10 151.5772 59.9965 32.0000 1.9747 1.9762 415.9378 416.3445 0.0614 -1.0000 -1.0000 0257655 1579359771.20 151.4522 59.9965 32.0000 1.9737 1.9753 416.0770 416.4857 0.0616 -1.0000 -1.0000 0257734 1579359771.30 151.4522 59.9965 32.0000 1.9744 1.9760 415.8717 416.2804 0.0617 -1.0000 -1.0000 0257796 1579359771.40 151.4522 59.9965 32.0000 1.9755 1.9771 415.8237 416.2316 0.0616 -1.0000 -1.0000 0257859 1579359771.50 151.4522 59.9965 32.0000 1.9750 1.9766 415.7809 416.1885 0.0614 -1.0000 -1.0000 0257921 1579359771.60 151.4522 59.9965 32.0000 1.9747 1.9763 415.9008 416.3093 0.0616 -1.0000 -1.0000 0257984 1579359771.70 151.4522 59.9965 32.0000 1.9745 1.9761 416.0161 416.4237 0.0615 -1.0000 -1.0000 0258468 1579359771.80 151.4522 59.9965 32.0000 1.9751 1.9767 416.0506 416.4588 0.0616 -1.0000 -1.0000 0258546 1579359771.90 151.4439 59.9965 32.0000 1.9752 1.9768 415.8324 416.2410 0.0616 -1.0000 -1.0000 0258609 1579359772.00 151.4439 59.9965 32.0000 1.9759 1.9774 415.8501 416.2581 0.0615 -1.0000 -1.0000 0258671 1579359772.10 151.4439 59.9965 32.0000 1.9749 1.9765 415.9258 416.3332 0.0614 -1.0000 -1.0000 0258734 1579359772.20 151.4439 59.9965 32.0000 1.9744 1.9760 416.0952 416.5019 0.0614 -1.0000 -1.0000 0258796 1579359772.30 151.4439 59.9965 32.0000 1.9748 1.9764 415.9198 416.3277 0.0615 -1.0000 -1.0000 0258859 1579359772.40 151.5487 59.9965 32.0000 1.9759 1.9775 415.8283 416.2358 0.0615 -1.0000 -1.0000 0258952 1579359772.50 151.5487 59.9965 32.0000 1.9754 1.9770 415.7641 416.1717 0.0615 -1.0000 -1.0000 0259015 1579359772.60 151.5487 59.9965 32.0000 1.9753 1.9769 415.9317 416.3383 0.0613 -1.0000 -1.0000 0259093 1579359772.70 151.5487 59.9965 32.0000 1.9745 1.9761 415.9362 416.3430 0.0614 -1.0000 -1.0000 0259155 1579359772.80 151.5487 59.9965 32.0000 1.9751 1.9767 415.8235 416.2308 0.0614 -1.0000 -1.0000 0259218 1579359772.90 151.5487 59.9965 32.0000 1.9755 1.9771 415.6847 416.0915 0.0615 -1.0000 -1.0000 0259296 1579359773.00 151.4447 59.9965 32.0000 1.9744 1.9760 415.8696 416.2775 0.0615 -1.0000 -1.0000 0259359 1579359773.10 151.4447 59.9965 32.0000 1.9745 1.9761 415.9153 416.3231 0.0615 -1.0000 -1.0000 0259421 1579359773.20 151.4447 59.9965 32.0000 1.9759 1.9775 415.7873 416.1955 0.0616 -1.0000 -1.0000 0259484 1579359773.30 151.4447 59.9965 32.0000 1.9752 1.9768 415.7888 416.1969 0.0616 -1.0000 -1.0000 0300218 1579359773.40 151.4447 59.9965 32.0000 1.9743 1.9759 415.9297 416.3377 0.0615 -1.0000 -1.0000 0300280 1579359773.50 151.4447 59.9965 32.0000 1.9745 1.9761 416.0444 416.4525 0.0616 -1.0000 -1.0000 0300343 1579359773.60 151.4007 59.9965 32.0000 1.9744 1.9760 416.0537 416.4623 0.0616 -1.0000 -1.0000 0300405 1579359773.70 151.3945 59.9965 32.0000 1.9745 1.9761 415.9961 416.4041 0.0615 -1.0000 -1.0000 0300468 1579359773.80 151.3945 59.9965 32.0000 1.9751 1.9767 415.8367 416.2432 0.0614 -1.0000 -1.0000 0300546 1579359773.90 151.3945 59.9965 32.0000 1.9741 1.9757 415.7871 416.1934 0.0613 -1.0000 -1.0000 0300609 1579359774.00 151.3945 59.9965 32.0000 1.9738 1.9754 415.9350 416.3425 0.0615 -1.0000 -1.0000 0300671 1579359774.10 151.3945 59.9965 32.0000 1.9744 1.9760 416.0291 416.4372 0.0616 -1.0000 -1.0000 0300749 1579359774.20 151.5362 59.9965 32.0000 1.9757 1.9773 415.6954 416.1031 0.0615 -1.0000 -1.0000 0300812 1579359774.30 151.5362 59.9965 32.0000 1.9753 1.9769 415.7386 416.1462 0.0615 -1.0000 -1.0000 0300874 1579359774.40 151.5362 59.9965 32.0000 1.9744 1.9760 415.8567 416.2646 0.0615 -1.0000 -1.0000 0300952 1579359774.50 151.5362 59.9965 32.0000 1.9741 1.9757 415.9742 416.3820 0.0615 -1.0000 -1.0000 0301015 1579359774.60 151.5362 59.9965 32.0000 1.9748 1.9764 415.9744 416.3819 0.0615 -1.0000 -1.0000 0301077 1579359774.70 151.5731 59.9964 32.0000 1.9764 1.9779 415.7800 416.1880 0.0615 -1.0000 -1.0000 0301155 1579359774.80 151.6381 59.9963 32.0000 1.9760 1.9776 415.7338 416.1411 0.0615 -1.0000 -1.0000 0301218 1579359774.90 151.6381 59.9963 32.0000 1.9750 1.9766 415.9313 416.3392 0.0615 -1.0000 -1.0000 0301499 1579359775.00 151.6381 59.9963 32.0000 1.9744 1.9760 415.9949 416.4029 0.0615 -1.0000 -1.0000 0301562 1579359775.10 151.6381 59.9963 32.0000 1.9755 1.9771 415.9161 416.3243 0.0616 -1.0000 -1.0000 0301624 1579359775.20 151.6381 59.9963 32.0000 1.9764 1.9780 415.9156 416.3244 0.0616 -1.0000 -1.0000 0301702 1579359775.30 151.5627 59.9963 32.0000 1.9761 1.9777 415.9093 416.3169 0.0615 -1.0000 -1.0000 0301765 1579359775.40 151.5477 59.9963 32.0000 1.9752 1.9768 416.0519 416.4598 0.0615 -1.0000 -1.0000 0301827 1579359775.50 151.5477 59.9963 32.0000 1.9753 1.9769 416.0697 416.4779 0.0615 -1.0000 -1.0000 0301890 1579359775.60 151.5477 59.9963 32.0000 1.9763 1.9779 415.9112 416.3191 0.0616 -1.0000 -1.0000 0301952 1579359775.70 151.5477 59.9963 32.0000 1.9768 1.9784 415.8693 416.2775 0.0616 -1.0000 -1.0000 0302030 1579359775.80 151.5486 59.9963 32.0000 1.9761 1.9777 415.8066 416.2147 0.0616 -1.0000 -1.0000 0302093 1579359775.90 151.5743 59.9963 32.0000 1.9752 1.9768 415.9383 416.3464 0.0615 -1.0000 -1.0000 0302327 1579359776.00 151.5743 59.9963 32.0000 1.9754 1.9770 416.0092 416.4178 0.0616 -1.0000 -1.0000 0302390 1579359776.10 151.5743 59.9963 32.0000 1.9755 1.9771 415.9592 416.3670 0.0615 -1.0000 -1.0000 0302452 1579359776.20 151.5743 59.9963 32.0000 1.9760 1.9776 415.9118 416.3204 0.0617 -1.0000 -1.0000 0302515 1579359776.30 151.5743 59.9963 32.0000 1.9755 1.9771 415.7412 416.1487 0.0615 -1.0000 -1.0000 0302578 1579359776.40 151.5743 59.9963 32.0000 1.9752 1.9768 416.0960 416.5035 0.0615 -1.0000 -1.0000 0302765 1579359776.50 151.5641 59.9963 32.0000 1.9747 1.9762 416.0382 416.4465 0.0616 -1.0000 -1.0000 0302827 1579359776.60 151.5641 59.9963 32.0000 1.9752 1.9768 415.9191 416.3270 0.0615 -1.0000 -1.0000 0302905 1579359776.70 151.5641 59.9963 32.0000 1.9759 1.9775 415.7390 416.1461 0.0614 -1.0000 -1.0000 0302968 1579359776.80 151.5641 59.9963 32.0000 1.9752 1.9768 415.7031 416.1098 0.0614 -1.0000 -1.0000 0303030 1579359776.90 151.5641 59.9963 32.0000 1.9743 1.9759 415.9239 416.3317 0.0615 -1.0000 -1.0000 0303749 1579359777.00 151.5641 59.9963 32.0000 1.9747 1.9763 415.9961 416.4036 0.0615 -1.0000 -1.0000 0303812 1579359777.10 151.4267 59.9963 32.0000 1.9750 1.9766 415.9368 416.3449 0.0616 -1.0000 -1.0000 0303874 1579359777.20 151.4267 59.9963 32.0000 1.9754 1.9770 415.7517 416.1594 0.0615 -1.0000 -1.0000 0303937 1579359777.30 151.4267 59.9963 32.0000 1.9753 1.9769 415.7092 416.1166 0.0615 -1.0000 -1.0000 0303999 1579359777.40 151.4267 59.9963 32.0000 1.9752 1.9768 415.7054 416.1127 0.0615 -1.0000 -1.0000 0304062 1579359777.50 151.4267 59.9963 32.0000 1.9745 1.9761 415.9640 416.3716 0.0615 -1.0000 -1.0000 0304140 1579359777.60 151.4267 59.9963 32.0000 1.9751 1.9767 415.8568 416.2650 0.0616 -1.0000 -1.0000 0304202 1579359777.70 151.4586 59.9963 32.0000 1.9752 1.9768 415.7243 416.1319 0.0615 -1.0000 -1.0000 0304265 1579359777.80 151.4586 59.9963 32.0000 1.9748 1.9764 415.7636 416.1718 0.0616 -1.0000 -1.0000 0304343 1579359777.90 151.4586 59.9963 32.0000 1.9742 1.9758 415.9541 416.3628 0.0616 -1.0000 -1.0000 0304468 1579359778.00 151.4586 59.9963 32.0000 1.9749 1.9765 415.9165 416.3242 0.0615 -1.0000 -1.0000 0304531 1579359778.10 151.4586 59.9963 32.0000 1.9753 1.9769 415.8082 416.2167 0.0616 -1.0000 -1.0000 0304593 1579359778.20 151.4586 59.9963 32.0000 1.9756 1.9771 415.7509 416.1591 0.0616 -1.0000 -1.0000 0304656 1579359778.30 151.5066 59.9963 32.0000 1.9747 1.9763 415.9385 416.3467 0.0616 -1.0000 -1.0000 0304734 1579359778.40 151.5066 59.9963 32.0000 1.9737 1.9753 415.9733 416.3813 0.0615 -1.0000 -1.0000 0304968 1579359778.50 151.5066 59.9963 32.0000 1.9739 1.9755 415.9512 416.3594 0.0616 -1.0000 -1.0000 0305030 1579359778.60 151.5066 59.9963 32.0000 1.9744 1.9760 415.7895 416.1972 0.0616 -1.0000 -1.0000 0305109 1579359778.70 151.5066 59.9963 32.0000 1.9751 1.9767 415.8761 416.2849 0.0617 -1.0000 -1.0000 0305171 1579359778.80 151.4260 59.9963 32.0000 1.9742 1.9757 415.9991 416.4074 0.0615 -1.0000 -1.0000 0305234 1579359778.90 151.4260 59.9963 32.0000 1.9743 1.9758 415.9348 416.3421 0.0615 -1.0000 -1.0000 0305312 1579359779.00 151.4260 59.9963 32.0000 1.9756 1.9772 415.7760 416.1841 0.0615 -1.0000 -1.0000 0305640 1579359779.10 151.4260 59.9963 32.0000 1.9749 1.9765 415.7945 416.2015 0.0614 -1.0000 -1.0000 0305702 1579359779.20 151.4260 59.9963 32.0000 1.9745 1.9761 415.9058 416.3128 0.0614 -1.0000 -1.0000 0305781 1579359779.30 151.4260 59.9963 32.0000 1.9741 1.9757 415.8547 416.2619 0.0615 -1.0000 -1.0000 0305843 1579359779.40 151.4552 59.9963 32.0000 1.9758 1.9774 415.7020 416.1102 0.0616 -1.0000 -1.0000 0305905 1579359779.50 151.4771 59.9963 32.0000 1.9745 1.9760 415.6791 416.0868 0.0615 -1.0000 -1.0000 0306281 1579359779.60 151.4771 59.9963 32.0000 1.9756 1.9772 415.7895 416.1974 0.0615 -1.0000 -1.0000 0306343 1579359779.70 151.4771 59.9963 32.0000 1.9749 1.9765 415.9543 416.3615 0.0614 -1.0000 -1.0000 0306405 1579359779.80 151.4771 59.9963 32.0000 1.9749 1.9765 415.8717 416.2789 0.0615 -1.0000 -1.0000 0306484 1579359779.90 151.4771 59.9963 32.0000 1.9752 1.9768 415.7387 416.1461 0.0615 -1.0000 -1.0000 0306546 1579359780.00 151.4798 59.9963 32.0000 1.9750 1.9766 415.7996 416.2075 0.0615 -1.0000 -1.0000 0306609 1579359780.10 151.5190 59.9975 32.0000 1.9738 1.9754 415.9408 416.3487 0.0615 -1.0000 -1.0000 0306671 1579359780.20 151.5190 59.9975 32.0000 1.9742 1.9758 416.0063 416.4136 0.0614 -1.0000 -1.0000 0306734 1579359780.30 151.5190 59.9975 32.0000 1.9746 1.9762 415.9719 416.3799 0.0616 -1.0000 -1.0000 0306796 1579359780.40 151.5190 59.9975 32.0000 1.9754 1.9770 415.7826 416.1891 0.0614 -1.0000 -1.0000 0306874 1579359780.50 151.5190 59.9975 32.0000 1.9751 1.9766 415.7470 416.1543 0.0614 -1.0000 -1.0000 0307327 1579359780.60 151.4874 59.9975 32.0000 1.9745 1.9761 415.8454 416.2527 0.0615 -1.0000 -1.0000 0307405 1579359780.70 151.4870 59.9975 32.0000 1.9746 1.9762 415.9046 416.3114 0.0614 -1.0000 -1.0000 0307468 1579359780.80 151.4870 59.9975 32.0000 1.9745 1.9761 415.8723 416.2799 0.0614 -1.0000 -1.0000 0307530 1579359780.90 151.4870 59.9975 32.0000 1.9751 1.9767 415.7196 416.1269 0.0615 -1.0000 -1.0000 0307593 1579359781.00 151.4870 59.9975 32.0000 1.9750 1.9766 415.7792 416.1860 0.0614 -1.0000 -1.0000 0307655 1579359781.10 151.4877 59.9975 32.0000 1.9747 1.9763 415.8532 416.2612 0.0615 -1.0000 -1.0000 0307718 1579359781.20 151.4890 59.9975 32.0000 1.9748 1.9764 415.9764 416.3847 0.0616 -1.0000 -1.0000 0307796 1579359781.30 151.4890 59.9975 32.0000 1.9755 1.9771 415.8863 416.2952 0.0616 -1.0000 -1.0000 0307859 1579359781.40 151.4890 59.9975 32.0000 1.9759 1.9775 415.7924 416.1991 0.0615 -1.0000 -1.0000 0307921 1579359781.50 151.4890 59.9975 32.0000 1.9749 1.9765 415.8232 416.2310 0.0615 -1.0000 -1.0000 0308156 1579359781.60 151.4890 59.9975 32.0000 1.9746 1.9762 415.9847 416.3916 0.0614 -1.0000 -1.0000 0308218 1579359781.70 151.3999 59.9975 32.0000 1.9757 1.9773 416.0032 416.4117 0.0616 -1.0000 -1.0000 0308281 1579359781.80 151.3968 59.9975 32.0000 1.9763 1.9779 415.8792 416.2865 0.0614 -1.0000 -1.0000 0308359 1579359781.90 151.3968 59.9975 32.0000 1.9757 1.9773 415.7952 416.2031 0.0616 -1.0000 -1.0000 0308421 1579359782.00 151.3968 59.9975 32.0000 1.9746 1.9762 415.9888 416.3974 0.0617 -1.0000 -1.0000 0308749 1579359782.10 151.3968 59.9975 32.0000 1.9745 1.9761 415.9735 416.3827 0.0617 -1.0000 -1.0000 0308827 1579359782.20 151.3968 59.9975 32.0000 1.9755 1.9771 415.9212 416.3288 0.0615 -1.0000 -1.0000 0308890 1579359782.30 151.3968 59.9975 32.0000 1.9754 1.9770 415.8091 416.2166 0.0615 -1.0000 -1.0000 0308952 1579359782.40 151.3968 59.9975 32.0000 1.9746 1.9762 415.9273 416.3350 0.0615 -1.0000 -1.0000 0309015 1579359782.50 151.3968 59.9975 32.0000 1.9738 1.9754 416.0087 416.4162 0.0615 -1.0000 -1.0000 0309390 1579359782.60 151.3968 59.9975 32.0000 1.9739 1.9755 415.9665 416.3744 0.0615 -1.0000 -1.0000 0309468 1579359782.70 151.3968 59.9975 32.0000 1.9752 1.9768 415.8614 416.2694 0.0615 -1.0000 -1.0000 0309530 1579359782.80 151.3968 59.9975 32.0000 1.9754 1.9770 415.7653 416.1732 0.0615 -1.0000 -1.0000 0309593 1579359782.90 151.3968 59.9975 32.0000 1.9749 1.9765 415.8452 416.2522 0.0614 -1.0000 -1.0000 0309671 1579359783.00 151.5520 59.9975 32.0000 1.9752 1.9768 415.9003 416.3084 0.0616 -1.0000 -1.0000 0309734 1579359783.10 151.5520 59.9975 32.0000 1.9750 1.9766 415.8244 416.2331 0.0617 -1.0000 -1.0000 0309796 1579359783.20 151.5520 59.9975 32.0000 1.9756 1.9772 415.7864 416.1952 0.0616 -1.0000 -1.0000 0309874 1579359783.30 151.5520 59.9975 32.0000 1.9754 1.9770 415.8383 416.2454 0.0614 -1.0000 -1.0000 0309937 1579359783.40 151.5520 59.9975 32.0000 1.9747 1.9763 416.0584 416.4665 0.0616 -1.0000 -1.0000 0309999 1579359783.50 151.5520 59.9975 32.0000 1.9750 1.9766 416.1095 416.5182 0.0616 -1.0000 -1.0000 0310062 1579359783.60 151.5290 59.9975 32.0000 1.9745 1.9761 415.9236 416.3309 0.0614 -1.0000 -1.0000 0310124 1579359783.70 151.5290 59.9975 32.0000 1.9754 1.9770 415.8006 416.2080 0.0615 -1.0000 -1.0000 0310187 1579359783.80 151.5290 59.9975 32.0000 1.9750 1.9766 415.8433 416.2507 0.0614 -1.0000 -1.0000 0310265 1579359783.90 151.5290 59.9975 32.0000 1.9745 1.9760 415.9886 416.3965 0.0615 -1.0000 -1.0000 0310328 1579359784.00 151.5290 59.9975 32.0000 1.9744 1.9759 415.9087 416.3151 0.0614 -1.0000 -1.0000 0310390 1579359784.10 151.5290 59.9975 32.0000 1.9744 1.9760 415.7849 416.1922 0.0614 -1.0000 -1.0000 0310687 1579359784.20 151.3863 59.9975 32.0000 1.9746 1.9762 415.7749 416.1814 0.0613 -1.0000 -1.0000 0310749 1579359784.30 151.3863 59.9975 32.0000 1.9742 1.9758 415.9136 416.3217 0.0615 -1.0000 -1.0000 0310812 1579359784.40 151.3863 59.9975 32.0000 1.9743 1.9759 416.1024 416.5100 0.0614 -1.0000 -1.0000 0310890 1579359784.50 151.3863 59.9975 32.0000 1.9746 1.9762 415.8272 416.2351 0.0616 -1.0000 -1.0000 0310952 1579359784.60 151.3863 59.9975 32.0000 1.9756 1.9772 415.6751 416.0817 0.0615 -1.0000 -1.0000 0311140 1579359784.70 151.4247 59.9974 32.0000 1.9753 1.9769 415.7945 416.2017 0.0613 -1.0000 -1.0000 0311202 1579359784.80 151.4262 59.9974 32.0000 1.9752 1.9768 415.8025 416.2095 0.0615 -1.0000 -1.0000 0311265 1579359784.90 151.4262 59.9974 32.0000 1.9744 1.9760 415.9205 416.3284 0.0615 -1.0000 -1.0000 0311343 1579359785.00 151.4262 59.9974 32.0000 1.9746 1.9762 415.9062 416.3135 0.0614 -1.0000 -1.0000 0311405 1579359785.10 151.4262 59.9974 32.0000 1.9750 1.9766 415.7574 416.1648 0.0615 -1.0000 -1.0000 0311624 1579359785.20 151.4262 59.9974 32.0000 1.9755 1.9771 415.7944 416.2017 0.0614 -1.0000 -1.0000 0311702 1579359785.30 151.4262 59.9974 32.0000 1.9753 1.9768 415.9755 416.3829 0.0615 -1.0000 -1.0000 0311765 1579359785.40 151.5277 59.9974 32.0000 1.9754 1.9770 415.8449 416.2535 0.0617 -1.0000 -1.0000 0311827 1579359785.50 151.5469 59.9974 32.0000 1.9761 1.9777 415.7667 416.1752 0.0616 -1.0000 -1.0000 0311905 1579359785.60 151.5469 59.9974 32.0000 1.9749 1.9765 415.7685 416.1752 0.0613 -1.0000 -1.0000 0312281 1579359785.70 151.5469 59.9974 32.0000 1.9742 1.9758 415.9657 416.3736 0.0615 -1.0000 -1.0000 0312343 1579359785.80 151.5469 59.9974 32.0000 1.9744 1.9760 416.0227 416.4287 0.0613 -1.0000 -1.0000 0312421 1579359785.90 151.5469 59.9974 32.0000 1.9752 1.9768 415.9267 416.3334 0.0614 -1.0000 -1.0000 0312484 1579359786.00 151.5466 59.9974 32.0000 1.9757 1.9773 415.8755 416.2833 0.0615 -1.0000 -1.0000 0312546 1579359786.10 151.5466 59.9974 32.0000 1.9757 1.9773 415.7480 416.1555 0.0615 -1.0000 -1.0000 0312890 1579359786.20 151.5466 59.9974 32.0000 1.9755 1.9771 415.7227 416.1317 0.0617 -1.0000 -1.0000 0312952 1579359786.30 151.5466 59.9974 32.0000 1.9757 1.9772 415.8545 416.2621 0.0615 -1.0000 -1.0000 0313015 1579359786.40 151.5466 59.9974 32.0000 1.9745 1.9760 415.8676 416.2752 0.0615 -1.0000 -1.0000 0313077 1579359786.50 151.4681 59.9974 32.0000 1.9755 1.9771 415.7774 416.1851 0.0615 -1.0000 -1.0000 0313140 1579359786.60 151.4681 59.9974 32.0000 1.9751 1.9767 415.7291 416.1369 0.0616 -1.0000 -1.0000 0313234 1579359786.70 151.4681 59.9974 32.0000 1.9754 1.9770 415.8654 416.2737 0.0616 -1.0000 -1.0000 0313296 1579359786.80 151.4681 59.9974 32.0000 1.9749 1.9765 415.9594 416.3664 0.0614 -1.0000 -1.0000 0313359 1579359786.90 151.4681 59.9974 32.0000 1.9752 1.9768 415.9890 416.3967 0.0615 -1.0000 -1.0000 0313437 1579359787.00 151.4681 59.9974 32.0000 1.9750 1.9766 415.9237 416.3316 0.0615 -1.0000 -1.0000 0313499 1579359787.10 151.4775 59.9974 32.0000 1.9762 1.9778 415.8319 416.2390 0.0614 -1.0000 -1.0000 0313734 1579359787.20 151.5001 59.9974 32.0000 1.9746 1.9762 415.8369 416.2446 0.0616 -1.0000 -1.0000 0313796 1579359787.30 151.5001 59.9974 32.0000 1.9741 1.9757 415.8589 416.2670 0.0615 -1.0000 -1.0000 0313859 1579359787.40 151.5001 59.9974 32.0000 1.9743 1.9758 415.9476 416.3547 0.0614 -1.0000 -1.0000 0313921 1579359787.50 151.5001 59.9974 32.0000 1.9750 1.9766 415.8333 416.2413 0.0617 -1.0000 -1.0000 0313999 1579359787.60 151.5001 59.9974 32.0000 1.9753 1.9769 415.7412 416.1493 0.0615 -1.0000 -1.0000 0314218 1579359787.70 151.5127 59.9974 32.0000 1.9747 1.9763 415.7460 416.1538 0.0615 -1.0000 -1.0000 0314281 1579359787.80 151.5127 59.9974 32.0000 1.9743 1.9759 415.8848 416.2924 0.0615 -1.0000 -1.0000 0314359 1579359787.90 151.5127 59.9974 32.0000 1.9753 1.9769 415.8335 416.2406 0.0614 -1.0000 -1.0000 0314421 1579359788.00 151.5127 59.9974 32.0000 1.9755 1.9771 415.6520 416.0600 0.0616 -1.0000 -1.0000 0314484 1579359788.10 151.5127 59.9974 32.0000 1.9750 1.9766 415.6622 416.0696 0.0615 -1.0000 -1.0000 0314562 1579359788.20 151.4126 59.9974 32.0000 1.9746 1.9762 415.7708 416.1783 0.0615 -1.0000 -1.0000 0314734 1579359788.30 151.4011 59.9974 32.0000 1.9745 1.9761 415.9679 416.3747 0.0614 -1.0000 -1.0000 0314796 1579359788.40 151.4011 59.9974 32.0000 1.9749 1.9765 415.8183 416.2266 0.0616 -1.0000 -1.0000 0314874 1579359788.50 151.4011 59.9974 32.0000 1.9757 1.9773 415.7179 416.1256 0.0615 -1.0000 -1.0000 0314937 1579359788.60 151.4011 59.9974 32.0000 1.9751 1.9767 415.7193 416.1269 0.0615 -1.0000 -1.0000 0314999 1579359788.70 151.4053 59.9974 32.0000 1.9749 1.9765 415.9512 416.3594 0.0616 -1.0000 -1.0000 0315280 1579359788.80 151.4697 59.9974 32.0000 1.9747 1.9763 415.8944 416.3033 0.0617 -1.0000 -1.0000 0315343 1579359788.90 151.4697 59.9974 32.0000 1.9758 1.9774 415.8023 416.2101 0.0615 -1.0000 -1.0000 0315421 1579359789.00 151.4697 59.9974 32.0000 1.9758 1.9773 415.7521 416.1588 0.0614 -1.0000 -1.0000 0315484 1579359789.10 151.4697 59.9974 32.0000 1.9749 1.9765 415.8781 416.2851 0.0614 -1.0000 -1.0000 0315546 1579359789.20 151.4697 59.9974 32.0000 1.9745 1.9761 415.9228 416.3310 0.0615 -1.0000 -1.0000 0315734 1579359789.30 151.4750 59.9974 32.0000 1.9743 1.9759 415.9767 416.3842 0.0615 -1.0000 -1.0000 0315796 1579359789.40 151.4750 59.9974 32.0000 1.9758 1.9774 415.7714 416.1788 0.0615 -1.0000 -1.0000 0315859 1579359789.50 151.4750 59.9974 32.0000 1.9752 1.9768 415.7433 416.1510 0.0615 -1.0000 -1.0000 0315937 1579359789.60 151.4750 59.9974 32.0000 1.9745 1.9761 415.7715 416.1787 0.0614 -1.0000 -1.0000 0315999 1579359789.70 151.4750 59.9974 32.0000 1.9746 1.9762 415.8994 416.3067 0.0615 -1.0000 -1.0000 0316218 1579359789.80 151.4750 59.9974 32.0000 1.9754 1.9770 415.7889 416.1969 0.0616 -1.0000 -1.0000 0316296 1579359789.90 151.4753 59.9975 32.0000 1.9754 1.9770 415.7582 416.1666 0.0616 -1.0000 -1.0000 0316359 1579359790.00 151.4756 59.9976 32.0000 1.9749 1.9765 415.8262 416.2339 0.0615 -1.0000 -1.0000 0316421 1579359790.10 151.4756 59.9976 32.0000 1.9741 1.9757 415.9411 416.3497 0.0616 -1.0000 -1.0000 0316499 1579359790.20 151.4756 59.9976 32.0000 1.9748 1.9764 415.7560 416.1639 0.0616 -1.0000 -1.0000 0317187 1579359790.30 151.4756 59.9976 32.0000 1.9755 1.9771 415.6942 416.1032 0.0618 -1.0000 -1.0000 0317265 1579359790.40 151.4756 59.9976 32.0000 1.9745 1.9761 415.8111 416.2193 0.0615 -1.0000 -1.0000 0317327 1579359790.50 151.4147 59.9976 32.0000 1.9742 1.9758 415.8612 416.2685 0.0615 -1.0000 -1.0000 0317390 1579359790.60 151.4147 59.9976 32.0000 1.9744 1.9760 415.9394 416.3469 0.0615 -1.0000 -1.0000 0317468 1579359790.70 151.4147 59.9976 32.0000 1.9758 1.9774 415.8042 416.2115 0.0615 -1.0000 -1.0000 0317530 1579359790.80 151.4147 59.9976 32.0000 1.9750 1.9766 415.7468 416.1545 0.0615 -1.0000 -1.0000 0317593 1579359790.90 151.4147 59.9976 32.0000 1.9755 1.9771 415.9451 416.3533 0.0616 -1.0000 -1.0000 0317671 1579359791.00 151.5278 59.9976 32.0000 1.9749 1.9765 416.0014 416.4093 0.0615 -1.0000 -1.0000 0317734 1579359791.10 151.5504 59.9976 32.0000 1.9757 1.9773 415.7506 416.1589 0.0616 -1.0000 -1.0000 0317796 1579359791.20 151.5504 59.9976 32.0000 1.9751 1.9767 415.7608 416.1682 0.0614 -1.0000 -1.0000 0317859 1579359791.30 151.5504 59.9976 32.0000 1.9740 1.9756 415.9779 416.3843 0.0613 -1.0000 -1.0000 0317921 1579359791.40 151.5504 59.9976 32.0000 1.9746 1.9762 415.9523 416.3604 0.0616 -1.0000 -1.0000 0317984 1579359791.50 151.5504 59.9976 32.0000 1.9753 1.9769 415.8119 416.2193 0.0614 -1.0000 -1.0000 0318062 1579359791.60 151.3889 59.9976 32.0000 1.9756 1.9772 415.7118 416.1194 0.0615 -1.0000 -1.0000 0318124 1579359791.70 151.3889 59.9976 32.0000 1.9750 1.9766 415.9173 416.3240 0.0614 -1.0000 -1.0000 0318187 1579359791.80 151.3889 59.9976 32.0000 1.9741 1.9757 416.0083 416.4164 0.0616 -1.0000 -1.0000 0318890 1579359791.90 151.3889 59.9976 32.0000 1.9746 1.9762 415.9772 416.3855 0.0615 -1.0000 -1.0000 0318968 1579359792.00 151.3889 59.9976 32.0000 1.9748 1.9764 415.8519 416.2593 0.0615 -1.0000 -1.0000 0319030 1579359792.10 151.3889 59.9976 32.0000 1.9745 1.9761 415.8336 416.2412 0.0614 -1.0000 -1.0000 0319093 1579359792.20 151.3889 59.9976 32.0000 1.9747 1.9763 415.9512 416.3581 0.0614 -1.0000 -1.0000 0319155 1579359792.30 151.3889 59.9976 32.0000 1.9742 1.9758 415.9996 416.4075 0.0614 -1.0000 -1.0000 0319218 1579359792.40 151.3889 59.9976 32.0000 1.9752 1.9767 415.8198 416.2267 0.0614 -1.0000 -1.0000 0319296 1579359792.50 151.3889 59.9976 32.0000 1.9751 1.9767 415.8766 416.2838 0.0615 -1.0000 -1.0000 0319359 1579359792.60 151.3889 59.9976 32.0000 1.9751 1.9767 415.7614 416.1695 0.0615 -1.0000 -1.0000 0319437 1579359792.70 151.3889 59.9976 32.0000 1.9750 1.9766 415.8085 416.2161 0.0615 -1.0000 -1.0000 0319499 1579359792.80 151.4877 59.9976 32.0000 1.9750 1.9766 416.0058 416.4129 0.0614 -1.0000 -1.0000 0319593 1579359792.90 151.4877 59.9976 32.0000 1.9751 1.9767 415.9343 416.3419 0.0615 -1.0000 -1.0000 0319671 1579359793.00 151.4877 59.9976 32.0000 1.9757 1.9773 415.8172 416.2246 0.0615 -1.0000 -1.0000 0319734 1579359793.10 151.4877 59.9976 32.0000 1.9759 1.9775 415.8533 416.2607 0.0615 -1.0000 -1.0000 0319796 1579359793.20 151.4877 59.9976 32.0000 1.9748 1.9764 415.9203 416.3277 0.0614 -1.0000 -1.0000 0319874 1579359793.30 151.4877 59.9976 32.0000 1.9750 1.9765 415.7558 416.1629 0.0615 -1.0000 -1.0000 0320499 1579359793.40 151.4203 59.9976 32.0000 1.9759 1.9775 415.7405 416.1486 0.0616 -1.0000 -1.0000 0320562 1579359793.50 151.4203 59.9976 32.0000 1.9753 1.9769 415.9812 416.3887 0.0615 -1.0000 -1.0000 0320640 1579359793.60 151.4203 59.9976 32.0000 1.9748 1.9764 416.0234 416.4314 0.0615 -1.0000 -1.0000 0320687 1579359793.70 151.4203 59.9976 32.0000 1.9745 1.9761 415.9400 416.3485 0.0617 -1.0000 -1.0000 0320765 1579359793.80 151.4203 59.9976 32.0000 1.9751 1.9766 415.8430 416.2511 0.0616 -1.0000 -1.0000 0320905 1579359793.90 151.4203 59.9976 32.0000 1.9751 1.9767 415.7876 416.1950 0.0614 -1.0000 -1.0000 0320968 1579359794.00 151.4203 59.9976 32.0000 1.9746 1.9761 415.7677 416.1747 0.0614 -1.0000 -1.0000 0321030 1579359794.10 151.4203 59.9976 32.0000 1.9744 1.9760 415.8941 416.3027 0.0616 -1.0000 -1.0000 0321109 1579359794.20 151.4203 59.9976 32.0000 1.9748 1.9763 416.0063 416.4150 0.0616 -1.0000 -1.0000 0321171 1579359794.30 151.4203 59.9976 32.0000 1.9749 1.9765 415.8084 416.2161 0.0615 -1.0000 -1.0000 0321234 1579359794.40 151.4203 59.9976 32.0000 1.9748 1.9764 415.7569 416.1650 0.0616 -1.0000 -1.0000 0321296 1579359794.50 151.4588 59.9976 32.0000 1.9755 1.9771 415.9229 416.3304 0.0615 -1.0000 -1.0000 0321359 1579359794.60 151.4588 59.9976 32.0000 1.9744 1.9760 415.9901 416.3981 0.0615 -1.0000 -1.0000 0321437 1579359794.70 151.4588 59.9976 32.0000 1.9751 1.9767 415.8601 416.2669 0.0614 -1.0000 -1.0000 0321499 1579359794.80 151.4588 59.9976 32.0000 1.9749 1.9765 415.7083 416.1147 0.0613 -1.0000 -1.0000 0321562 1579359794.90 151.4588 59.9976 32.0000 1.9743 1.9759 415.8743 416.2809 0.0614 -1.0000 -1.0000 0321640 1579359795.00 151.4506 59.9973 32.0000 1.9752 1.9768 415.9996 416.4072 0.0615 -1.0000 -1.0000 0321702 1579359795.10 151.4391 59.9968 32.0000 1.9752 1.9768 415.7857 416.1932 0.0615 -1.0000 -1.0000 0321765 1579359795.20 151.4391 59.9968 32.0000 1.9748 1.9764 415.6603 416.0679 0.0615 -1.0000 -1.0000 0321828 1579359795.30 151.4391 59.9968 32.0000 1.9758 1.9774 415.7325 416.1393 0.0614 -1.0000 -1.0000 0321890 1579359795.40 151.4391 59.9968 32.0000 1.9749 1.9765 415.7978 416.2056 0.0615 -1.0000 -1.0000 0321999 1579359795.50 151.4391 59.9968 32.0000 1.9743 1.9759 415.9286 416.3360 0.0614 -1.0000 -1.0000 0322062 1579359795.60 151.4391 59.9968 32.0000 1.9748 1.9764 415.7936 416.2002 0.0614 -1.0000 -1.0000 0322124 1579359795.70 151.4391 59.9968 32.0000 1.9750 1.9766 415.8220 416.2297 0.0616 -1.0000 -1.0000 0322187 1579359795.80 151.4391 59.9968 32.0000 1.9747 1.9763 415.7820 416.1900 0.0615 -1.0000 -1.0000 0322281 1579359795.90 151.4391 59.9968 32.0000 1.9737 1.9753 415.9259 416.3336 0.0615 -1.0000 -1.0000 0322405 1579359796.00 151.4391 59.9968 32.0000 1.9744 1.9760 415.9266 416.3342 0.0615 -1.0000 -1.0000 0322468 1579359796.10 151.4391 59.9968 32.0000 1.9742 1.9758 415.8644 416.2709 0.0614 -1.0000 -1.0000 0322531 1579359796.20 151.4391 59.9968 32.0000 1.9751 1.9767 415.7277 416.1352 0.0615 -1.0000 -1.0000 0322593 1579359796.30 151.4384 59.9968 32.0000 1.9750 1.9766 415.7515 416.1586 0.0614 -1.0000 -1.0000 0322656 1579359796.40 151.4384 59.9968 32.0000 1.9746 1.9762 415.9039 416.3116 0.0615 -1.0000 -1.0000 0322905 1579359796.50 151.4384 59.9968 32.0000 1.9746 1.9762 415.9334 416.3402 0.0615 -1.0000 -1.0000 0322968 1579359796.60 151.4384 59.9968 32.0000 1.9765 1.9781 415.7076 416.1162 0.0617 -1.0000 -1.0000 0323046 1579359796.70 151.4384 59.9968 32.0000 1.9753 1.9769 415.6658 416.0738 0.0616 -1.0000 -1.0000 0323109 1579359796.80 151.5232 59.9968 32.0000 1.9750 1.9766 415.7643 416.1713 0.0614 -1.0000 -1.0000 0323171 1579359796.90 151.5333 59.9968 32.0000 1.9750 1.9766 415.9273 416.3344 0.0614 -1.0000 -1.0000 0323405 1579359797.00 151.5333 59.9968 32.0000 1.9744 1.9760 415.9534 416.3606 0.0614 -1.0000 -1.0000 0323468 1579359797.10 151.5333 59.9968 32.0000 1.9750 1.9766 415.8355 416.2433 0.0615 -1.0000 -1.0000 0323530 1579359797.20 151.5333 59.9968 32.0000 1.9761 1.9777 415.8263 416.2339 0.0615 -1.0000 -1.0000 0323609 1579359797.30 151.5333 59.9968 32.0000 1.9760 1.9776 415.8138 416.2207 0.0614 -1.0000 -1.0000 0323671 1579359797.40 151.5651 59.9968 32.0000 1.9743 1.9759 415.9995 416.4069 0.0614 -1.0000 -1.0000 0324468 1579359797.50 151.6796 59.9968 32.0000 1.9746 1.9762 416.0552 416.4626 0.0614 -1.0000 -1.0000 0324546 1579359797.60 151.6796 59.9968 32.0000 1.9758 1.9774 415.9998 416.4081 0.0616 -1.0000 -1.0000 0324609 1579359797.70 151.6796 59.9968 32.0000 1.9759 1.9775 415.8773 416.2847 0.0614 -1.0000 -1.0000 0324671 1579359797.80 151.6796 59.9968 32.0000 1.9751 1.9767 416.0422 416.4502 0.0616 -1.0000 -1.0000 0324734 1579359797.90 151.6796 59.9968 32.0000 1.9751 1.9767 416.0124 416.4205 0.0615 -1.0000 -1.0000 0324796 1579359798.00 151.5512 59.9968 32.0000 1.9758 1.9774 415.8579 416.2653 0.0615 -1.0000 -1.0000 0324859 1579359798.10 151.5274 59.9968 32.0000 1.9762 1.9778 415.7729 416.1817 0.0617 -1.0000 -1.0000 0324937 1579359798.20 151.5274 59.9968 32.0000 1.9761 1.9777 415.8357 416.2446 0.0616 -1.0000 -1.0000 0324999 1579359798.30 151.5274 59.9968 32.0000 1.9750 1.9766 416.0074 416.4144 0.0614 -1.0000 -1.0000 0325062 1579359798.40 151.5274 59.9968 32.0000 1.9752 1.9768 415.9620 416.3698 0.0615 -1.0000 -1.0000 0325140 1579359798.50 151.5274 59.9968 32.0000 1.9755 1.9771 415.8201 416.2284 0.0616 -1.0000 -1.0000 0325202 1579359798.60 151.5248 59.9968 32.0000 1.9760 1.9776 415.7821 416.1890 0.0614 -1.0000 -1.0000 0325265 1579359798.70 151.5223 59.9968 32.0000 1.9753 1.9769 415.7848 416.1936 0.0618 -1.0000 -1.0000 0325327 1579359798.80 151.5223 59.9968 32.0000 1.9752 1.9768 416.0231 416.4318 0.0616 -1.0000 -1.0000 0325390 1579359798.90 151.5223 59.9968 32.0000 1.9750 1.9766 415.9748 416.3823 0.0614 -1.0000 -1.0000 0325468 1579359799.00 151.5223 59.9968 32.0000 1.9757 1.9772 415.8090 416.2162 0.0614 -1.0000 -1.0000 0325530 1579359799.10 151.5223 59.9968 32.0000 1.9748 1.9764 415.8390 416.2470 0.0616 -1.0000 -1.0000 0325593 1579359799.20 151.5105 59.9968 32.0000 1.9743 1.9759 415.9734 416.3808 0.0614 -1.0000 -1.0000 0325671 1579359799.30 151.5105 59.9968 32.0000 1.9746 1.9762 416.0493 416.4558 0.0613 -1.0000 -1.0000 0325734 1579359799.40 151.5105 59.9968 32.0000 1.9744 1.9760 415.8892 416.2968 0.0615 -1.0000 -1.0000 0325796 1579359799.50 151.5105 59.9968 32.0000 1.9755 1.9771 415.7428 416.1502 0.0615 -1.0000 -1.0000 0325890 1579359799.60 151.5105 59.9968 32.0000 1.9754 1.9770 415.8149 416.2221 0.0614 -1.0000 -1.0000 0325953 1579359799.70 151.5105 59.9968 32.0000 1.9750 1.9766 415.9219 416.3295 0.0615 -1.0000 -1.0000 0326015 1579359799.80 151.4330 59.9969 32.0000 1.9741 1.9757 415.9380 416.3457 0.0615 -1.0000 -1.0000 0326093 1579359799.90 151.3955 59.9970 32.0000 1.9748 1.9764 415.7145 416.1219 0.0615 -1.0000 -1.0000 0326156 1579359800.00 151.3955 59.9970 32.0000 1.9749 1.9764 415.7746 416.1816 0.0614 -1.0000 -1.0000 0326749 1579359800.10 151.3955 59.9970 32.0000 1.9743 1.9759 415.8266 416.2342 0.0615 -1.0000 -1.0000 0326812 1579359800.20 151.3955 59.9970 32.0000 1.9743 1.9759 415.9223 416.3308 0.0617 -1.0000 -1.0000 0326874 1579359800.30 151.3955 59.9970 32.0000 1.9747 1.9763 415.8259 416.2336 0.0615 -1.0000 -1.0000 0326952 1579359800.40 151.4543 59.9970 32.0000 1.9757 1.9773 415.7325 416.1405 0.0616 -1.0000 -1.0000 0327030 1579359800.50 151.4543 59.9970 32.0000 1.9749 1.9765 415.7816 416.1892 0.0614 -1.0000 -1.0000 0327093 1579359800.60 151.4543 59.9970 32.0000 1.9742 1.9758 415.9063 416.3123 0.0613 -1.0000 -1.0000 0327171 1579359800.70 151.4543 59.9970 32.0000 1.9746 1.9762 415.9384 416.3458 0.0615 -1.0000 -1.0000 0327234 1579359800.80 151.4543 59.9970 32.0000 1.9746 1.9762 415.8335 416.2408 0.0615 -1.0000 -1.0000 0327296 1579359800.90 151.5464 59.9970 32.0000 1.9744 1.9760 415.7365 416.1446 0.0615 -1.0000 -1.0000 0327374 1579359801.00 151.5464 59.9970 32.0000 1.9741 1.9757 415.8413 416.2489 0.0615 -1.0000 -1.0000 0327499 1579359801.10 151.5464 59.9970 32.0000 1.9743 1.9758 415.9409 416.3481 0.0614 -1.0000 -1.0000 0327562 1579359801.20 151.5464 59.9970 32.0000 1.9738 1.9754 415.9864 416.3940 0.0615 -1.0000 -1.0000 0327624 1579359801.30 151.5464 59.9970 32.0000 1.9753 1.9769 415.7979 416.2055 0.0615 -1.0000 -1.0000 0327687 1579359801.40 151.5464 59.9970 32.0000 1.9749 1.9764 415.7137 416.1213 0.0615 -1.0000 -1.0000 0327749 1579359801.50 151.4538 59.9970 32.0000 1.9744 1.9760 415.8558 416.2633 0.0614 -1.0000 -1.0000 0328015 1579359801.60 151.4538 59.9970 32.0000 1.9740 1.9756 415.9325 416.3394 0.0614 -1.0000 -1.0000 0328078 1579359801.70 151.4538 59.9970 32.0000 1.9743 1.9759 415.8973 416.3053 0.0616 -1.0000 -1.0000 0328140 1579359801.80 151.4538 59.9970 32.0000 1.9753 1.9769 415.6361 416.0423 0.0614 -1.0000 -1.0000 0328218 1579359801.90 151.4538 59.9970 32.0000 1.9752 1.9768 415.7309 416.1384 0.0615 -1.0000 -1.0000 0328281 1579359802.00 151.4438 59.9970 32.0000 1.9744 1.9759 415.9164 416.3244 0.0616 -1.0000 -1.0000 0328343 1579359802.10 151.4438 59.9970 32.0000 1.9738 1.9754 415.9066 416.3134 0.0614 -1.0000 -1.0000 0328484 1579359802.20 151.4438 59.9970 32.0000 1.9747 1.9763 415.7385 416.1464 0.0616 -1.0000 -1.0000 0328546 1579359802.30 151.4438 59.9970 32.0000 1.9754 1.9770 415.7221 416.1303 0.0616 -1.0000 -1.0000 0328609 1579359802.40 151.4438 59.9970 32.0000 1.9746 1.9762 415.8076 416.2148 0.0615 -1.0000 -1.0000 0328687 1579359802.50 151.4438 59.9970 32.0000 1.9745 1.9761 416.0325 416.4406 0.0615 -1.0000 -1.0000 0328734 1579359802.60 151.5013 59.9970 32.0000 1.9756 1.9772 415.9152 416.3230 0.0615 -1.0000 -1.0000 0329015 1579359802.70 151.5013 59.9970 32.0000 1.9753 1.9769 415.8796 416.2883 0.0616 -1.0000 -1.0000 0329077 1579359802.80 151.5013 59.9970 32.0000 1.9757 1.9773 415.8214 416.2285 0.0614 -1.0000 -1.0000 0329140 1579359802.90 151.5013 59.9970 32.0000 1.9747 1.9763 415.9548 416.3622 0.0614 -1.0000 -1.0000 0329202 1579359803.00 151.5013 59.9970 32.0000 1.9747 1.9763 416.0285 416.4369 0.0616 -1.0000 -1.0000 0329265 1579359803.10 151.5452 59.9970 32.0000 1.9743 1.9759 415.8811 416.2891 0.0615 -1.0000 -1.0000 0329562 1579359803.20 151.5640 59.9970 32.0000 1.9758 1.9774 415.8353 416.2431 0.0615 -1.0000 -1.0000 0329624 1579359803.30 151.5640 59.9970 32.0000 1.9748 1.9764 415.9934 416.4005 0.0614 -1.0000 -1.0000 0329687 1579359803.40 151.5640 59.9970 32.0000 1.9744 1.9760 416.0240 416.4317 0.0615 -1.0000 -1.0000 0329749 1579359803.50 151.5640 59.9970 32.0000 1.9750 1.9766 415.9116 416.3188 0.0614 -1.0000 -1.0000 0329828 1579359803.60 151.5640 59.9970 32.0000 1.9756 1.9772 415.8072 416.2139 0.0614 -1.0000 -1.0000 0330156 1579359803.70 151.4848 59.9970 32.0000 1.9759 1.9775 415.8630 416.2708 0.0615 -1.0000 -1.0000 0330218 1579359803.80 151.4848 59.9970 32.0000 1.9747 1.9763 415.9026 416.3107 0.0616 -1.0000 -1.0000 0330281 1579359803.90 151.4848 59.9970 32.0000 1.9737 1.9753 415.9113 416.3179 0.0614 -1.0000 -1.0000 0330343 1579359804.00 151.4848 59.9970 32.0000 1.9738 1.9754 415.8839 416.2910 0.0614 -1.0000 -1.0000 0330405 1579359804.10 151.4848 59.9970 32.0000 1.9743 1.9759 415.8058 416.2137 0.0616 -1.0000 -1.0000 0330656 1579359804.20 151.4572 59.9970 32.0000 1.9752 1.9768 415.7185 416.1258 0.0615 -1.0000 -1.0000 0330718 1579359804.30 151.4572 59.9970 32.0000 1.9759 1.9775 415.8118 416.2185 0.0613 -1.0000 -1.0000 0330780 1579359804.40 151.4572 59.9970 32.0000 1.9755 1.9771 415.9070 416.3141 0.0615 -1.0000 -1.0000 0330843 1579359804.50 151.4572 59.9970 32.0000 1.9757 1.9773 415.8226 416.2303 0.0615 -1.0000 -1.0000 0330905 1579359804.60 151.4572 59.9970 32.0000 1.9759 1.9775 415.6826 416.0902 0.0614 -1.0000 -1.0000 0330999 1579359804.70 151.4693 59.9970 32.0000 1.9751 1.9767 415.8100 416.2178 0.0615 -1.0000 -1.0000 0331062 1579359804.80 151.5084 59.9972 32.0000 1.9741 1.9757 415.9678 416.3745 0.0614 -1.0000 -1.0000 0331124 1579359804.90 151.5084 59.9972 32.0000 1.9739 1.9755 416.0345 416.4421 0.0615 -1.0000 -1.0000 0331187 1579359805.00 151.5084 59.9972 32.0000 1.9753 1.9769 415.9217 416.3299 0.0616 -1.0000 -1.0000 0331249 1579359805.10 151.5084 59.9972 32.0000 1.9760 1.9776 415.7742 416.1820 0.0615 -1.0000 -1.0000 0331312 1579359805.20 151.5084 59.9972 32.0000 1.9752 1.9768 415.9091 416.3170 0.0615 -1.0000 -1.0000 0331390 1579359805.30 151.4718 59.9972 32.0000 1.9747 1.9763 416.0066 416.4145 0.0615 -1.0000 -1.0000 0331452 1579359805.40 151.4718 59.9972 32.0000 1.9745 1.9761 416.0119 416.4197 0.0614 -1.0000 -1.0000 0331515 1579359805.50 151.4718 59.9972 32.0000 1.9750 1.9766 415.8119 416.2191 0.0615 -1.0000 -1.0000 0331593 1579359805.60 151.4718 59.9972 32.0000 1.9749 1.9765 415.7644 416.1725 0.0616 -1.0000 -1.0000 0331655 1579359805.70 151.4718 59.9972 32.0000 1.9746 1.9762 415.8737 416.2817 0.0616 -1.0000 -1.0000 0331984 1579359805.80 151.4092 59.9972 32.0000 1.9741 1.9757 416.0059 416.4135 0.0614 -1.0000 -1.0000 0332062 1579359805.90 151.3966 59.9972 32.0000 1.9747 1.9763 416.0494 416.4575 0.0615 -1.0000 -1.0000 0332124 1579359806.00 151.3966 59.9972 32.0000 1.9754 1.9770 415.7798 416.1862 0.0613 -1.0000 -1.0000 0332187 1579359806.10 151.3966 59.9972 32.0000 1.9758 1.9774 415.7805 416.1878 0.0615 -1.0000 -1.0000 0332265 1579359806.20 151.3966 59.9972 32.0000 1.9746 1.9762 415.8681 416.2749 0.0614 -1.0000 -1.0000 0332390 1579359806.30 151.3966 59.9972 32.0000 1.9747 1.9763 416.0078 416.4154 0.0615 -1.0000 -1.0000 0332453 1579359806.40 151.4703 59.9972 32.0000 1.9753 1.9769 416.0970 416.5046 0.0615 -1.0000 -1.0000 0332515 1579359806.50 151.4703 59.9972 32.0000 1.9752 1.9768 416.0074 416.4150 0.0614 -1.0000 -1.0000 0332578 1579359806.60 151.4703 59.9972 32.0000 1.9755 1.9771 415.8788 416.2858 0.0614 -1.0000 -1.0000 0332656 1579359806.70 151.4703 59.9972 32.0000 1.9754 1.9770 415.8827 416.2899 0.0615 -1.0000 -1.0000 0333030 1579359806.80 151.4703 59.9972 32.0000 1.9750 1.9766 415.9853 416.3927 0.0614 -1.0000 -1.0000 0333093 1579359806.90 151.5136 59.9972 32.0000 1.9740 1.9755 415.9845 416.3915 0.0614 -1.0000 -1.0000 0333171 1579359807.00 151.5257 59.9972 32.0000 1.9754 1.9769 415.8618 416.2690 0.0614 -1.0000 -1.0000 0333234 1579359807.10 151.5257 59.9972 32.0000 1.9751 1.9767 415.7239 416.1307 0.0614 -1.0000 -1.0000 0333296 1579359807.20 151.5257 59.9972 32.0000 1.9754 1.9769 415.8187 416.2256 0.0614 -1.0000 -1.0000 0333874 1579359807.30 151.5257 59.9972 32.0000 1.9746 1.9762 415.9129 416.3204 0.0614 -1.0000 -1.0000 0333937 1579359807.40 151.5257 59.9972 32.0000 1.9744 1.9760 415.9539 416.3605 0.0614 -1.0000 -1.0000 0333999 1579359807.50 151.4327 59.9972 32.0000 1.9747 1.9763 415.8420 416.2482 0.0612 -1.0000 -1.0000 0334078 1579359807.60 151.4327 59.9972 32.0000 1.9752 1.9768 415.6364 416.0430 0.0614 -1.0000 -1.0000 0334140 1579359807.70 151.4327 59.9972 32.0000 1.9750 1.9766 415.8600 416.2673 0.0614 -1.0000 -1.0000 0334202 1579359807.80 151.4327 59.9972 32.0000 1.9745 1.9761 416.0249 416.4319 0.0614 -1.0000 -1.0000 0334281 1579359807.90 151.4327 59.9972 32.0000 1.9745 1.9761 415.9418 416.3504 0.0616 -1.0000 -1.0000 0334343 1579359808.00 151.4556 59.9972 32.0000 1.9751 1.9767 415.7703 416.1772 0.0614 -1.0000 -1.0000 0334405 1579359808.10 151.4560 59.9972 32.0000 1.9753 1.9769 415.7862 416.1936 0.0615 -1.0000 -1.0000 0334468 1579359808.20 151.4560 59.9972 32.0000 1.9747 1.9762 415.8117 416.2189 0.0614 -1.0000 -1.0000 0334531 1579359808.30 151.4560 59.9972 32.0000 1.9746 1.9762 415.9930 416.4001 0.0614 -1.0000 -1.0000 0334593 1579359808.40 151.4560 59.9972 32.0000 1.9750 1.9766 415.9853 416.3923 0.0614 -1.0000 -1.0000 0334671 1579359808.50 151.4600 59.9972 32.0000 1.9751 1.9767 415.8065 416.2144 0.0615 -1.0000 -1.0000 0334734 1579359808.60 151.4909 59.9972 32.0000 1.9749 1.9765 415.7411 416.1487 0.0615 -1.0000 -1.0000 0334812 1579359808.70 151.4909 59.9972 32.0000 1.9748 1.9764 415.6874 416.0941 0.0614 -1.0000 -1.0000 0334999 1579359808.80 151.4909 59.9972 32.0000 1.9745 1.9761 415.8533 416.2611 0.0615 -1.0000 -1.0000 0335062 1579359808.90 151.4909 59.9972 32.0000 1.9742 1.9758 415.9027 416.3102 0.0615 -1.0000 -1.0000 0335140 1579359809.00 151.4909 59.9972 32.0000 1.9758 1.9773 415.7588 416.1658 0.0614 -1.0000 -1.0000 0335202 1579359809.10 151.5628 59.9972 32.0000 1.9757 1.9773 415.7415 416.1484 0.0614 -1.0000 -1.0000 0335265 1579359809.20 151.5628 59.9972 32.0000 1.9745 1.9761 415.8978 416.3050 0.0614 -1.0000 -1.0000 0335343 1579359809.30 151.5628 59.9972 32.0000 1.9750 1.9766 415.9993 416.4077 0.0616 -1.0000 -1.0000 0335765 1579359809.40 151.5628 59.9972 32.0000 1.9753 1.9769 415.7530 416.1604 0.0615 -1.0000 -1.0000 0335827 1579359809.50 151.5628 59.9972 32.0000 1.9757 1.9773 415.7851 416.1930 0.0616 -1.0000 -1.0000 0335905 1579359809.60 151.5458 59.9970 32.0000 1.9751 1.9767 415.9112 416.3192 0.0615 -1.0000 -1.0000 0335968 1579359809.70 151.4561 59.9962 32.0000 1.9744 1.9760 415.9484 416.3563 0.0615 -1.0000 -1.0000 0336031 1579359809.80 151.4561 59.9962 32.0000 1.9748 1.9764 415.9247 416.3323 0.0615 -1.0000 -1.0000 0336405 1579359809.90 151.4561 59.9962 32.0000 1.9751 1.9767 415.8381 416.2451 0.0614 -1.0000 -1.0000 0336468 1579359810.00 151.4561 59.9962 32.0000 1.9748 1.9764 415.8991 416.3057 0.0614 -1.0000 -1.0000 0336531 1579359810.10 151.4561 59.9962 32.0000 1.9746 1.9762 416.0457 416.4532 0.0614 -1.0000 -1.0000 0336609 1579359810.20 151.4561 59.9962 32.0000 1.9737 1.9753 415.9324 416.3400 0.0615 -1.0000 -1.0000 0336671 1579359810.30 151.5089 59.9962 32.0000 1.9746 1.9762 415.8621 416.2692 0.0614 -1.0000 -1.0000 0336749 1579359810.40 151.5089 59.9962 32.0000 1.9752 1.9767 415.8452 416.2518 0.0614 -1.0000 -1.0000 0336812 1579359810.50 151.5089 59.9962 32.0000 1.9748 1.9764 415.9863 416.3941 0.0616 -1.0000 -1.0000 0336874 1579359810.60 151.5089 59.9962 32.0000 1.9745 1.9761 416.0405 416.4472 0.0614 -1.0000 -1.0000 0336952 1579359810.70 151.5089 59.9962 32.0000 1.9758 1.9774 415.8984 416.3067 0.0616 -1.0000 -1.0000 0337015 1579359810.80 151.5139 59.9962 32.0000 1.9751 1.9767 415.7492 416.1569 0.0615 -1.0000 -1.0000 0337265 1579359810.90 151.5400 59.9962 32.0000 1.9755 1.9771 415.9623 416.3692 0.0614 -1.0000 -1.0000 0337343 1579359811.00 151.5400 59.9962 32.0000 1.9746 1.9762 415.9763 416.3836 0.0614 -1.0000 -1.0000 0337405 1579359811.10 151.5400 59.9962 32.0000 1.9739 1.9755 415.8884 416.2953 0.0614 -1.0000 -1.0000 0337468 1579359811.20 151.5400 59.9962 32.0000 1.9746 1.9762 415.7522 416.1592 0.0614 -1.0000 -1.0000 0337546 1579359811.30 151.5400 59.9962 32.0000 1.9750 1.9766 415.9331 416.3390 0.0613 -1.0000 -1.0000 0337609 1579359811.40 151.4647 59.9962 32.0000 1.9742 1.9758 416.0317 416.4389 0.0614 -1.0000 -1.0000 0337781 1579359811.50 151.4647 59.9962 32.0000 1.9750 1.9765 415.9704 416.3786 0.0616 -1.0000 -1.0000 0337843 1579359811.60 151.4647 59.9962 32.0000 1.9755 1.9771 415.8550 416.2625 0.0615 -1.0000 -1.0000 0337905 1579359811.70 151.4647 59.9962 32.0000 1.9757 1.9773 415.7735 416.1804 0.0613 -1.0000 -1.0000 0337968 1579359811.80 151.4647 59.9962 32.0000 1.9759 1.9775 415.7703 416.1768 0.0614 -1.0000 -1.0000 0338046 1579359811.90 151.4699 59.9962 32.0000 1.9761 1.9777 416.0475 416.4549 0.0615 -1.0000 -1.0000 0338109 1579359812.00 151.4830 59.9962 32.0000 1.9751 1.9767 416.0824 416.4889 0.0612 -1.0000 -1.0000 0338171 1579359812.10 151.4830 59.9962 32.0000 1.9745 1.9761 416.0047 416.4122 0.0614 -1.0000 -1.0000 0338249 1579359812.20 151.4830 59.9962 32.0000 1.9752 1.9767 415.8348 416.2419 0.0615 -1.0000 -1.0000 0338312 1579359812.30 151.4830 59.9962 32.0000 1.9752 1.9768 415.8793 416.2878 0.0616 -1.0000 -1.0000 0338374 1579359812.40 151.4830 59.9962 32.0000 1.9747 1.9763 416.0040 416.4120 0.0615 -1.0000 -1.0000 0338655 1579359812.50 151.4983 59.9962 32.0000 1.9746 1.9762 415.9543 416.3624 0.0615 -1.0000 -1.0000 0338718 1579359812.60 151.5115 59.9962 32.0000 1.9751 1.9767 415.7832 416.1905 0.0614 -1.0000 -1.0000 0338796 1579359812.70 151.5115 59.9962 32.0000 1.9750 1.9766 415.8312 416.2376 0.0613 -1.0000 -1.0000 0338859 1579359812.80 151.5115 59.9962 32.0000 1.9745 1.9761 415.8662 416.2739 0.0616 -1.0000 -1.0000 0338921 1579359812.90 151.5115 59.9962 32.0000 1.9741 1.9757 415.9966 416.4048 0.0615 -1.0000 -1.0000 0339265 1579359813.00 151.5115 59.9962 32.0000 1.9749 1.9765 415.8731 416.2802 0.0615 -1.0000 -1.0000 0339327 1579359813.10 151.4924 59.9962 32.0000 1.9758 1.9774 415.7524 416.1601 0.0614 -1.0000 -1.0000 0339390 1579359813.20 151.4924 59.9962 32.0000 1.9745 1.9760 415.7973 416.2050 0.0616 -1.0000 -1.0000 0339468 1579359813.30 151.4924 59.9962 32.0000 1.9745 1.9761 415.8310 416.2388 0.0615 -1.0000 -1.0000 0339531 1579359813.40 151.4924 59.9962 32.0000 1.9757 1.9773 415.8604 416.2669 0.0613 -1.0000 -1.0000 0339749 1579359813.50 151.4924 59.9962 32.0000 1.9752 1.9768 415.7619 416.1696 0.0616 -1.0000 -1.0000 0339827 1579359813.60 151.4664 59.9962 32.0000 1.9758 1.9774 415.7166 416.1246 0.0616 -1.0000 -1.0000 0339890 1579359813.70 151.4637 59.9962 32.0000 1.9748 1.9764 415.8367 416.2442 0.0615 -1.0000 -1.0000 0339952 1579359813.80 151.4637 59.9962 32.0000 1.9745 1.9761 415.9714 416.3790 0.0615 -1.0000 -1.0000 0340031 1579359813.90 151.4637 59.9962 32.0000 1.9754 1.9770 415.9315 416.3394 0.0616 -1.0000 -1.0000 0340093 1579359814.00 151.4637 59.9962 32.0000 1.9761 1.9777 415.7505 416.1587 0.0615 -1.0000 -1.0000 0340281 1579359814.10 151.4637 59.9962 32.0000 1.9755 1.9771 415.7845 416.1916 0.0614 -1.0000 -1.0000 0340343 1579359814.20 151.4786 59.9962 32.0000 1.9752 1.9768 415.9581 416.3662 0.0615 -1.0000 -1.0000 0340405 1579359814.30 151.4786 59.9962 32.0000 1.9745 1.9761 416.0117 416.4195 0.0615 -1.0000 -1.0000 0340468 1579359814.40 151.4786 59.9962 32.0000 1.9748 1.9764 416.0573 416.4633 0.0612 -1.0000 -1.0000 0340546 1579359814.50 151.4786 59.9962 32.0000 1.9755 1.9770 415.7806 416.1869 0.0614 -1.0000 -1.0000 0340780 1579359814.60 151.4786 59.9962 32.0000 1.9751 1.9767 415.8821 416.2893 0.0615 -1.0000 -1.0000 0340859 1579359814.70 151.5804 59.9964 32.0000 1.9748 1.9764 415.9118 416.3194 0.0615 -1.0000 -1.0000 0340921 1579359814.80 151.5804 59.9964 32.0000 1.9740 1.9756 415.9012 416.3091 0.0615 -1.0000 -1.0000 0340984 1579359814.90 151.5804 59.9964 32.0000 1.9751 1.9767 415.7264 416.1342 0.0615 -1.0000 -1.0000 0341046 1579359815.00 151.5804 59.9964 32.0000 1.9760 1.9776 415.7343 416.1414 0.0614 -1.0000 -1.0000 0341124 1579359815.10 151.5804 59.9964 32.0000 1.9756 1.9772 415.6828 416.0905 0.0615 -1.0000 -1.0000 0341187 1579359815.20 151.5204 59.9964 32.0000 1.9744 1.9760 415.9171 416.3248 0.0615 -1.0000 -1.0000 0341249 1579359815.30 151.4690 59.9964 32.0000 1.9747 1.9763 415.9586 416.3662 0.0615 -1.0000 -1.0000 0341312 1579359815.40 151.4690 59.9964 32.0000 1.9758 1.9774 415.8756 416.2848 0.0617 -1.0000 -1.0000 0341374 1579359815.50 151.4690 59.9964 32.0000 1.9759 1.9775 415.7783 416.1860 0.0615 -1.0000 -1.0000 0341781 1579359815.60 151.4690 59.9964 32.0000 1.9751 1.9767 415.9316 416.3383 0.0613 -1.0000 -1.0000 0341843 1579359815.70 151.4690 59.9964 32.0000 1.9747 1.9763 416.0121 416.4205 0.0615 -1.0000 -1.0000 0341905 1579359815.80 151.4688 59.9964 32.0000 1.9751 1.9766 415.7228 416.1300 0.0615 -1.0000 -1.0000 0341968 1579359815.90 151.4688 59.9964 32.0000 1.9759 1.9775 415.8619 416.2703 0.0616 -1.0000 -1.0000 0342046 1579359816.00 151.4688 59.9964 32.0000 1.9751 1.9767 416.0148 416.4225 0.0615 -1.0000 -1.0000 0342671 1579359816.10 151.4688 59.9964 32.0000 1.9751 1.9766 415.9441 416.3516 0.0615 -1.0000 -1.0000 0342734 1579359816.20 151.4688 59.9964 32.0000 1.9750 1.9766 415.8193 416.2273 0.0616 -1.0000 -1.0000 0342796 1579359816.30 151.5739 59.9964 32.0000 1.9760 1.9776 415.7652 416.1733 0.0616 -1.0000 -1.0000 0342859 1579359816.40 151.5739 59.9964 32.0000 1.9755 1.9771 415.8336 416.2412 0.0615 -1.0000 -1.0000 0342937 1579359816.50 151.5739 59.9964 32.0000 1.9749 1.9765 415.9000 416.3069 0.0613 -1.0000 -1.0000 0343109 1579359816.60 151.5739 59.9964 32.0000 1.9745 1.9761 415.9491 416.3559 0.0614 -1.0000 -1.0000 0343187 1579359816.70 151.5739 59.9964 32.0000 1.9755 1.9771 415.8462 416.2531 0.0614 -1.0000 -1.0000 0343249 1579359816.80 151.5553 59.9964 32.0000 1.9752 1.9768 415.8396 416.2477 0.0617 -1.0000 -1.0000 0343312 1579359816.90 151.4972 59.9964 32.0000 1.9746 1.9762 415.9658 416.3740 0.0615 -1.0000 -1.0000 0343390 1579359817.00 151.4972 59.9964 32.0000 1.9748 1.9764 415.8990 416.3061 0.0614 -1.0000 -1.0000 0343530 1579359817.10 151.4972 59.9964 32.0000 1.9754 1.9770 415.7802 416.1871 0.0614 -1.0000 -1.0000 0343593 1579359817.20 151.4972 59.9964 32.0000 1.9754 1.9770 415.8742 416.2817 0.0615 -1.0000 -1.0000 0343671 1579359817.30 151.4972 59.9964 32.0000 1.9741 1.9757 415.9237 416.3314 0.0615 -1.0000 -1.0000 0343718 1579359817.40 151.4601 59.9964 32.0000 1.9746 1.9762 415.9650 416.3721 0.0614 -1.0000 -1.0000 0343796 1579359817.50 151.4601 59.9964 32.0000 1.9751 1.9767 415.8410 416.2488 0.0615 -1.0000 -1.0000 0344031 1579359817.60 151.4601 59.9964 32.0000 1.9753 1.9769 415.8683 416.2758 0.0614 -1.0000 -1.0000 0344093 1579359817.70 151.4601 59.9964 32.0000 1.9758 1.9774 415.7405 416.1484 0.0616 -1.0000 -1.0000 0344155 1579359817.80 151.4601 59.9964 32.0000 1.9754 1.9770 415.7911 416.1996 0.0616 -1.0000 -1.0000 0344218 1579359817.90 151.4601 59.9964 32.0000 1.9750 1.9766 415.9269 416.3347 0.0615 -1.0000 -1.0000 0344281 1579359818.00 151.5142 59.9964 32.0000 1.9759 1.9775 415.8375 416.2447 0.0614 -1.0000 -1.0000 0344343 1579359818.10 151.5232 59.9964 32.0000 1.9760 1.9776 415.8024 416.2100 0.0615 -1.0000 -1.0000 0344421 1579359818.20 151.5232 59.9964 32.0000 1.9752 1.9768 415.8785 416.2860 0.0615 -1.0000 -1.0000 0344484 1579359818.30 151.5232 59.9964 32.0000 1.9740 1.9756 415.9703 416.3775 0.0614 -1.0000 -1.0000 0344546 1579359818.40 151.5232 59.9964 32.0000 1.9736 1.9752 416.0097 416.4177 0.0614 -1.0000 -1.0000 0344624 1579359818.50 151.5232 59.9964 32.0000 1.9746 1.9762 415.9533 416.3598 0.0613 -1.0000 -1.0000 0344796 1579359818.60 151.5062 59.9964 32.0000 1.9755 1.9771 415.8012 416.2084 0.0615 -1.0000 -1.0000 0344874 1579359818.70 151.5062 59.9964 32.0000 1.9753 1.9769 415.7967 416.2046 0.0615 -1.0000 -1.0000 0344937 1579359818.80 151.5062 59.9964 32.0000 1.9736 1.9752 415.9935 416.4018 0.0616 -1.0000 -1.0000 0344999 1579359818.90 151.5062 59.9964 32.0000 1.9742 1.9758 415.9560 416.3628 0.0613 -1.0000 -1.0000 0345077 1579359819.00 151.5062 59.9964 32.0000 1.9751 1.9766 415.7616 416.1682 0.0614 -1.0000 -1.0000 0345140 1579359819.10 151.5062 59.9964 32.0000 1.9743 1.9758 415.8014 416.2086 0.0615 -1.0000 -1.0000 0345265 1579359819.20 151.5046 59.9964 32.0000 1.9746 1.9762 415.9194 416.3264 0.0614 -1.0000 -1.0000 0345327 1579359819.30 151.4557 59.9964 32.0000 1.9740 1.9756 415.9687 416.3758 0.0614 -1.0000 -1.0000 0345390 1579359819.40 151.4557 59.9964 32.0000 1.9741 1.9757 415.8898 416.2973 0.0614 -1.0000 -1.0000 0345452 1579359819.50 151.4557 59.9964 32.0000 1.9753 1.9769 415.8399 416.2472 0.0614 -1.0000 -1.0000 0345530 1579359819.60 151.4557 59.9964 32.0000 1.9761 1.9777 415.7612 416.1684 0.0615 -1.0000 -1.0000 0345749 1579359819.70 151.4557 59.9964 32.0000 1.9745 1.9761 415.9128 416.3206 0.0615 -1.0000 -1.0000 0345828 1579359819.80 151.5602 59.9964 32.0000 1.9745 1.9761 415.9728 416.3804 0.0614 -1.0000 -1.0000 0345890 1579359819.90 151.5602 59.9964 32.0000 1.9756 1.9772 415.9801 416.3873 0.0615 -1.0000 -1.0000 0345952 1579359820.00 151.5602 59.9964 32.0000 1.9757 1.9773 415.8427 416.2510 0.0616 -1.0000 -1.0000 0346015 1579359820.10 151.5602 59.9964 32.0000 1.9752 1.9768 415.9905 416.3983 0.0615 -1.0000 -1.0000 0346968 1579359820.20 151.5602 59.9964 32.0000 1.9747 1.9763 416.0550 416.4625 0.0614 -1.0000 -1.0000 0347031 1579359820.30 151.5981 59.9964 32.0000 1.9751 1.9767 415.9958 416.4037 0.0616 -1.0000 -1.0000 0347093 1579359820.40 151.6440 59.9964 32.0000 1.9764 1.9780 415.8746 416.2816 0.0614 -1.0000 -1.0000 0347155 1579359820.50 151.6440 59.9964 32.0000 1.9757 1.9773 415.7879 416.1956 0.0615 -1.0000 -1.0000 0347218 1579359820.60 151.6440 59.9964 32.0000 1.9746 1.9762 416.0087 416.4160 0.0614 -1.0000 -1.0000 0347296 1579359820.70 151.6440 59.9964 32.0000 1.9750 1.9766 416.1036 416.5105 0.0614 -1.0000 -1.0000 0347359 1579359820.80 151.6440 59.9964 32.0000 1.9741 1.9757 415.9142 416.3218 0.0615 -1.0000 -1.0000 0347421 1579359820.90 151.4741 59.9964 32.0000 1.9753 1.9769 415.7475 416.1550 0.0615 -1.0000 -1.0000 0347499 1579359821.00 151.4741 59.9964 32.0000 1.9755 1.9771 415.7505 416.1581 0.0615 -1.0000 -1.0000 0347562 1579359821.10 151.4741 59.9964 32.0000 1.9754 1.9770 415.9101 416.3167 0.0613 -1.0000 -1.0000 0347624 1579359821.20 151.4741 59.9964 32.0000 1.9754 1.9770 415.9174 416.3244 0.0615 -1.0000 -1.0000 0347687 1579359821.30 151.4741 59.9964 32.0000 1.9763 1.9779 415.8127 416.2190 0.0613 -1.0000 -1.0000 0347765 1579359821.40 151.5155 59.9964 32.0000 1.9762 1.9778 415.8196 416.2275 0.0616 -1.0000 -1.0000 0347828 1579359821.50 151.5338 59.9964 32.0000 1.9754 1.9770 415.9060 416.3135 0.0614 -1.0000 -1.0000 0347905 1579359821.60 151.5338 59.9964 32.0000 1.9747 1.9763 416.0475 416.4552 0.0615 -1.0000 -1.0000 0347968 1579359821.70 151.5338 59.9964 32.0000 1.9750 1.9766 415.9928 416.4000 0.0614 -1.0000 -1.0000 0348031 1579359821.80 151.5338 59.9964 32.0000 1.9758 1.9774 415.7892 416.1965 0.0615 -1.0000 -1.0000 0348093 1579359821.90 151.5358 59.9964 32.0000 1.9764 1.9780 415.8488 416.2555 0.0614 -1.0000 -1.0000 0348155 1579359822.00 151.6012 59.9964 32.0000 1.9756 1.9772 415.9445 416.3526 0.0616 -1.0000 -1.0000 0348218 1579359822.10 151.6012 59.9964 32.0000 1.9752 1.9768 415.9768 416.3845 0.0614 -1.0000 -1.0000 0348562 1579359822.20 151.6012 59.9964 32.0000 1.9746 1.9762 416.0222 416.4301 0.0615 -1.0000 -1.0000 0348624 1579359822.30 151.6012 59.9964 32.0000 1.9745 1.9761 415.9001 416.3081 0.0615 -1.0000 -1.0000 0348687 1579359822.40 151.6012 59.9964 32.0000 1.9758 1.9774 415.7817 416.1892 0.0615 -1.0000 -1.0000 0348765 1579359822.50 151.5459 59.9964 32.0000 1.9763 1.9779 415.7442 416.1511 0.0615 -1.0000 -1.0000 0348827 1579359822.60 151.5013 59.9964 32.0000 1.9752 1.9768 415.9898 416.3980 0.0616 -1.0000 -1.0000 0349171 1579359822.70 151.5013 59.9964 32.0000 1.9752 1.9767 416.0860 416.4927 0.0613 -1.0000 -1.0000 0349234 1579359822.80 151.5013 59.9964 32.0000 1.9750 1.9766 415.9462 416.3534 0.0614 -1.0000 -1.0000 0349296 1579359822.90 151.5013 59.9964 32.0000 1.9761 1.9777 415.8406 416.2470 0.0613 -1.0000 -1.0000 0349359 1579359823.00 151.5013 59.9964 32.0000 1.9762 1.9778 415.8190 416.2272 0.0616 -1.0000 -1.0000 0349421 1579359823.10 151.5127 59.9964 32.0000 1.9755 1.9771 415.9990 416.4070 0.0615 -1.0000 -1.0000 0349484 1579359823.20 151.5329 59.9964 32.0000 1.9754 1.9770 416.1043 416.5106 0.0612 -1.0000 -1.0000 0349921 1579359823.30 151.5329 59.9964 32.0000 1.9759 1.9775 416.0676 416.4752 0.0615 -1.0000 -1.0000 0349984 1579359823.40 151.5329 59.9964 32.0000 1.9767 1.9783 415.9303 416.3373 0.0614 -1.0000 -1.0000 0350140 1579359823.50 151.5329 59.9964 32.0000 1.9756 1.9772 416.0942 416.5014 0.0614 -1.0000 -1.0000 0350202 1579359823.60 151.5329 59.9964 32.0000 1.9753 1.9769 416.1105 416.5175 0.0614 -1.0000 -1.0000 0350265 1579359823.70 151.5585 59.9964 32.0000 1.9752 1.9768 415.9536 416.3612 0.0615 -1.0000 -1.0000 0350328 1579359823.80 151.5585 59.9964 32.0000 1.9755 1.9771 415.8664 416.2728 0.0613 -1.0000 -1.0000 0350405 1579359823.90 151.5585 59.9964 32.0000 1.9750 1.9766 415.8585 416.2662 0.0615 -1.0000 -1.0000 0350468 1579359824.00 151.5585 59.9964 32.0000 1.9744 1.9760 415.9894 416.3968 0.0614 -1.0000 -1.0000 0350531 1579359824.10 151.5585 59.9964 32.0000 1.9749 1.9765 416.0295 416.4370 0.0615 -1.0000 -1.0000 0350609 1579359824.20 151.5435 59.9964 32.0000 1.9758 1.9774 415.8820 416.2907 0.0616 -1.0000 -1.0000 0350671 1579359824.30 151.5335 59.9964 32.0000 1.9754 1.9770 415.8016 416.2093 0.0615 -1.0000 -1.0000 0350734 1579359824.40 151.5335 59.9964 32.0000 1.9755 1.9771 415.8096 416.2162 0.0613 -1.0000 -1.0000 0350796 1579359824.50 151.5335 59.9964 32.0000 1.9750 1.9766 415.9087 416.3165 0.0615 -1.0000 -1.0000 0350859 1579359824.60 151.5335 59.9964 32.0000 1.9753 1.9769 415.9211 416.3280 0.0615 -1.0000 -1.0000 0350937 1579359824.70 151.5335 59.9964 32.0000 1.9751 1.9767 415.8827 416.2903 0.0614 -1.0000 -1.0000 0350999 1579359824.80 151.5068 59.9969 32.0000 1.9737 1.9753 415.8966 416.3036 0.0614 -1.0000 -1.0000 0351062 1579359824.90 151.5068 59.9969 32.0000 1.9743 1.9759 416.0518 416.4595 0.0614 -1.0000 -1.0000 0351140 1579359825.00 151.5068 59.9969 32.0000 1.9752 1.9768 415.9927 416.4003 0.0616 -1.0000 -1.0000 0351202 1579359825.10 151.5068 59.9969 32.0000 1.9756 1.9772 415.7548 416.1622 0.0615 -1.0000 -1.0000 0351265 1579359825.20 151.5068 59.9969 32.0000 1.9761 1.9777 415.8217 416.2296 0.0616 -1.0000 -1.0000 0351655 1579359825.30 151.5068 59.9969 32.0000 1.9757 1.9773 415.8891 416.2964 0.0614 -1.0000 -1.0000 0351718 1579359825.40 151.5354 59.9969 32.0000 1.9748 1.9764 415.9669 416.3742 0.0615 -1.0000 -1.0000 0351781 1579359825.50 151.5354 59.9969 32.0000 1.9741 1.9757 416.0660 416.4740 0.0615 -1.0000 -1.0000 0351843 1579359825.60 151.5354 59.9969 32.0000 1.9752 1.9768 415.9631 416.3711 0.0615 -1.0000 -1.0000 0351905 1579359825.70 151.5354 59.9969 32.0000 1.9756 1.9772 415.8530 416.2606 0.0614 -1.0000 -1.0000 0352046 1579359825.80 151.5354 59.9969 32.0000 1.9753 1.9769 415.9635 416.3701 0.0613 -1.0000 -1.0000 0352109 1579359825.90 151.5727 59.9969 32.0000 1.9744 1.9760 416.0870 416.4937 0.0613 -1.0000 -1.0000 0352171 1579359826.00 151.5727 59.9969 32.0000 1.9745 1.9761 416.0182 416.4253 0.0614 -1.0000 -1.0000 0352234 1579359826.10 151.5727 59.9969 32.0000 1.9754 1.9770 415.9382 416.3458 0.0616 -1.0000 -1.0000 0352312 1579359826.20 151.5727 59.9969 32.0000 1.9754 1.9769 415.8411 416.2480 0.0614 -1.0000 -1.0000 0352546 1579359826.30 151.5727 59.9969 32.0000 1.9754 1.9770 415.7878 416.1949 0.0614 -1.0000 -1.0000 0352609 1579359826.40 151.5281 59.9969 32.0000 1.9745 1.9761 415.9518 416.3596 0.0616 -1.0000 -1.0000 0352687 1579359826.50 151.5132 59.9969 32.0000 1.9748 1.9764 416.0900 416.4978 0.0615 -1.0000 -1.0000 0352749 1579359826.60 151.5132 59.9969 32.0000 1.9753 1.9769 416.0220 416.4296 0.0614 -1.0000 -1.0000 0352812 1579359826.70 151.5132 59.9969 32.0000 1.9761 1.9776 415.8907 416.2984 0.0616 -1.0000 -1.0000 0353046 1579359826.80 151.5132 59.9969 32.0000 1.9753 1.9769 415.9450 416.3518 0.0613 -1.0000 -1.0000 0353109 1579359826.90 151.5116 59.9969 32.0000 1.9746 1.9762 415.9994 416.4064 0.0614 -1.0000 -1.0000 0353171 1579359827.00 151.4729 59.9969 32.0000 1.9748 1.9764 415.9762 416.3835 0.0614 -1.0000 -1.0000 0353234 1579359827.10 151.4729 59.9969 32.0000 1.9751 1.9767 415.8152 416.2226 0.0615 -1.0000 -1.0000 0353312 1579359827.20 151.4729 59.9969 32.0000 1.9751 1.9767 415.8393 416.2466 0.0615 -1.0000 -1.0000 0353546 1579359827.30 151.4729 59.9969 32.0000 1.9755 1.9771 416.0709 416.4783 0.0614 -1.0000 -1.0000 0353609 1579359827.40 151.4729 59.9969 32.0000 1.9748 1.9763 416.1688 416.5754 0.0614 -1.0000 -1.0000 0353671 1579359827.50 151.5986 59.9969 32.0000 1.9762 1.9778 415.9929 416.4003 0.0614 -1.0000 -1.0000 0353734 1579359827.60 151.6064 59.9969 32.0000 1.9757 1.9773 415.7832 416.1906 0.0615 -1.0000 -1.0000 0353796 1579359827.70 151.6064 59.9969 32.0000 1.9758 1.9774 415.8089 416.2157 0.0614 -1.0000 -1.0000 0353859 1579359827.80 151.6064 59.9969 32.0000 1.9756 1.9772 415.9278 416.3356 0.0616 -1.0000 -1.0000 0354046 1579359827.90 151.6064 59.9969 32.0000 1.9750 1.9766 415.9422 416.3500 0.0615 -1.0000 -1.0000 0354109 1579359828.00 151.5910 59.9969 32.0000 1.9754 1.9770 415.8315 416.2391 0.0615 -1.0000 -1.0000 0354171 1579359828.10 151.5525 59.9969 32.0000 1.9751 1.9767 415.8121 416.2188 0.0614 -1.0000 -1.0000 0354249 1579359828.20 151.5525 59.9969 32.0000 1.9746 1.9762 415.9320 416.3393 0.0614 -1.0000 -1.0000 0354312 1579359828.30 151.5525 59.9969 32.0000 1.9745 1.9761 416.0091 416.4165 0.0614 -1.0000 -1.0000 0355046 1579359828.40 151.5525 59.9969 32.0000 1.9754 1.9770 415.8936 416.3011 0.0615 -1.0000 -1.0000 0355109 1579359828.50 151.5525 59.9969 32.0000 1.9756 1.9772 415.8115 416.2192 0.0615 -1.0000 -1.0000 0355171 1579359828.60 151.4705 59.9969 32.0000 1.9754 1.9770 415.7426 416.1497 0.0615 -1.0000 -1.0000 0355249 1579359828.70 151.4705 59.9969 32.0000 1.9749 1.9765 416.0605 416.4680 0.0614 -1.0000 -1.0000 0355312 1579359828.80 151.4705 59.9969 32.0000 1.9751 1.9767 416.0163 416.4241 0.0616 -1.0000 -1.0000 0355374 1579359828.90 151.4705 59.9969 32.0000 1.9758 1.9774 416.0289 416.4371 0.0616 -1.0000 -1.0000 0355452 1579359829.00 151.4705 59.9969 32.0000 1.9756 1.9772 415.9436 416.3515 0.0615 -1.0000 -1.0000 0355515 1579359829.10 151.4705 59.9969 32.0000 1.9752 1.9768 415.9447 416.3523 0.0615 -1.0000 -1.0000 0355577 1579359829.20 151.5973 59.9969 32.0000 1.9745 1.9761 416.0644 416.4726 0.0615 -1.0000 -1.0000 0355640 1579359829.30 151.5973 59.9969 32.0000 1.9757 1.9773 415.9447 416.3522 0.0615 -1.0000 -1.0000 0355765 1579359829.40 151.5973 59.9969 32.0000 1.9762 1.9778 415.8334 416.2414 0.0616 -1.0000 -1.0000 0355828 1579359829.50 151.5973 59.9969 32.0000 1.9753 1.9769 415.8497 416.2574 0.0615 -1.0000 -1.0000 0355905 1579359829.60 151.5973 59.9969 32.0000 1.9753 1.9769 416.0409 416.4484 0.0615 -1.0000 -1.0000 0355968 1579359829.70 151.6164 59.9971 32.0000 1.9748 1.9764 416.0313 416.4393 0.0615 -1.0000 -1.0000 0356031 1579359829.80 151.6164 59.9971 32.0000 1.9760 1.9776 415.7727 416.1797 0.0614 -1.0000 -1.0000 0356390 1579359829.90 151.6164 59.9971 32.0000 1.9759 1.9775 415.8028 416.2103 0.0615 -1.0000 -1.0000 0356452 1579359830.00 151.6164 59.9971 32.0000 1.9752 1.9768 415.9788 416.3866 0.0615 -1.0000 -1.0000 0356515 1579359830.10 151.6164 59.9971 32.0000 1.9747 1.9763 415.9960 416.4030 0.0614 -1.0000 -1.0000 0356593 1579359830.20 151.6164 59.9971 32.0000 1.9757 1.9773 415.7763 416.1837 0.0615 -1.0000 -1.0000 0356655 1579359830.30 151.5883 59.9971 32.0000 1.9758 1.9774 415.8022 416.2098 0.0615 -1.0000 -1.0000 0356780 1579359830.40 151.4778 59.9971 32.0000 1.9757 1.9773 415.8525 416.2600 0.0615 -1.0000 -1.0000 0356843 1579359830.50 151.4778 59.9971 32.0000 1.9752 1.9767 416.0388 416.4459 0.0614 -1.0000 -1.0000 0356921 1579359830.60 151.4778 59.9971 32.0000 1.9747 1.9763 415.9835 416.3907 0.0614 -1.0000 -1.0000 0356984 1579359830.70 151.4778 59.9971 32.0000 1.9760 1.9775 415.8061 416.2129 0.0614 -1.0000 -1.0000 0357046 1579359830.80 151.4778 59.9971 32.0000 1.9760 1.9776 415.8047 416.2115 0.0614 -1.0000 -1.0000 0357109 1579359830.90 151.4763 59.9971 32.0000 1.9754 1.9770 415.9245 416.3320 0.0615 -1.0000 -1.0000 0357296 1579359831.00 151.4763 59.9971 32.0000 1.9752 1.9767 416.0660 416.4730 0.0614 -1.0000 -1.0000 0357359 1579359831.10 151.4763 59.9971 32.0000 1.9751 1.9767 415.9229 416.3308 0.0615 -1.0000 -1.0000 0357421 1579359831.20 151.4763 59.9971 32.0000 1.9748 1.9764 415.8151 416.2224 0.0615 -1.0000 -1.0000 0357499 1579359831.30 151.4763 59.9971 32.0000 1.9746 1.9762 415.9468 416.3544 0.0615 -1.0000 -1.0000 0357562 1579359831.40 151.5083 59.9971 32.0000 1.9751 1.9766 415.9745 416.3819 0.0614 -1.0000 -1.0000 0358046 1579359831.50 151.5374 59.9971 32.0000 1.9749 1.9765 416.0077 416.4144 0.0614 -1.0000 -1.0000 0358109 1579359831.60 151.5374 59.9971 32.0000 1.9756 1.9772 416.0117 416.4183 0.0614 -1.0000 -1.0000 0358171 1579359831.70 151.5374 59.9971 32.0000 1.9756 1.9772 415.8686 416.2759 0.0614 -1.0000 -1.0000 0358234 1579359831.80 151.5374 59.9971 32.0000 1.9753 1.9769 415.8784 416.2860 0.0615 -1.0000 -1.0000 0358312 1579359831.90 151.5374 59.9971 32.0000 1.9750 1.9765 416.0524 416.4593 0.0614 -1.0000 -1.0000 0358515 1579359832.00 151.4347 59.9971 32.0000 1.9748 1.9763 416.0516 416.4585 0.0613 -1.0000 -1.0000 0358578 1579359832.10 151.4347 59.9971 32.0000 1.9758 1.9774 415.9159 416.3226 0.0614 -1.0000 -1.0000 0358655 1579359832.20 151.4347 59.9971 32.0000 1.9760 1.9776 415.7188 416.1260 0.0615 -1.0000 -1.0000 0358718 1579359832.30 151.4347 59.9971 32.0000 1.9759 1.9775 415.7394 416.1465 0.0614 -1.0000 -1.0000 0358780 1579359832.40 151.4347 59.9971 32.0000 1.9753 1.9769 415.9286 416.3355 0.0614 -1.0000 -1.0000 0358843 1579359832.50 151.5148 59.9971 32.0000 1.9752 1.9768 415.9444 416.3520 0.0614 -1.0000 -1.0000 0358905 1579359832.60 151.5148 59.9971 32.0000 1.9756 1.9772 415.8514 416.2584 0.0615 -1.0000 -1.0000 0358984 1579359832.70 151.5148 59.9971 32.0000 1.9759 1.9775 415.8619 416.2703 0.0616 -1.0000 -1.0000 0359046 1579359832.80 151.5148 59.9971 32.0000 1.9757 1.9773 416.1216 416.5290 0.0614 -1.0000 -1.0000 0359109 1579359832.90 151.5148 59.9971 32.0000 1.9741 1.9757 416.0509 416.4583 0.0615 -1.0000 -1.0000 0359187 1579359833.00 151.5148 59.9971 32.0000 1.9756 1.9772 416.0102 416.4172 0.0614 -1.0000 -1.0000 0359249 1579359833.10 151.5735 59.9971 32.0000 1.9764 1.9780 415.9296 416.3368 0.0614 -1.0000 -1.0000 0359296 1579359833.20 151.5735 59.9971 32.0000 1.9757 1.9773 415.7193 416.1263 0.0614 -1.0000 -1.0000 0359374 1579359833.30 151.5735 59.9971 32.0000 1.9756 1.9772 415.9171 416.3236 0.0613 -1.0000 -1.0000 0359437 1579359833.40 151.5735 59.9971 32.0000 1.9749 1.9765 415.9970 416.4036 0.0613 -1.0000 -1.0000 0359765 1579359833.50 151.5735 59.9971 32.0000 1.9750 1.9766 415.8886 416.2957 0.0614 -1.0000 -1.0000 0359843 1579359833.60 151.4666 59.9971 32.0000 1.9756 1.9772 415.8278 416.2351 0.0614 -1.0000 -1.0000 0359905 1579359833.70 151.4666 59.9971 32.0000 1.9751 1.9767 415.8112 416.2182 0.0614 -1.0000 -1.0000 0359968 1579359833.80 151.4666 59.9971 32.0000 1.9748 1.9763 415.9983 416.4044 0.0612 -1.0000 -1.0000 0400046 1579359833.90 151.4666 59.9971 32.0000 1.9753 1.9768 415.9924 416.3991 0.0614 -1.0000 -1.0000 0400124 1579359834.00 151.4666 59.9971 32.0000 1.9760 1.9776 415.7798 416.1864 0.0614 -1.0000 -1.0000 0400187 1579359834.10 151.4666 59.9971 32.0000 1.9753 1.9769 415.8141 416.2210 0.0614 -1.0000 -1.0000 0400249 1579359834.20 151.4579 59.9971 32.0000 1.9753 1.9769 415.9938 416.4012 0.0614 -1.0000 -1.0000 0400312 1579359834.30 151.4579 59.9971 32.0000 1.9745 1.9760 416.0862 416.4932 0.0613 -1.0000 -1.0000 0400374 1579359834.40 151.4579 59.9971 32.0000 1.9756 1.9772 415.9841 416.3911 0.0614 -1.0000 -1.0000 0401140 1579359834.50 151.4579 59.9971 32.0000 1.9759 1.9775 415.9412 416.3478 0.0613 -1.0000 -1.0000 0401202 1579359834.60 151.4579 59.9971 32.0000 1.9756 1.9772 415.8716 416.2787 0.0614 -1.0000 -1.0000 0401265 1579359834.70 151.6021 59.9978 32.0000 1.9740 1.9756 416.0688 416.4768 0.0616 -1.0000 -1.0000 0401327 1579359834.80 151.6021 59.9978 32.0000 1.9751 1.9767 415.9866 416.3939 0.0614 -1.0000 -1.0000 0401390 1579359834.90 151.6021 59.9978 32.0000 1.9762 1.9777 415.8407 416.2480 0.0616 -1.0000 -1.0000 0401468 1579359835.00 151.6021 59.9978 32.0000 1.9758 1.9774 415.8481 416.2561 0.0615 -1.0000 -1.0000 0401530 1579359835.10 151.6021 59.9978 32.0000 1.9749 1.9765 415.9842 416.3918 0.0614 -1.0000 -1.0000 0401593 1579359835.20 151.5607 59.9978 32.0000 1.9742 1.9757 415.9882 416.3946 0.0613 -1.0000 -1.0000 0401671 1579359835.30 151.4496 59.9978 32.0000 1.9745 1.9761 416.0502 416.4575 0.0615 -1.0000 -1.0000 0401734 1579359835.40 151.4496 59.9978 32.0000 1.9754 1.9770 415.8199 416.2276 0.0615 -1.0000 -1.0000 0401796 1579359835.50 151.4496 59.9978 32.0000 1.9750 1.9766 415.8312 416.2379 0.0613 -1.0000 -1.0000 0401874 1579359835.60 151.4496 59.9978 32.0000 1.9753 1.9769 416.0001 416.4073 0.0614 -1.0000 -1.0000 0401937 1579359835.70 151.4496 59.9978 32.0000 1.9741 1.9757 415.8770 416.2842 0.0614 -1.0000 -1.0000 0401999 1579359835.80 151.4445 59.9978 32.0000 1.9754 1.9770 415.8701 416.2771 0.0614 -1.0000 -1.0000 0402077 1579359835.90 151.4443 59.9978 32.0000 1.9755 1.9771 415.8393 416.2464 0.0614 -1.0000 -1.0000 0402140 1579359836.00 151.4443 59.9978 32.0000 1.9760 1.9776 415.8894 416.2964 0.0614 -1.0000 -1.0000 0402265 1579359836.10 151.4443 59.9978 32.0000 1.9750 1.9766 416.0204 416.4273 0.0614 -1.0000 -1.0000 0402343 1579359836.20 151.4443 59.9978 32.0000 1.9748 1.9764 415.9849 416.3921 0.0614 -1.0000 -1.0000 0402405 1579359836.30 151.4631 59.9978 32.0000 1.9748 1.9764 415.9760 416.3828 0.0614 -1.0000 -1.0000 0402468 1579359836.40 151.5804 59.9978 32.0000 1.9758 1.9774 415.7971 416.2041 0.0614 -1.0000 -1.0000 0402546 1579359836.50 151.5804 59.9978 32.0000 1.9747 1.9763 415.8822 416.2895 0.0615 -1.0000 -1.0000 0403030 1579359836.60 151.5804 59.9978 32.0000 1.9747 1.9763 416.0733 416.4809 0.0615 -1.0000 -1.0000 0403093 1579359836.70 151.5804 59.9978 32.0000 1.9743 1.9759 416.0926 416.5009 0.0616 -1.0000 -1.0000 0403155 1579359836.80 151.5804 59.9978 32.0000 1.9740 1.9756 415.9341 416.3406 0.0614 -1.0000 -1.0000 0403234 1579359836.90 151.4630 59.9978 32.0000 1.9743 1.9759 415.8157 416.2234 0.0616 -1.0000 -1.0000 0403296 1579359837.00 151.4630 59.9978 32.0000 1.9741 1.9757 415.9561 416.3640 0.0614 -1.0000 -1.0000 0403359 1579359837.10 151.4630 59.9978 32.0000 1.9738 1.9754 415.9744 416.3813 0.0614 -1.0000 -1.0000 0403421 1579359837.20 151.4630 59.9978 32.0000 1.9744 1.9760 415.9434 416.3509 0.0614 -1.0000 -1.0000 0403499 1579359837.30 151.4630 59.9978 32.0000 1.9749 1.9765 415.8031 416.2096 0.0613 -1.0000 -1.0000 0403562 1579359837.40 151.4612 59.9978 32.0000 1.9747 1.9763 415.6517 416.0580 0.0614 -1.0000 -1.0000 0403624 1579359837.50 151.4163 59.9978 32.0000 1.9753 1.9769 415.8165 416.2234 0.0614 -1.0000 -1.0000 0403812 1579359837.60 151.4163 59.9978 32.0000 1.9749 1.9765 415.9912 416.3985 0.0614 -1.0000 -1.0000 0403874 1579359837.70 151.4163 59.9978 32.0000 1.9751 1.9767 416.0352 416.4434 0.0615 -1.0000 -1.0000 0403937 1579359837.80 151.4163 59.9978 32.0000 1.9756 1.9772 415.8528 416.2601 0.0615 -1.0000 -1.0000 0404015 1579359837.90 151.4163 59.9978 32.0000 1.9750 1.9765 415.8047 416.2119 0.0614 -1.0000 -1.0000 0404078 1579359838.00 151.5169 59.9978 32.0000 1.9749 1.9765 415.9600 416.3678 0.0615 -1.0000 -1.0000 0404796 1579359838.10 151.5169 59.9978 32.0000 1.9757 1.9773 415.9953 416.4027 0.0614 -1.0000 -1.0000 0404874 1579359838.20 151.5169 59.9978 32.0000 1.9762 1.9778 415.8371 416.2446 0.0615 -1.0000 -1.0000 0404937 1579359838.30 151.5169 59.9978 32.0000 1.9754 1.9770 415.8299 416.2377 0.0615 -1.0000 -1.0000 0404999 1579359838.40 151.5169 59.9978 32.0000 1.9743 1.9759 415.9778 416.3844 0.0613 -1.0000 -1.0000 0405077 1579359838.50 151.5568 59.9978 32.0000 1.9742 1.9758 416.1014 416.5092 0.0615 -1.0000 -1.0000 0405140 1579359838.60 151.5591 59.9978 32.0000 1.9742 1.9758 416.0369 416.4442 0.0614 -1.0000 -1.0000 0405218 1579359838.70 151.5591 59.9978 32.0000 1.9753 1.9769 415.8211 416.2284 0.0615 -1.0000 -1.0000 0405280 1579359838.80 151.5591 59.9978 32.0000 1.9751 1.9767 415.8844 416.2920 0.0615 -1.0000 -1.0000 0405343 1579359838.90 151.5591 59.9978 32.0000 1.9749 1.9765 416.0898 416.4977 0.0615 -1.0000 -1.0000 0405405 1579359839.00 151.5591 59.9978 32.0000 1.9745 1.9761 416.0359 416.4435 0.0615 -1.0000 -1.0000 0405468 1579359839.10 151.3808 59.9978 32.0000 1.9748 1.9764 415.8440 416.2514 0.0615 -1.0000 -1.0000 0405530 1579359839.20 151.3808 59.9978 32.0000 1.9747 1.9762 415.9694 416.3757 0.0613 -1.0000 -1.0000 0405609 1579359839.30 151.3808 59.9978 32.0000 1.9742 1.9758 415.9478 416.3543 0.0614 -1.0000 -1.0000 0405671 1579359839.40 151.3808 59.9978 32.0000 1.9743 1.9759 416.0273 416.4339 0.0613 -1.0000 -1.0000 0405734 1579359839.50 151.3808 59.9978 32.0000 1.9752 1.9768 415.8895 416.2976 0.0615 -1.0000 -1.0000 0405812 1579359839.60 151.5117 59.9983 32.0000 1.9753 1.9769 415.8248 416.2325 0.0615 -1.0000 -1.0000 0406187 1579359839.70 151.5117 59.9983 32.0000 1.9749 1.9764 415.8952 416.3023 0.0614 -1.0000 -1.0000 0406249 1579359839.80 151.5117 59.9983 32.0000 1.9741 1.9757 415.9580 416.3644 0.0614 -1.0000 -1.0000 0406328 1579359839.90 151.5117 59.9983 32.0000 1.9740 1.9756 416.1232 416.5309 0.0615 -1.0000 -1.0000 0406390 1579359840.00 151.5117 59.9983 32.0000 1.9751 1.9767 415.8875 416.2954 0.0615 -1.0000 -1.0000 0406452 1579359840.10 151.5117 59.9983 32.0000 1.9759 1.9775 415.7848 416.1927 0.0616 -1.0000 -1.0000 0406531 1579359840.20 151.5394 59.9983 32.0000 1.9749 1.9765 415.8637 416.2721 0.0616 -1.0000 -1.0000 0406578 1579359840.30 151.5394 59.9983 32.0000 1.9742 1.9758 416.0114 416.4186 0.0613 -1.0000 -1.0000 0406655 1579359840.40 151.5394 59.9983 32.0000 1.9746 1.9762 415.9478 416.3540 0.0613 -1.0000 -1.0000 0406718 1579359840.50 151.5394 59.9983 32.0000 1.9744 1.9760 415.7450 416.1516 0.0613 -1.0000 -1.0000 0406780 1579359840.60 151.5394 59.9983 32.0000 1.9748 1.9764 415.8010 416.2072 0.0613 -1.0000 -1.0000 0407015 1579359840.70 151.3828 59.9983 32.0000 1.9746 1.9762 415.9147 416.3213 0.0613 -1.0000 -1.0000 0407077 1579359840.80 151.3828 59.9983 32.0000 1.9748 1.9764 416.0265 416.4342 0.0616 -1.0000 -1.0000 0407140 1579359840.90 151.3828 59.9983 32.0000 1.9744 1.9760 415.9931 416.3999 0.0614 -1.0000 -1.0000 0407218 1579359841.00 151.3828 59.9983 32.0000 1.9756 1.9772 415.8075 416.2152 0.0615 -1.0000 -1.0000 0407280 1579359841.10 151.3828 59.9983 32.0000 1.9751 1.9767 415.7883 416.1947 0.0613 -1.0000 -1.0000 0407343 1579359841.20 151.3912 59.9983 32.0000 1.9743 1.9759 415.7765 416.1825 0.0613 -1.0000 -1.0000 0407421 1579359841.30 151.4590 59.9983 32.0000 1.9743 1.9759 415.9327 416.3398 0.0614 -1.0000 -1.0000 0407484 1579359841.40 151.4590 59.9983 32.0000 1.9751 1.9767 415.8809 416.2869 0.0612 -1.0000 -1.0000 0407546 1579359841.50 151.4590 59.9983 32.0000 1.9753 1.9769 415.7694 416.1765 0.0614 -1.0000 -1.0000 0407609 1579359841.60 151.4590 59.9983 32.0000 1.9759 1.9775 415.8810 416.2874 0.0614 -1.0000 -1.0000 0407671 1579359841.70 151.4590 59.9983 32.0000 1.9751 1.9767 415.9947 416.4017 0.0614 -1.0000 -1.0000 0408546 1579359841.80 151.5558 59.9983 32.0000 1.9752 1.9768 415.9702 416.3773 0.0614 -1.0000 -1.0000 0408609 1579359841.90 151.5558 59.9983 32.0000 1.9758 1.9774 415.8382 416.2459 0.0614 -1.0000 -1.0000 0408671 1579359842.00 151.5558 59.9983 32.0000 1.9756 1.9772 415.7649 416.1707 0.0612 -1.0000 -1.0000 0408734 1579359842.10 151.5558 59.9983 32.0000 1.9753 1.9769 415.9653 416.3715 0.0613 -1.0000 -1.0000 0408812 1579359842.20 151.5558 59.9983 32.0000 1.9740 1.9756 416.0224 416.4300 0.0615 -1.0000 -1.0000 0408874 1579359842.30 151.5538 59.9983 32.0000 1.9752 1.9768 415.9728 416.3818 0.0617 -1.0000 -1.0000 0408937 1579359842.40 151.5137 59.9983 32.0000 1.9753 1.9769 415.8772 416.2838 0.0614 -1.0000 -1.0000 0409015 1579359842.50 151.5137 59.9983 32.0000 1.9752 1.9768 415.9019 416.3090 0.0614 -1.0000 -1.0000 0409077 1579359842.60 151.5137 59.9983 32.0000 1.9746 1.9762 416.0418 416.4488 0.0614 -1.0000 -1.0000 0409140 1579359842.70 151.5137 59.9983 32.0000 1.9748 1.9764 415.9509 416.3579 0.0614 -1.0000 -1.0000 0409202 1579359842.80 151.5137 59.9983 32.0000 1.9752 1.9768 415.8010 416.2085 0.0614 -1.0000 -1.0000 0409280 1579359842.90 151.4334 59.9983 32.0000 1.9755 1.9771 415.8498 416.2572 0.0615 -1.0000 -1.0000 0409343 1579359843.00 151.4334 59.9983 32.0000 1.9747 1.9763 416.1218 416.5303 0.0615 -1.0000 -1.0000 0409437 1579359843.10 151.4334 59.9983 32.0000 1.9748 1.9763 416.0070 416.4141 0.0614 -1.0000 -1.0000 0409499 1579359843.20 151.4334 59.9983 32.0000 1.9757 1.9773 415.9666 416.3740 0.0614 -1.0000 -1.0000 0409562 1579359843.30 151.4363 59.9983 32.0000 1.9756 1.9772 415.7596 416.1668 0.0614 -1.0000 -1.0000 0409624 1579359843.40 151.5368 59.9983 32.0000 1.9751 1.9767 415.7880 416.1953 0.0615 -1.0000 -1.0000 0409687 1579359843.50 151.5368 59.9983 32.0000 1.9748 1.9764 415.8438 416.2501 0.0613 -1.0000 -1.0000 0409765 1579359843.60 151.5368 59.9983 32.0000 1.9752 1.9767 416.0122 416.4204 0.0615 -1.0000 -1.0000 0409828 1579359843.70 151.5368 59.9983 32.0000 1.9742 1.9758 415.8440 416.2516 0.0615 -1.0000 -1.0000 0410046 1579359843.80 151.5368 59.9983 32.0000 1.9755 1.9771 415.7618 416.1698 0.0616 -1.0000 -1.0000 0410124 1579359843.90 151.5368 59.9983 32.0000 1.9744 1.9760 415.8713 416.2783 0.0614 -1.0000 -1.0000 0410187 1579359844.00 151.3859 59.9983 32.0000 1.9741 1.9757 416.0314 416.4383 0.0614 -1.0000 -1.0000 0410249 1579359844.10 151.3859 59.9983 32.0000 1.9745 1.9761 415.9692 416.3760 0.0614 -1.0000 -1.0000 0410328 1579359844.20 151.3859 59.9983 32.0000 1.9753 1.9769 415.8451 416.2524 0.0614 -1.0000 -1.0000 0410812 1579359844.30 151.3859 59.9983 32.0000 1.9754 1.9769 415.8344 416.2417 0.0615 -1.0000 -1.0000 0410859 1579359844.40 151.3859 59.9983 32.0000 1.9749 1.9765 415.7804 416.1884 0.0615 -1.0000 -1.0000 0410937 1579359844.50 151.3859 59.9983 32.0000 1.9743 1.9759 415.9262 416.3327 0.0614 -1.0000 -1.0000 0410999 1579359844.60 151.4366 59.9983 32.0000 1.9744 1.9760 416.0189 416.4262 0.0614 -1.0000 -1.0000 0411077 1579359844.70 151.4366 59.9983 32.0000 1.9756 1.9772 415.8676 416.2740 0.0613 -1.0000 -1.0000 0411140 1579359844.80 151.4366 59.9983 32.0000 1.9750 1.9765 415.9349 416.3418 0.0614 -1.0000 -1.0000 0411265 1579359844.90 151.4366 59.9983 32.0000 1.9756 1.9772 416.0443 416.4520 0.0614 -1.0000 -1.0000 0411343 1579359845.00 151.4366 59.9983 32.0000 1.9746 1.9761 415.8667 416.2749 0.0617 -1.0000 -1.0000 0411405 1579359845.10 151.5500 59.9982 32.0000 1.9750 1.9766 415.8065 416.2142 0.0615 -1.0000 -1.0000 0411468 1579359845.20 151.5500 59.9982 32.0000 1.9753 1.9769 415.7538 416.1608 0.0614 -1.0000 -1.0000 0411546 1579359845.30 151.5500 59.9982 32.0000 1.9749 1.9765 415.8599 416.2678 0.0615 -1.0000 -1.0000 0411780 1579359845.40 151.5500 59.9982 32.0000 1.9748 1.9764 416.0871 416.4935 0.0613 -1.0000 -1.0000 0411843 1579359845.50 151.5500 59.9982 32.0000 1.9750 1.9766 415.8575 416.2640 0.0613 -1.0000 -1.0000 0411905 1579359845.60 151.5500 59.9982 32.0000 1.9751 1.9766 415.6921 416.0996 0.0615 -1.0000 -1.0000 0411968 1579359845.70 151.4624 59.9982 32.0000 1.9747 1.9763 415.8821 416.2895 0.0615 -1.0000 -1.0000 0412031 1579359845.80 151.4624 59.9982 32.0000 1.9748 1.9764 415.9574 416.3647 0.0614 -1.0000 -1.0000 0412328 1579359845.90 151.4624 59.9982 32.0000 1.9751 1.9767 415.7797 416.1867 0.0614 -1.0000 -1.0000 0412390 1579359846.00 151.4624 59.9982 32.0000 1.9749 1.9765 415.8248 416.2323 0.0615 -1.0000 -1.0000 0412452 1579359846.10 151.4624 59.9982 32.0000 1.9742 1.9758 415.9004 416.3079 0.0615 -1.0000 -1.0000 0412531 1579359846.20 151.4372 59.9982 32.0000 1.9749 1.9765 415.9885 416.3963 0.0615 -1.0000 -1.0000 0412578 1579359846.30 151.4167 59.9982 32.0000 1.9752 1.9768 415.8659 416.2732 0.0614 -1.0000 -1.0000 0412812 1579359846.40 151.4167 59.9982 32.0000 1.9750 1.9766 415.8139 416.2205 0.0614 -1.0000 -1.0000 0412890 1579359846.50 151.4167 59.9982 32.0000 1.9752 1.9768 415.8561 416.2629 0.0614 -1.0000 -1.0000 0412952 1579359846.60 151.4167 59.9982 32.0000 1.9748 1.9764 416.0084 416.4154 0.0614 -1.0000 -1.0000 0413015 1579359846.70 151.4167 59.9982 32.0000 1.9740 1.9756 415.9392 416.3459 0.0614 -1.0000 -1.0000 0413093 1579359846.80 151.5296 59.9982 32.0000 1.9754 1.9770 415.7296 416.1372 0.0615 -1.0000 -1.0000 0413530 1579359846.90 151.5296 59.9982 32.0000 1.9754 1.9770 415.8693 416.2767 0.0614 -1.0000 -1.0000 0413609 1579359847.00 151.5296 59.9982 32.0000 1.9749 1.9765 416.0618 416.4692 0.0614 -1.0000 -1.0000 0413671 1579359847.10 151.5296 59.9982 32.0000 1.9754 1.9770 415.8542 416.2608 0.0613 -1.0000 -1.0000 0413734 1579359847.20 151.5296 59.9982 32.0000 1.9755 1.9771 415.7412 416.1474 0.0613 -1.0000 -1.0000 0413812 1579359847.30 151.5308 59.9982 32.0000 1.9751 1.9767 415.8941 416.3018 0.0615 -1.0000 -1.0000 0414015 1579359847.40 151.5309 59.9982 32.0000 1.9743 1.9759 416.0848 416.4924 0.0615 -1.0000 -1.0000 0414077 1579359847.50 151.5309 59.9982 32.0000 1.9739 1.9755 416.0480 416.4553 0.0614 -1.0000 -1.0000 0414155 1579359847.60 151.5309 59.9982 32.0000 1.9738 1.9753 415.9262 416.3323 0.0614 -1.0000 -1.0000 0414218 1579359847.70 151.5309 59.9982 32.0000 1.9757 1.9773 415.8746 416.2816 0.0613 -1.0000 -1.0000 0414280 1579359847.80 151.5033 59.9982 32.0000 1.9752 1.9768 415.8342 416.2408 0.0614 -1.0000 -1.0000 0414343 1579359847.90 151.4137 59.9982 32.0000 1.9748 1.9764 415.8668 416.2748 0.0615 -1.0000 -1.0000 0414405 1579359848.00 151.4137 59.9982 32.0000 1.9745 1.9761 415.9968 416.4046 0.0615 -1.0000 -1.0000 0414468 1579359848.10 151.4137 59.9982 32.0000 1.9749 1.9765 415.8526 416.2593 0.0613 -1.0000 -1.0000 0414546 1579359848.20 151.4137 59.9982 32.0000 1.9750 1.9766 415.7911 416.1979 0.0614 -1.0000 -1.0000 0414609 1579359848.30 151.4137 59.9982 32.0000 1.9745 1.9761 415.9445 416.3510 0.0613 -1.0000 -1.0000 0414796 1579359848.40 151.5293 59.9982 32.0000 1.9750 1.9766 416.0009 416.4078 0.0614 -1.0000 -1.0000 0414874 1579359848.50 151.5293 59.9982 32.0000 1.9747 1.9763 415.8133 416.2203 0.0614 -1.0000 -1.0000 0414937 1579359848.60 151.5293 59.9982 32.0000 1.9755 1.9771 415.7601 416.1668 0.0613 -1.0000 -1.0000 0414999 1579359848.70 151.5293 59.9982 32.0000 1.9754 1.9770 415.7988 416.2056 0.0614 -1.0000 -1.0000 0415062 1579359848.80 151.5293 59.9982 32.0000 1.9749 1.9765 415.8582 416.2650 0.0613 -1.0000 -1.0000 0415124 1579359848.90 151.5293 59.9982 32.0000 1.9745 1.9761 415.9631 416.3697 0.0613 -1.0000 -1.0000 0415312 1579359849.00 151.5297 59.9982 32.0000 1.9753 1.9769 415.8342 416.2403 0.0613 -1.0000 -1.0000 0415374 1579359849.10 151.5297 59.9982 32.0000 1.9751 1.9767 415.8223 416.2291 0.0614 -1.0000 -1.0000 0415437 1579359849.20 151.5297 59.9982 32.0000 1.9749 1.9765 415.9022 416.3094 0.0614 -1.0000 -1.0000 0415515 1579359849.30 151.5297 59.9982 32.0000 1.9745 1.9760 415.9342 416.3417 0.0615 -1.0000 -1.0000 0415577 1579359849.40 151.5297 59.9982 32.0000 1.9753 1.9769 415.7414 416.1484 0.0614 -1.0000 -1.0000 0415812 1579359849.50 151.5297 59.9982 32.0000 1.9748 1.9764 415.7879 416.1950 0.0614 -1.0000 -1.0000 0415890 1579359849.60 151.5044 59.9985 32.0000 1.9737 1.9753 415.9402 416.3470 0.0614 -1.0000 -1.0000 0415952 1579359849.70 151.5044 59.9985 32.0000 1.9736 1.9752 416.0277 416.4346 0.0614 -1.0000 -1.0000 0416015 1579359849.80 151.5044 59.9985 32.0000 1.9741 1.9757 415.9880 416.3953 0.0614 -1.0000 -1.0000 0416093 1579359849.90 151.5044 59.9985 32.0000 1.9750 1.9766 415.9933 416.4004 0.0614 -1.0000 -1.0000 0416390 1579359850.00 151.5044 59.9985 32.0000 1.9763 1.9778 415.7833 416.1894 0.0613 -1.0000 -1.0000 0416452 1579359850.10 151.5044 59.9985 32.0000 1.9747 1.9763 416.0042 416.4118 0.0615 -1.0000 -1.0000 0416515 1579359850.20 151.5031 59.9985 32.0000 1.9743 1.9759 416.0556 416.4624 0.0613 -1.0000 -1.0000 0416578 1579359850.30 151.4942 59.9985 32.0000 1.9749 1.9765 415.9359 416.3432 0.0614 -1.0000 -1.0000 0416640 1579359850.40 151.4942 59.9985 32.0000 1.9762 1.9778 415.7552 416.1616 0.0614 -1.0000 -1.0000 0417296 1579359850.50 151.4942 59.9985 32.0000 1.9755 1.9770 415.7804 416.1868 0.0613 -1.0000 -1.0000 0417359 1579359850.60 151.4942 59.9985 32.0000 1.9742 1.9758 415.9265 416.3320 0.0613 -1.0000 -1.0000 0417437 1579359850.70 151.4942 59.9985 32.0000 1.9746 1.9762 416.0190 416.4267 0.0614 -1.0000 -1.0000 0417499 1579359850.80 151.4942 59.9985 32.0000 1.9755 1.9771 415.8627 416.2701 0.0615 -1.0000 -1.0000 0417562 1579359850.90 151.5390 59.9985 32.0000 1.9753 1.9769 415.7990 416.2063 0.0614 -1.0000 -1.0000 0417640 1579359851.00 151.5390 59.9985 32.0000 1.9749 1.9764 415.7877 416.1953 0.0616 -1.0000 -1.0000 0417702 1579359851.10 151.5390 59.9985 32.0000 1.9742 1.9758 415.9130 416.3204 0.0614 -1.0000 -1.0000 0417765 1579359851.20 151.5390 59.9985 32.0000 1.9744 1.9760 415.9869 416.3946 0.0614 -1.0000 -1.0000 0417843 1579359851.30 151.5390 59.9985 32.0000 1.9751 1.9767 415.9179 416.3259 0.0616 -1.0000 -1.0000 0417905 1579359851.40 151.5276 59.9985 32.0000 1.9755 1.9771 415.8495 416.2564 0.0614 -1.0000 -1.0000 0418031 1579359851.50 151.5276 59.9985 32.0000 1.9747 1.9763 416.1426 416.5489 0.0613 -1.0000 -1.0000 0418109 1579359851.60 151.5276 59.9985 32.0000 1.9751 1.9766 416.0524 416.4586 0.0612 -1.0000 -1.0000 0418171 1579359851.70 151.5276 59.9985 32.0000 1.9748 1.9764 415.9437 416.3505 0.0614 -1.0000 -1.0000 0418234 1579359851.80 151.5276 59.9985 32.0000 1.9753 1.9768 415.7928 416.2004 0.0615 -1.0000 -1.0000 0418296 1579359851.90 151.5276 59.9985 32.0000 1.9752 1.9768 415.9044 416.3114 0.0613 -1.0000 -1.0000 0418531 1579359852.00 151.5263 59.9985 32.0000 1.9744 1.9760 415.9940 416.4014 0.0615 -1.0000 -1.0000 0418593 1579359852.10 151.5263 59.9985 32.0000 1.9740 1.9756 416.0367 416.4440 0.0615 -1.0000 -1.0000 0418671 1579359852.20 151.5263 59.9985 32.0000 1.9748 1.9764 415.9841 416.3914 0.0614 -1.0000 -1.0000 0418734 1579359852.30 151.5263 59.9985 32.0000 1.9758 1.9774 415.8168 416.2231 0.0613 -1.0000 -1.0000 0418796 1579359852.40 151.5263 59.9985 32.0000 1.9752 1.9768 415.8891 416.2949 0.0613 -1.0000 -1.0000 0419030 1579359852.50 151.5263 59.9985 32.0000 1.9751 1.9767 416.0099 416.4169 0.0614 -1.0000 -1.0000 0419093 1579359852.60 151.5263 59.9985 32.0000 1.9753 1.9769 415.8475 416.2543 0.0614 -1.0000 -1.0000 0419155 1579359852.70 151.5263 59.9985 32.0000 1.9754 1.9770 415.7688 416.1763 0.0615 -1.0000 -1.0000 0419218 1579359852.80 151.5263 59.9985 32.0000 1.9740 1.9756 415.9017 416.3090 0.0614 -1.0000 -1.0000 0419280 1579359852.90 151.5263 59.9985 32.0000 1.9745 1.9760 415.9797 416.3867 0.0614 -1.0000 -1.0000 0419359 1579359853.00 151.5263 59.9985 32.0000 1.9746 1.9762 415.9585 416.3663 0.0615 -1.0000 -1.0000 0419421 1579359853.10 151.5544 59.9985 32.0000 1.9751 1.9767 415.8267 416.2341 0.0615 -1.0000 -1.0000 0419484 1579359853.20 151.5544 59.9985 32.0000 1.9753 1.9769 415.7677 416.1753 0.0615 -1.0000 -1.0000 0419562 1579359853.30 151.5544 59.9985 32.0000 1.9749 1.9765 415.9493 416.3555 0.0612 -1.0000 -1.0000 0419624 1579359853.40 151.5544 59.9985 32.0000 1.9749 1.9765 415.9952 416.4012 0.0613 -1.0000 -1.0000 0419687 1579359853.50 151.5544 59.9985 32.0000 1.9749 1.9765 415.9741 416.3809 0.0613 -1.0000 -1.0000 0420374 1579359853.60 151.5050 59.9985 32.0000 1.9760 1.9776 415.7748 416.1814 0.0614 -1.0000 -1.0000 0420437 1579359853.70 151.4227 59.9985 32.0000 1.9756 1.9772 415.9155 416.3226 0.0614 -1.0000 -1.0000 0420499 1579359853.80 151.4227 59.9985 32.0000 1.9749 1.9765 416.0166 416.4228 0.0612 -1.0000 -1.0000 0420578 1579359853.90 151.4227 59.9985 32.0000 1.9746 1.9762 415.8854 416.2924 0.0614 -1.0000 -1.0000 0420640 1579359854.00 151.4227 59.9985 32.0000 1.9748 1.9764 415.7697 416.1765 0.0614 -1.0000 -1.0000 0420702 1579359854.10 151.4227 59.9985 32.0000 1.9754 1.9770 415.8543 416.2599 0.0611 -1.0000 -1.0000 0420780 1579359854.20 151.5558 59.9985 32.0000 1.9750 1.9765 416.0402 416.4482 0.0615 -1.0000 -1.0000 0420843 1579359854.30 151.5558 59.9985 32.0000 1.9750 1.9765 416.0050 416.4122 0.0615 -1.0000 -1.0000 0420905 1579359854.40 151.5558 59.9985 32.0000 1.9752 1.9768 415.8998 416.3070 0.0614 -1.0000 -1.0000 0420968 1579359854.50 151.5558 59.9985 32.0000 1.9754 1.9770 415.6771 416.0834 0.0614 -1.0000 -1.0000 0421140 1579359854.60 151.5558 59.9985 32.0000 1.9753 1.9768 415.8527 416.2599 0.0614 -1.0000 -1.0000 0421218 1579359854.70 151.5399 59.9983 32.0000 1.9748 1.9764 416.0025 416.4102 0.0615 -1.0000 -1.0000 0421280 1579359854.80 151.4546 59.9977 32.0000 1.9738 1.9754 415.9468 416.3534 0.0613 -1.0000 -1.0000 0421343 1579359854.90 151.4546 59.9977 32.0000 1.9748 1.9764 415.7183 416.1249 0.0613 -1.0000 -1.0000 0421421 1579359855.00 151.4546 59.9977 32.0000 1.9752 1.9768 415.7326 416.1391 0.0614 -1.0000 -1.0000 0421546 1579359855.10 151.4546 59.9977 32.0000 1.9749 1.9764 415.8405 416.2479 0.0614 -1.0000 -1.0000 0421609 1579359855.20 151.4546 59.9977 32.0000 1.9744 1.9760 416.0243 416.4318 0.0615 -1.0000 -1.0000 0421687 1579359855.30 151.4546 59.9977 32.0000 1.9750 1.9766 415.9748 416.3821 0.0614 -1.0000 -1.0000 0421749 1579359855.40 151.4546 59.9977 32.0000 1.9755 1.9771 415.8737 416.2808 0.0615 -1.0000 -1.0000 0421812 1579359855.50 151.4546 59.9977 32.0000 1.9757 1.9773 415.8375 416.2443 0.0613 -1.0000 -1.0000 0422046 1579359855.60 151.4546 59.9977 32.0000 1.9747 1.9762 416.0165 416.4223 0.0613 -1.0000 -1.0000 0422109 1579359855.70 151.4546 59.9977 32.0000 1.9751 1.9767 416.0263 416.4339 0.0614 -1.0000 -1.0000 0422171 1579359855.80 151.5063 59.9977 32.0000 1.9751 1.9766 416.0527 416.4604 0.0615 -1.0000 -1.0000 0422249 1579359855.90 151.5106 59.9977 32.0000 1.9755 1.9770 415.9363 416.3436 0.0615 -1.0000 -1.0000 0422312 1579359856.00 151.5106 59.9977 32.0000 1.9755 1.9771 415.8424 416.2495 0.0613 -1.0000 -1.0000 0422531 1579359856.10 151.5106 59.9977 32.0000 1.9757 1.9773 415.9816 416.3879 0.0613 -1.0000 -1.0000 0422609 1579359856.20 151.5106 59.9977 32.0000 1.9740 1.9756 416.0535 416.4609 0.0614 -1.0000 -1.0000 0422671 1579359856.30 151.5106 59.9977 32.0000 1.9744 1.9760 415.9701 416.3773 0.0615 -1.0000 -1.0000 0422734 1579359856.40 151.5106 59.9977 32.0000 1.9756 1.9772 415.8607 416.2676 0.0613 -1.0000 -1.0000 0422812 1579359856.50 151.5106 59.9977 32.0000 1.9752 1.9768 415.7606 416.1678 0.0615 -1.0000 -1.0000 0423546 1579359856.60 151.5321 59.9977 32.0000 1.9744 1.9760 415.7383 416.1453 0.0614 -1.0000 -1.0000 0423624 1579359856.70 151.5321 59.9977 32.0000 1.9747 1.9763 415.9642 416.3725 0.0616 -1.0000 -1.0000 0423687 1579359856.80 151.5321 59.9977 32.0000 1.9750 1.9766 416.0026 416.4101 0.0614 -1.0000 -1.0000 0423749 1579359856.90 151.5321 59.9977 32.0000 1.9745 1.9761 415.9168 416.3235 0.0614 -1.0000 -1.0000 0423828 1579359857.00 151.5321 59.9977 32.0000 1.9746 1.9762 415.7988 416.2048 0.0613 -1.0000 -1.0000 0423890 1579359857.10 151.5271 59.9977 32.0000 1.9742 1.9757 415.9405 416.3466 0.0613 -1.0000 -1.0000 0424062 1579359857.20 151.4358 59.9977 32.0000 1.9745 1.9761 415.9352 416.3414 0.0612 -1.0000 -1.0000 0424140 1579359857.30 151.4358 59.9977 32.0000 1.9747 1.9762 415.8640 416.2709 0.0614 -1.0000 -1.0000 0424202 1579359857.40 151.4358 59.9977 32.0000 1.9751 1.9767 415.8522 416.2587 0.0613 -1.0000 -1.0000 0424265 1579359857.50 151.4358 59.9977 32.0000 1.9746 1.9762 415.9599 416.3664 0.0613 -1.0000 -1.0000 0424328 1579359857.60 151.4358 59.9977 32.0000 1.9749 1.9765 416.0674 416.4742 0.0614 -1.0000 -1.0000 0424405 1579359857.70 151.4479 59.9977 32.0000 1.9748 1.9764 416.0571 416.4645 0.0614 -1.0000 -1.0000 0424468 1579359857.80 151.5069 59.9977 32.0000 1.9753 1.9769 415.9186 416.3260 0.0615 -1.0000 -1.0000 0424531 1579359857.90 151.5069 59.9977 32.0000 1.9754 1.9770 415.8603 416.2671 0.0613 -1.0000 -1.0000 0424593 1579359858.00 151.5069 59.9977 32.0000 1.9753 1.9769 415.9721 416.3784 0.0613 -1.0000 -1.0000 0424655 1579359858.10 151.5069 59.9977 32.0000 1.9755 1.9771 416.0324 416.4395 0.0614 -1.0000 -1.0000 0424734 1579359858.20 151.5069 59.9977 32.0000 1.9755 1.9771 415.9220 416.3293 0.0614 -1.0000 -1.0000 0424796 1579359858.30 151.4276 59.9977 32.0000 1.9755 1.9771 415.7816 416.1888 0.0614 -1.0000 -1.0000 0424859 1579359858.40 151.4276 59.9977 32.0000 1.9753 1.9769 415.8402 416.2470 0.0614 -1.0000 -1.0000 0424937 1579359858.50 151.4276 59.9977 32.0000 1.9755 1.9771 415.8979 416.3044 0.0614 -1.0000 -1.0000 0424999 1579359858.60 151.4276 59.9977 32.0000 1.9754 1.9769 416.1013 416.5094 0.0615 -1.0000 -1.0000 0425062 1579359858.70 151.4276 59.9977 32.0000 1.9753 1.9769 415.8508 416.2585 0.0616 -1.0000 -1.0000 0425124 1579359858.80 151.4276 59.9977 32.0000 1.9761 1.9777 415.8179 416.2247 0.0613 -1.0000 -1.0000 0425187 1579359858.90 151.4276 59.9977 32.0000 1.9753 1.9769 415.7611 416.1675 0.0613 -1.0000 -1.0000 0425265 1579359859.00 151.4276 59.9977 32.0000 1.9740 1.9755 415.9328 416.3395 0.0614 -1.0000 -1.0000 0425327 1579359859.10 151.4276 59.9977 32.0000 1.9740 1.9756 415.9686 416.3758 0.0614 -1.0000 -1.0000 0425812 1579359859.20 151.4276 59.9977 32.0000 1.9744 1.9760 415.9664 416.3737 0.0614 -1.0000 -1.0000 0425874 1579359859.30 151.4270 59.9977 32.0000 1.9750 1.9766 415.8489 416.2554 0.0614 -1.0000 -1.0000 0425937 1579359859.40 151.4132 59.9977 32.0000 1.9749 1.9765 415.8128 416.2204 0.0615 -1.0000 -1.0000 0425999 1579359859.50 151.4132 59.9977 32.0000 1.9749 1.9764 415.9960 416.4038 0.0615 -1.0000 -1.0000 0426078 1579359859.60 151.4132 59.9977 32.0000 1.9748 1.9764 416.0266 416.4339 0.0614 -1.0000 -1.0000 0426140 1579359859.70 151.4132 59.9977 32.0000 1.9752 1.9768 415.8730 416.2802 0.0614 -1.0000 -1.0000 0426202 1579359859.80 151.4132 59.9977 32.0000 1.9751 1.9767 415.8939 416.3012 0.0615 -1.0000 -1.0000 0426280 1579359859.90 151.4132 59.9977 32.0000 1.9753 1.9769 416.0089 416.4162 0.0613 -1.0000 -1.0000 0426343 1579359860.00 151.4132 59.9977 32.0000 1.9748 1.9764 416.0759 416.4827 0.0614 -1.0000 -1.0000 0426405 1579359860.10 151.5060 59.9975 32.0000 1.9751 1.9767 415.9834 416.3917 0.0615 -1.0000 -1.0000 0426593 1579359860.20 151.5060 59.9975 32.0000 1.9748 1.9764 415.9385 416.3449 0.0612 -1.0000 -1.0000 0426655 1579359860.30 151.5060 59.9975 32.0000 1.9756 1.9772 415.7941 416.2015 0.0614 -1.0000 -1.0000 0426718 1579359860.40 151.5060 59.9975 32.0000 1.9747 1.9763 415.9290 416.3350 0.0613 -1.0000 -1.0000 0426796 1579359860.50 151.5060 59.9975 32.0000 1.9741 1.9756 416.0622 416.4690 0.0613 -1.0000 -1.0000 0426859 1579359860.60 151.5060 59.9975 32.0000 1.9739 1.9755 415.9848 416.3913 0.0613 -1.0000 -1.0000 0427828 1579359860.70 151.5060 59.9975 32.0000 1.9751 1.9767 415.8791 416.2861 0.0614 -1.0000 -1.0000 0427890 1579359860.80 151.4450 59.9975 32.0000 1.9747 1.9763 415.7874 416.1946 0.0614 -1.0000 -1.0000 0427952 1579359860.90 151.4450 59.9975 32.0000 1.9747 1.9763 415.9354 416.3425 0.0613 -1.0000 -1.0000 0428031 1579359861.00 151.4450 59.9975 32.0000 1.9737 1.9753 416.0200 416.4266 0.0614 -1.0000 -1.0000 0428093 1579359861.10 151.4450 59.9975 32.0000 1.9747 1.9763 416.0108 416.4176 0.0613 -1.0000 -1.0000 0428155 1579359861.20 151.4450 59.9975 32.0000 1.9754 1.9770 415.7653 416.1708 0.0613 -1.0000 -1.0000 0428234 1579359861.30 151.4450 59.9975 32.0000 1.9749 1.9765 415.9056 416.3125 0.0614 -1.0000 -1.0000 0428296 1579359861.40 151.4797 59.9975 32.0000 1.9747 1.9763 416.0855 416.4928 0.0614 -1.0000 -1.0000 0428359 1579359861.50 151.4797 59.9975 32.0000 1.9745 1.9761 416.0534 416.4605 0.0614 -1.0000 -1.0000 0428437 1579359861.60 151.4797 59.9975 32.0000 1.9754 1.9769 415.8302 416.2367 0.0614 -1.0000 -1.0000 0428499 1579359861.70 151.4797 59.9975 32.0000 1.9754 1.9770 415.7991 416.2063 0.0614 -1.0000 -1.0000 0428562 1579359861.80 151.4797 59.9975 32.0000 1.9750 1.9766 415.9593 416.3666 0.0615 -1.0000 -1.0000 0428624 1579359861.90 151.4797 59.9975 32.0000 1.9758 1.9774 416.0476 416.4551 0.0614 -1.0000 -1.0000 0428687 1579359862.00 151.4981 59.9975 32.0000 1.9764 1.9780 415.8623 416.2690 0.0614 -1.0000 -1.0000 0428765 1579359862.10 151.4981 59.9975 32.0000 1.9754 1.9769 415.9366 416.3427 0.0613 -1.0000 -1.0000 0428843 1579359862.20 151.4981 59.9975 32.0000 1.9750 1.9765 416.0086 416.4162 0.0615 -1.0000 -1.0000 0428921 1579359862.30 151.4981 59.9975 32.0000 1.9751 1.9767 415.9242 416.3320 0.0615 -1.0000 -1.0000 0428984 1579359862.40 151.4981 59.9975 32.0000 1.9754 1.9770 415.9678 416.3746 0.0614 -1.0000 -1.0000 0429062 1579359862.50 151.4981 59.9975 32.0000 1.9756 1.9772 415.8250 416.2318 0.0614 -1.0000 -1.0000 0429124 1579359862.60 151.4981 59.9975 32.0000 1.9752 1.9768 415.8561 416.2634 0.0614 -1.0000 -1.0000 0429187 1579359862.70 151.4981 59.9975 32.0000 1.9751 1.9766 416.0937 416.5005 0.0613 -1.0000 -1.0000 0429249 1579359862.80 151.4981 59.9975 32.0000 1.9752 1.9767 415.9837 416.3903 0.0613 -1.0000 -1.0000 0429312 1579359862.90 151.4981 59.9975 32.0000 1.9747 1.9763 415.8396 416.2460 0.0613 -1.0000 -1.0000 0429390 1579359863.00 151.4981 59.9975 32.0000 1.9755 1.9771 415.8793 416.2857 0.0613 -1.0000 -1.0000 0429452 1579359863.10 151.4981 59.9975 32.0000 1.9752 1.9768 416.0561 416.4626 0.0613 -1.0000 -1.0000 0429515 1579359863.20 151.5089 59.9975 32.0000 1.9750 1.9766 416.0830 416.4899 0.0614 -1.0000 -1.0000 0429593 1579359863.30 151.5089 59.9975 32.0000 1.9749 1.9764 416.0355 416.4424 0.0614 -1.0000 -1.0000 0429655 1579359863.40 151.5089 59.9975 32.0000 1.9761 1.9777 415.8987 416.3060 0.0614 -1.0000 -1.0000 0429718 1579359863.50 151.5089 59.9975 32.0000 1.9754 1.9770 415.8957 416.3022 0.0613 -1.0000 -1.0000 0429796 1579359863.60 151.5089 59.9975 32.0000 1.9746 1.9762 416.1047 416.5114 0.0613 -1.0000 -1.0000 0429859 1579359863.70 151.5089 59.9975 32.0000 1.9743 1.9759 416.1738 416.5813 0.0615 -1.0000 -1.0000 0430077 1579359863.80 151.5089 59.9975 32.0000 1.9753 1.9769 415.8944 416.3012 0.0613 -1.0000 -1.0000 0430155 1579359863.90 151.5672 59.9975 32.0000 1.9752 1.9768 415.9180 416.3237 0.0613 -1.0000 -1.0000 0430218 1579359864.00 151.5672 59.9975 32.0000 1.9746 1.9762 416.0292 416.4363 0.0613 -1.0000 -1.0000 0430280 1579359864.10 151.5672 59.9975 32.0000 1.9744 1.9760 416.1011 416.5083 0.0614 -1.0000 -1.0000 0430343 1579359864.20 151.5672 59.9975 32.0000 1.9750 1.9766 415.9049 416.3116 0.0613 -1.0000 -1.0000 0430827 1579359864.30 151.5672 59.9975 32.0000 1.9750 1.9766 415.9253 416.3318 0.0613 -1.0000 -1.0000 0430890 1579359864.40 151.4839 59.9975 32.0000 1.9751 1.9767 415.9602 416.3668 0.0613 -1.0000 -1.0000 0430968 1579359864.50 151.4081 59.9975 32.0000 1.9741 1.9757 415.9908 416.3979 0.0614 -1.0000 -1.0000 0431030 1579359864.60 151.4081 59.9975 32.0000 1.9747 1.9763 415.9920 416.3988 0.0614 -1.0000 -1.0000 0431093 1579359864.70 151.4081 59.9975 32.0000 1.9751 1.9767 415.9236 416.3298 0.0612 -1.0000 -1.0000 0431327 1579359864.80 151.4081 59.9975 32.0000 1.9754 1.9770 415.8206 416.2266 0.0613 -1.0000 -1.0000 0431390 1579359864.90 151.4081 59.9975 32.0000 1.9751 1.9767 415.9517 416.3592 0.0615 -1.0000 -1.0000 0431452 1579359865.00 151.4081 59.9975 32.0000 1.9749 1.9764 416.0539 416.4616 0.0615 -1.0000 -1.0000 0431515 1579359865.10 151.4633 59.9975 32.0000 1.9749 1.9765 415.9339 416.3408 0.0614 -1.0000 -1.0000 0431593 1579359865.20 151.4633 59.9975 32.0000 1.9752 1.9768 415.8892 416.2964 0.0614 -1.0000 -1.0000 0431655 1579359865.30 151.4633 59.9975 32.0000 1.9745 1.9761 415.9888 416.3961 0.0615 -1.0000 -1.0000 0431828 1579359865.40 151.4633 59.9975 32.0000 1.9746 1.9762 416.1384 416.5455 0.0614 -1.0000 -1.0000 0431890 1579359865.50 151.4633 59.9975 32.0000 1.9747 1.9763 415.9606 416.3673 0.0614 -1.0000 -1.0000 0431968 1579359865.60 151.5568 59.9975 32.0000 1.9758 1.9774 415.8917 416.2985 0.0614 -1.0000 -1.0000 0432031 1579359865.70 151.5568 59.9975 32.0000 1.9757 1.9773 415.8608 416.2672 0.0613 -1.0000 -1.0000 0432093 1579359865.80 151.5568 59.9975 32.0000 1.9750 1.9766 416.1395 416.5456 0.0613 -1.0000 -1.0000 0432280 1579359865.90 151.5568 59.9975 32.0000 1.9742 1.9758 416.0998 416.5070 0.0614 -1.0000 -1.0000 0432343 1579359866.00 151.5568 59.9975 32.0000 1.9744 1.9760 416.0722 416.4789 0.0613 -1.0000 -1.0000 0432405 1579359866.10 151.5528 59.9975 32.0000 1.9750 1.9766 415.7699 416.1759 0.0613 -1.0000 -1.0000 0432484 1579359866.20 151.5481 59.9975 32.0000 1.9752 1.9768 415.7828 416.1889 0.0613 -1.0000 -1.0000 0432546 1579359866.30 151.5481 59.9975 32.0000 1.9749 1.9765 415.9295 416.3356 0.0613 -1.0000 -1.0000 0432812 1579359866.40 151.5481 59.9975 32.0000 1.9746 1.9762 416.0121 416.4188 0.0614 -1.0000 -1.0000 0432890 1579359866.50 151.5481 59.9975 32.0000 1.9745 1.9761 416.0300 416.4371 0.0614 -1.0000 -1.0000 0432952 1579359866.60 151.5481 59.9975 32.0000 1.9751 1.9767 415.8782 416.2853 0.0614 -1.0000 -1.0000 0433030 1579359866.70 151.4529 59.9975 32.0000 1.9759 1.9775 415.7829 416.1889 0.0613 -1.0000 -1.0000 0433093 1579359866.80 151.4529 59.9975 32.0000 1.9744 1.9760 415.9852 416.3909 0.0612 -1.0000 -1.0000 0433562 1579359866.90 151.4529 59.9975 32.0000 1.9743 1.9759 415.9744 416.3806 0.0613 -1.0000 -1.0000 0433640 1579359867.00 151.4529 59.9975 32.0000 1.9740 1.9756 416.0287 416.4362 0.0615 -1.0000 -1.0000 0433702 1579359867.10 151.4529 59.9975 32.0000 1.9747 1.9763 416.0891 416.4973 0.0615 -1.0000 -1.0000 0433765 1579359867.20 151.4529 59.9975 32.0000 1.9752 1.9767 415.8263 416.2336 0.0613 -1.0000 -1.0000 0433843 1579359867.30 151.4763 59.9975 32.0000 1.9752 1.9768 416.0652 416.4724 0.0615 -1.0000 -1.0000 0434093 1579359867.40 151.4763 59.9975 32.0000 1.9747 1.9763 416.0988 416.5059 0.0614 -1.0000 -1.0000 0434155 1579359867.50 151.4763 59.9975 32.0000 1.9747 1.9763 415.9933 416.4009 0.0615 -1.0000 -1.0000 0434234 1579359867.60 151.4763 59.9975 32.0000 1.9749 1.9765 415.9210 416.3278 0.0613 -1.0000 -1.0000 0434296 1579359867.70 151.4763 59.9975 32.0000 1.9755 1.9771 415.7392 416.1460 0.0614 -1.0000 -1.0000 0434359 1579359867.80 151.4785 59.9975 32.0000 1.9757 1.9773 415.8334 416.2404 0.0614 -1.0000 -1.0000 0434421 1579359867.90 151.5334 59.9975 32.0000 1.9748 1.9763 416.0315 416.4381 0.0613 -1.0000 -1.0000 0434484 1579359868.00 151.5334 59.9975 32.0000 1.9745 1.9761 416.0597 416.4655 0.0612 -1.0000 -1.0000 0434546 1579359868.10 151.5334 59.9975 32.0000 1.9753 1.9769 415.9172 416.3231 0.0612 -1.0000 -1.0000 0434624 1579359868.20 151.5334 59.9975 32.0000 1.9751 1.9767 415.7831 416.1897 0.0614 -1.0000 -1.0000 0434687 1579359868.30 151.4849 59.9975 32.0000 1.9745 1.9761 415.9928 416.3997 0.0613 -1.0000 -1.0000 0434765 1579359868.40 151.4828 59.9975 32.0000 1.9740 1.9756 416.0049 416.4114 0.0613 -1.0000 -1.0000 0435155 1579359868.50 151.4828 59.9975 32.0000 1.9743 1.9759 416.0658 416.4735 0.0615 -1.0000 -1.0000 0435234 1579359868.60 151.4828 59.9975 32.0000 1.9748 1.9764 415.8725 416.2800 0.0614 -1.0000 -1.0000 0435312 1579359868.70 151.4828 59.9975 32.0000 1.9751 1.9767 415.8580 416.2647 0.0614 -1.0000 -1.0000 0435374 1579359868.80 151.4828 59.9975 32.0000 1.9747 1.9763 415.9256 416.3329 0.0615 -1.0000 -1.0000 0435437 1579359868.90 151.4746 59.9975 32.0000 1.9744 1.9760 416.0476 416.4550 0.0614 -1.0000 -1.0000 0435499 1579359869.00 151.4588 59.9975 32.0000 1.9753 1.9768 416.0012 416.4076 0.0612 -1.0000 -1.0000 0435562 1579359869.10 151.4588 59.9975 32.0000 1.9754 1.9770 415.8520 416.2582 0.0613 -1.0000 -1.0000 0435624 1579359869.20 151.4588 59.9975 32.0000 1.9758 1.9774 415.7793 416.1852 0.0612 -1.0000 -1.0000 0435702 1579359869.30 151.4588 59.9975 32.0000 1.9752 1.9768 415.9217 416.3275 0.0612 -1.0000 -1.0000 0435765 1579359869.40 151.4588 59.9975 32.0000 1.9745 1.9761 416.0073 416.4144 0.0614 -1.0000 -1.0000 0435890 1579359869.50 151.4588 59.9975 32.0000 1.9752 1.9768 415.9202 416.3273 0.0614 -1.0000 -1.0000 0435968 1579359869.60 151.5351 59.9978 32.0000 1.9759 1.9774 415.8362 416.2429 0.0614 -1.0000 -1.0000 0436031 1579359869.70 151.5421 59.9978 32.0000 1.9755 1.9771 415.8784 416.2866 0.0615 -1.0000 -1.0000 0436093 1579359869.80 151.5421 59.9978 32.0000 1.9746 1.9762 416.0507 416.4570 0.0613 -1.0000 -1.0000 0436155 1579359869.90 151.5421 59.9978 32.0000 1.9750 1.9765 416.0366 416.4431 0.0613 -1.0000 -1.0000 0436905 1579359870.00 151.5421 59.9978 32.0000 1.9756 1.9772 415.9651 416.3727 0.0615 -1.0000 -1.0000 0436968 1579359870.10 151.5421 59.9978 32.0000 1.9754 1.9770 415.8105 416.2172 0.0613 -1.0000 -1.0000 0437109 1579359870.20 151.5421 59.9978 32.0000 1.9743 1.9759 415.8315 416.2378 0.0614 -1.0000 -1.0000 0437171 1579359870.30 151.5421 59.9978 32.0000 1.9749 1.9765 415.9757 416.3819 0.0613 -1.0000 -1.0000 0437234 1579359870.40 151.5421 59.9978 32.0000 1.9754 1.9770 415.9785 416.3856 0.0613 -1.0000 -1.0000 0437312 1579359870.50 151.5421 59.9978 32.0000 1.9757 1.9773 415.9055 416.3115 0.0613 -1.0000 -1.0000 0437374 1579359870.60 151.5421 59.9978 32.0000 1.9747 1.9763 415.9927 416.3989 0.0613 -1.0000 -1.0000 0437437 1579359870.70 151.5421 59.9978 32.0000 1.9748 1.9764 416.0345 416.4407 0.0613 -1.0000 -1.0000 0437515 1579359870.80 151.5548 59.9978 32.0000 1.9753 1.9769 416.0482 416.4551 0.0614 -1.0000 -1.0000 0437593 1579359870.90 151.5581 59.9978 32.0000 1.9758 1.9774 415.9397 416.3466 0.0614 -1.0000 -1.0000 0437655 1579359871.00 151.5581 59.9978 32.0000 1.9759 1.9775 415.8115 416.2183 0.0614 -1.0000 -1.0000 0437718 1579359871.10 151.5581 59.9978 32.0000 1.9755 1.9771 415.9665 416.3732 0.0613 -1.0000 -1.0000 0437780 1579359871.20 151.5581 59.9978 32.0000 1.9762 1.9777 416.1202 416.5267 0.0613 -1.0000 -1.0000 0437859 1579359871.30 151.5581 59.9978 32.0000 1.9765 1.9781 415.9755 416.3810 0.0612 -1.0000 -1.0000 0437921 1579359871.40 151.5362 59.9978 32.0000 1.9773 1.9789 415.9084 416.3154 0.0614 -1.0000 -1.0000 0438109 1579359871.50 151.5362 59.9978 32.0000 1.9765 1.9781 415.9922 416.3991 0.0614 -1.0000 -1.0000 0438171 1579359871.60 151.5362 59.9978 32.0000 1.9755 1.9771 416.0034 416.4103 0.0614 -1.0000 -1.0000 0438234 1579359871.70 151.5362 59.9978 32.0000 1.9764 1.9779 415.8427 416.2491 0.0613 -1.0000 -1.0000 0438312 1579359871.80 151.5362 59.9978 32.0000 1.9762 1.9778 415.8396 416.2457 0.0613 -1.0000 -1.0000 0438374 1579359871.90 151.5362 59.9978 32.0000 1.9756 1.9772 416.0619 416.4690 0.0614 -1.0000 -1.0000 0438546 1579359872.00 151.5362 59.9978 32.0000 1.9753 1.9769 416.1092 416.5161 0.0614 -1.0000 -1.0000 0438609 1579359872.10 151.5362 59.9978 32.0000 1.9758 1.9773 415.9905 416.3975 0.0614 -1.0000 -1.0000 0438687 1579359872.20 151.5362 59.9978 32.0000 1.9764 1.9780 415.9115 416.3185 0.0613 -1.0000 -1.0000 0438749 1579359872.30 151.5362 59.9978 32.0000 1.9764 1.9780 415.7914 416.1982 0.0615 -1.0000 -1.0000 0438812 1579359872.40 151.5362 59.9978 32.0000 1.9768 1.9784 415.9223 416.3296 0.0614 -1.0000 -1.0000 0439093 1579359872.50 151.5113 59.9978 32.0000 1.9756 1.9772 415.9520 416.3590 0.0614 -1.0000 -1.0000 0439155 1579359872.60 151.5040 59.9978 32.0000 1.9753 1.9769 416.1121 416.5182 0.0612 -1.0000 -1.0000 0439234 1579359872.70 151.5040 59.9978 32.0000 1.9761 1.9776 415.9906 416.3976 0.0613 -1.0000 -1.0000 0439327 1579359872.80 151.5040 59.9978 32.0000 1.9757 1.9773 415.8208 416.2260 0.0612 -1.0000 -1.0000 0439390 1579359872.90 151.5040 59.9978 32.0000 1.9754 1.9770 415.9108 416.3171 0.0613 -1.0000 -1.0000 0439468 1579359873.00 151.5043 59.9978 32.0000 1.9754 1.9770 416.0620 416.4681 0.0613 -1.0000 -1.0000 0439562 1579359873.10 151.5527 59.9978 32.0000 1.9759 1.9775 416.0363 416.4436 0.0614 -1.0000 -1.0000 0439624 1579359873.20 151.5527 59.9978 32.0000 1.9759 1.9775 415.8608 416.2673 0.0613 -1.0000 -1.0000 0439702 1579359873.30 151.5527 59.9978 32.0000 1.9758 1.9774 415.7028 416.1096 0.0614 -1.0000 -1.0000 0439765 1579359873.40 151.5527 59.9978 32.0000 1.9752 1.9768 415.9262 416.3333 0.0614 -1.0000 -1.0000 0439828 1579359873.50 151.5527 59.9978 32.0000 1.9747 1.9763 416.0482 416.4547 0.0613 -1.0000 -1.0000 0440187 1579359873.60 151.5208 59.9978 32.0000 1.9752 1.9768 415.9481 416.3549 0.0614 -1.0000 -1.0000 0440249 1579359873.70 151.5148 59.9978 32.0000 1.9759 1.9775 415.8363 416.2430 0.0613 -1.0000 -1.0000 0440312 1579359873.80 151.5148 59.9978 32.0000 1.9754 1.9769 415.7703 416.1758 0.0612 -1.0000 -1.0000 0440390 1579359873.90 151.5148 59.9978 32.0000 1.9748 1.9763 416.0926 416.4996 0.0614 -1.0000 -1.0000 0440452 1579359874.00 151.5148 59.9978 32.0000 1.9751 1.9767 415.9572 416.3639 0.0613 -1.0000 -1.0000 0440515 1579359874.10 151.5148 59.9978 32.0000 1.9751 1.9767 415.8733 416.2789 0.0612 -1.0000 -1.0000 0440577 1579359874.20 151.4953 59.9978 32.0000 1.9751 1.9767 415.7855 416.1922 0.0614 -1.0000 -1.0000 0440640 1579359874.30 151.4601 59.9978 32.0000 1.9745 1.9760 415.8982 416.3046 0.0612 -1.0000 -1.0000 0440702 1579359874.40 151.4601 59.9978 32.0000 1.9750 1.9766 416.0400 416.4459 0.0612 -1.0000 -1.0000 0440780 1579359874.50 151.4601 59.9978 32.0000 1.9752 1.9768 416.0725 416.4789 0.0614 -1.0000 -1.0000 0440843 1579359874.60 151.4601 59.9978 32.0000 1.9750 1.9766 415.9159 416.3228 0.0613 -1.0000 -1.0000 0440921 1579359874.70 151.4601 59.9978 32.0000 1.9756 1.9772 415.7920 416.1983 0.0613 -1.0000 -1.0000 0440984 1579359874.80 151.4465 59.9988 32.0000 1.9745 1.9761 415.9408 416.3473 0.0614 -1.0000 -1.0000 0441046 1579359874.90 151.4465 59.9988 32.0000 1.9751 1.9767 415.9772 416.3847 0.0615 -1.0000 -1.0000 0441124 1579359875.00 151.4465 59.9988 32.0000 1.9745 1.9761 415.9037 416.3105 0.0613 -1.0000 -1.0000 0441187 1579359875.10 151.4465 59.9988 32.0000 1.9757 1.9773 415.7984 416.2047 0.0613 -1.0000 -1.0000 0441249 1579359875.20 151.4465 59.9988 32.0000 1.9755 1.9771 415.7909 416.1964 0.0612 -1.0000 -1.0000 0441312 1579359875.30 151.5519 59.9988 32.0000 1.9751 1.9767 415.9914 416.3977 0.0613 -1.0000 -1.0000 0441374 1579359875.40 151.5519 59.9988 32.0000 1.9747 1.9763 416.0521 416.4579 0.0612 -1.0000 -1.0000 0441437 1579359875.50 151.5519 59.9988 32.0000 1.9752 1.9768 415.9192 416.3259 0.0614 -1.0000 -1.0000 0441921 1579359875.60 151.5519 59.9988 32.0000 1.9752 1.9767 415.8157 416.2220 0.0613 -1.0000 -1.0000 0441984 1579359875.70 151.5519 59.9988 32.0000 1.9746 1.9761 415.9464 416.3515 0.0611 -1.0000 -1.0000 0442062 1579359875.80 151.5519 59.9988 32.0000 1.9738 1.9754 415.9686 416.3746 0.0612 -1.0000 -1.0000 0442124 1579359875.90 151.4355 59.9988 32.0000 1.9746 1.9762 415.9362 416.3423 0.0613 -1.0000 -1.0000 0442187 1579359876.00 151.4355 59.9988 32.0000 1.9753 1.9769 415.8900 416.2963 0.0613 -1.0000 -1.0000 0442421 1579359876.10 151.4355 59.9988 32.0000 1.9757 1.9773 415.9075 416.3141 0.0613 -1.0000 -1.0000 0442499 1579359876.20 151.4355 59.9988 32.0000 1.9744 1.9760 416.0106 416.4181 0.0615 -1.0000 -1.0000 0442546 1579359876.30 151.4355 59.9988 32.0000 1.9751 1.9767 415.8593 416.2668 0.0614 -1.0000 -1.0000 0442609 1579359876.40 151.4355 59.9988 32.0000 1.9754 1.9770 415.9178 416.3243 0.0613 -1.0000 -1.0000 0442687 1579359876.50 151.4355 59.9988 32.0000 1.9751 1.9767 415.8607 416.2669 0.0613 -1.0000 -1.0000 0442921 1579359876.60 151.4355 59.9988 32.0000 1.9743 1.9759 415.9035 416.3095 0.0612 -1.0000 -1.0000 0442999 1579359876.70 151.4355 59.9988 32.0000 1.9749 1.9765 416.0398 416.4456 0.0612 -1.0000 -1.0000 0443062 1579359876.80 151.4355 59.9988 32.0000 1.9749 1.9765 415.8830 416.2907 0.0615 -1.0000 -1.0000 0443124 1579359876.90 151.4306 59.9988 32.0000 1.9754 1.9770 415.8552 416.2616 0.0613 -1.0000 -1.0000 0443202 1579359877.00 151.4158 59.9988 32.0000 1.9750 1.9766 415.8017 416.2079 0.0613 -1.0000 -1.0000 0443265 1579359877.10 151.5027 59.9988 32.0000 1.9739 1.9755 415.8283 416.2336 0.0612 -1.0000 -1.0000 0443859 1579359877.20 151.5027 59.9988 32.0000 1.9739 1.9755 415.8150 416.2217 0.0614 -1.0000 -1.0000 0443937 1579359877.30 151.5027 59.9988 32.0000 1.9750 1.9766 415.7628 416.1697 0.0614 -1.0000 -1.0000 0443999 1579359877.40 151.5027 59.9988 32.0000 1.9751 1.9766 415.7503 416.1565 0.0613 -1.0000 -1.0000 0444062 1579359877.50 151.4262 59.9988 32.0000 1.9746 1.9762 415.8538 416.2604 0.0613 -1.0000 -1.0000 0444124 1579359877.60 151.4262 59.9988 32.0000 1.9736 1.9752 416.0113 416.4179 0.0613 -1.0000 -1.0000 0444187 1579359877.70 151.4262 59.9988 32.0000 1.9749 1.9765 415.9796 416.3864 0.0614 -1.0000 -1.0000 0444249 1579359877.80 151.4262 59.9988 32.0000 1.9753 1.9769 415.9279 416.3347 0.0613 -1.0000 -1.0000 0444328 1579359877.90 151.4262 59.9988 32.0000 1.9755 1.9770 415.7863 416.1921 0.0612 -1.0000 -1.0000 0444390 1579359878.00 151.4347 59.9988 32.0000 1.9749 1.9765 415.8413 416.2479 0.0614 -1.0000 -1.0000 0444452 1579359878.10 151.4496 59.9988 32.0000 1.9741 1.9757 415.9772 416.3843 0.0614 -1.0000 -1.0000 0444905 1579359878.20 151.4496 59.9988 32.0000 1.9744 1.9760 416.0049 416.4120 0.0614 -1.0000 -1.0000 0444984 1579359878.30 151.4496 59.9988 32.0000 1.9749 1.9765 415.9665 416.3730 0.0613 -1.0000 -1.0000 0445046 1579359878.40 151.4496 59.9988 32.0000 1.9750 1.9766 415.8291 416.2357 0.0614 -1.0000 -1.0000 0445124 1579359878.50 151.4496 59.9988 32.0000 1.9753 1.9769 416.0147 416.4214 0.0613 -1.0000 -1.0000 0445187 1579359878.60 151.5126 59.9988 32.0000 1.9751 1.9767 416.1295 416.5370 0.0614 -1.0000 -1.0000 0445249 1579359878.70 151.5126 59.9988 32.0000 1.9756 1.9772 415.9449 416.3519 0.0613 -1.0000 -1.0000 0445312 1579359878.80 151.5126 59.9988 32.0000 1.9751 1.9767 415.7327 416.1392 0.0614 -1.0000 -1.0000 0445374 1579359878.90 151.5126 59.9988 32.0000 1.9749 1.9765 415.7876 416.1943 0.0613 -1.0000 -1.0000 0445452 1579359879.00 151.5126 59.9988 32.0000 1.9743 1.9759 415.9570 416.3632 0.0613 -1.0000 -1.0000 0445515 1579359879.10 151.4969 59.9988 32.0000 1.9740 1.9756 415.9830 416.3899 0.0614 -1.0000 -1.0000 0445577 1579359879.20 151.4931 59.9988 32.0000 1.9750 1.9766 415.8129 416.2196 0.0614 -1.0000 -1.0000 0445655 1579359879.30 151.4931 59.9988 32.0000 1.9754 1.9769 415.7867 416.1935 0.0614 -1.0000 -1.0000 0445718 1579359879.40 151.4931 59.9988 32.0000 1.9744 1.9760 415.6990 416.1052 0.0613 -1.0000 -1.0000 0445780 1579359879.50 151.4931 59.9988 32.0000 1.9743 1.9759 415.9674 416.3744 0.0613 -1.0000 -1.0000 0445843 1579359879.60 151.4931 59.9988 32.0000 1.9739 1.9755 415.9303 416.3366 0.0613 -1.0000 -1.0000 0445921 1579359879.70 151.3898 59.9992 32.0000 1.9751 1.9767 415.7783 416.1853 0.0614 -1.0000 -1.0000 0445984 1579359879.80 151.3898 59.9992 32.0000 1.9748 1.9764 415.9143 416.3213 0.0614 -1.0000 -1.0000 0446062 1579359879.90 151.3898 59.9992 32.0000 1.9741 1.9757 415.9784 416.3854 0.0613 -1.0000 -1.0000 0446124 1579359880.00 151.3898 59.9992 32.0000 1.9742 1.9758 415.9900 416.3964 0.0613 -1.0000 -1.0000 0446187 1579359880.10 151.3898 59.9992 32.0000 1.9745 1.9761 415.9841 416.3914 0.0614 -1.0000 -1.0000 0446312 1579359880.20 151.3898 59.9992 32.0000 1.9763 1.9778 415.7769 416.1834 0.0613 -1.0000 -1.0000 0446374 1579359880.30 151.4163 59.9992 32.0000 1.9752 1.9767 415.8452 416.2516 0.0613 -1.0000 -1.0000 0446437 1579359880.40 151.5844 59.9992 32.0000 1.9746 1.9762 416.1227 416.5285 0.0612 -1.0000 -1.0000 0446515 1579359880.50 151.5844 59.9992 32.0000 1.9749 1.9765 416.0651 416.4715 0.0613 -1.0000 -1.0000 0446577 1579359880.60 151.5844 59.9992 32.0000 1.9754 1.9770 415.8335 416.2393 0.0612 -1.0000 -1.0000 0447093 1579359880.70 151.5844 59.9992 32.0000 1.9749 1.9765 415.7129 416.1194 0.0614 -1.0000 -1.0000 0447155 1579359880.80 151.5844 59.9992 32.0000 1.9750 1.9766 415.9159 416.3240 0.0616 -1.0000 -1.0000 0447218 1579359880.90 151.5844 59.9992 32.0000 1.9740 1.9755 415.9442 416.3516 0.0614 -1.0000 -1.0000 0447296 1579359881.00 151.5844 59.9992 32.0000 1.9748 1.9764 415.8314 416.2382 0.0614 -1.0000 -1.0000 0447359 1579359881.10 151.5844 59.9992 32.0000 1.9755 1.9771 415.7632 416.1705 0.0614 -1.0000 -1.0000 0447421 1579359881.20 151.5844 59.9992 32.0000 1.9750 1.9766 415.8053 416.2119 0.0613 -1.0000 -1.0000 0447593 1579359881.30 151.5844 59.9992 32.0000 1.9744 1.9759 415.9145 416.3210 0.0614 -1.0000 -1.0000 0447655 1579359881.40 151.5667 59.9992 32.0000 1.9751 1.9767 415.9755 416.3832 0.0614 -1.0000 -1.0000 0447718 1579359881.50 151.5071 59.9992 32.0000 1.9749 1.9765 415.9488 416.3556 0.0613 -1.0000 -1.0000 0447796 1579359881.60 151.5071 59.9992 32.0000 1.9756 1.9772 415.8551 416.2611 0.0613 -1.0000 -1.0000 0447859 1579359881.70 151.5071 59.9992 32.0000 1.9754 1.9770 415.8543 416.2611 0.0614 -1.0000 -1.0000 0448031 1579359881.80 151.5071 59.9992 32.0000 1.9745 1.9761 415.9796 416.3867 0.0614 -1.0000 -1.0000 0448109 1579359881.90 151.5071 59.9992 32.0000 1.9750 1.9766 415.8941 416.3010 0.0614 -1.0000 -1.0000 0448171 1579359882.00 151.4377 59.9992 32.0000 1.9762 1.9778 415.8805 416.2870 0.0614 -1.0000 -1.0000 0448234 1579359882.10 151.5062 59.9992 32.0000 1.9753 1.9769 415.9724 416.3794 0.0614 -1.0000 -1.0000 0448312 1579359882.20 151.5062 59.9992 32.0000 1.9748 1.9764 416.0679 416.4758 0.0614 -1.0000 -1.0000 0448405 1579359882.30 151.5062 59.9992 32.0000 1.9752 1.9768 415.9658 416.3721 0.0613 -1.0000 -1.0000 0448468 1579359882.40 151.5062 59.9992 32.0000 1.9755 1.9771 415.7549 416.1616 0.0614 -1.0000 -1.0000 0448531 1579359882.50 151.4953 59.9992 32.0000 1.9752 1.9768 415.9477 416.3540 0.0613 -1.0000 -1.0000 0448593 1579359882.60 151.4779 59.9992 32.0000 1.9746 1.9762 415.9583 416.3656 0.0614 -1.0000 -1.0000 0448671 1579359882.70 151.4779 59.9992 32.0000 1.9742 1.9758 415.9539 416.3610 0.0614 -1.0000 -1.0000 0449046 1579359882.80 151.4779 59.9992 32.0000 1.9750 1.9766 415.9378 416.3446 0.0614 -1.0000 -1.0000 0449109 1579359882.90 151.4779 59.9992 32.0000 1.9748 1.9764 415.8053 416.2119 0.0614 -1.0000 -1.0000 0449187 1579359883.00 151.4779 59.9992 32.0000 1.9749 1.9765 415.8684 416.2751 0.0613 -1.0000 -1.0000 0449249 1579359883.10 151.4036 59.9992 32.0000 1.9738 1.9754 416.0700 416.4773 0.0614 -1.0000 -1.0000 0449312 1579359883.20 151.4036 59.9992 32.0000 1.9751 1.9767 416.0205 416.4278 0.0615 -1.0000 -1.0000 0449390 1579359883.30 151.4036 59.9992 32.0000 1.9751 1.9767 415.8028 416.2101 0.0615 -1.0000 -1.0000 0449452 1579359883.40 151.4036 59.9992 32.0000 1.9755 1.9771 415.7826 416.1895 0.0615 -1.0000 -1.0000 0449515 1579359883.50 151.4036 59.9992 32.0000 1.9745 1.9761 415.8927 416.3007 0.0615 -1.0000 -1.0000 0449593 1579359883.60 151.4036 59.9992 32.0000 1.9746 1.9762 416.0001 416.4060 0.0611 -1.0000 -1.0000 0449655 1579359883.70 151.4276 59.9992 32.0000 1.9749 1.9765 415.8370 416.2433 0.0614 -1.0000 -1.0000 0450140 1579359883.80 151.4276 59.9992 32.0000 1.9750 1.9766 415.7636 416.1699 0.0612 -1.0000 -1.0000 0450218 1579359883.90 151.4276 59.9992 32.0000 1.9747 1.9763 415.8064 416.2120 0.0613 -1.0000 -1.0000 0450280 1579359884.00 151.4276 59.9992 32.0000 1.9750 1.9766 415.9428 416.3500 0.0614 -1.0000 -1.0000 0450343 1579359884.10 151.4276 59.9992 32.0000 1.9755 1.9771 415.7943 416.1996 0.0612 -1.0000 -1.0000 0450405 1579359884.20 151.4276 59.9992 32.0000 1.9748 1.9764 415.8141 416.2206 0.0613 -1.0000 -1.0000 0450640 1579359884.30 151.4276 59.9992 32.0000 1.9743 1.9759 415.9133 416.3206 0.0614 -1.0000 -1.0000 0450702 1579359884.40 151.4276 59.9992 32.0000 1.9742 1.9758 416.0495 416.4555 0.0613 -1.0000 -1.0000 0450765 1579359884.50 151.4276 59.9992 32.0000 1.9747 1.9763 415.9472 416.3534 0.0612 -1.0000 -1.0000 0450827 1579359884.60 151.4276 59.9992 32.0000 1.9757 1.9772 415.7607 416.1670 0.0613 -1.0000 -1.0000 0450905 1579359884.70 151.4827 59.9992 32.0000 1.9755 1.9771 415.7971 416.2033 0.0613 -1.0000 -1.0000 0450968 1579359884.80 151.5446 59.9992 32.0000 1.9755 1.9771 415.8158 416.2241 0.0617 -1.0000 -1.0000 0451171 1579359884.90 151.5446 59.9992 32.0000 1.9743 1.9759 416.0433 416.4503 0.0614 -1.0000 -1.0000 0451249 1579359885.00 151.5446 59.9992 32.0000 1.9745 1.9760 416.0869 416.4946 0.0615 -1.0000 -1.0000 0451312 1579359885.10 151.5446 59.9992 32.0000 1.9751 1.9767 415.8616 416.2693 0.0615 -1.0000 -1.0000 0451374 1579359885.20 151.5446 59.9992 32.0000 1.9744 1.9760 415.9010 416.3084 0.0614 -1.0000 -1.0000 0451452 1579359885.30 151.5270 59.9996 32.0000 1.9744 1.9759 415.9941 416.4011 0.0614 -1.0000 -1.0000 0451562 1579359885.40 151.5270 59.9996 32.0000 1.9745 1.9761 415.9882 416.3951 0.0614 -1.0000 -1.0000 0451609 1579359885.50 151.4817 59.9996 32.0000 1.9759 1.9775 415.8578 416.2645 0.0614 -1.0000 -1.0000 0451687 1579359885.60 151.4817 59.9996 32.0000 1.9752 1.9768 415.8109 416.2181 0.0614 -1.0000 -1.0000 0451749 1579359885.70 151.4817 59.9996 32.0000 1.9756 1.9771 415.8828 416.2893 0.0613 -1.0000 -1.0000 0451812 1579359885.80 151.5130 59.9996 32.0000 1.9749 1.9765 415.9484 416.3550 0.0614 -1.0000 -1.0000 0452046 1579359885.90 151.5180 59.9996 32.0000 1.9744 1.9760 416.0059 416.4139 0.0615 -1.0000 -1.0000 0452109 1579359886.00 151.5180 59.9996 32.0000 1.9748 1.9764 415.8980 416.3053 0.0614 -1.0000 -1.0000 0452171 1579359886.10 151.5180 59.9996 32.0000 1.9756 1.9772 415.8221 416.2290 0.0614 -1.0000 -1.0000 0452249 1579359886.20 151.5180 59.9996 32.0000 1.9753 1.9769 415.8603 416.2675 0.0614 -1.0000 -1.0000 0452312 1579359886.30 151.5180 59.9996 32.0000 1.9751 1.9767 415.9128 416.3206 0.0616 -1.0000 -1.0000 0452374 1579359886.40 151.4973 59.9996 32.0000 1.9755 1.9771 415.8071 416.2146 0.0614 -1.0000 -1.0000 0452452 1579359886.50 151.4953 59.9996 32.0000 1.9757 1.9773 415.7200 416.1262 0.0613 -1.0000 -1.0000 0452515 1579359886.60 151.4953 59.9996 32.0000 1.9743 1.9758 415.8618 416.2681 0.0613 -1.0000 -1.0000 0452593 1579359886.70 151.4953 59.9996 32.0000 1.9743 1.9759 415.9352 416.3417 0.0613 -1.0000 -1.0000 0452655 1579359886.80 151.4953 59.9996 32.0000 1.9747 1.9763 416.0834 416.4893 0.0613 -1.0000 -1.0000 0452937 1579359886.90 151.4953 59.9996 32.0000 1.9752 1.9768 415.8375 416.2440 0.0613 -1.0000 -1.0000 0452999 1579359887.00 151.4953 59.9996 32.0000 1.9751 1.9767 415.8295 416.2371 0.0615 -1.0000 -1.0000 0453062 1579359887.10 151.4953 59.9996 32.0000 1.9747 1.9763 415.8820 416.2892 0.0614 -1.0000 -1.0000 0453124 1579359887.20 151.4953 59.9996 32.0000 1.9740 1.9756 415.9688 416.3758 0.0614 -1.0000 -1.0000 0453202 1579359887.30 151.4953 59.9996 32.0000 1.9746 1.9762 415.9378 416.3439 0.0613 -1.0000 -1.0000 0453859 1579359887.40 151.4953 59.9996 32.0000 1.9756 1.9771 415.8155 416.2230 0.0615 -1.0000 -1.0000 0453905 1579359887.50 151.4326 59.9996 32.0000 1.9750 1.9766 415.8819 416.2892 0.0614 -1.0000 -1.0000 0453984 1579359887.60 151.4326 59.9996 32.0000 1.9749 1.9765 415.9476 416.3536 0.0612 -1.0000 -1.0000 0454046 1579359887.70 151.4326 59.9996 32.0000 1.9760 1.9775 415.9462 416.3522 0.0612 -1.0000 -1.0000 0454109 1579359887.80 151.4326 59.9996 32.0000 1.9755 1.9771 415.7460 416.1533 0.0616 -1.0000 -1.0000 0454187 1579359887.90 151.4326 59.9996 32.0000 1.9754 1.9770 415.8044 416.2105 0.0613 -1.0000 -1.0000 0454249 1579359888.00 151.5281 59.9996 32.0000 1.9747 1.9763 415.9022 416.3089 0.0614 -1.0000 -1.0000 0454312 1579359888.10 151.5918 59.9996 32.0000 1.9749 1.9765 415.9676 416.3744 0.0613 -1.0000 -1.0000 0454390 1579359888.20 151.5918 59.9996 32.0000 1.9753 1.9769 415.9781 416.3848 0.0613 -1.0000 -1.0000 0454452 1579359888.30 151.5918 59.9996 32.0000 1.9754 1.9770 415.7567 416.1628 0.0614 -1.0000 -1.0000 0454515 1579359888.40 151.5918 59.9996 32.0000 1.9752 1.9768 415.7781 416.1846 0.0613 -1.0000 -1.0000 0454593 1579359888.50 151.5918 59.9996 32.0000 1.9746 1.9762 415.9638 416.3704 0.0613 -1.0000 -1.0000 0454655 1579359888.60 151.4251 59.9996 32.0000 1.9749 1.9765 415.8472 416.2538 0.0613 -1.0000 -1.0000 0454718 1579359888.70 151.4190 59.9996 32.0000 1.9749 1.9765 415.7453 416.1520 0.0614 -1.0000 -1.0000 0454780 1579359888.80 151.4190 59.9996 32.0000 1.9751 1.9767 415.7325 416.1390 0.0613 -1.0000 -1.0000 0454843 1579359888.90 151.4190 59.9996 32.0000 1.9755 1.9771 415.9359 416.3427 0.0614 -1.0000 -1.0000 0455124 1579359889.00 151.4190 59.9996 32.0000 1.9747 1.9763 415.9912 416.3984 0.0614 -1.0000 -1.0000 0455187 1579359889.10 151.5245 59.9996 32.0000 1.9755 1.9771 415.8231 416.2298 0.0614 -1.0000 -1.0000 0455249 1579359889.20 151.5245 59.9996 32.0000 1.9748 1.9764 415.8209 416.2280 0.0614 -1.0000 -1.0000 0455327 1579359889.30 151.5245 59.9996 32.0000 1.9751 1.9767 415.9599 416.3672 0.0614 -1.0000 -1.0000 0455405 1579359889.40 151.5245 59.9996 32.0000 1.9743 1.9759 415.9871 416.3945 0.0614 -1.0000 -1.0000 0455577 1579359889.50 151.5245 59.9996 32.0000 1.9743 1.9759 415.9684 416.3753 0.0613 -1.0000 -1.0000 0455640 1579359889.60 151.5277 59.9997 32.0000 1.9744 1.9759 415.7855 416.1922 0.0614 -1.0000 -1.0000 0455702 1579359889.70 151.5336 60.0000 32.0000 1.9747 1.9763 415.7344 416.1411 0.0614 -1.0000 -1.0000 0455765 1579359889.80 151.5336 60.0000 32.0000 1.9752 1.9768 415.9149 416.3218 0.0613 -1.0000 -1.0000 0455843 1579359889.90 151.5336 60.0000 32.0000 1.9736 1.9752 415.8950 416.3023 0.0615 -1.0000 -1.0000 0456124 1579359890.00 151.5336 60.0000 32.0000 1.9747 1.9763 415.7861 416.1936 0.0615 -1.0000 -1.0000 0456171 1579359890.10 151.5336 60.0000 32.0000 1.9749 1.9765 415.6564 416.0628 0.0613 -1.0000 -1.0000 0456249 1579359890.20 151.4560 60.0000 32.0000 1.9741 1.9757 415.8123 416.2188 0.0614 -1.0000 -1.0000 0456312 1579359890.30 151.4560 60.0000 32.0000 1.9739 1.9755 415.9593 416.3649 0.0613 -1.0000 -1.0000 0456374 1579359890.40 151.4560 60.0000 32.0000 1.9746 1.9762 415.9749 416.3822 0.0614 -1.0000 -1.0000 0456562 1579359890.50 151.4560 60.0000 32.0000 1.9752 1.9768 415.8964 416.3038 0.0615 -1.0000 -1.0000 0456624 1579359890.60 151.4560 60.0000 32.0000 1.9753 1.9769 415.7093 416.1158 0.0613 -1.0000 -1.0000 0456702 1579359890.70 151.4560 60.0000 32.0000 1.9755 1.9771 415.8922 416.2988 0.0614 -1.0000 -1.0000 0456765 1579359890.80 151.4560 60.0000 32.0000 1.9749 1.9765 416.0095 416.4158 0.0612 -1.0000 -1.0000 0456827 1579359890.90 151.4560 60.0000 32.0000 1.9749 1.9765 415.9006 416.3074 0.0614 -1.0000 -1.0000 0457327 1579359891.00 151.4560 60.0000 32.0000 1.9755 1.9771 415.8391 416.2456 0.0613 -1.0000 -1.0000 0457390 1579359891.10 151.4560 60.0000 32.0000 1.9749 1.9765 415.9217 416.3281 0.0613 -1.0000 -1.0000 0457452 1579359891.20 151.4560 60.0000 32.0000 1.9745 1.9761 415.9721 416.3787 0.0613 -1.0000 -1.0000 0457515 1579359891.30 151.4516 60.0000 32.0000 1.9752 1.9768 415.9651 416.3718 0.0613 -1.0000 -1.0000 0457577 1579359891.40 151.4516 60.0000 32.0000 1.9749 1.9765 415.9252 416.3321 0.0614 -1.0000 -1.0000 0457812 1579359891.50 151.4516 60.0000 32.0000 1.9752 1.9768 415.7561 416.1630 0.0614 -1.0000 -1.0000 0457890 1579359891.60 151.4516 60.0000 32.0000 1.9748 1.9764 415.8904 416.2972 0.0613 -1.0000 -1.0000 0457952 1579359891.70 151.4516 60.0000 32.0000 1.9744 1.9760 416.0176 416.4234 0.0612 -1.0000 -1.0000 0458015 1579359891.80 151.5573 60.0000 32.0000 1.9748 1.9764 415.8820 416.2885 0.0613 -1.0000 -1.0000 0458093 1579359891.90 151.5573 60.0000 32.0000 1.9748 1.9764 415.8284 416.2349 0.0613 -1.0000 -1.0000 0458155 1579359892.00 151.5573 60.0000 32.0000 1.9743 1.9759 415.9353 416.3424 0.0615 -1.0000 -1.0000 0458328 1579359892.10 151.5573 60.0000 32.0000 1.9741 1.9757 416.0206 416.4260 0.0612 -1.0000 -1.0000 0458405 1579359892.20 151.5299 60.0000 32.0000 1.9750 1.9766 415.8906 416.2977 0.0614 -1.0000 -1.0000 0458468 1579359892.30 151.5299 60.0000 32.0000 1.9752 1.9768 415.7308 416.1377 0.0614 -1.0000 -1.0000 0458531 1579359892.40 151.3874 60.0000 32.0000 1.9752 1.9768 415.7808 416.1867 0.0612 -1.0000 -1.0000 0458593 1579359892.50 151.3751 60.0000 32.0000 1.9742 1.9758 415.8990 416.3067 0.0616 -1.0000 -1.0000 0458843 1579359892.60 151.3751 60.0000 32.0000 1.9745 1.9761 415.8871 416.2943 0.0613 -1.0000 -1.0000 0458905 1579359892.70 151.3751 60.0000 32.0000 1.9751 1.9767 415.7629 416.1695 0.0614 -1.0000 -1.0000 0458968 1579359892.80 151.3751 60.0000 32.0000 1.9746 1.9762 415.7881 416.1946 0.0614 -1.0000 -1.0000 0459030 1579359892.90 151.4451 60.0000 32.0000 1.9759 1.9775 415.8002 416.2072 0.0614 -1.0000 -1.0000 0459109 1579359893.00 151.4451 60.0000 32.0000 1.9750 1.9766 415.9414 416.3484 0.0614 -1.0000 -1.0000 0459312 1579359893.10 151.4451 60.0000 32.0000 1.9751 1.9767 415.7767 416.1839 0.0614 -1.0000 -1.0000 0459374 1579359893.20 151.4451 60.0000 32.0000 1.9758 1.9773 415.8038 416.2103 0.0613 -1.0000 -1.0000 0459452 1579359893.30 151.4451 60.0000 32.0000 1.9754 1.9770 415.7729 416.1795 0.0614 -1.0000 -1.0000 0459515 1579359893.40 151.5356 60.0000 32.0000 1.9747 1.9763 415.9471 416.3542 0.0614 -1.0000 -1.0000 0459562 1579359893.50 151.5602 60.0000 32.0000 1.9746 1.9762 416.0351 416.4420 0.0614 -1.0000 -1.0000 0459859 1579359893.60 151.5602 60.0000 32.0000 1.9753 1.9769 416.0359 416.4440 0.0615 -1.0000 -1.0000 0459921 1579359893.70 151.5602 60.0000 32.0000 1.9765 1.9781 415.8568 416.2634 0.0614 -1.0000 -1.0000 0459984 1579359893.80 151.5602 60.0000 32.0000 1.9749 1.9765 415.9637 416.3716 0.0615 -1.0000 -1.0000 0500062 1579359893.90 151.5602 60.0000 32.0000 1.9746 1.9761 416.0461 416.4527 0.0614 -1.0000 -1.0000 0500124 1579359894.00 151.4507 60.0000 32.0000 1.9749 1.9765 415.9624 416.3697 0.0613 -1.0000 -1.0000 0500296 1579359894.10 151.4507 60.0000 32.0000 1.9747 1.9763 415.9016 416.3077 0.0613 -1.0000 -1.0000 0500374 1579359894.20 151.4507 60.0000 32.0000 1.9742 1.9758 415.7895 416.1958 0.0613 -1.0000 -1.0000 0500437 1579359894.30 151.4507 60.0000 32.0000 1.9747 1.9763 416.0801 416.4868 0.0613 -1.0000 -1.0000 0500499 1579359894.40 151.4507 60.0000 32.0000 1.9755 1.9770 415.9367 416.3439 0.0615 -1.0000 -1.0000 0500577 1579359894.50 151.4507 60.0000 32.0000 1.9756 1.9772 415.7972 416.2048 0.0615 -1.0000 -1.0000 0500812 1579359894.60 151.4507 60.0000 32.0000 1.9750 1.9766 415.8853 416.2921 0.0613 -1.0000 -1.0000 0500874 1579359894.70 151.4507 60.0000 32.0000 1.9744 1.9760 415.9876 416.3936 0.0612 -1.0000 -1.0000 0500937 1579359894.80 151.4507 60.0000 32.0000 1.9754 1.9770 416.0014 416.4092 0.0615 -1.0000 -1.0000 0500999 1579359894.90 151.4507 60.0000 32.0000 1.9754 1.9770 415.9556 416.3626 0.0614 -1.0000 -1.0000 0501077 1579359895.00 151.4378 60.0000 32.0000 1.9755 1.9771 415.8113 416.2177 0.0613 -1.0000 -1.0000 0501312 1579359895.10 151.4343 60.0000 32.0000 1.9753 1.9769 415.7739 416.1803 0.0613 -1.0000 -1.0000 0501374 1579359895.20 151.4343 60.0000 32.0000 1.9762 1.9778 415.8584 416.2650 0.0613 -1.0000 -1.0000 0501452 1579359895.30 151.4343 60.0000 32.0000 1.9746 1.9762 415.9298 416.3363 0.0613 -1.0000 -1.0000 0501515 1579359895.40 151.4343 60.0000 32.0000 1.9760 1.9776 415.7826 416.1891 0.0613 -1.0000 -1.0000 0501577 1579359895.50 151.4343 60.0000 32.0000 1.9758 1.9774 415.8221 416.2284 0.0613 -1.0000 -1.0000 0501640 1579359895.60 151.5943 59.9999 32.0000 1.9745 1.9761 415.9202 416.3269 0.0614 -1.0000 -1.0000 0502077 1579359895.70 151.5943 59.9999 32.0000 1.9741 1.9757 416.0067 416.4132 0.0613 -1.0000 -1.0000 0502140 1579359895.80 151.5943 59.9999 32.0000 1.9744 1.9760 415.9728 416.3799 0.0614 -1.0000 -1.0000 0502202 1579359895.90 151.5722 59.9999 32.0000 1.9754 1.9770 415.8594 416.2659 0.0613 -1.0000 -1.0000 0502265 1579359896.00 151.5210 59.9999 32.0000 1.9753 1.9769 415.7415 416.1484 0.0614 -1.0000 -1.0000 0502327 1579359896.10 151.5210 59.9999 32.0000 1.9748 1.9764 415.9436 416.3506 0.0614 -1.0000 -1.0000 0502577 1579359896.20 151.5210 59.9999 32.0000 1.9748 1.9764 415.9196 416.3265 0.0614 -1.0000 -1.0000 0502640 1579359896.30 151.5210 59.9999 32.0000 1.9754 1.9770 416.0266 416.4331 0.0613 -1.0000 -1.0000 0502702 1579359896.40 151.5210 59.9999 32.0000 1.9754 1.9769 415.8913 416.2979 0.0613 -1.0000 -1.0000 0502780 1579359896.50 151.5210 59.9999 32.0000 1.9741 1.9757 415.9165 416.3235 0.0615 -1.0000 -1.0000 0502843 1579359896.60 151.4979 59.9999 32.0000 1.9745 1.9761 416.0116 416.4185 0.0613 -1.0000 -1.0000 0503093 1579359896.70 151.4633 59.9999 32.0000 1.9748 1.9764 415.9527 416.3595 0.0614 -1.0000 -1.0000 0503155 1579359896.80 151.4633 59.9999 32.0000 1.9757 1.9773 415.7958 416.2029 0.0614 -1.0000 -1.0000 0503218 1579359896.90 151.5181 59.9999 32.0000 1.9762 1.9778 415.7143 416.1228 0.0616 -1.0000 -1.0000 0503280 1579359897.00 151.5181 59.9999 32.0000 1.9756 1.9772 415.8318 416.2391 0.0615 -1.0000 -1.0000 0503343 1579359897.10 151.5181 59.9999 32.0000 1.9748 1.9764 416.0041 416.4115 0.0614 -1.0000 -1.0000 0503577 1579359897.20 151.5654 59.9999 32.0000 1.9746 1.9762 415.9333 416.3404 0.0614 -1.0000 -1.0000 0503640 1579359897.30 151.5654 59.9999 32.0000 1.9755 1.9771 415.7836 416.1900 0.0613 -1.0000 -1.0000 0503718 1579359897.40 151.5654 59.9999 32.0000 1.9754 1.9770 415.7335 416.1403 0.0614 -1.0000 -1.0000 0503780 1579359897.50 151.5654 59.9999 32.0000 1.9750 1.9766 416.0793 416.4859 0.0614 -1.0000 -1.0000 0503859 1579359897.60 151.5654 59.9999 32.0000 1.9750 1.9766 416.0026 416.4107 0.0614 -1.0000 -1.0000 0504187 1579359897.70 151.4863 59.9999 32.0000 1.9753 1.9769 415.9312 416.3378 0.0613 -1.0000 -1.0000 0504249 1579359897.80 151.4728 59.9999 32.0000 1.9761 1.9777 415.6686 416.0755 0.0614 -1.0000 -1.0000 0504328 1579359897.90 151.4728 59.9999 32.0000 1.9753 1.9769 415.8980 416.3049 0.0614 -1.0000 -1.0000 0504390 1579359898.00 151.4728 59.9999 32.0000 1.9747 1.9763 415.9225 416.3296 0.0614 -1.0000 -1.0000 0504452 1579359898.10 151.4728 59.9999 32.0000 1.9746 1.9761 416.0261 416.4331 0.0614 -1.0000 -1.0000 0504515 1579359898.20 151.4728 59.9999 32.0000 1.9761 1.9777 415.9498 416.3576 0.0616 -1.0000 -1.0000 0504577 1579359898.30 151.5103 59.9999 32.0000 1.9754 1.9770 415.7643 416.1707 0.0613 -1.0000 -1.0000 0504640 1579359898.40 151.5103 59.9999 32.0000 1.9758 1.9774 415.8611 416.2682 0.0613 -1.0000 -1.0000 0504718 1579359898.50 151.5103 59.9999 32.0000 1.9750 1.9766 415.9806 416.3867 0.0613 -1.0000 -1.0000 0504780 1579359898.60 151.5103 59.9999 32.0000 1.9752 1.9768 415.8776 416.2839 0.0613 -1.0000 -1.0000 0504859 1579359898.70 151.5103 59.9999 32.0000 1.9757 1.9772 415.8240 416.2315 0.0615 -1.0000 -1.0000 0504921 1579359898.80 151.5103 59.9999 32.0000 1.9744 1.9760 415.7487 416.1565 0.0615 -1.0000 -1.0000 0504984 1579359898.90 151.5314 59.9999 32.0000 1.9743 1.9759 415.9667 416.3740 0.0614 -1.0000 -1.0000 0505046 1579359899.00 151.5639 59.9999 32.0000 1.9745 1.9761 416.0770 416.4841 0.0615 -1.0000 -1.0000 0505109 1579359899.10 151.5639 59.9999 32.0000 1.9742 1.9758 415.9853 416.3933 0.0615 -1.0000 -1.0000 0505171 1579359899.20 151.5639 59.9999 32.0000 1.9750 1.9766 415.8072 416.2135 0.0613 -1.0000 -1.0000 0505609 1579359899.30 151.5639 59.9999 32.0000 1.9759 1.9775 415.8076 416.2137 0.0612 -1.0000 -1.0000 0505671 1579359899.40 151.5639 59.9999 32.0000 1.9751 1.9766 415.8236 416.2297 0.0613 -1.0000 -1.0000 0505749 1579359899.50 151.5639 59.9999 32.0000 1.9747 1.9763 415.9389 416.3453 0.0613 -1.0000 -1.0000 0505812 1579359899.60 151.5143 59.9999 32.0000 1.9745 1.9761 415.9849 416.3917 0.0614 -1.0000 -1.0000 0505874 1579359899.70 151.5143 59.9999 32.0000 1.9749 1.9765 415.7938 416.2003 0.0613 -1.0000 -1.0000 0505937 1579359899.80 151.5143 59.9999 32.0000 1.9746 1.9762 415.7836 416.1897 0.0613 -1.0000 -1.0000 0506015 1579359899.90 151.5143 59.9999 32.0000 1.9753 1.9769 415.9011 416.3077 0.0614 -1.0000 -1.0000 0506077 1579359900.00 151.5143 59.9999 32.0000 1.9741 1.9757 416.0318 416.4390 0.0614 -1.0000 -1.0000 0506140 1579359900.10 151.3968 59.9997 32.0000 1.9744 1.9760 415.9151 416.3224 0.0615 -1.0000 -1.0000 0506218 1579359900.20 151.3968 59.9997 32.0000 1.9750 1.9766 415.8827 416.2906 0.0616 -1.0000 -1.0000 0506405 1579359900.30 151.3968 59.9997 32.0000 1.9754 1.9770 415.7434 416.1500 0.0613 -1.0000 -1.0000 0506468 1579359900.40 151.4018 59.9997 32.0000 1.9751 1.9767 415.8315 416.2374 0.0613 -1.0000 -1.0000 0506531 1579359900.50 151.5270 59.9997 32.0000 1.9743 1.9759 416.0318 416.4382 0.0613 -1.0000 -1.0000 0506593 1579359900.60 151.5270 59.9997 32.0000 1.9743 1.9759 415.9868 416.3929 0.0613 -1.0000 -1.0000 0506671 1579359900.70 151.5270 59.9997 32.0000 1.9756 1.9772 415.8611 416.2677 0.0614 -1.0000 -1.0000 0507093 1579359900.80 151.5270 59.9997 32.0000 1.9755 1.9771 415.9028 416.3098 0.0614 -1.0000 -1.0000 0507155 1579359900.90 151.5270 59.9997 32.0000 1.9751 1.9767 415.9263 416.3329 0.0613 -1.0000 -1.0000 0507234 1579359901.00 151.5316 59.9997 32.0000 1.9742 1.9758 416.0201 416.4272 0.0614 -1.0000 -1.0000 0507296 1579359901.10 151.5316 59.9997 32.0000 1.9757 1.9773 415.9040 416.3104 0.0613 -1.0000 -1.0000 0507359 1579359901.20 151.5316 59.9997 32.0000 1.9751 1.9767 415.7466 416.1530 0.0614 -1.0000 -1.0000 0507437 1579359901.30 151.5316 59.9997 32.0000 1.9754 1.9770 415.7334 416.1402 0.0613 -1.0000 -1.0000 0507499 1579359901.40 151.5316 59.9997 32.0000 1.9739 1.9755 415.7947 416.2009 0.0614 -1.0000 -1.0000 0507562 1579359901.50 151.5316 59.9997 32.0000 1.9743 1.9759 415.9330 416.3393 0.0613 -1.0000 -1.0000 0507624 1579359901.60 151.5316 59.9997 32.0000 1.9744 1.9759 415.8714 416.2772 0.0613 -1.0000 -1.0000 0507687 1579359901.70 151.5316 59.9997 32.0000 1.9754 1.9770 415.7248 416.1312 0.0613 -1.0000 -1.0000 0507921 1579359901.80 151.5316 59.9997 32.0000 1.9750 1.9766 415.9052 416.3120 0.0614 -1.0000 -1.0000 0507999 1579359901.90 151.5316 59.9997 32.0000 1.9739 1.9755 415.8658 416.2726 0.0613 -1.0000 -1.0000 0508062 1579359902.00 151.5316 59.9997 32.0000 1.9751 1.9767 415.7328 416.1389 0.0613 -1.0000 -1.0000 0508124 1579359902.10 151.4337 59.9997 32.0000 1.9756 1.9772 415.7118 416.1180 0.0613 -1.0000 -1.0000 0508187 1579359902.20 151.4337 59.9997 32.0000 1.9749 1.9765 415.8811 416.2884 0.0614 -1.0000 -1.0000 0508390 1579359902.30 151.4416 59.9997 32.0000 1.9745 1.9761 415.9305 416.3381 0.0615 -1.0000 -1.0000 0508452 1579359902.40 151.4418 59.9997 32.0000 1.9745 1.9761 415.8737 416.2811 0.0615 -1.0000 -1.0000 0508531 1579359902.50 151.4418 59.9997 32.0000 1.9752 1.9768 415.8541 416.2622 0.0615 -1.0000 -1.0000 0508577 1579359902.60 151.4418 59.9997 32.0000 1.9755 1.9771 415.7311 416.1379 0.0614 -1.0000 -1.0000 0508655 1579359902.70 151.5372 59.9997 32.0000 1.9745 1.9761 415.9104 416.3177 0.0615 -1.0000 -1.0000 0509187 1579359902.80 151.5358 59.9997 32.0000 1.9745 1.9760 415.9440 416.3516 0.0615 -1.0000 -1.0000 0509249 1579359902.90 151.5358 59.9997 32.0000 1.9746 1.9762 415.8508 416.2577 0.0613 -1.0000 -1.0000 0509327 1579359903.00 151.5358 59.9997 32.0000 1.9757 1.9773 415.7186 416.1256 0.0615 -1.0000 -1.0000 0509390 1579359903.10 151.5358 59.9997 32.0000 1.9751 1.9767 415.9308 416.3375 0.0613 -1.0000 -1.0000 0509452 1579359903.20 151.4199 59.9997 32.0000 1.9749 1.9765 415.8841 416.2906 0.0614 -1.0000 -1.0000 0509530 1579359903.30 151.4199 59.9997 32.0000 1.9752 1.9768 415.7734 416.1801 0.0614 -1.0000 -1.0000 0509593 1579359903.40 151.4199 59.9997 32.0000 1.9751 1.9767 415.6871 416.0942 0.0614 -1.0000 -1.0000 0509640 1579359903.50 151.4199 59.9997 32.0000 1.9740 1.9756 415.8756 416.2828 0.0614 -1.0000 -1.0000 0509718 1579359903.60 151.4199 59.9997 32.0000 1.9746 1.9762 415.9985 416.4053 0.0613 -1.0000 -1.0000 0509780 1579359903.70 151.4199 59.9997 32.0000 1.9756 1.9772 415.9149 416.3212 0.0613 -1.0000 -1.0000 0509859 1579359903.80 151.4199 59.9997 32.0000 1.9767 1.9783 415.8497 416.2563 0.0613 -1.0000 -1.0000 0510140 1579359903.90 151.4199 59.9997 32.0000 1.9751 1.9767 415.8216 416.2284 0.0614 -1.0000 -1.0000 0510202 1579359904.00 151.4422 59.9997 32.0000 1.9751 1.9767 415.8673 416.2744 0.0614 -1.0000 -1.0000 0510265 1579359904.10 151.4695 59.9997 32.0000 1.9748 1.9764 416.0093 416.4162 0.0614 -1.0000 -1.0000 0510343 1579359904.20 151.4870 59.9997 32.0000 1.9745 1.9761 415.8324 416.2389 0.0613 -1.0000 -1.0000 0510406 1579359904.30 151.5941 59.9997 32.0000 1.9759 1.9775 415.6432 416.0506 0.0614 -1.0000 -1.0000 0510796 1579359904.40 151.5941 59.9997 32.0000 1.9754 1.9770 415.8131 416.2195 0.0614 -1.0000 -1.0000 0510874 1579359904.50 151.5941 59.9997 32.0000 1.9746 1.9762 415.9251 416.3315 0.0613 -1.0000 -1.0000 0510937 1579359904.60 151.5941 59.9997 32.0000 1.9757 1.9773 415.9042 416.3118 0.0614 -1.0000 -1.0000 0511015 1579359904.70 151.5941 59.9997 32.0000 1.9765 1.9781 415.7844 416.1906 0.0613 -1.0000 -1.0000 0511077 1579359904.80 151.4976 59.9991 32.0000 1.9756 1.9772 415.7094 416.1167 0.0615 -1.0000 -1.0000 0511140 1579359904.90 151.4976 59.9991 32.0000 1.9745 1.9761 415.7253 416.1320 0.0614 -1.0000 -1.0000 0511202 1579359905.00 151.4976 59.9991 32.0000 1.9737 1.9753 415.9648 416.3715 0.0613 -1.0000 -1.0000 0511265 1579359905.10 151.4976 59.9991 32.0000 1.9754 1.9770 415.8976 416.3041 0.0613 -1.0000 -1.0000 0511327 1579359905.20 151.4976 59.9991 32.0000 1.9749 1.9765 415.8159 416.2224 0.0613 -1.0000 -1.0000 0511405 1579359905.30 151.4976 59.9991 32.0000 1.9750 1.9766 415.8371 416.2443 0.0615 -1.0000 -1.0000 0511577 1579359905.40 151.4976 59.9991 32.0000 1.9740 1.9756 415.8650 416.2725 0.0615 -1.0000 -1.0000 0511640 1579359905.50 151.4976 59.9991 32.0000 1.9752 1.9768 415.9968 416.4039 0.0614 -1.0000 -1.0000 0511718 1579359905.60 151.4976 59.9991 32.0000 1.9752 1.9768 415.8205 416.2276 0.0614 -1.0000 -1.0000 0511780 1579359905.70 151.4466 59.9991 32.0000 1.9757 1.9773 415.7259 416.1326 0.0614 -1.0000 -1.0000 0511843 1579359905.80 151.4466 59.9991 32.0000 1.9748 1.9764 415.7220 416.1295 0.0614 -1.0000 -1.0000 0512077 1579359905.90 151.4466 59.9991 32.0000 1.9747 1.9762 415.7949 416.2018 0.0614 -1.0000 -1.0000 0512140 1579359906.00 151.4466 59.9991 32.0000 1.9754 1.9769 415.9788 416.3855 0.0614 -1.0000 -1.0000 0512202 1579359906.10 151.4466 59.9991 32.0000 1.9754 1.9770 415.8414 416.2479 0.0612 -1.0000 -1.0000 0512280 1579359906.20 151.6023 59.9991 32.0000 1.9760 1.9776 415.7561 416.1618 0.0613 -1.0000 -1.0000 0512343 1579359906.30 151.6023 59.9991 32.0000 1.9754 1.9770 415.7851 416.1927 0.0615 -1.0000 -1.0000 0512812 1579359906.40 151.5987 59.9991 32.0000 1.9748 1.9764 415.7903 416.1972 0.0614 -1.0000 -1.0000 0512890 1579359906.50 151.4165 59.9991 32.0000 1.9751 1.9767 415.7340 416.1403 0.0613 -1.0000 -1.0000 0512952 1579359906.60 151.4165 59.9991 32.0000 1.9756 1.9771 415.7550 416.1616 0.0614 -1.0000 -1.0000 0513030 1579359906.70 151.4165 59.9991 32.0000 1.9744 1.9760 415.7572 416.1641 0.0614 -1.0000 -1.0000 0513093 1579359906.80 151.4165 59.9991 32.0000 1.9745 1.9761 415.8552 416.2623 0.0614 -1.0000 -1.0000 0513155 1579359906.90 151.4165 59.9991 32.0000 1.9748 1.9764 415.9273 416.3340 0.0614 -1.0000 -1.0000 0513234 1579359907.00 151.4165 59.9991 32.0000 1.9759 1.9775 415.6985 416.1060 0.0615 -1.0000 -1.0000 0513296 1579359907.10 151.4598 59.9991 32.0000 1.9754 1.9769 415.7704 416.1777 0.0614 -1.0000 -1.0000 0513359 1579359907.20 151.4598 59.9991 32.0000 1.9748 1.9764 415.9102 416.3174 0.0614 -1.0000 -1.0000 0513421 1579359907.30 151.4598 59.9991 32.0000 1.9743 1.9759 415.9704 416.3770 0.0613 -1.0000 -1.0000 0513484 1579359907.40 151.4598 59.9991 32.0000 1.9751 1.9767 415.8703 416.2769 0.0614 -1.0000 -1.0000 0513577 1579359907.50 151.4598 59.9991 32.0000 1.9756 1.9772 415.7375 416.1447 0.0614 -1.0000 -1.0000 0513655 1579359907.60 151.4598 59.9991 32.0000 1.9749 1.9765 415.8792 416.2853 0.0613 -1.0000 -1.0000 0513718 1579359907.70 151.5823 59.9991 32.0000 1.9739 1.9755 415.9967 416.4033 0.0614 -1.0000 -1.0000 0513780 1579359907.80 151.5823 59.9991 32.0000 1.9749 1.9765 415.8847 416.2916 0.0614 -1.0000 -1.0000 0513859 1579359907.90 151.5823 59.9991 32.0000 1.9760 1.9776 415.7478 416.1546 0.0614 -1.0000 -1.0000 0514140 1579359908.00 151.5823 59.9991 32.0000 1.9749 1.9765 415.6789 416.0853 0.0613 -1.0000 -1.0000 0514202 1579359908.10 151.4576 59.9991 32.0000 1.9749 1.9765 415.8006 416.2071 0.0613 -1.0000 -1.0000 0514280 1579359908.20 151.4576 59.9991 32.0000 1.9744 1.9760 415.9281 416.3352 0.0614 -1.0000 -1.0000 0514343 1579359908.30 151.4576 59.9991 32.0000 1.9757 1.9773 415.8511 416.2580 0.0614 -1.0000 -1.0000 0514406 1579359908.40 151.4576 59.9991 32.0000 1.9749 1.9765 415.6561 416.0623 0.0614 -1.0000 -1.0000 0514593 1579359908.50 151.4576 59.9991 32.0000 1.9751 1.9767 415.7662 416.1735 0.0615 -1.0000 -1.0000 0514656 1579359908.60 151.4370 59.9991 32.0000 1.9747 1.9763 415.9909 416.3976 0.0613 -1.0000 -1.0000 0514718 1579359908.70 151.4370 59.9991 32.0000 1.9754 1.9770 415.8224 416.2290 0.0614 -1.0000 -1.0000 0514780 1579359908.80 151.4370 59.9991 32.0000 1.9756 1.9771 415.7190 416.1257 0.0614 -1.0000 -1.0000 0514843 1579359908.90 151.4370 59.9991 32.0000 1.9755 1.9771 415.8268 416.2335 0.0614 -1.0000 -1.0000 0515077 1579359909.00 151.4370 59.9991 32.0000 1.9745 1.9761 415.8871 416.2933 0.0613 -1.0000 -1.0000 0515140 1579359909.10 151.4793 59.9991 32.0000 1.9760 1.9776 415.8691 416.2770 0.0615 -1.0000 -1.0000 0515202 1579359909.20 151.5467 59.9991 32.0000 1.9764 1.9780 415.7656 416.1726 0.0614 -1.0000 -1.0000 0515280 1579359909.30 151.5467 59.9991 32.0000 1.9760 1.9776 415.7340 416.1414 0.0615 -1.0000 -1.0000 0515343 1579359909.40 151.5467 59.9991 32.0000 1.9752 1.9768 415.8674 416.2744 0.0614 -1.0000 -1.0000 0515593 1579359909.50 151.5467 59.9991 32.0000 1.9741 1.9757 415.9642 416.3712 0.0614 -1.0000 -1.0000 0515655 1579359909.60 151.5467 59.9991 32.0000 1.9746 1.9761 415.9488 416.3558 0.0614 -1.0000 -1.0000 0515718 1579359909.70 151.5445 59.9996 32.0000 1.9755 1.9771 415.7859 416.1928 0.0614 -1.0000 -1.0000 0515780 1579359909.80 151.5445 59.9996 32.0000 1.9753 1.9769 415.9120 416.3190 0.0614 -1.0000 -1.0000 0515859 1579359909.90 151.5445 59.9996 32.0000 1.9744 1.9760 415.9403 416.3479 0.0615 -1.0000 -1.0000 0516609 1579359910.00 151.5445 59.9996 32.0000 1.9743 1.9759 415.8903 416.2978 0.0615 -1.0000 -1.0000 0516687 1579359910.10 151.5445 59.9996 32.0000 1.9745 1.9761 415.8236 416.2307 0.0614 -1.0000 -1.0000 0516765 1579359910.20 151.4177 59.9996 32.0000 1.9750 1.9766 415.7266 416.1332 0.0613 -1.0000 -1.0000 0516827 1579359910.30 151.3951 59.9996 32.0000 1.9753 1.9769 415.7607 416.1673 0.0614 -1.0000 -1.0000 0516890 1579359910.40 151.3951 59.9996 32.0000 1.9741 1.9757 415.8895 416.2964 0.0613 -1.0000 -1.0000 0516968 1579359910.50 151.3951 59.9996 32.0000 1.9744 1.9760 415.9927 416.3987 0.0613 -1.0000 -1.0000 0517030 1579359910.60 151.3951 59.9996 32.0000 1.9755 1.9771 415.7785 416.1852 0.0614 -1.0000 -1.0000 0517093 1579359910.70 151.3951 59.9996 32.0000 1.9756 1.9772 415.6671 416.0740 0.0615 -1.0000 -1.0000 0517155 1579359910.80 151.4855 59.9996 32.0000 1.9762 1.9778 415.8286 416.2346 0.0613 -1.0000 -1.0000 0517218 1579359910.90 151.4855 59.9996 32.0000 1.9757 1.9773 415.8775 416.2838 0.0613 -1.0000 -1.0000 0517327 1579359911.00 151.4855 59.9996 32.0000 1.9753 1.9769 415.9097 416.3168 0.0614 -1.0000 -1.0000 0517390 1579359911.10 151.4855 59.9996 32.0000 1.9759 1.9775 415.8220 416.2303 0.0616 -1.0000 -1.0000 0517452 1579359911.20 151.4855 59.9996 32.0000 1.9761 1.9776 415.7804 416.1874 0.0614 -1.0000 -1.0000 0517515 1579359911.30 151.4918 59.9996 32.0000 1.9747 1.9762 416.0249 416.4320 0.0614 -1.0000 -1.0000 0517577 1579359911.40 151.4918 59.9996 32.0000 1.9750 1.9765 416.0847 416.4916 0.0614 -1.0000 -1.0000 0517859 1579359911.50 151.4918 59.9996 32.0000 1.9753 1.9769 415.9491 416.3563 0.0614 -1.0000 -1.0000 0517937 1579359911.60 151.4918 59.9996 32.0000 1.9755 1.9771 415.7848 416.1908 0.0612 -1.0000 -1.0000 0517999 1579359911.70 151.4918 59.9996 32.0000 1.9752 1.9768 415.7804 416.1878 0.0615 -1.0000 -1.0000 0518062 1579359911.80 151.4918 59.9996 32.0000 1.9740 1.9756 415.9416 416.3484 0.0614 -1.0000 -1.0000 0518140 1579359911.90 151.4918 59.9996 32.0000 1.9742 1.9758 415.9125 416.3189 0.0613 -1.0000 -1.0000 0518328 1579359912.00 151.4918 59.9996 32.0000 1.9757 1.9773 415.9638 416.3715 0.0615 -1.0000 -1.0000 0518390 1579359912.10 151.4918 59.9996 32.0000 1.9747 1.9763 415.7673 416.1749 0.0614 -1.0000 -1.0000 0518468 1579359912.20 151.4918 59.9996 32.0000 1.9743 1.9759 415.9251 416.3322 0.0614 -1.0000 -1.0000 0518515 1579359912.30 151.4918 59.9996 32.0000 1.9740 1.9756 415.9763 416.3840 0.0615 -1.0000 -1.0000 0518577 1579359912.40 151.4666 59.9996 32.0000 1.9747 1.9763 415.9804 416.3871 0.0612 -1.0000 -1.0000 0518827 1579359912.50 151.4666 59.9996 32.0000 1.9747 1.9763 415.9175 416.3246 0.0615 -1.0000 -1.0000 0518890 1579359912.60 151.4666 59.9996 32.0000 1.9765 1.9781 415.7778 416.1855 0.0616 -1.0000 -1.0000 0518952 1579359912.70 151.4666 59.9996 32.0000 1.9757 1.9773 415.7554 416.1623 0.0613 -1.0000 -1.0000 0519015 1579359912.80 151.4666 59.9996 32.0000 1.9753 1.9768 415.9889 416.3954 0.0613 -1.0000 -1.0000 0519077 1579359912.90 151.4772 59.9996 32.0000 1.9742 1.9758 416.0793 416.4865 0.0614 -1.0000 -1.0000 0519155 1579359913.00 151.5017 59.9996 32.0000 1.9750 1.9766 416.0043 416.4113 0.0614 -1.0000 -1.0000 0519327 1579359913.10 151.5017 59.9996 32.0000 1.9754 1.9770 415.8740 416.2813 0.0614 -1.0000 -1.0000 0519390 1579359913.20 151.5017 59.9996 32.0000 1.9748 1.9764 415.9523 416.3595 0.0614 -1.0000 -1.0000 0519468 1579359913.30 151.5017 59.9996 32.0000 1.9746 1.9762 416.0233 416.4306 0.0615 -1.0000 -1.0000 0519530 1579359913.40 151.5017 59.9996 32.0000 1.9750 1.9766 416.0510 416.4576 0.0613 -1.0000 -1.0000 0519593 1579359913.50 151.5637 59.9996 32.0000 1.9758 1.9774 415.8189 416.2253 0.0614 -1.0000 -1.0000 0520077 1579359913.60 151.5637 59.9996 32.0000 1.9752 1.9768 415.8203 416.2265 0.0612 -1.0000 -1.0000 0520140 1579359913.70 151.5637 59.9996 32.0000 1.9744 1.9760 415.8612 416.2673 0.0614 -1.0000 -1.0000 0520202 1579359913.80 151.5637 59.9996 32.0000 1.9752 1.9768 416.0621 416.4699 0.0615 -1.0000 -1.0000 0520280 1579359913.90 151.5637 59.9996 32.0000 1.9749 1.9765 415.8916 416.2993 0.0615 -1.0000 -1.0000 0520343 1579359914.00 151.5122 59.9996 32.0000 1.9758 1.9774 415.8161 416.2229 0.0614 -1.0000 -1.0000 0520624 1579359914.10 151.5122 59.9996 32.0000 1.9754 1.9770 415.7295 416.1366 0.0614 -1.0000 -1.0000 0520702 1579359914.20 151.5122 59.9996 32.0000 1.9755 1.9771 415.7919 416.1996 0.0615 -1.0000 -1.0000 0520749 1579359914.30 151.5122 59.9996 32.0000 1.9755 1.9771 415.9972 416.4042 0.0614 -1.0000 -1.0000 0520827 1579359914.40 151.5122 59.9996 32.0000 1.9753 1.9769 415.8866 416.2939 0.0614 -1.0000 -1.0000 0520890 1579359914.50 151.5110 59.9996 32.0000 1.9753 1.9769 415.7726 416.1790 0.0613 -1.0000 -1.0000 0521124 1579359914.60 151.4906 59.9996 32.0000 1.9753 1.9769 415.7915 416.1991 0.0615 -1.0000 -1.0000 0521187 1579359914.70 151.4906 59.9996 32.0000 1.9755 1.9771 415.9823 416.3891 0.0614 -1.0000 -1.0000 0521249 1579359914.80 151.4906 59.9996 32.0000 1.9751 1.9767 416.0054 416.4120 0.0613 -1.0000 -1.0000 0521312 1579359914.90 151.4906 59.9996 32.0000 1.9750 1.9765 415.8093 416.2171 0.0615 -1.0000 -1.0000 0521390 1579359915.00 151.4906 59.9996 32.0000 1.9746 1.9762 415.8171 416.2243 0.0615 -1.0000 -1.0000 0521452 1579359915.10 151.5530 59.9984 32.0000 1.9743 1.9759 416.0623 416.4692 0.0613 -1.0000 -1.0000 0521515 1579359915.20 151.5530 59.9984 32.0000 1.9742 1.9758 415.9825 416.3900 0.0615 -1.0000 -1.0000 0521593 1579359915.30 151.5530 59.9984 32.0000 1.9758 1.9774 415.8961 416.3036 0.0615 -1.0000 -1.0000 0521655 1579359915.40 151.5530 59.9984 32.0000 1.9760 1.9776 415.8425 416.2496 0.0614 -1.0000 -1.0000 0521718 1579359915.50 151.5530 59.9984 32.0000 1.9752 1.9768 415.9308 416.3379 0.0614 -1.0000 -1.0000 0522359 1579359915.60 151.5403 59.9984 32.0000 1.9746 1.9762 415.9897 416.3956 0.0613 -1.0000 -1.0000 0522421 1579359915.70 151.5224 59.9984 32.0000 1.9752 1.9767 415.8400 416.2473 0.0615 -1.0000 -1.0000 0522484 1579359915.80 151.5224 59.9984 32.0000 1.9751 1.9766 415.7896 416.1962 0.0613 -1.0000 -1.0000 0522562 1579359915.90 151.5224 59.9984 32.0000 1.9756 1.9772 415.8240 416.2302 0.0613 -1.0000 -1.0000 0522624 1579359916.00 151.5224 59.9984 32.0000 1.9739 1.9755 415.9162 416.3229 0.0614 -1.0000 -1.0000 0522687 1579359916.10 151.5219 59.9984 32.0000 1.9745 1.9761 416.0438 416.4508 0.0614 -1.0000 -1.0000 0522749 1579359916.20 151.4779 59.9984 32.0000 1.9750 1.9766 415.8719 416.2792 0.0614 -1.0000 -1.0000 0522827 1579359916.30 151.4779 59.9984 32.0000 1.9758 1.9774 415.8041 416.2108 0.0614 -1.0000 -1.0000 0522890 1579359916.40 151.4779 59.9984 32.0000 1.9756 1.9772 415.8001 416.2068 0.0614 -1.0000 -1.0000 0522952 1579359916.50 151.4779 59.9984 32.0000 1.9750 1.9766 415.9079 416.3153 0.0615 -1.0000 -1.0000 0523030 1579359916.60 151.4779 59.9984 32.0000 1.9755 1.9771 415.9709 416.3779 0.0613 -1.0000 -1.0000 0523093 1579359916.70 151.4779 59.9984 32.0000 1.9756 1.9772 415.8985 416.3066 0.0615 -1.0000 -1.0000 0523155 1579359916.80 151.5220 59.9984 32.0000 1.9758 1.9774 415.7011 416.1079 0.0613 -1.0000 -1.0000 0523218 1579359916.90 151.5220 59.9984 32.0000 1.9753 1.9769 415.8675 416.2742 0.0614 -1.0000 -1.0000 0523296 1579359917.00 151.5220 59.9984 32.0000 1.9746 1.9762 415.9072 416.3137 0.0613 -1.0000 -1.0000 0523359 1579359917.10 151.5220 59.9984 32.0000 1.9744 1.9760 415.9669 416.3741 0.0614 -1.0000 -1.0000 0523421 1579359917.20 151.5220 59.9984 32.0000 1.9752 1.9767 415.8499 416.2570 0.0614 -1.0000 -1.0000 0523499 1579359917.30 151.5220 59.9984 32.0000 1.9752 1.9768 415.8013 416.2098 0.0616 -1.0000 -1.0000 0523562 1579359917.40 151.5120 59.9984 32.0000 1.9743 1.9759 415.8781 416.2852 0.0614 -1.0000 -1.0000 0523624 1579359917.50 151.5087 59.9984 32.0000 1.9741 1.9757 415.9703 416.3773 0.0614 -1.0000 -1.0000 0523702 1579359917.60 151.5087 59.9984 32.0000 1.9743 1.9759 415.8657 416.2730 0.0614 -1.0000 -1.0000 0524218 1579359917.70 151.5087 59.9984 32.0000 1.9757 1.9773 415.6954 416.1023 0.0614 -1.0000 -1.0000 0524280 1579359917.80 151.5087 59.9984 32.0000 1.9745 1.9761 415.6976 416.1049 0.0615 -1.0000 -1.0000 0524359 1579359917.90 151.5087 59.9984 32.0000 1.9745 1.9761 415.8250 416.2323 0.0614 -1.0000 -1.0000 0524421 1579359918.00 151.4175 59.9984 32.0000 1.9740 1.9756 415.9533 416.3610 0.0615 -1.0000 -1.0000 0524484 1579359918.10 151.4175 59.9984 32.0000 1.9750 1.9766 415.8915 416.2967 0.0611 -1.0000 -1.0000 0524671 1579359918.20 151.4175 59.9984 32.0000 1.9747 1.9763 415.6703 416.0766 0.0613 -1.0000 -1.0000 0524734 1579359918.30 151.4175 59.9984 32.0000 1.9751 1.9767 415.7489 416.1554 0.0613 -1.0000 -1.0000 0524796 1579359918.40 151.4175 59.9984 32.0000 1.9748 1.9763 415.9266 416.3343 0.0614 -1.0000 -1.0000 0524874 1579359918.50 151.4688 59.9984 32.0000 1.9752 1.9768 415.9797 416.3855 0.0613 -1.0000 -1.0000 0524937 1579359918.60 151.4719 59.9984 32.0000 1.9746 1.9762 415.9166 416.3236 0.0614 -1.0000 -1.0000 0525093 1579359918.70 151.4719 59.9984 32.0000 1.9756 1.9772 415.7608 416.1673 0.0613 -1.0000 -1.0000 0525155 1579359918.80 151.4719 59.9984 32.0000 1.9752 1.9768 415.8920 416.2982 0.0613 -1.0000 -1.0000 0525218 1579359918.90 151.4719 59.9984 32.0000 1.9745 1.9760 415.9662 416.3730 0.0613 -1.0000 -1.0000 0525296 1579359919.00 151.4975 59.9984 32.0000 1.9744 1.9760 415.9379 416.3445 0.0613 -1.0000 -1.0000 0525359 1579359919.10 151.5522 59.9984 32.0000 1.9751 1.9767 415.7415 416.1472 0.0612 -1.0000 -1.0000 0525421 1579359919.20 151.5522 59.9984 32.0000 1.9750 1.9766 415.8615 416.2683 0.0614 -1.0000 -1.0000 0525812 1579359919.30 151.5522 59.9984 32.0000 1.9746 1.9762 416.0231 416.4299 0.0613 -1.0000 -1.0000 0525874 1579359919.40 151.5522 59.9984 32.0000 1.9749 1.9765 416.0076 416.4143 0.0613 -1.0000 -1.0000 0525937 1579359919.50 151.5522 59.9984 32.0000 1.9753 1.9769 415.7624 416.1691 0.0614 -1.0000 -1.0000 0525999 1579359919.60 151.4855 59.9990 32.0000 1.9752 1.9768 415.7298 416.1358 0.0613 -1.0000 -1.0000 0526077 1579359919.70 151.4855 59.9990 32.0000 1.9750 1.9766 415.8161 416.2230 0.0614 -1.0000 -1.0000 0526124 1579359919.80 151.4855 59.9990 32.0000 1.9748 1.9764 415.9767 416.3840 0.0615 -1.0000 -1.0000 0526202 1579359919.90 151.4855 59.9990 32.0000 1.9748 1.9764 415.8772 416.2844 0.0614 -1.0000 -1.0000 0526265 1579359920.00 151.4855 59.9990 32.0000 1.9754 1.9770 415.7817 416.1889 0.0615 -1.0000 -1.0000 0526328 1579359920.10 151.4855 59.9990 32.0000 1.9748 1.9764 415.9013 416.3083 0.0613 -1.0000 -1.0000 0526406 1579359920.20 151.4965 59.9990 32.0000 1.9748 1.9763 416.0456 416.4521 0.0613 -1.0000 -1.0000 0526593 1579359920.30 151.5094 59.9990 32.0000 1.9757 1.9773 415.9454 416.3535 0.0615 -1.0000 -1.0000 0526656 1579359920.40 151.5094 59.9990 32.0000 1.9759 1.9775 415.7906 416.1969 0.0613 -1.0000 -1.0000 0526734 1579359920.50 151.5094 59.9990 32.0000 1.9755 1.9771 415.8032 416.2117 0.0615 -1.0000 -1.0000 0526796 1579359920.60 151.5094 59.9990 32.0000 1.9755 1.9771 415.8025 416.2087 0.0613 -1.0000 -1.0000 0526859 1579359920.70 151.5094 59.9990 32.0000 1.9741 1.9757 415.9967 416.4037 0.0614 -1.0000 -1.0000 0527093 1579359920.80 151.5213 59.9990 32.0000 1.9747 1.9763 416.0063 416.4144 0.0615 -1.0000 -1.0000 0527155 1579359920.90 151.5213 59.9990 32.0000 1.9755 1.9771 415.8796 416.2872 0.0614 -1.0000 -1.0000 0527218 1579359921.00 151.5213 59.9990 32.0000 1.9752 1.9768 415.9005 416.3072 0.0613 -1.0000 -1.0000 0527280 1579359921.10 151.5213 59.9990 32.0000 1.9745 1.9761 415.9482 416.3552 0.0614 -1.0000 -1.0000 0527343 1579359921.20 151.5213 59.9990 32.0000 1.9741 1.9757 415.9815 416.3889 0.0614 -1.0000 -1.0000 0527937 1579359921.30 151.5213 59.9990 32.0000 1.9747 1.9763 415.8453 416.2521 0.0614 -1.0000 -1.0000 0527999 1579359921.40 151.4812 59.9990 32.0000 1.9753 1.9769 415.6995 416.1061 0.0614 -1.0000 -1.0000 0528062 1579359921.50 151.4481 59.9990 32.0000 1.9743 1.9759 415.8121 416.2196 0.0614 -1.0000 -1.0000 0528140 1579359921.60 151.4481 59.9990 32.0000 1.9751 1.9767 415.9727 416.3808 0.0617 -1.0000 -1.0000 0528202 1579359921.70 151.4481 59.9990 32.0000 1.9748 1.9764 416.0476 416.4561 0.0616 -1.0000 -1.0000 0528265 1579359921.80 151.4481 59.9990 32.0000 1.9748 1.9764 415.7873 416.1947 0.0615 -1.0000 -1.0000 0528343 1579359921.90 151.4481 59.9990 32.0000 1.9748 1.9764 415.7432 416.1514 0.0617 -1.0000 -1.0000 0528406 1579359922.00 151.4572 59.9990 32.0000 1.9756 1.9772 415.7431 416.1497 0.0613 -1.0000 -1.0000 0528468 1579359922.10 151.4755 59.9990 32.0000 1.9749 1.9765 415.8943 416.3010 0.0614 -1.0000 -1.0000 0528531 1579359922.20 151.4755 59.9990 32.0000 1.9751 1.9766 415.8428 416.2500 0.0615 -1.0000 -1.0000 0528593 1579359922.30 151.4755 59.9990 32.0000 1.9755 1.9771 415.7915 416.1965 0.0612 -1.0000 -1.0000 0528656 1579359922.40 151.4755 59.9990 32.0000 1.9748 1.9764 415.7091 416.1164 0.0614 -1.0000 -1.0000 0528734 1579359922.50 151.4755 59.9990 32.0000 1.9751 1.9767 415.8381 416.2437 0.0612 -1.0000 -1.0000 0528812 1579359922.60 151.5717 59.9990 32.0000 1.9744 1.9760 415.9693 416.3762 0.0614 -1.0000 -1.0000 0528874 1579359922.70 151.5717 59.9990 32.0000 1.9746 1.9762 415.9636 416.3707 0.0615 -1.0000 -1.0000 0529109 1579359922.80 151.5717 59.9990 32.0000 1.9750 1.9766 415.8937 416.3000 0.0613 -1.0000 -1.0000 0529171 1579359922.90 151.5717 59.9990 32.0000 1.9751 1.9767 415.7287 416.1359 0.0614 -1.0000 -1.0000 0529234 1579359923.00 151.5717 59.9990 32.0000 1.9756 1.9772 415.7595 416.1658 0.0613 -1.0000 -1.0000 0529296 1579359923.10 151.5717 59.9990 32.0000 1.9752 1.9768 415.8474 416.2544 0.0614 -1.0000 -1.0000 0529359 1579359923.20 151.5332 59.9990 32.0000 1.9743 1.9759 415.8411 416.2481 0.0614 -1.0000 -1.0000 0529437 1579359923.30 151.4947 59.9990 32.0000 1.9743 1.9759 415.7542 416.1609 0.0614 -1.0000 -1.0000 0529609 1579359923.40 151.4947 59.9990 32.0000 1.9754 1.9770 415.6883 416.0953 0.0614 -1.0000 -1.0000 0529671 1579359923.50 151.4947 59.9990 32.0000 1.9747 1.9763 415.7487 416.1563 0.0616 -1.0000 -1.0000 0529749 1579359923.60 151.4947 59.9990 32.0000 1.9743 1.9759 415.9831 416.3901 0.0613 -1.0000 -1.0000 0529812 1579359923.70 151.4947 59.9990 32.0000 1.9743 1.9759 416.0273 416.4338 0.0613 -1.0000 -1.0000 0529874 1579359923.80 151.4705 59.9990 32.0000 1.9757 1.9773 415.8797 416.2863 0.0614 -1.0000 -1.0000 0530218 1579359923.90 151.4703 59.9990 32.0000 1.9750 1.9766 415.7920 416.1999 0.0616 -1.0000 -1.0000 0530280 1579359924.00 151.4703 59.9990 32.0000 1.9750 1.9766 415.7925 416.1997 0.0614 -1.0000 -1.0000 0530343 1579359924.10 151.4703 59.9990 32.0000 1.9741 1.9757 415.8980 416.3050 0.0614 -1.0000 -1.0000 0530421 1579359924.20 151.4703 59.9990 32.0000 1.9744 1.9760 416.0300 416.4372 0.0614 -1.0000 -1.0000 0530484 1579359924.30 151.4847 59.9990 32.0000 1.9741 1.9757 415.8941 416.3019 0.0614 -1.0000 -1.0000 0530656 1579359924.40 151.4972 59.9990 32.0000 1.9754 1.9770 415.7897 416.1953 0.0612 -1.0000 -1.0000 0530734 1579359924.50 151.4972 59.9990 32.0000 1.9757 1.9773 415.8868 416.2940 0.0616 -1.0000 -1.0000 0530796 1579359924.60 151.4972 59.9990 32.0000 1.9753 1.9769 416.0082 416.4148 0.0614 -1.0000 -1.0000 0530874 1579359924.70 151.4972 59.9990 32.0000 1.9755 1.9771 415.8260 416.2334 0.0615 -1.0000 -1.0000 0530921 1579359924.80 151.4972 59.9990 32.0000 1.9751 1.9767 415.7784 416.1853 0.0614 -1.0000 -1.0000 0531155 1579359924.90 151.5146 59.9991 32.0000 1.9755 1.9771 415.6670 416.0729 0.0613 -1.0000 -1.0000 0531234 1579359925.00 151.5146 59.9991 32.0000 1.9756 1.9772 415.7599 416.1666 0.0614 -1.0000 -1.0000 0531296 1579359925.10 151.5146 59.9991 32.0000 1.9748 1.9764 415.9077 416.3147 0.0614 -1.0000 -1.0000 0531359 1579359925.20 151.5146 59.9991 32.0000 1.9744 1.9760 415.9355 416.3439 0.0616 -1.0000 -1.0000 0531437 1579359925.30 151.5146 59.9991 32.0000 1.9753 1.9769 415.8531 416.2597 0.0613 -1.0000 -1.0000 0531609 1579359925.40 151.4336 59.9991 32.0000 1.9754 1.9770 415.6731 416.0803 0.0614 -1.0000 -1.0000 0531671 1579359925.50 151.4336 59.9991 32.0000 1.9744 1.9760 415.8712 416.2782 0.0615 -1.0000 -1.0000 0531749 1579359925.60 151.4336 59.9991 32.0000 1.9746 1.9762 415.9243 416.3317 0.0614 -1.0000 -1.0000 0531812 1579359925.70 151.4336 59.9991 32.0000 1.9752 1.9768 415.8922 416.2995 0.0614 -1.0000 -1.0000 0531874 1579359925.80 151.4336 59.9991 32.0000 1.9752 1.9768 415.7802 416.1872 0.0614 -1.0000 -1.0000 0532109 1579359925.90 151.4336 59.9991 32.0000 1.9753 1.9769 415.7947 416.2009 0.0613 -1.0000 -1.0000 0532171 1579359926.00 151.4575 59.9991 32.0000 1.9746 1.9762 416.0021 416.4087 0.0613 -1.0000 -1.0000 0532234 1579359926.10 151.4575 59.9991 32.0000 1.9748 1.9764 415.9787 416.3856 0.0614 -1.0000 -1.0000 0532312 1579359926.20 151.4575 59.9991 32.0000 1.9752 1.9768 415.8975 416.3042 0.0613 -1.0000 -1.0000 0532374 1579359926.30 151.4575 59.9991 32.0000 1.9757 1.9773 415.7502 416.1574 0.0614 -1.0000 -1.0000 0532656 1579359926.40 151.4575 59.9991 32.0000 1.9762 1.9778 415.7084 416.1158 0.0615 -1.0000 -1.0000 0532734 1579359926.50 151.5316 59.9991 32.0000 1.9754 1.9770 415.9032 416.3111 0.0615 -1.0000 -1.0000 0532796 1579359926.60 151.5316 59.9991 32.0000 1.9748 1.9764 415.9190 416.3256 0.0614 -1.0000 -1.0000 0532874 1579359926.70 151.5316 59.9991 32.0000 1.9750 1.9766 415.8433 416.2506 0.0614 -1.0000 -1.0000 0532937 1579359926.80 151.5316 59.9991 32.0000 1.9746 1.9762 415.7023 416.1087 0.0614 -1.0000 -1.0000 0533109 1579359926.90 151.5316 59.9991 32.0000 1.9751 1.9767 415.7122 416.1199 0.0615 -1.0000 -1.0000 0533187 1579359927.00 151.5071 59.9991 32.0000 1.9746 1.9762 415.8378 416.2450 0.0614 -1.0000 -1.0000 0533249 1579359927.10 151.4818 59.9991 32.0000 1.9744 1.9760 416.0395 416.4455 0.0613 -1.0000 -1.0000 0533296 1579359927.20 151.4818 59.9991 32.0000 1.9742 1.9758 416.0370 416.4446 0.0615 -1.0000 -1.0000 0533374 1579359927.30 151.4818 59.9991 32.0000 1.9755 1.9771 415.8059 416.2136 0.0615 -1.0000 -1.0000 0533437 1579359927.40 151.4818 59.9991 32.0000 1.9754 1.9770 415.7464 416.1522 0.0613 -1.0000 -1.0000 0533609 1579359927.50 151.4818 59.9991 32.0000 1.9749 1.9765 415.9750 416.3827 0.0615 -1.0000 -1.0000 0533687 1579359927.60 151.5340 59.9991 32.0000 1.9750 1.9766 415.9539 416.3617 0.0616 -1.0000 -1.0000 0533749 1579359927.70 151.5340 59.9991 32.0000 1.9753 1.9769 415.7124 416.1189 0.0613 -1.0000 -1.0000 0533812 1579359927.80 151.5340 59.9991 32.0000 1.9745 1.9761 415.8386 416.2450 0.0614 -1.0000 -1.0000 0533890 1579359927.90 151.5340 59.9991 32.0000 1.9742 1.9758 416.0246 416.4321 0.0614 -1.0000 -1.0000 0534109 1579359928.00 151.5340 59.9991 32.0000 1.9757 1.9773 416.0117 416.4195 0.0615 -1.0000 -1.0000 0534171 1579359928.10 151.5135 59.9991 32.0000 1.9765 1.9781 415.7306 416.1374 0.0614 -1.0000 -1.0000 0534249 1579359928.20 151.5135 59.9991 32.0000 1.9747 1.9763 415.7697 416.1768 0.0615 -1.0000 -1.0000 0534312 1579359928.30 151.5135 59.9991 32.0000 1.9750 1.9766 415.8229 416.2299 0.0614 -1.0000 -1.0000 0534374 1579359928.40 151.5135 59.9991 32.0000 1.9743 1.9759 415.8828 416.2899 0.0614 -1.0000 -1.0000 0535124 1579359928.50 151.5135 59.9991 32.0000 1.9745 1.9761 415.9809 416.3881 0.0614 -1.0000 -1.0000 0535187 1579359928.60 151.5129 59.9991 32.0000 1.9756 1.9772 415.7873 416.1942 0.0614 -1.0000 -1.0000 0535265 1579359928.70 151.5034 59.9991 32.0000 1.9750 1.9765 415.8050 416.2110 0.0613 -1.0000 -1.0000 0535327 1579359928.80 151.5034 59.9991 32.0000 1.9751 1.9767 415.9339 416.3408 0.0613 -1.0000 -1.0000 0535390 1579359928.90 151.5034 59.9991 32.0000 1.9753 1.9769 415.9146 416.3218 0.0614 -1.0000 -1.0000 0535468 1579359929.00 151.5034 59.9991 32.0000 1.9759 1.9775 415.7451 416.1527 0.0615 -1.0000 -1.0000 0535530 1579359929.10 151.5034 59.9991 32.0000 1.9742 1.9758 415.8100 416.2173 0.0614 -1.0000 -1.0000 0535593 1579359929.20 151.4520 59.9991 32.0000 1.9738 1.9754 415.8822 416.2895 0.0614 -1.0000 -1.0000 0535671 1579359929.30 151.4520 59.9991 32.0000 1.9741 1.9757 415.8856 416.2915 0.0613 -1.0000 -1.0000 0535734 1579359929.40 151.4520 59.9991 32.0000 1.9755 1.9771 415.9182 416.3251 0.0613 -1.0000 -1.0000 0535796 1579359929.50 151.4520 59.9991 32.0000 1.9753 1.9769 415.7704 416.1771 0.0614 -1.0000 -1.0000 0535859 1579359929.60 151.4520 59.9991 32.0000 1.9756 1.9772 415.8937 416.3007 0.0614 -1.0000 -1.0000 0535921 1579359929.70 151.4728 59.9991 32.0000 1.9745 1.9761 415.9431 416.3501 0.0613 -1.0000 -1.0000 0535999 1579359929.80 151.5824 59.9990 32.0000 1.9751 1.9767 416.0031 416.4102 0.0613 -1.0000 -1.0000 0536062 1579359929.90 151.5824 59.9990 32.0000 1.9746 1.9761 415.8359 416.2425 0.0614 -1.0000 -1.0000 0536343 1579359930.00 151.5824 59.9990 32.0000 1.9753 1.9769 415.7434 416.1509 0.0615 -1.0000 -1.0000 0536406 1579359930.10 151.5824 59.9990 32.0000 1.9754 1.9770 415.9569 416.3638 0.0614 -1.0000 -1.0000 0536484 1579359930.20 151.5824 59.9990 32.0000 1.9749 1.9765 416.0204 416.4280 0.0615 -1.0000 -1.0000 0536546 1579359930.30 151.5276 59.9990 32.0000 1.9749 1.9765 415.9231 416.3307 0.0614 -1.0000 -1.0000 0536609 1579359930.40 151.5184 59.9990 32.0000 1.9750 1.9766 415.8089 416.2142 0.0612 -1.0000 -1.0000 0536687 1579359930.50 151.5184 59.9990 32.0000 1.9752 1.9768 415.7319 416.1385 0.0614 -1.0000 -1.0000 0536749 1579359930.60 151.5184 59.9990 32.0000 1.9753 1.9768 415.8427 416.2496 0.0614 -1.0000 -1.0000 0536812 1579359930.70 151.5184 59.9990 32.0000 1.9749 1.9764 416.0501 416.4584 0.0616 -1.0000 -1.0000 0536874 1579359930.80 151.5176 59.9990 32.0000 1.9751 1.9767 415.9525 416.3607 0.0615 -1.0000 -1.0000 0536937 1579359930.90 151.4822 59.9990 32.0000 1.9751 1.9767 415.7924 416.1995 0.0614 -1.0000 -1.0000 0537015 1579359931.00 151.4822 59.9990 32.0000 1.9755 1.9771 415.8116 416.2188 0.0614 -1.0000 -1.0000 0537843 1579359931.10 151.4822 59.9990 32.0000 1.9743 1.9759 416.0204 416.4272 0.0614 -1.0000 -1.0000 0537906 1579359931.20 151.4822 59.9990 32.0000 1.9747 1.9763 416.0000 416.4069 0.0614 -1.0000 -1.0000 0537968 1579359931.30 151.4822 59.9990 32.0000 1.9748 1.9764 415.8502 416.2579 0.0614 -1.0000 -1.0000 0538031 1579359931.40 151.6169 59.9990 32.0000 1.9750 1.9766 415.7624 416.1689 0.0614 -1.0000 -1.0000 0538093 1579359931.50 151.6169 59.9990 32.0000 1.9751 1.9767 415.9810 416.3878 0.0613 -1.0000 -1.0000 0538171 1579359931.60 151.6169 59.9990 32.0000 1.9744 1.9760 416.0348 416.4409 0.0613 -1.0000 -1.0000 0538234 1579359931.70 151.6169 59.9990 32.0000 1.9751 1.9767 416.0228 416.4304 0.0615 -1.0000 -1.0000 0538296 1579359931.80 151.6169 59.9990 32.0000 1.9753 1.9769 415.7250 416.1329 0.0616 -1.0000 -1.0000 0538374 1579359931.90 151.5823 59.9990 32.0000 1.9752 1.9768 415.6789 416.0854 0.0613 -1.0000 -1.0000 0538437 1579359932.00 151.5593 59.9990 32.0000 1.9744 1.9760 415.7261 416.1326 0.0614 -1.0000 -1.0000 0538499 1579359932.10 151.5593 59.9990 32.0000 1.9750 1.9765 415.8852 416.2915 0.0613 -1.0000 -1.0000 0538562 1579359932.20 151.5593 59.9990 32.0000 1.9753 1.9769 415.7999 416.2069 0.0615 -1.0000 -1.0000 0538640 1579359932.30 151.5593 59.9990 32.0000 1.9756 1.9772 415.7278 416.1350 0.0614 -1.0000 -1.0000 0538702 1579359932.40 151.5593 59.9990 32.0000 1.9755 1.9771 415.7081 416.1148 0.0614 -1.0000 -1.0000 0538765 1579359932.50 151.4377 59.9990 32.0000 1.9746 1.9762 415.8774 416.2841 0.0614 -1.0000 -1.0000 0538952 1579359932.60 151.4377 59.9990 32.0000 1.9742 1.9758 415.9682 416.3754 0.0614 -1.0000 -1.0000 0539030 1579359932.70 151.4377 59.9990 32.0000 1.9753 1.9769 415.8958 416.3035 0.0615 -1.0000 -1.0000 0539093 1579359932.80 151.4377 59.9990 32.0000 1.9752 1.9768 415.8214 416.2282 0.0614 -1.0000 -1.0000 0539155 1579359932.90 151.4377 59.9990 32.0000 1.9753 1.9769 415.8038 416.2108 0.0614 -1.0000 -1.0000 0539218 1579359933.00 151.4904 59.9990 32.0000 1.9750 1.9766 415.8459 416.2530 0.0614 -1.0000 -1.0000 0539452 1579359933.10 151.4916 59.9990 32.0000 1.9755 1.9771 416.0281 416.4351 0.0613 -1.0000 -1.0000 0539515 1579359933.20 151.4916 59.9990 32.0000 1.9745 1.9761 416.0101 416.4158 0.0612 -1.0000 -1.0000 0539577 1579359933.30 151.4916 59.9990 32.0000 1.9751 1.9767 415.7221 416.1287 0.0614 -1.0000 -1.0000 0539640 1579359933.40 151.4916 59.9990 32.0000 1.9757 1.9773 415.7224 416.1292 0.0614 -1.0000 -1.0000 0539702 1579359933.50 151.5009 59.9990 32.0000 1.9759 1.9774 415.7956 416.2028 0.0615 -1.0000 -1.0000 0539953 1579359933.60 151.6316 59.9990 32.0000 1.9757 1.9772 416.0209 416.4281 0.0614 -1.0000 -1.0000 0540015 1579359933.70 151.6316 59.9990 32.0000 1.9758 1.9774 416.0021 416.4094 0.0616 -1.0000 -1.0000 0540077 1579359933.80 151.6316 59.9990 32.0000 1.9755 1.9771 415.8529 416.2603 0.0614 -1.0000 -1.0000 0540140 1579359933.90 151.6316 59.9990 32.0000 1.9760 1.9776 415.7647 416.1722 0.0615 -1.0000 -1.0000 0540203 1579359934.00 151.6316 59.9990 32.0000 1.9755 1.9771 415.7755 416.1819 0.0613 -1.0000 -1.0000 0540453 1579359934.10 151.5437 59.9990 32.0000 1.9742 1.9758 415.9010 416.3076 0.0613 -1.0000 -1.0000 0540531 1579359934.20 151.5437 59.9990 32.0000 1.9749 1.9765 415.8923 416.2990 0.0614 -1.0000 -1.0000 0540593 1579359934.30 151.5437 59.9990 32.0000 1.9754 1.9770 415.8588 416.2662 0.0615 -1.0000 -1.0000 0540656 1579359934.40 151.5437 59.9990 32.0000 1.9750 1.9766 415.7524 416.1597 0.0615 -1.0000 -1.0000 0540718 1579359934.50 151.5437 59.9990 32.0000 1.9745 1.9761 415.9158 416.3224 0.0613 -1.0000 -1.0000 0540780 1579359934.60 151.4941 59.9997 32.0000 1.9745 1.9761 415.9681 416.3747 0.0614 -1.0000 -1.0000 0541749 1579359934.70 151.4700 60.0001 32.0000 1.9756 1.9772 415.9390 416.3472 0.0616 -1.0000 -1.0000 0541812 1579359934.80 151.4700 60.0001 32.0000 1.9752 1.9768 415.7000 416.1065 0.0614 -1.0000 -1.0000 0541874 1579359934.90 151.4700 60.0001 32.0000 1.9755 1.9770 415.6736 416.0801 0.0613 -1.0000 -1.0000 0541953 1579359935.00 151.4700 60.0001 32.0000 1.9750 1.9766 415.8789 416.2868 0.0615 -1.0000 -1.0000 0542015 1579359935.10 151.4700 60.0001 32.0000 1.9747 1.9763 415.9053 416.3128 0.0614 -1.0000 -1.0000 0542077 1579359935.20 151.4908 60.0001 32.0000 1.9745 1.9761 415.9542 416.3618 0.0615 -1.0000 -1.0000 0542156 1579359935.30 151.4908 60.0001 32.0000 1.9748 1.9764 415.9352 416.3417 0.0614 -1.0000 -1.0000 0542218 1579359935.40 151.4908 60.0001 32.0000 1.9754 1.9770 415.7879 416.1953 0.0615 -1.0000 -1.0000 0542280 1579359935.50 151.4908 60.0001 32.0000 1.9751 1.9767 415.8314 416.2388 0.0615 -1.0000 -1.0000 0542359 1579359935.60 151.4908 60.0001 32.0000 1.9743 1.9758 415.9977 416.4059 0.0615 -1.0000 -1.0000 0542421 1579359935.70 151.5570 60.0001 32.0000 1.9741 1.9757 415.9095 416.3169 0.0615 -1.0000 -1.0000 0542484 1579359935.80 151.5570 60.0001 32.0000 1.9747 1.9763 415.8521 416.2594 0.0615 -1.0000 -1.0000 0542546 1579359935.90 151.5570 60.0001 32.0000 1.9752 1.9768 415.6630 416.0709 0.0615 -1.0000 -1.0000 0542609 1579359936.00 151.5570 60.0001 32.0000 1.9750 1.9766 415.7713 416.1790 0.0615 -1.0000 -1.0000 0542671 1579359936.10 151.5570 60.0001 32.0000 1.9746 1.9762 415.9022 416.3102 0.0616 -1.0000 -1.0000 0542749 1579359936.20 151.5202 60.0001 32.0000 1.9747 1.9763 415.8557 416.2637 0.0616 -1.0000 -1.0000 0542812 1579359936.30 151.4554 60.0001 32.0000 1.9756 1.9772 415.7111 416.1189 0.0615 -1.0000 -1.0000 0542874 1579359936.40 151.4554 60.0001 32.0000 1.9751 1.9767 415.6608 416.0685 0.0615 -1.0000 -1.0000 0542952 1579359936.50 151.4554 60.0001 32.0000 1.9744 1.9760 415.8726 416.2795 0.0615 -1.0000 -1.0000 0543015 1579359936.60 151.4554 60.0001 32.0000 1.9741 1.9757 415.8110 416.2191 0.0615 -1.0000 -1.0000 0543453 1579359936.70 151.4554 60.0001 32.0000 1.9751 1.9767 415.6777 416.0841 0.0613 -1.0000 -1.0000 0543515 1579359936.80 151.4554 60.0001 32.0000 1.9751 1.9767 415.7101 416.1171 0.0614 -1.0000 -1.0000 0543577 1579359936.90 151.4472 60.0001 32.0000 1.9742 1.9757 415.9221 416.3286 0.0613 -1.0000 -1.0000 0543656 1579359937.00 151.4472 60.0001 32.0000 1.9750 1.9766 415.9906 416.3985 0.0616 -1.0000 -1.0000 0543718 1579359937.10 151.4472 60.0001 32.0000 1.9747 1.9762 415.8180 416.2264 0.0616 -1.0000 -1.0000 0543780 1579359937.20 151.4472 60.0001 32.0000 1.9756 1.9772 415.7544 416.1615 0.0614 -1.0000 -1.0000 0543843 1579359937.30 151.4472 60.0001 32.0000 1.9752 1.9768 415.6516 416.0585 0.0614 -1.0000 -1.0000 0543921 1579359937.40 151.5119 60.0001 32.0000 1.9749 1.9765 415.9241 416.3300 0.0613 -1.0000 -1.0000 0543984 1579359937.50 151.6030 60.0001 32.0000 1.9751 1.9767 415.9130 416.3200 0.0614 -1.0000 -1.0000 0544046 1579359937.60 151.6030 60.0001 32.0000 1.9750 1.9766 415.8789 416.2874 0.0616 -1.0000 -1.0000 0544109 1579359937.70 151.6030 60.0001 32.0000 1.9760 1.9776 415.6858 416.0933 0.0615 -1.0000 -1.0000 0544171 1579359937.80 151.6030 60.0001 32.0000 1.9748 1.9764 415.9020 416.3093 0.0614 -1.0000 -1.0000 0544249 1579359937.90 151.6030 60.0001 32.0000 1.9747 1.9763 415.9503 416.3569 0.0613 -1.0000 -1.0000 0544312 1579359938.00 151.4372 60.0001 32.0000 1.9748 1.9764 415.8089 416.2157 0.0613 -1.0000 -1.0000 0544374 1579359938.10 151.4372 60.0001 32.0000 1.9750 1.9766 415.6540 416.0602 0.0613 -1.0000 -1.0000 0544453 1579359938.20 151.4372 60.0001 32.0000 1.9747 1.9763 415.7421 416.1490 0.0614 -1.0000 -1.0000 0544671 1579359938.30 151.4372 60.0001 32.0000 1.9749 1.9764 415.9207 416.3279 0.0615 -1.0000 -1.0000 0544734 1579359938.40 151.4372 60.0001 32.0000 1.9738 1.9754 415.9555 416.3625 0.0614 -1.0000 -1.0000 0544812 1579359938.50 151.4372 60.0001 32.0000 1.9749 1.9765 415.8675 416.2755 0.0615 -1.0000 -1.0000 0544874 1579359938.60 151.5052 60.0001 32.0000 1.9753 1.9769 415.6305 416.0377 0.0615 -1.0000 -1.0000 0544937 1579359938.70 151.5190 60.0001 32.0000 1.9757 1.9773 415.7353 416.1422 0.0614 -1.0000 -1.0000 0545328 1579359938.80 151.5190 60.0001 32.0000 1.9755 1.9771 415.8362 416.2441 0.0615 -1.0000 -1.0000 0545390 1579359938.90 151.5190 60.0001 32.0000 1.9756 1.9772 415.8913 416.2987 0.0615 -1.0000 -1.0000 0545453 1579359939.00 151.5190 60.0001 32.0000 1.9753 1.9769 415.7981 416.2065 0.0616 -1.0000 -1.0000 0545515 1579359939.10 151.5210 60.0001 32.0000 1.9754 1.9770 415.7410 416.1481 0.0614 -1.0000 -1.0000 0545577 1579359939.20 151.5654 60.0001 32.0000 1.9753 1.9769 415.8999 416.3075 0.0615 -1.0000 -1.0000 0545656 1579359939.30 151.5654 60.0001 32.0000 1.9751 1.9767 415.9476 416.3559 0.0617 -1.0000 -1.0000 0545718 1579359939.40 151.5654 60.0001 32.0000 1.9754 1.9770 415.8638 416.2717 0.0615 -1.0000 -1.0000 0545780 1579359939.50 151.5654 60.0001 32.0000 1.9754 1.9770 415.7038 416.1114 0.0615 -1.0000 -1.0000 0545859 1579359939.60 151.5654 60.0001 32.0000 1.9750 1.9766 415.7514 416.1581 0.0613 -1.0000 -1.0000 0545921 1579359939.70 151.5654 60.0001 32.0000 1.9748 1.9763 415.8777 416.2849 0.0614 -1.0000 -1.0000 0545984 1579359939.80 151.5654 60.0001 32.0000 1.9738 1.9754 415.9209 416.3277 0.0613 -1.0000 -1.0000 0546046 1579359939.90 151.5759 60.0005 32.0000 1.9754 1.9770 415.8516 416.2586 0.0615 -1.0000 -1.0000 0546109 1579359940.00 151.5759 60.0005 32.0000 1.9745 1.9761 415.7537 416.1606 0.0614 -1.0000 -1.0000 0546171 1579359940.10 151.5759 60.0005 32.0000 1.9740 1.9756 415.9092 416.3167 0.0614 -1.0000 -1.0000 0546249 1579359940.20 151.5759 60.0005 32.0000 1.9750 1.9766 416.0167 416.4238 0.0614 -1.0000 -1.0000 0546593 1579359940.30 151.5759 60.0005 32.0000 1.9752 1.9768 415.9336 416.3405 0.0614 -1.0000 -1.0000 0546656 1579359940.40 151.4653 60.0005 32.0000 1.9748 1.9764 415.7226 416.1296 0.0614 -1.0000 -1.0000 0546734 1579359940.50 151.4653 60.0005 32.0000 1.9750 1.9766 415.8870 416.2944 0.0615 -1.0000 -1.0000 0546796 1579359940.60 151.4653 60.0005 32.0000 1.9745 1.9761 415.9662 416.3745 0.0616 -1.0000 -1.0000 0546874 1579359940.70 151.4653 60.0005 32.0000 1.9750 1.9766 416.0035 416.4117 0.0616 -1.0000 -1.0000 0546937 1579359940.80 151.4653 60.0005 32.0000 1.9763 1.9779 415.7769 416.1845 0.0615 -1.0000 -1.0000 0546984 1579359940.90 151.5026 60.0005 32.0000 1.9762 1.9778 415.7956 416.2030 0.0615 -1.0000 -1.0000 0547062 1579359941.00 151.5587 60.0005 32.0000 1.9747 1.9763 415.8818 416.2887 0.0614 -1.0000 -1.0000 0547124 1579359941.10 151.5587 60.0005 32.0000 1.9752 1.9768 415.8797 416.2873 0.0615 -1.0000 -1.0000 0547187 1579359941.20 151.5587 60.0005 32.0000 1.9752 1.9768 415.7635 416.1710 0.0615 -1.0000 -1.0000 0547687 1579359941.30 151.5587 60.0005 32.0000 1.9756 1.9772 415.6547 416.0616 0.0615 -1.0000 -1.0000 0547749 1579359941.40 151.5587 60.0005 32.0000 1.9752 1.9768 415.8682 416.2762 0.0614 -1.0000 -1.0000 0547812 1579359941.50 151.5819 60.0005 32.0000 1.9744 1.9760 416.0104 416.4177 0.0614 -1.0000 -1.0000 0547890 1579359941.60 151.5819 60.0005 32.0000 1.9740 1.9756 415.9711 416.3787 0.0615 -1.0000 -1.0000 0547953 1579359941.70 151.5819 60.0005 32.0000 1.9750 1.9766 415.8799 416.2874 0.0615 -1.0000 -1.0000 0548687 1579359941.80 151.5819 60.0005 32.0000 1.9751 1.9767 415.7209 416.1285 0.0615 -1.0000 -1.0000 0548749 1579359941.90 151.5819 60.0005 32.0000 1.9760 1.9776 415.8683 416.2753 0.0613 -1.0000 -1.0000 0548812 1579359942.00 151.4829 60.0005 32.0000 1.9741 1.9756 415.9678 416.3744 0.0614 -1.0000 -1.0000 0548874 1579359942.10 151.4730 60.0005 32.0000 1.9742 1.9758 415.9497 416.3578 0.0615 -1.0000 -1.0000 0548952 1579359942.20 151.4730 60.0005 32.0000 1.9755 1.9771 415.8500 416.2570 0.0614 -1.0000 -1.0000 0549015 1579359942.30 151.4730 60.0005 32.0000 1.9754 1.9770 415.7977 416.2052 0.0615 -1.0000 -1.0000 0549077 1579359942.40 151.4730 60.0005 32.0000 1.9751 1.9767 415.8500 416.2570 0.0614 -1.0000 -1.0000 0549155 1579359942.50 151.4730 60.0005 32.0000 1.9742 1.9758 416.0130 416.4209 0.0615 -1.0000 -1.0000 0549218 1579359942.60 151.5284 60.0005 32.0000 1.9764 1.9780 415.8352 416.2430 0.0615 -1.0000 -1.0000 0549280 1579359942.70 151.5284 60.0005 32.0000 1.9762 1.9778 415.7796 416.1869 0.0615 -1.0000 -1.0000 0549343 1579359942.80 151.5284 60.0005 32.0000 1.9758 1.9774 415.8487 416.2559 0.0614 -1.0000 -1.0000 0549406 1579359942.90 151.5284 60.0005 32.0000 1.9754 1.9770 416.0373 416.4439 0.0613 -1.0000 -1.0000 0549484 1579359943.00 151.5284 60.0005 32.0000 1.9751 1.9767 415.9147 416.3227 0.0615 -1.0000 -1.0000 0549546 1579359943.10 151.4110 60.0005 32.0000 1.9754 1.9770 415.7963 416.2033 0.0614 -1.0000 -1.0000 0549609 1579359943.20 151.3926 60.0005 32.0000 1.9751 1.9767 415.7474 416.1546 0.0614 -1.0000 -1.0000 0549687 1579359943.30 151.3926 60.0005 32.0000 1.9747 1.9763 415.9125 416.3199 0.0615 -1.0000 -1.0000 0549859 1579359943.40 151.3926 60.0005 32.0000 1.9744 1.9760 415.7466 416.1540 0.0615 -1.0000 -1.0000 0549921 1579359943.50 151.3926 60.0005 32.0000 1.9752 1.9768 415.7091 416.1165 0.0615 -1.0000 -1.0000 0549999 1579359943.60 151.3926 60.0005 32.0000 1.9751 1.9767 415.7005 416.1076 0.0614 -1.0000 -1.0000 0550062 1579359943.70 151.3926 60.0005 32.0000 1.9746 1.9762 416.0606 416.4682 0.0614 -1.0000 -1.0000 0550124 1579359943.80 151.3926 60.0005 32.0000 1.9748 1.9764 415.9572 416.3642 0.0614 -1.0000 -1.0000 0550827 1579359943.90 151.3926 60.0005 32.0000 1.9753 1.9769 415.7699 416.1773 0.0615 -1.0000 -1.0000 0550890 1579359944.00 151.3926 60.0005 32.0000 1.9751 1.9767 415.7302 416.1379 0.0615 -1.0000 -1.0000 0550952 1579359944.10 151.3926 60.0005 32.0000 1.9743 1.9759 415.8570 416.2640 0.0614 -1.0000 -1.0000 0551030 1579359944.20 151.4062 60.0005 32.0000 1.9744 1.9760 415.9946 416.4025 0.0615 -1.0000 -1.0000 0551093 1579359944.30 151.4486 60.0005 32.0000 1.9748 1.9764 416.0076 416.4158 0.0615 -1.0000 -1.0000 0551202 1579359944.40 151.4486 60.0005 32.0000 1.9748 1.9764 415.7946 416.2016 0.0614 -1.0000 -1.0000 0551280 1579359944.50 151.4486 60.0005 32.0000 1.9748 1.9764 415.8113 416.2188 0.0615 -1.0000 -1.0000 0551343 1579359944.60 151.4486 60.0005 32.0000 1.9742 1.9758 415.8885 416.2967 0.0615 -1.0000 -1.0000 0551421 1579359944.70 151.4486 60.0005 32.0000 1.9746 1.9762 416.0316 416.4392 0.0615 -1.0000 -1.0000 0551484 1579359944.80 151.4664 60.0005 32.0000 1.9752 1.9768 415.8363 416.2436 0.0614 -1.0000 -1.0000 0551546 1579359944.90 151.5644 60.0009 32.0000 1.9756 1.9772 415.7669 416.1738 0.0614 -1.0000 -1.0000 0551624 1579359945.00 151.5644 60.0009 32.0000 1.9748 1.9764 415.7603 416.1674 0.0614 -1.0000 -1.0000 0551702 1579359945.10 151.5644 60.0009 32.0000 1.9740 1.9756 415.8355 416.2430 0.0615 -1.0000 -1.0000 0551765 1579359945.20 151.5644 60.0009 32.0000 1.9746 1.9762 415.9162 416.3237 0.0615 -1.0000 -1.0000 0551843 1579359945.30 151.5644 60.0009 32.0000 1.9753 1.9769 415.8325 416.2401 0.0615 -1.0000 -1.0000 0551906 1579359945.40 151.4662 60.0009 32.0000 1.9760 1.9776 415.7214 416.1292 0.0616 -1.0000 -1.0000 0551968 1579359945.50 151.4655 60.0009 32.0000 1.9752 1.9768 415.7760 416.1839 0.0615 -1.0000 -1.0000 0552046 1579359945.60 151.4655 60.0009 32.0000 1.9750 1.9766 415.9503 416.3573 0.0614 -1.0000 -1.0000 0552109 1579359945.70 151.4655 60.0009 32.0000 1.9749 1.9765 415.9460 416.3538 0.0615 -1.0000 -1.0000 0552171 1579359945.80 151.4655 60.0009 32.0000 1.9746 1.9762 415.8292 416.2358 0.0614 -1.0000 -1.0000 0552249 1579359945.90 151.4766 60.0009 32.0000 1.9761 1.9777 415.7258 416.1334 0.0615 -1.0000 -1.0000 0552312 1579359946.00 151.5408 60.0009 32.0000 1.9754 1.9770 415.8598 416.2661 0.0614 -1.0000 -1.0000 0552374 1579359946.10 151.5408 60.0009 32.0000 1.9746 1.9762 415.9635 416.3708 0.0613 -1.0000 -1.0000 0552437 1579359946.20 151.5408 60.0009 32.0000 1.9751 1.9767 415.9318 416.3393 0.0615 -1.0000 -1.0000 0552499 1579359946.30 151.5408 60.0009 32.0000 1.9754 1.9770 415.8683 416.2742 0.0613 -1.0000 -1.0000 0552562 1579359946.40 151.5408 60.0009 32.0000 1.9757 1.9773 415.6967 416.1040 0.0615 -1.0000 -1.0000 0552859 1579359946.50 151.5939 60.0009 32.0000 1.9748 1.9764 415.8635 416.2712 0.0615 -1.0000 -1.0000 0552921 1579359946.60 151.5939 60.0009 32.0000 1.9746 1.9762 415.9208 416.3284 0.0615 -1.0000 -1.0000 0552999 1579359946.70 151.5939 60.0009 32.0000 1.9749 1.9765 415.8560 416.2639 0.0615 -1.0000 -1.0000 0553062 1579359946.80 151.5939 60.0009 32.0000 1.9755 1.9771 415.7842 416.1913 0.0614 -1.0000 -1.0000 0553124 1579359946.90 151.5939 60.0009 32.0000 1.9745 1.9761 415.7796 416.1876 0.0615 -1.0000 -1.0000 0553359 1579359947.00 151.5513 60.0009 32.0000 1.9744 1.9760 415.8714 416.2788 0.0615 -1.0000 -1.0000 0553421 1579359947.10 151.4768 60.0009 32.0000 1.9745 1.9761 415.8480 416.2551 0.0614 -1.0000 -1.0000 0553484 1579359947.20 151.4768 60.0009 32.0000 1.9749 1.9765 415.7007 416.1078 0.0614 -1.0000 -1.0000 0553562 1579359947.30 151.4768 60.0009 32.0000 1.9747 1.9763 415.6730 416.0792 0.0613 -1.0000 -1.0000 0553624 1579359947.40 151.4768 60.0009 32.0000 1.9746 1.9762 415.7042 416.1113 0.0615 -1.0000 -1.0000 0553921 1579359947.50 151.4768 60.0009 32.0000 1.9740 1.9756 415.9394 416.3472 0.0615 -1.0000 -1.0000 0553999 1579359947.60 151.4768 60.0009 32.0000 1.9741 1.9757 415.9525 416.3601 0.0615 -1.0000 -1.0000 0554062 1579359947.70 151.4768 60.0009 32.0000 1.9749 1.9764 415.8781 416.2857 0.0615 -1.0000 -1.0000 0554124 1579359947.80 151.4768 60.0009 32.0000 1.9759 1.9775 415.7613 416.1686 0.0614 -1.0000 -1.0000 0554203 1579359947.90 151.4768 60.0009 32.0000 1.9748 1.9763 415.8252 416.2326 0.0615 -1.0000 -1.0000 0554859 1579359948.00 151.4583 60.0009 32.0000 1.9742 1.9758 415.8926 416.3000 0.0615 -1.0000 -1.0000 0554921 1579359948.10 151.4583 60.0009 32.0000 1.9751 1.9767 415.9187 416.3263 0.0615 -1.0000 -1.0000 0554999 1579359948.20 151.5508 60.0009 32.0000 1.9756 1.9772 415.7812 416.1886 0.0614 -1.0000 -1.0000 0555062 1579359948.30 151.5564 60.0009 32.0000 1.9748 1.9764 415.8277 416.2354 0.0616 -1.0000 -1.0000 0555124 1579359948.40 151.5564 60.0009 32.0000 1.9750 1.9765 415.9009 416.3084 0.0615 -1.0000 -1.0000 0555187 1579359948.50 151.5564 60.0009 32.0000 1.9751 1.9767 415.8684 416.2758 0.0614 -1.0000 -1.0000 0555249 1579359948.60 151.5564 60.0009 32.0000 1.9755 1.9771 415.7111 416.1183 0.0615 -1.0000 -1.0000 0555327 1579359948.70 151.5485 60.0009 32.0000 1.9752 1.9768 415.7570 416.1641 0.0614 -1.0000 -1.0000 0555390 1579359948.80 151.5326 60.0009 32.0000 1.9750 1.9766 415.8070 416.2142 0.0614 -1.0000 -1.0000 0555452 1579359948.90 151.5326 60.0009 32.0000 1.9744 1.9760 415.9087 416.3151 0.0613 -1.0000 -1.0000 0555530 1579359949.00 151.5326 60.0009 32.0000 1.9746 1.9762 415.6846 416.0923 0.0615 -1.0000 -1.0000 0555593 1579359949.10 151.5326 60.0009 32.0000 1.9757 1.9773 415.6611 416.0687 0.0616 -1.0000 -1.0000 0555655 1579359949.20 151.5326 60.0009 32.0000 1.9750 1.9766 415.7176 416.1241 0.0614 -1.0000 -1.0000 0555734 1579359949.30 151.5326 60.0009 32.0000 1.9743 1.9759 415.8551 416.2627 0.0615 -1.0000 -1.0000 0555796 1579359949.40 151.5737 60.0014 32.0000 1.9751 1.9767 415.8835 416.2905 0.0614 -1.0000 -1.0000 0555859 1579359949.50 151.5737 60.0014 32.0000 1.9757 1.9773 415.6921 416.1002 0.0616 -1.0000 -1.0000 0556093 1579359949.60 151.5737 60.0014 32.0000 1.9756 1.9772 415.6813 416.0881 0.0614 -1.0000 -1.0000 0556156 1579359949.70 151.5737 60.0014 32.0000 1.9752 1.9768 415.8326 416.2400 0.0615 -1.0000 -1.0000 0556218 1579359949.80 151.5737 60.0014 32.0000 1.9748 1.9764 416.0005 416.4082 0.0615 -1.0000 -1.0000 0556296 1579359949.90 151.5737 60.0014 32.0000 1.9757 1.9773 415.8160 416.2232 0.0614 -1.0000 -1.0000 0556359 1579359950.00 151.5737 60.0014 32.0000 1.9758 1.9774 415.6899 416.0970 0.0614 -1.0000 -1.0000 0556609 1579359950.10 151.5737 60.0014 32.0000 1.9756 1.9772 415.8367 416.2436 0.0614 -1.0000 -1.0000 0556671 1579359950.20 151.5737 60.0014 32.0000 1.9745 1.9761 415.8384 416.2460 0.0615 -1.0000 -1.0000 0556734 1579359950.30 151.5737 60.0014 32.0000 1.9747 1.9763 415.7636 416.1706 0.0614 -1.0000 -1.0000 0556796 1579359950.40 151.5737 60.0014 32.0000 1.9755 1.9771 415.7208 416.1275 0.0614 -1.0000 -1.0000 0556874 1579359950.50 151.5737 60.0014 32.0000 1.9752 1.9768 415.9482 416.3555 0.0615 -1.0000 -1.0000 0557406 1579359950.60 151.5357 60.0014 32.0000 1.9740 1.9756 415.9256 416.3332 0.0615 -1.0000 -1.0000 0557484 1579359950.70 151.5357 60.0014 32.0000 1.9746 1.9762 415.9162 416.3237 0.0615 -1.0000 -1.0000 0557546 1579359950.80 151.5357 60.0014 32.0000 1.9761 1.9777 415.8551 416.2631 0.0615 -1.0000 -1.0000 0557609 1579359950.90 151.5357 60.0014 32.0000 1.9746 1.9762 415.8238 416.2307 0.0614 -1.0000 -1.0000 0557687 1579359951.00 151.5357 60.0014 32.0000 1.9751 1.9767 416.0220 416.4286 0.0613 -1.0000 -1.0000 0557749 1579359951.10 151.5094 60.0014 32.0000 1.9743 1.9759 416.0286 416.4351 0.0614 -1.0000 -1.0000 0557812 1579359951.20 151.4580 60.0014 32.0000 1.9744 1.9760 415.8670 416.2747 0.0615 -1.0000 -1.0000 0557874 1579359951.30 151.4580 60.0014 32.0000 1.9749 1.9765 415.8219 416.2297 0.0615 -1.0000 -1.0000 0557937 1579359951.40 151.4580 60.0014 32.0000 1.9749 1.9765 415.9878 416.3951 0.0615 -1.0000 -1.0000 0557999 1579359951.50 151.4580 60.0014 32.0000 1.9745 1.9761 415.9843 416.3925 0.0616 -1.0000 -1.0000 0558077 1579359951.60 151.4580 60.0014 32.0000 1.9750 1.9766 415.8972 416.3043 0.0614 -1.0000 -1.0000 0558140 1579359951.70 151.5523 60.0014 32.0000 1.9758 1.9774 415.7306 416.1382 0.0615 -1.0000 -1.0000 0558203 1579359951.80 151.6045 60.0014 32.0000 1.9750 1.9766 415.7507 416.1581 0.0615 -1.0000 -1.0000 0558280 1579359951.90 151.6045 60.0014 32.0000 1.9743 1.9759 415.9240 416.3317 0.0615 -1.0000 -1.0000 0558343 1579359952.00 151.6045 60.0014 32.0000 1.9746 1.9762 415.9819 416.3898 0.0615 -1.0000 -1.0000 0558406 1579359952.10 151.6045 60.0014 32.0000 1.9756 1.9772 415.8803 416.2877 0.0615 -1.0000 -1.0000 0558484 1579359952.20 151.4596 60.0014 32.0000 1.9749 1.9765 415.7396 416.1475 0.0615 -1.0000 -1.0000 0558546 1579359952.30 151.4596 60.0014 32.0000 1.9747 1.9763 415.8833 416.2906 0.0614 -1.0000 -1.0000 0558609 1579359952.40 151.4596 60.0014 32.0000 1.9748 1.9764 416.0437 416.4511 0.0614 -1.0000 -1.0000 0558671 1579359952.50 151.4596 60.0014 32.0000 1.9741 1.9757 415.9796 416.3869 0.0614 -1.0000 -1.0000 0558734 1579359952.60 151.4596 60.0014 32.0000 1.9748 1.9764 415.7606 416.1670 0.0613 -1.0000 -1.0000 0559374 1579359952.70 151.4596 60.0014 32.0000 1.9753 1.9769 415.7134 416.1209 0.0616 -1.0000 -1.0000 0559437 1579359952.80 151.4495 60.0014 32.0000 1.9748 1.9764 415.9239 416.3316 0.0615 -1.0000 -1.0000 0559499 1579359952.90 151.4495 60.0014 32.0000 1.9747 1.9763 415.9274 416.3345 0.0614 -1.0000 -1.0000 0559577 1579359953.00 151.4495 60.0014 32.0000 1.9748 1.9764 415.9555 416.3617 0.0612 -1.0000 -1.0000 0559640 1579359953.10 151.4495 60.0014 32.0000 1.9753 1.9769 415.7326 416.1394 0.0614 -1.0000 -1.0000 0559703 1579359953.20 151.4495 60.0014 32.0000 1.9750 1.9766 415.7939 416.2007 0.0614 -1.0000 -1.0000 0559780 1579359953.30 151.5694 60.0014 32.0000 1.9749 1.9764 415.9723 416.3796 0.0615 -1.0000 -1.0000 0559843 1579359953.40 151.6273 60.0014 32.0000 1.9748 1.9764 415.9932 416.4005 0.0615 -1.0000 -1.0000 0559906 1579359953.50 151.6273 60.0014 32.0000 1.9752 1.9768 415.7240 416.1317 0.0616 -1.0000 -1.0000 0559984 1579359953.60 151.6273 60.0014 32.0000 1.9757 1.9773 415.7164 416.1240 0.0615 -1.0000 -1.0000 0600109 1579359953.70 151.6273 60.0014 32.0000 1.9748 1.9764 415.7590 416.1664 0.0614 -1.0000 -1.0000 0600171 1579359953.80 151.6273 60.0014 32.0000 1.9738 1.9753 416.0334 416.4395 0.0613 -1.0000 -1.0000 0600234 1579359953.90 151.6273 60.0014 32.0000 1.9742 1.9758 415.9215 416.3290 0.0615 -1.0000 -1.0000 0600296 1579359954.00 151.4874 60.0012 32.0000 1.9750 1.9766 415.7975 416.2043 0.0614 -1.0000 -1.0000 0600359 1579359954.10 151.4874 60.0012 32.0000 1.9756 1.9772 415.6936 416.1014 0.0616 -1.0000 -1.0000 0600609 1579359954.20 151.4874 60.0012 32.0000 1.9744 1.9760 415.8560 416.2641 0.0616 -1.0000 -1.0000 0600671 1579359954.30 151.4874 60.0012 32.0000 1.9737 1.9753 415.8627 416.2702 0.0615 -1.0000 -1.0000 0600734 1579359954.40 151.4874 60.0012 32.0000 1.9747 1.9763 415.8630 416.2710 0.0615 -1.0000 -1.0000 0600812 1579359954.50 151.4874 60.0012 32.0000 1.9746 1.9762 415.7910 416.1985 0.0615 -1.0000 -1.0000 0600874 1579359954.60 151.4874 60.0012 32.0000 1.9753 1.9768 415.8214 416.2289 0.0615 -1.0000 -1.0000 0601374 1579359954.70 151.4874 60.0012 32.0000 1.9738 1.9754 415.9104 416.3188 0.0616 -1.0000 -1.0000 0601437 1579359954.80 151.4874 60.0012 32.0000 1.9738 1.9754 415.9375 416.3448 0.0614 -1.0000 -1.0000 0601499 1579359954.90 151.4874 60.0012 32.0000 1.9750 1.9766 415.8403 416.2480 0.0615 -1.0000 -1.0000 0601577 1579359955.00 151.4874 60.0012 32.0000 1.9758 1.9774 415.6889 416.0961 0.0614 -1.0000 -1.0000 0601640 1579359955.10 151.4874 60.0012 32.0000 1.9753 1.9769 415.9288 416.3367 0.0616 -1.0000 -1.0000 0601859 1579359955.20 151.5431 60.0012 32.0000 1.9741 1.9757 415.8629 416.2708 0.0615 -1.0000 -1.0000 0601937 1579359955.30 151.5431 60.0012 32.0000 1.9750 1.9766 415.9682 416.3767 0.0617 -1.0000 -1.0000 0601999 1579359955.40 151.5431 60.0012 32.0000 1.9749 1.9765 415.7831 416.1903 0.0614 -1.0000 -1.0000 0602062 1579359955.50 151.5431 60.0012 32.0000 1.9749 1.9765 415.7044 416.1119 0.0615 -1.0000 -1.0000 0602140 1579359955.60 151.5431 60.0012 32.0000 1.9744 1.9759 415.7749 416.1821 0.0614 -1.0000 -1.0000 0602202 1579359955.70 151.4919 60.0012 32.0000 1.9749 1.9765 415.8572 416.2647 0.0615 -1.0000 -1.0000 0602343 1579359955.80 151.4506 60.0012 32.0000 1.9749 1.9765 415.7473 416.1545 0.0615 -1.0000 -1.0000 0602405 1579359955.90 151.4506 60.0012 32.0000 1.9750 1.9766 415.7103 416.1179 0.0615 -1.0000 -1.0000 0602468 1579359956.00 151.4506 60.0012 32.0000 1.9747 1.9763 415.9222 416.3287 0.0613 -1.0000 -1.0000 0602530 1579359956.10 151.4506 60.0012 32.0000 1.9743 1.9759 415.9366 416.3438 0.0614 -1.0000 -1.0000 0602609 1579359956.20 151.4506 60.0012 32.0000 1.9746 1.9762 415.8343 416.2414 0.0614 -1.0000 -1.0000 0602890 1579359956.30 151.4585 60.0012 32.0000 1.9756 1.9772 415.7195 416.1272 0.0615 -1.0000 -1.0000 0602952 1579359956.40 151.4585 60.0012 32.0000 1.9751 1.9767 415.7273 416.1341 0.0614 -1.0000 -1.0000 0603015 1579359956.50 151.4585 60.0012 32.0000 1.9742 1.9758 415.9439 416.3513 0.0615 -1.0000 -1.0000 0603093 1579359956.60 151.4585 60.0012 32.0000 1.9746 1.9762 415.9041 416.3126 0.0616 -1.0000 -1.0000 0603155 1579359956.70 151.4585 60.0012 32.0000 1.9750 1.9766 415.9182 416.3253 0.0614 -1.0000 -1.0000 0603218 1579359956.80 151.5138 60.0012 32.0000 1.9753 1.9769 415.8950 416.3017 0.0614 -1.0000 -1.0000 0603280 1579359956.90 151.5166 60.0012 32.0000 1.9743 1.9759 415.9078 416.3156 0.0615 -1.0000 -1.0000 0603359 1579359957.00 151.5166 60.0012 32.0000 1.9740 1.9756 415.9192 416.3256 0.0614 -1.0000 -1.0000 0603421 1579359957.10 151.5166 60.0012 32.0000 1.9748 1.9764 415.8910 416.2989 0.0616 -1.0000 -1.0000 0603484 1579359957.20 151.5166 60.0012 32.0000 1.9757 1.9773 415.7051 416.1123 0.0615 -1.0000 -1.0000 0603624 1579359957.30 151.5198 60.0012 32.0000 1.9744 1.9760 415.6549 416.0623 0.0615 -1.0000 -1.0000 0603687 1579359957.40 151.5268 60.0012 32.0000 1.9749 1.9765 415.7254 416.1331 0.0616 -1.0000 -1.0000 0603749 1579359957.50 151.5268 60.0012 32.0000 1.9743 1.9759 415.9700 416.3768 0.0614 -1.0000 -1.0000 0603827 1579359957.60 151.5268 60.0012 32.0000 1.9742 1.9758 415.8672 416.2745 0.0614 -1.0000 -1.0000 0603890 1579359957.70 151.5268 60.0012 32.0000 1.9758 1.9774 415.7920 416.1987 0.0614 -1.0000 -1.0000 0604421 1579359957.80 151.5268 60.0012 32.0000 1.9756 1.9772 415.7063 416.1124 0.0613 -1.0000 -1.0000 0604499 1579359957.90 151.4788 60.0012 32.0000 1.9749 1.9765 415.7831 416.1898 0.0614 -1.0000 -1.0000 0604562 1579359958.00 151.4788 60.0012 32.0000 1.9744 1.9759 415.9509 416.3574 0.0613 -1.0000 -1.0000 0604624 1579359958.10 151.4788 60.0012 32.0000 1.9748 1.9764 415.9254 416.3326 0.0615 -1.0000 -1.0000 0604702 1579359958.20 151.4788 60.0012 32.0000 1.9759 1.9775 415.8084 416.2164 0.0616 -1.0000 -1.0000 0604921 1579359958.30 151.4788 60.0012 32.0000 1.9754 1.9770 415.8476 416.2555 0.0615 -1.0000 -1.0000 0604984 1579359958.40 151.5614 60.0012 32.0000 1.9752 1.9768 415.8837 416.2900 0.0613 -1.0000 -1.0000 0605062 1579359958.50 151.5916 60.0012 32.0000 1.9744 1.9760 416.0084 416.4160 0.0616 -1.0000 -1.0000 0605125 1579359958.60 151.5916 60.0012 32.0000 1.9756 1.9772 415.9478 416.3565 0.0616 -1.0000 -1.0000 0605203 1579359958.70 151.5916 60.0012 32.0000 1.9763 1.9779 415.7497 416.1579 0.0616 -1.0000 -1.0000 0605265 1579359958.80 151.5916 60.0012 32.0000 1.9754 1.9770 415.8651 416.2730 0.0615 -1.0000 -1.0000 0605359 1579359958.90 151.5916 60.0012 32.0000 1.9747 1.9763 415.8829 416.2919 0.0617 -1.0000 -1.0000 0605437 1579359959.00 151.5460 60.0012 32.0000 1.9734 1.9750 415.8603 416.2678 0.0615 -1.0000 -1.0000 0605499 1579359959.10 151.5058 60.0012 32.0000 1.9751 1.9767 415.7511 416.1585 0.0615 -1.0000 -1.0000 0605562 1579359959.20 151.5058 60.0012 32.0000 1.9754 1.9770 415.7062 416.1134 0.0614 -1.0000 -1.0000 0605640 1579359959.30 151.5058 60.0012 32.0000 1.9757 1.9773 415.7688 416.1752 0.0614 -1.0000 -1.0000 0605874 1579359959.40 151.5058 60.0012 32.0000 1.9737 1.9753 415.9505 416.3578 0.0614 -1.0000 -1.0000 0605937 1579359959.50 151.5058 60.0012 32.0000 1.9745 1.9761 415.9164 416.3245 0.0616 -1.0000 -1.0000 0605999 1579359959.60 151.4492 60.0009 32.0000 1.9752 1.9768 415.8063 416.2138 0.0614 -1.0000 -1.0000 0606062 1579359959.70 151.4492 60.0009 32.0000 1.9756 1.9772 415.7308 416.1372 0.0613 -1.0000 -1.0000 0606140 1579359959.80 151.4492 60.0009 32.0000 1.9749 1.9765 415.8792 416.2862 0.0614 -1.0000 -1.0000 0606390 1579359959.90 151.4492 60.0009 32.0000 1.9740 1.9756 415.9039 416.3102 0.0613 -1.0000 -1.0000 0606453 1579359960.00 151.4492 60.0009 32.0000 1.9751 1.9767 415.9211 416.3276 0.0614 -1.0000 -1.0000 0606515 1579359960.10 151.4678 60.0009 32.0000 1.9751 1.9767 415.8023 416.2096 0.0615 -1.0000 -1.0000 0606577 1579359960.20 151.4933 60.0009 32.0000 1.9750 1.9766 415.8717 416.2795 0.0615 -1.0000 -1.0000 0606640 1579359960.30 151.4933 60.0009 32.0000 1.9740 1.9756 415.9349 416.3425 0.0615 -1.0000 -1.0000 0607421 1579359960.40 151.4933 60.0009 32.0000 1.9749 1.9765 415.8791 416.2859 0.0614 -1.0000 -1.0000 0607499 1579359960.50 151.4933 60.0009 32.0000 1.9753 1.9769 415.7539 416.1614 0.0615 -1.0000 -1.0000 0607562 1579359960.60 151.4933 60.0009 32.0000 1.9758 1.9774 415.7455 416.1524 0.0614 -1.0000 -1.0000 0607624 1579359960.70 151.5200 60.0009 32.0000 1.9752 1.9768 415.8341 416.2407 0.0613 -1.0000 -1.0000 0607703 1579359960.80 151.5200 60.0009 32.0000 1.9746 1.9762 415.8470 416.2531 0.0613 -1.0000 -1.0000 0607765 1579359960.90 151.5200 60.0009 32.0000 1.9742 1.9758 415.9534 416.3607 0.0615 -1.0000 -1.0000 0607828 1579359961.00 151.5200 60.0009 32.0000 1.9746 1.9762 415.8387 416.2445 0.0613 -1.0000 -1.0000 0607890 1579359961.10 151.5200 60.0009 32.0000 1.9752 1.9768 415.7758 416.1837 0.0615 -1.0000 -1.0000 0607953 1579359961.20 151.4475 60.0009 32.0000 1.9747 1.9763 415.8882 416.2959 0.0615 -1.0000 -1.0000 0608030 1579359961.30 151.4386 60.0009 32.0000 1.9749 1.9764 415.8294 416.2366 0.0614 -1.0000 -1.0000 0608093 1579359961.40 151.4386 60.0009 32.0000 1.9751 1.9767 415.7743 416.1809 0.0614 -1.0000 -1.0000 0608156 1579359961.50 151.4386 60.0009 32.0000 1.9741 1.9757 415.8076 416.2153 0.0615 -1.0000 -1.0000 0608249 1579359961.60 151.4386 60.0009 32.0000 1.9742 1.9758 415.9495 416.3569 0.0614 -1.0000 -1.0000 0608312 1579359961.70 151.4386 60.0009 32.0000 1.9745 1.9761 415.7823 416.1895 0.0615 -1.0000 -1.0000 0608374 1579359961.80 151.4449 60.0009 32.0000 1.9752 1.9768 415.6660 416.0738 0.0615 -1.0000 -1.0000 0608437 1579359961.90 151.4449 60.0009 32.0000 1.9755 1.9771 415.7879 416.1954 0.0616 -1.0000 -1.0000 0608515 1579359962.00 151.4449 60.0009 32.0000 1.9748 1.9764 415.9479 416.3545 0.0613 -1.0000 -1.0000 0608577 1579359962.10 151.4449 60.0009 32.0000 1.9737 1.9752 416.0040 416.4104 0.0614 -1.0000 -1.0000 0608640 1579359962.20 151.4449 60.0009 32.0000 1.9747 1.9763 415.8780 416.2851 0.0614 -1.0000 -1.0000 0608702 1579359962.30 151.5290 60.0009 32.0000 1.9748 1.9764 415.8334 416.2412 0.0616 -1.0000 -1.0000 0609156 1579359962.40 151.5600 60.0009 32.0000 1.9747 1.9763 415.7368 416.1446 0.0615 -1.0000 -1.0000 0609218 1579359962.50 151.5600 60.0009 32.0000 1.9748 1.9763 415.9166 416.3239 0.0614 -1.0000 -1.0000 0609280 1579359962.60 151.5600 60.0009 32.0000 1.9742 1.9758 415.9581 416.3655 0.0615 -1.0000 -1.0000 0609359 1579359962.70 151.5600 60.0009 32.0000 1.9736 1.9752 415.9539 416.3609 0.0613 -1.0000 -1.0000 0609437 1579359962.80 151.5600 60.0009 32.0000 1.9750 1.9766 415.7131 416.1191 0.0613 -1.0000 -1.0000 0609499 1579359962.90 151.4169 60.0009 32.0000 1.9748 1.9764 415.7442 416.1508 0.0614 -1.0000 -1.0000 0609577 1579359963.00 151.4169 60.0009 32.0000 1.9744 1.9760 415.9498 416.3577 0.0615 -1.0000 -1.0000 0609640 1579359963.10 151.4169 60.0009 32.0000 1.9744 1.9760 415.9823 416.3889 0.0614 -1.0000 -1.0000 0609703 1579359963.20 151.4169 60.0009 32.0000 1.9750 1.9766 415.7474 416.1551 0.0616 -1.0000 -1.0000 0609780 1579359963.30 151.4169 60.0009 32.0000 1.9753 1.9769 415.7707 416.1790 0.0615 -1.0000 -1.0000 0609843 1579359963.40 151.4169 60.0009 32.0000 1.9746 1.9762 415.7309 416.1374 0.0613 -1.0000 -1.0000 0609906 1579359963.50 151.4169 60.0009 32.0000 1.9746 1.9762 415.7693 416.1761 0.0614 -1.0000 -1.0000 0609984 1579359963.60 151.4169 60.0009 32.0000 1.9749 1.9765 415.7900 416.1970 0.0614 -1.0000 -1.0000 0610046 1579359963.70 151.4169 60.0009 32.0000 1.9754 1.9770 415.6422 416.0490 0.0614 -1.0000 -1.0000 0610109 1579359963.80 151.4169 60.0009 32.0000 1.9758 1.9774 415.8294 416.2371 0.0615 -1.0000 -1.0000 0610187 1579359963.90 151.4236 60.0009 32.0000 1.9753 1.9769 416.0102 416.4176 0.0614 -1.0000 -1.0000 0610249 1579359964.00 151.4633 60.0009 32.0000 1.9750 1.9766 416.0147 416.4222 0.0614 -1.0000 -1.0000 0610312 1579359964.10 151.5912 60.0009 32.0000 1.9749 1.9765 415.8684 416.2758 0.0615 -1.0000 -1.0000 0610374 1579359964.20 151.5912 60.0009 32.0000 1.9753 1.9769 415.8116 416.2186 0.0614 -1.0000 -1.0000 0610437 1579359964.30 151.5912 60.0009 32.0000 1.9754 1.9770 415.7291 416.1374 0.0615 -1.0000 -1.0000 0610499 1579359964.40 151.5912 60.0009 32.0000 1.9749 1.9765 415.8092 416.2160 0.0614 -1.0000 -1.0000 0610890 1579359964.50 151.5912 60.0009 32.0000 1.9741 1.9757 415.9896 416.3971 0.0615 -1.0000 -1.0000 0610952 1579359964.60 151.5211 60.0006 32.0000 1.9741 1.9757 415.8724 416.2805 0.0615 -1.0000 -1.0000 0611030 1579359964.70 151.5173 60.0005 32.0000 1.9754 1.9770 415.6944 416.1014 0.0614 -1.0000 -1.0000 0611093 1579359964.80 151.5173 60.0005 32.0000 1.9748 1.9764 415.8112 416.2180 0.0614 -1.0000 -1.0000 0611155 1579359964.90 151.5173 60.0005 32.0000 1.9744 1.9760 415.9396 416.3472 0.0615 -1.0000 -1.0000 0611437 1579359965.00 151.5173 60.0005 32.0000 1.9757 1.9772 415.8707 416.2776 0.0613 -1.0000 -1.0000 0611515 1579359965.10 151.5173 60.0005 32.0000 1.9752 1.9768 415.8125 416.2199 0.0616 -1.0000 -1.0000 0611562 1579359965.20 151.4359 60.0005 32.0000 1.9752 1.9768 415.7047 416.1127 0.0615 -1.0000 -1.0000 0611640 1579359965.30 151.4359 60.0005 32.0000 1.9753 1.9769 415.8125 416.2190 0.0614 -1.0000 -1.0000 0611702 1579359965.40 151.4359 60.0005 32.0000 1.9747 1.9763 415.9862 416.3929 0.0613 -1.0000 -1.0000 0611937 1579359965.50 151.4359 60.0005 32.0000 1.9748 1.9764 416.0313 416.4383 0.0614 -1.0000 -1.0000 0612015 1579359965.60 151.4359 60.0005 32.0000 1.9758 1.9774 415.8474 416.2540 0.0613 -1.0000 -1.0000 0612077 1579359965.70 151.4333 60.0005 32.0000 1.9758 1.9774 415.7376 416.1449 0.0615 -1.0000 -1.0000 0612140 1579359965.80 151.4289 60.0005 32.0000 1.9748 1.9764 415.9356 416.3432 0.0615 -1.0000 -1.0000 0612218 1579359965.90 151.4289 60.0005 32.0000 1.9742 1.9758 415.9840 416.3916 0.0615 -1.0000 -1.0000 0612421 1579359966.00 151.4289 60.0005 32.0000 1.9742 1.9758 415.8676 416.2752 0.0615 -1.0000 -1.0000 0612484 1579359966.10 151.4289 60.0005 32.0000 1.9741 1.9757 415.7987 416.2052 0.0613 -1.0000 -1.0000 0612562 1579359966.20 151.4289 60.0005 32.0000 1.9752 1.9768 415.7516 416.1584 0.0614 -1.0000 -1.0000 0612624 1579359966.30 151.4989 60.0005 32.0000 1.9752 1.9768 415.7307 416.1370 0.0613 -1.0000 -1.0000 0612687 1579359966.40 151.5885 60.0005 32.0000 1.9737 1.9753 415.8700 416.2775 0.0615 -1.0000 -1.0000 0612765 1579359966.50 151.5885 60.0005 32.0000 1.9740 1.9756 415.9559 416.3640 0.0615 -1.0000 -1.0000 0612937 1579359966.60 151.5885 60.0005 32.0000 1.9744 1.9760 415.8591 416.2667 0.0615 -1.0000 -1.0000 0613015 1579359966.70 151.5885 60.0005 32.0000 1.9746 1.9762 415.7693 416.1768 0.0614 -1.0000 -1.0000 0613077 1579359966.80 151.5885 60.0005 32.0000 1.9756 1.9772 415.7735 416.1800 0.0613 -1.0000 -1.0000 0613140 1579359966.90 151.5357 60.0005 32.0000 1.9746 1.9761 415.9791 416.3859 0.0614 -1.0000 -1.0000 0613202 1579359967.00 151.5336 60.0005 32.0000 1.9746 1.9762 415.9182 416.3250 0.0614 -1.0000 -1.0000 0613405 1579359967.10 151.5336 60.0005 32.0000 1.9761 1.9776 415.7655 416.1726 0.0615 -1.0000 -1.0000 0613468 1579359967.20 151.5336 60.0005 32.0000 1.9755 1.9771 415.8137 416.2208 0.0614 -1.0000 -1.0000 0613546 1579359967.30 151.5336 60.0005 32.0000 1.9746 1.9762 415.9344 416.3409 0.0614 -1.0000 -1.0000 0613609 1579359967.40 151.5336 60.0005 32.0000 1.9746 1.9761 416.0013 416.4087 0.0615 -1.0000 -1.0000 0613671 1579359967.50 151.4947 60.0005 32.0000 1.9748 1.9764 415.9476 416.3539 0.0613 -1.0000 -1.0000 0614296 1579359967.60 151.4947 60.0005 32.0000 1.9759 1.9775 415.8280 416.2350 0.0614 -1.0000 -1.0000 0614359 1579359967.70 151.4947 60.0005 32.0000 1.9754 1.9770 415.8112 416.2193 0.0617 -1.0000 -1.0000 0614421 1579359967.80 151.4947 60.0005 32.0000 1.9756 1.9772 415.9256 416.3323 0.0614 -1.0000 -1.0000 0614499 1579359967.90 151.4947 60.0005 32.0000 1.9742 1.9758 415.9580 416.3653 0.0614 -1.0000 -1.0000 0614562 1579359968.00 151.4947 60.0005 32.0000 1.9750 1.9766 415.8246 416.2313 0.0614 -1.0000 -1.0000 0614624 1579359968.10 151.4947 60.0005 32.0000 1.9752 1.9768 415.7681 416.1749 0.0615 -1.0000 -1.0000 0614702 1579359968.20 151.5352 60.0005 32.0000 1.9745 1.9761 415.7741 416.1819 0.0615 -1.0000 -1.0000 0614765 1579359968.30 151.5672 60.0005 32.0000 1.9746 1.9762 415.9436 416.3511 0.0615 -1.0000 -1.0000 0614827 1579359968.40 151.5672 60.0005 32.0000 1.9747 1.9763 415.8769 416.2836 0.0614 -1.0000 -1.0000 0614890 1579359968.50 151.5672 60.0005 32.0000 1.9759 1.9775 415.7353 416.1433 0.0616 -1.0000 -1.0000 0614952 1579359968.60 151.4807 60.0005 32.0000 1.9752 1.9768 415.7993 416.2062 0.0614 -1.0000 -1.0000 0615030 1579359968.70 151.4807 60.0005 32.0000 1.9747 1.9763 415.8588 416.2664 0.0615 -1.0000 -1.0000 0615093 1579359968.80 151.4807 60.0005 32.0000 1.9750 1.9766 415.9052 416.3125 0.0615 -1.0000 -1.0000 0615155 1579359968.90 151.4807 60.0005 32.0000 1.9753 1.9769 415.6864 416.0929 0.0614 -1.0000 -1.0000 0615234 1579359969.00 151.4807 60.0005 32.0000 1.9758 1.9774 415.8154 416.2228 0.0615 -1.0000 -1.0000 0615359 1579359969.10 151.4850 60.0005 32.0000 1.9750 1.9766 415.8566 416.2643 0.0615 -1.0000 -1.0000 0615421 1579359969.20 151.5002 60.0005 32.0000 1.9739 1.9755 415.9824 416.3895 0.0614 -1.0000 -1.0000 0615484 1579359969.30 151.5002 60.0005 32.0000 1.9752 1.9768 415.9416 416.3491 0.0615 -1.0000 -1.0000 0615546 1579359969.40 151.5002 60.0005 32.0000 1.9755 1.9771 415.7873 416.1943 0.0613 -1.0000 -1.0000 0615609 1579359969.50 151.5002 60.0005 32.0000 1.9760 1.9775 415.7816 416.1884 0.0614 -1.0000 -1.0000 0616265 1579359969.60 151.5002 60.0005 32.0000 1.9753 1.9769 415.8642 416.2718 0.0615 -1.0000 -1.0000 0616328 1579359969.70 151.5371 60.0006 32.0000 1.9743 1.9759 415.9720 416.3792 0.0614 -1.0000 -1.0000 0616390 1579359969.80 151.5819 60.0007 32.0000 1.9744 1.9760 415.9061 416.3142 0.0615 -1.0000 -1.0000 0616453 1579359969.90 151.5819 60.0007 32.0000 1.9749 1.9765 415.7561 416.1632 0.0614 -1.0000 -1.0000 0616515 1579359970.00 151.5819 60.0007 32.0000 1.9752 1.9768 415.7642 416.1710 0.0614 -1.0000 -1.0000 0616593 1579359970.10 151.5819 60.0007 32.0000 1.9751 1.9767 415.7295 416.1360 0.0615 -1.0000 -1.0000 0616656 1579359970.20 151.5819 60.0007 32.0000 1.9750 1.9766 415.8290 416.2371 0.0615 -1.0000 -1.0000 0616718 1579359970.30 151.5819 60.0007 32.0000 1.9743 1.9759 415.8199 416.2273 0.0615 -1.0000 -1.0000 0616780 1579359970.40 151.5819 60.0007 32.0000 1.9753 1.9769 415.7658 416.1731 0.0615 -1.0000 -1.0000 0616859 1579359970.50 151.5819 60.0007 32.0000 1.9762 1.9778 415.7645 416.1726 0.0616 -1.0000 -1.0000 0616921 1579359970.60 151.5819 60.0007 32.0000 1.9748 1.9764 415.9484 416.3560 0.0615 -1.0000 -1.0000 0616999 1579359970.70 151.5819 60.0007 32.0000 1.9734 1.9750 416.0083 416.4162 0.0615 -1.0000 -1.0000 0617062 1579359970.80 151.5819 60.0007 32.0000 1.9750 1.9766 416.0273 416.4349 0.0615 -1.0000 -1.0000 0617124 1579359970.90 151.4637 60.0007 32.0000 1.9756 1.9772 415.7965 416.2032 0.0614 -1.0000 -1.0000 0617202 1579359971.00 151.4637 60.0007 32.0000 1.9760 1.9776 415.8829 416.2905 0.0615 -1.0000 -1.0000 0617374 1579359971.10 151.4637 60.0007 32.0000 1.9753 1.9769 415.9252 416.3327 0.0615 -1.0000 -1.0000 0617437 1579359971.20 151.4637 60.0007 32.0000 1.9747 1.9763 415.9999 416.4063 0.0613 -1.0000 -1.0000 0617515 1579359971.30 151.4637 60.0007 32.0000 1.9747 1.9763 415.9499 416.3569 0.0613 -1.0000 -1.0000 0617577 1579359971.40 151.5373 60.0007 32.0000 1.9754 1.9769 415.8207 416.2266 0.0613 -1.0000 -1.0000 0617640 1579359971.50 151.5439 60.0007 32.0000 1.9748 1.9764 416.0185 416.4253 0.0614 -1.0000 -1.0000 0617702 1579359971.60 151.5439 60.0007 32.0000 1.9743 1.9759 415.9426 416.3498 0.0614 -1.0000 -1.0000 0618140 1579359971.70 151.5439 60.0007 32.0000 1.9752 1.9768 415.9545 416.3621 0.0615 -1.0000 -1.0000 0618203 1579359971.80 151.5439 60.0007 32.0000 1.9756 1.9772 415.7808 416.1883 0.0615 -1.0000 -1.0000 0618280 1579359971.90 151.5405 60.0007 32.0000 1.9756 1.9772 415.7221 416.1294 0.0614 -1.0000 -1.0000 0618343 1579359972.00 151.5288 60.0007 32.0000 1.9754 1.9770 415.8502 416.2568 0.0613 -1.0000 -1.0000 0618406 1579359972.10 151.5288 60.0007 32.0000 1.9745 1.9761 415.9579 416.3654 0.0615 -1.0000 -1.0000 0618484 1579359972.20 151.5288 60.0007 32.0000 1.9746 1.9762 415.7647 416.1718 0.0614 -1.0000 -1.0000 0618546 1579359972.30 151.5288 60.0007 32.0000 1.9743 1.9759 415.6831 416.0905 0.0615 -1.0000 -1.0000 0618609 1579359972.40 151.5288 60.0007 32.0000 1.9742 1.9758 415.7195 416.1262 0.0614 -1.0000 -1.0000 0618671 1579359972.50 151.4449 60.0007 32.0000 1.9746 1.9762 415.9561 416.3625 0.0614 -1.0000 -1.0000 0618734 1579359972.60 151.4449 60.0007 32.0000 1.9751 1.9767 415.8940 416.3015 0.0615 -1.0000 -1.0000 0619234 1579359972.70 151.4449 60.0007 32.0000 1.9749 1.9765 415.7362 416.1432 0.0614 -1.0000 -1.0000 0619296 1579359972.80 151.4449 60.0007 32.0000 1.9747 1.9763 415.7651 416.1717 0.0614 -1.0000 -1.0000 0619359 1579359972.90 151.4449 60.0007 32.0000 1.9743 1.9759 415.9438 416.3510 0.0614 -1.0000 -1.0000 0619421 1579359973.00 151.4478 60.0007 32.0000 1.9748 1.9764 415.9929 416.4002 0.0614 -1.0000 -1.0000 0619484 1579359973.10 151.5248 60.0007 32.0000 1.9758 1.9774 415.8226 416.2299 0.0615 -1.0000 -1.0000 0619546 1579359973.20 151.5248 60.0007 32.0000 1.9756 1.9772 415.7478 416.1550 0.0614 -1.0000 -1.0000 0619624 1579359973.30 151.5248 60.0007 32.0000 1.9745 1.9761 415.9157 416.3224 0.0614 -1.0000 -1.0000 0619687 1579359973.40 151.5248 60.0007 32.0000 1.9741 1.9757 416.0463 416.4543 0.0615 -1.0000 -1.0000 0619749 1579359973.50 151.5248 60.0007 32.0000 1.9741 1.9756 415.9290 416.3365 0.0615 -1.0000 -1.0000 0619828 1579359973.60 151.5248 60.0007 32.0000 1.9747 1.9763 415.7610 416.1684 0.0615 -1.0000 -1.0000 0620203 1579359973.70 151.5248 60.0007 32.0000 1.9741 1.9757 415.8744 416.2816 0.0614 -1.0000 -1.0000 0620265 1579359973.80 151.5248 60.0007 32.0000 1.9734 1.9750 415.9746 416.3820 0.0615 -1.0000 -1.0000 0620343 1579359973.90 151.5248 60.0007 32.0000 1.9743 1.9759 415.9759 416.3843 0.0616 -1.0000 -1.0000 0620406 1579359974.00 151.5248 60.0007 32.0000 1.9748 1.9764 415.7863 416.1935 0.0615 -1.0000 -1.0000 0620468 1579359974.10 151.5168 60.0007 32.0000 1.9749 1.9765 415.7316 416.1388 0.0615 -1.0000 -1.0000 0620546 1579359974.20 151.4636 60.0007 32.0000 1.9745 1.9761 415.7800 416.1871 0.0614 -1.0000 -1.0000 0620609 1579359974.30 151.4481 60.0007 32.0000 1.9745 1.9761 415.9805 416.3877 0.0614 -1.0000 -1.0000 0620671 1579359974.40 151.4481 60.0007 32.0000 1.9750 1.9766 415.9803 416.3873 0.0613 -1.0000 -1.0000 0620734 1579359974.50 151.4481 60.0007 32.0000 1.9750 1.9765 415.8676 416.2740 0.0613 -1.0000 -1.0000 0620796 1579359974.60 151.4481 60.0007 32.0000 1.9759 1.9775 415.7665 416.1733 0.0614 -1.0000 -1.0000 0621749 1579359974.70 151.5517 60.0001 32.0000 1.9749 1.9765 415.9586 416.3660 0.0615 -1.0000 -1.0000 0621812 1579359974.80 151.5517 60.0001 32.0000 1.9742 1.9758 415.9694 416.3777 0.0615 -1.0000 -1.0000 0621874 1579359974.90 151.5517 60.0001 32.0000 1.9744 1.9760 415.9211 416.3287 0.0615 -1.0000 -1.0000 0621953 1579359975.00 151.5517 60.0001 32.0000 1.9747 1.9763 415.8401 416.2475 0.0614 -1.0000 -1.0000 0622015 1579359975.10 151.5517 60.0001 32.0000 1.9746 1.9762 415.7318 416.1396 0.0615 -1.0000 -1.0000 0622077 1579359975.20 151.5495 60.0001 32.0000 1.9741 1.9757 415.8688 416.2761 0.0614 -1.0000 -1.0000 0622156 1579359975.30 151.5429 60.0001 32.0000 1.9734 1.9750 415.9875 416.3951 0.0615 -1.0000 -1.0000 0622218 1579359975.40 151.5429 60.0001 32.0000 1.9749 1.9765 415.9699 416.3762 0.0613 -1.0000 -1.0000 0622280 1579359975.50 151.5429 60.0001 32.0000 1.9749 1.9765 415.7377 416.1446 0.0615 -1.0000 -1.0000 0622359 1579359975.60 151.5429 60.0001 32.0000 1.9747 1.9762 415.7909 416.1983 0.0614 -1.0000 -1.0000 0622421 1579359975.70 151.5429 60.0001 32.0000 1.9742 1.9758 415.9106 416.3181 0.0614 -1.0000 -1.0000 0622484 1579359975.80 151.4270 60.0001 32.0000 1.9735 1.9751 415.8479 416.2543 0.0614 -1.0000 -1.0000 0622546 1579359975.90 151.4270 60.0001 32.0000 1.9746 1.9762 415.7493 416.1563 0.0614 -1.0000 -1.0000 0622609 1579359976.00 151.4270 60.0001 32.0000 1.9752 1.9768 415.7682 416.1768 0.0616 -1.0000 -1.0000 0622671 1579359976.10 151.4270 60.0001 32.0000 1.9746 1.9762 415.8426 416.2498 0.0614 -1.0000 -1.0000 0622749 1579359976.20 151.4270 60.0001 32.0000 1.9749 1.9765 415.7695 416.1767 0.0614 -1.0000 -1.0000 0622812 1579359976.30 151.4270 60.0001 32.0000 1.9751 1.9767 415.6476 416.0551 0.0614 -1.0000 -1.0000 0622874 1579359976.40 151.5543 60.0001 32.0000 1.9752 1.9768 415.7260 416.1316 0.0612 -1.0000 -1.0000 0622952 1579359976.50 151.5543 60.0001 32.0000 1.9747 1.9762 415.8916 416.2987 0.0615 -1.0000 -1.0000 0623015 1579359976.60 151.5543 60.0001 32.0000 1.9747 1.9763 415.9504 416.3574 0.0614 -1.0000 -1.0000 0623077 1579359976.70 151.5543 60.0001 32.0000 1.9748 1.9764 415.7974 416.2060 0.0616 -1.0000 -1.0000 0623140 1579359976.80 151.5543 60.0001 32.0000 1.9752 1.9768 415.7727 416.1800 0.0615 -1.0000 -1.0000 0623218 1579359976.90 151.5543 60.0001 32.0000 1.9746 1.9762 415.7473 416.1545 0.0614 -1.0000 -1.0000 0623280 1579359977.00 151.4601 60.0001 32.0000 1.9740 1.9756 415.9674 416.3746 0.0614 -1.0000 -1.0000 0623343 1579359977.10 151.4528 60.0001 32.0000 1.9747 1.9763 415.8623 416.2693 0.0614 -1.0000 -1.0000 0623405 1579359977.20 151.4528 60.0001 32.0000 1.9746 1.9762 415.6465 416.0542 0.0615 -1.0000 -1.0000 0623484 1579359977.30 151.4528 60.0001 32.0000 1.9747 1.9763 415.8206 416.2278 0.0614 -1.0000 -1.0000 0623546 1579359977.40 151.4528 60.0001 32.0000 1.9738 1.9754 415.9089 416.3164 0.0615 -1.0000 -1.0000 0623609 1579359977.50 151.4430 60.0001 32.0000 1.9749 1.9765 415.8809 416.2878 0.0614 -1.0000 -1.0000 0623687 1579359977.60 151.3885 60.0001 32.0000 1.9754 1.9770 415.7251 416.1321 0.0615 -1.0000 -1.0000 0623749 1579359977.70 151.3885 60.0001 32.0000 1.9747 1.9763 415.8427 416.2508 0.0615 -1.0000 -1.0000 0624234 1579359977.80 151.3885 60.0001 32.0000 1.9738 1.9754 415.8949 416.3016 0.0613 -1.0000 -1.0000 0624296 1579359977.90 151.3885 60.0001 32.0000 1.9741 1.9757 416.0016 416.4082 0.0615 -1.0000 -1.0000 0624359 1579359978.00 151.3885 60.0001 32.0000 1.9749 1.9765 415.7970 416.2054 0.0616 -1.0000 -1.0000 0624421 1579359978.10 151.5532 60.0001 32.0000 1.9754 1.9770 415.9233 416.3313 0.0616 -1.0000 -1.0000 0624499 1579359978.20 151.5916 60.0001 32.0000 1.9746 1.9762 416.0086 416.4170 0.0616 -1.0000 -1.0000 0624734 1579359978.30 151.5916 60.0001 32.0000 1.9751 1.9767 415.8345 416.2427 0.0616 -1.0000 -1.0000 0624796 1579359978.40 151.5916 60.0001 32.0000 1.9760 1.9775 415.7535 416.1615 0.0616 -1.0000 -1.0000 0624874 1579359978.50 151.5916 60.0001 32.0000 1.9750 1.9766 415.8806 416.2868 0.0613 -1.0000 -1.0000 0624937 1579359978.60 151.5916 60.0001 32.0000 1.9743 1.9759 415.9221 416.3295 0.0615 -1.0000 -1.0000 0625015 1579359978.70 151.5916 60.0001 32.0000 1.9736 1.9751 415.9628 416.3699 0.0613 -1.0000 -1.0000 0625140 1579359978.80 151.5916 60.0001 32.0000 1.9751 1.9767 416.0116 416.4184 0.0614 -1.0000 -1.0000 0625202 1579359978.90 151.5916 60.0001 32.0000 1.9744 1.9759 415.7042 416.1116 0.0615 -1.0000 -1.0000 0625265 1579359979.00 151.5916 60.0001 32.0000 1.9754 1.9770 415.8025 416.2092 0.0614 -1.0000 -1.0000 0625327 1579359979.10 151.5460 60.0001 32.0000 1.9745 1.9761 415.8371 416.2436 0.0613 -1.0000 -1.0000 0625390 1579359979.20 151.4201 60.0001 32.0000 1.9741 1.9757 415.8290 416.2361 0.0615 -1.0000 -1.0000 0625468 1579359979.30 151.4031 60.0001 32.0000 1.9752 1.9768 415.7957 416.2037 0.0616 -1.0000 -1.0000 0625655 1579359979.40 151.4031 60.0001 32.0000 1.9756 1.9772 415.7309 416.1370 0.0613 -1.0000 -1.0000 0625718 1579359979.50 151.4031 60.0001 32.0000 1.9746 1.9762 415.8256 416.2332 0.0616 -1.0000 -1.0000 0625780 1579359979.60 151.4031 60.0001 32.0000 1.9741 1.9757 415.9808 416.3894 0.0616 -1.0000 -1.0000 0625843 1579359979.70 151.4276 60.0002 32.0000 1.9748 1.9764 415.9186 416.3265 0.0614 -1.0000 -1.0000 0625906 1579359979.80 151.5358 60.0007 32.0000 1.9753 1.9769 415.7184 416.1256 0.0615 -1.0000 -1.0000 0626124 1579359979.90 151.5358 60.0007 32.0000 1.9746 1.9762 415.6369 416.0440 0.0615 -1.0000 -1.0000 0626187 1579359980.00 151.5358 60.0007 32.0000 1.9743 1.9759 415.8827 416.2904 0.0615 -1.0000 -1.0000 0626249 1579359980.10 151.5358 60.0007 32.0000 1.9740 1.9756 415.9053 416.3122 0.0614 -1.0000 -1.0000 0626312 1579359980.20 151.5358 60.0007 32.0000 1.9751 1.9767 415.9355 416.3436 0.0615 -1.0000 -1.0000 0626374 1579359980.30 151.5358 60.0007 32.0000 1.9749 1.9765 415.7853 416.1929 0.0615 -1.0000 -1.0000 0627124 1579359980.40 151.5231 60.0007 32.0000 1.9738 1.9754 415.8073 416.2145 0.0614 -1.0000 -1.0000 0627187 1579359980.50 151.5231 60.0007 32.0000 1.9743 1.9759 415.8541 416.2615 0.0615 -1.0000 -1.0000 0627249 1579359980.60 151.5231 60.0007 32.0000 1.9738 1.9754 415.8571 416.2642 0.0614 -1.0000 -1.0000 0627327 1579359980.70 151.5231 60.0007 32.0000 1.9751 1.9767 415.6834 416.0902 0.0614 -1.0000 -1.0000 0627390 1579359980.80 151.5231 60.0007 32.0000 1.9746 1.9762 415.7320 416.1402 0.0616 -1.0000 -1.0000 0627452 1579359980.90 151.4434 60.0007 32.0000 1.9731 1.9747 415.7883 416.1953 0.0614 -1.0000 -1.0000 0627530 1579359981.00 151.4434 60.0007 32.0000 1.9736 1.9752 415.8511 416.2587 0.0615 -1.0000 -1.0000 0627593 1579359981.10 151.4434 60.0007 32.0000 1.9748 1.9764 415.8590 416.2661 0.0615 -1.0000 -1.0000 0627640 1579359981.20 151.4434 60.0007 32.0000 1.9754 1.9770 415.7891 416.1967 0.0614 -1.0000 -1.0000 0627718 1579359981.30 151.4434 60.0007 32.0000 1.9754 1.9770 415.7335 416.1405 0.0615 -1.0000 -1.0000 0627780 1579359981.40 151.4434 60.0007 32.0000 1.9745 1.9761 415.7644 416.1704 0.0614 -1.0000 -1.0000 0627843 1579359981.50 151.4434 60.0007 32.0000 1.9743 1.9759 415.9190 416.3269 0.0614 -1.0000 -1.0000 0627921 1579359981.60 151.4434 60.0007 32.0000 1.9756 1.9772 415.8269 416.2331 0.0613 -1.0000 -1.0000 0627984 1579359981.70 151.4434 60.0007 32.0000 1.9757 1.9773 415.8703 416.2779 0.0614 -1.0000 -1.0000 0628046 1579359981.80 151.4434 60.0007 32.0000 1.9752 1.9767 415.8647 416.2708 0.0613 -1.0000 -1.0000 0628234 1579359981.90 151.4434 60.0007 32.0000 1.9738 1.9754 415.9701 416.3776 0.0615 -1.0000 -1.0000 0628296 1579359982.00 151.5277 60.0007 32.0000 1.9742 1.9758 415.8427 416.2495 0.0614 -1.0000 -1.0000 0628359 1579359982.10 151.5277 60.0007 32.0000 1.9741 1.9756 415.8343 416.2412 0.0614 -1.0000 -1.0000 0628421 1579359982.20 151.5277 60.0007 32.0000 1.9749 1.9765 415.7298 416.1367 0.0614 -1.0000 -1.0000 0628499 1579359982.30 151.5277 60.0007 32.0000 1.9739 1.9755 415.7994 416.2067 0.0614 -1.0000 -1.0000 0628718 1579359982.40 151.5277 60.0007 32.0000 1.9739 1.9755 415.8896 416.2962 0.0614 -1.0000 -1.0000 0628796 1579359982.50 151.5277 60.0007 32.0000 1.9747 1.9763 415.9561 416.3639 0.0615 -1.0000 -1.0000 0628859 1579359982.60 151.5277 60.0007 32.0000 1.9752 1.9768 415.7254 416.1318 0.0613 -1.0000 -1.0000 0628937 1579359982.70 151.5277 60.0007 32.0000 1.9743 1.9759 415.7559 416.1629 0.0615 -1.0000 -1.0000 0628999 1579359982.80 151.5277 60.0007 32.0000 1.9743 1.9759 415.8528 416.2605 0.0615 -1.0000 -1.0000 0629062 1579359982.90 151.4970 60.0007 32.0000 1.9745 1.9761 416.0248 416.4332 0.0615 -1.0000 -1.0000 0629140 1579359983.00 151.4375 60.0007 32.0000 1.9754 1.9770 415.8253 416.2323 0.0615 -1.0000 -1.0000 0629202 1579359983.10 151.4375 60.0007 32.0000 1.9754 1.9770 415.7836 416.1911 0.0615 -1.0000 -1.0000 0629265 1579359983.20 151.4756 60.0007 32.0000 1.9758 1.9774 415.7081 416.1159 0.0614 -1.0000 -1.0000 0629327 1579359983.30 151.5560 60.0007 32.0000 1.9744 1.9760 415.8123 416.2184 0.0613 -1.0000 -1.0000 0629390 1579359983.40 151.5560 60.0007 32.0000 1.9743 1.9758 415.9565 416.3624 0.0612 -1.0000 -1.0000 0629624 1579359983.50 151.5560 60.0007 32.0000 1.9751 1.9767 415.8252 416.2319 0.0614 -1.0000 -1.0000 0629702 1579359983.60 151.5560 60.0007 32.0000 1.9752 1.9768 415.6712 416.0781 0.0614 -1.0000 -1.0000 0629765 1579359983.70 151.5560 60.0007 32.0000 1.9753 1.9769 415.9096 416.3171 0.0615 -1.0000 -1.0000 0629828 1579359983.80 151.4928 60.0007 32.0000 1.9746 1.9762 415.9707 416.3778 0.0614 -1.0000 -1.0000 0629906 1579359983.90 151.4928 60.0007 32.0000 1.9752 1.9768 415.8215 416.2288 0.0615 -1.0000 -1.0000 0630187 1579359984.00 151.4928 60.0007 32.0000 1.9745 1.9761 415.7116 416.1184 0.0614 -1.0000 -1.0000 0630249 1579359984.10 151.4928 60.0007 32.0000 1.9737 1.9753 415.8248 416.2324 0.0614 -1.0000 -1.0000 0630312 1579359984.20 151.4928 60.0007 32.0000 1.9741 1.9757 415.9718 416.3793 0.0616 -1.0000 -1.0000 0630374 1579359984.30 151.4624 60.0007 32.0000 1.9748 1.9764 415.9025 416.3087 0.0613 -1.0000 -1.0000 0630437 1579359984.40 151.4500 60.0007 32.0000 1.9742 1.9758 415.7986 416.2062 0.0615 -1.0000 -1.0000 0630640 1579359984.50 151.4500 60.0007 32.0000 1.9751 1.9767 415.7610 416.1689 0.0615 -1.0000 -1.0000 0630702 1579359984.60 151.4500 60.0007 32.0000 1.9743 1.9759 415.9074 416.3150 0.0615 -1.0000 -1.0000 0630780 1579359984.70 151.4500 60.0007 32.0000 1.9742 1.9758 415.9526 416.3605 0.0615 -1.0000 -1.0000 0630843 1579359984.80 151.4519 60.0007 32.0000 1.9743 1.9759 415.8814 416.2891 0.0615 -1.0000 -1.0000 0630905 1579359984.90 151.4858 60.0013 32.0000 1.9749 1.9765 415.7428 416.1491 0.0613 -1.0000 -1.0000 0631202 1579359985.00 151.4858 60.0013 32.0000 1.9749 1.9765 415.7047 416.1122 0.0615 -1.0000 -1.0000 0631265 1579359985.10 151.4858 60.0013 32.0000 1.9746 1.9762 415.7999 416.2072 0.0615 -1.0000 -1.0000 0631327 1579359985.20 151.4858 60.0013 32.0000 1.9743 1.9759 415.9557 416.3634 0.0615 -1.0000 -1.0000 0631390 1579359985.30 151.4858 60.0013 32.0000 1.9750 1.9766 415.9269 416.3352 0.0615 -1.0000 -1.0000 0631452 1579359985.40 151.5342 60.0013 32.0000 1.9755 1.9771 415.8111 416.2195 0.0617 -1.0000 -1.0000 0632249 1579359985.50 151.5342 60.0013 32.0000 1.9749 1.9764 415.7873 416.1938 0.0614 -1.0000 -1.0000 0632312 1579359985.60 151.5342 60.0013 32.0000 1.9740 1.9756 415.9027 416.3106 0.0615 -1.0000 -1.0000 0632374 1579359985.70 151.5342 60.0013 32.0000 1.9743 1.9759 415.9268 416.3345 0.0615 -1.0000 -1.0000 0632437 1579359985.80 151.5342 60.0013 32.0000 1.9750 1.9766 415.9043 416.3116 0.0614 -1.0000 -1.0000 0632515 1579359985.90 151.5342 60.0013 32.0000 1.9746 1.9762 415.8553 416.2624 0.0614 -1.0000 -1.0000 0632577 1579359986.00 151.5342 60.0013 32.0000 1.9743 1.9758 415.8871 416.2944 0.0615 -1.0000 -1.0000 0632640 1579359986.10 151.5342 60.0013 32.0000 1.9745 1.9761 416.0369 416.4451 0.0615 -1.0000 -1.0000 0632718 1579359986.20 151.5342 60.0013 32.0000 1.9752 1.9768 415.9684 416.3753 0.0614 -1.0000 -1.0000 0632780 1579359986.30 151.4825 60.0013 32.0000 1.9756 1.9772 415.8116 416.2186 0.0614 -1.0000 -1.0000 0632843 1579359986.40 151.4825 60.0013 32.0000 1.9751 1.9767 415.9172 416.3246 0.0614 -1.0000 -1.0000 0632905 1579359986.50 151.4825 60.0013 32.0000 1.9744 1.9760 415.9705 416.3776 0.0614 -1.0000 -1.0000 0632984 1579359986.60 151.4825 60.0013 32.0000 1.9751 1.9767 416.0223 416.4300 0.0615 -1.0000 -1.0000 0633062 1579359986.70 151.4825 60.0013 32.0000 1.9752 1.9768 415.8701 416.2777 0.0615 -1.0000 -1.0000 0633124 1579359986.80 151.4825 60.0013 32.0000 1.9757 1.9773 415.7432 416.1508 0.0615 -1.0000 -1.0000 0633187 1579359986.90 151.4825 60.0013 32.0000 1.9755 1.9771 415.7866 416.1941 0.0615 -1.0000 -1.0000 0633265 1579359987.00 151.5337 60.0013 32.0000 1.9752 1.9768 415.7873 416.1947 0.0614 -1.0000 -1.0000 0633499 1579359987.10 151.5556 60.0013 32.0000 1.9748 1.9764 415.8881 416.2946 0.0613 -1.0000 -1.0000 0633562 1579359987.20 151.5556 60.0013 32.0000 1.9752 1.9768 415.7330 416.1400 0.0614 -1.0000 -1.0000 0633640 1579359987.30 151.5556 60.0013 32.0000 1.9751 1.9767 415.8067 416.2140 0.0615 -1.0000 -1.0000 0633702 1579359987.40 151.5556 60.0013 32.0000 1.9745 1.9761 415.7556 416.1629 0.0615 -1.0000 -1.0000 0633765 1579359987.50 151.5556 60.0013 32.0000 1.9745 1.9761 415.8681 416.2750 0.0614 -1.0000 -1.0000 0634077 1579359987.60 151.4973 60.0013 32.0000 1.9741 1.9757 415.9183 416.3256 0.0613 -1.0000 -1.0000 0634124 1579359987.70 151.4973 60.0013 32.0000 1.9752 1.9768 415.8189 416.2260 0.0615 -1.0000 -1.0000 0634203 1579359987.80 151.4973 60.0013 32.0000 1.9750 1.9766 415.7449 416.1520 0.0615 -1.0000 -1.0000 0634265 1579359987.90 151.4973 60.0013 32.0000 1.9745 1.9761 415.7390 416.1461 0.0614 -1.0000 -1.0000 0634327 1579359988.00 151.4973 60.0013 32.0000 1.9745 1.9761 415.9058 416.3128 0.0614 -1.0000 -1.0000 0634984 1579359988.10 151.4899 60.0013 32.0000 1.9742 1.9758 415.9044 416.3118 0.0615 -1.0000 -1.0000 0635046 1579359988.20 151.4894 60.0013 32.0000 1.9758 1.9773 415.7430 416.1500 0.0614 -1.0000 -1.0000 0635109 1579359988.30 151.4894 60.0013 32.0000 1.9753 1.9769 415.7786 416.1859 0.0615 -1.0000 -1.0000 0635187 1579359988.40 151.4894 60.0013 32.0000 1.9753 1.9769 415.9119 416.3200 0.0615 -1.0000 -1.0000 0635249 1579359988.50 151.4894 60.0013 32.0000 1.9743 1.9759 415.9573 416.3641 0.0614 -1.0000 -1.0000 0635312 1579359988.60 151.4894 60.0013 32.0000 1.9754 1.9770 415.8057 416.2135 0.0616 -1.0000 -1.0000 0635390 1579359988.70 151.5902 60.0013 32.0000 1.9755 1.9771 415.7828 416.1901 0.0614 -1.0000 -1.0000 0635452 1579359988.80 151.5902 60.0013 32.0000 1.9750 1.9766 415.6788 416.0861 0.0615 -1.0000 -1.0000 0635515 1579359988.90 151.5902 60.0013 32.0000 1.9744 1.9760 415.9396 416.3479 0.0616 -1.0000 -1.0000 0635593 1579359989.00 151.5902 60.0013 32.0000 1.9743 1.9759 415.9136 416.3214 0.0615 -1.0000 -1.0000 0635655 1579359989.10 151.5902 60.0013 32.0000 1.9752 1.9768 415.8156 416.2227 0.0614 -1.0000 -1.0000 0635702 1579359989.20 151.5902 60.0013 32.0000 1.9754 1.9770 415.6639 416.0723 0.0615 -1.0000 -1.0000 0635780 1579359989.30 151.5902 60.0013 32.0000 1.9744 1.9760 415.8762 416.2823 0.0614 -1.0000 -1.0000 0635843 1579359989.40 151.5902 60.0013 32.0000 1.9738 1.9754 415.9391 416.3473 0.0616 -1.0000 -1.0000 0635906 1579359989.50 151.5902 60.0013 32.0000 1.9738 1.9754 415.8746 416.2819 0.0614 -1.0000 -1.0000 0635984 1579359989.60 151.5902 60.0013 32.0000 1.9749 1.9764 415.6979 416.1052 0.0615 -1.0000 -1.0000 0636046 1579359989.70 151.5902 60.0013 32.0000 1.9746 1.9762 415.6446 416.0517 0.0615 -1.0000 -1.0000 0636109 1579359989.80 151.4493 60.0011 32.0000 1.9743 1.9759 415.8757 416.2826 0.0614 -1.0000 -1.0000 0636187 1579359989.90 151.4493 60.0011 32.0000 1.9749 1.9765 415.8767 416.2838 0.0615 -1.0000 -1.0000 0636249 1579359990.00 151.4493 60.0011 32.0000 1.9748 1.9764 415.8944 416.3021 0.0615 -1.0000 -1.0000 0636312 1579359990.10 151.4803 60.0011 32.0000 1.9750 1.9766 415.7974 416.2046 0.0614 -1.0000 -1.0000 0636390 1579359990.20 151.5742 60.0011 32.0000 1.9758 1.9774 415.6780 416.0855 0.0615 -1.0000 -1.0000 0636468 1579359990.30 151.5742 60.0011 32.0000 1.9748 1.9764 415.8228 416.2294 0.0613 -1.0000 -1.0000 0636530 1579359990.40 151.5742 60.0011 32.0000 1.9750 1.9766 415.9865 416.3932 0.0614 -1.0000 -1.0000 0636593 1579359990.50 151.5742 60.0011 32.0000 1.9751 1.9767 415.8651 416.2726 0.0615 -1.0000 -1.0000 0636656 1579359990.60 151.5742 60.0011 32.0000 1.9755 1.9771 415.7424 416.1495 0.0614 -1.0000 -1.0000 0636890 1579359990.70 151.5742 60.0011 32.0000 1.9751 1.9767 415.7339 416.1412 0.0615 -1.0000 -1.0000 0636952 1579359990.80 151.5742 60.0011 32.0000 1.9743 1.9759 415.8848 416.2923 0.0615 -1.0000 -1.0000 0637015 1579359990.90 151.5685 60.0011 32.0000 1.9742 1.9758 415.9851 416.3932 0.0615 -1.0000 -1.0000 0637093 1579359991.00 151.5267 60.0011 32.0000 1.9747 1.9763 415.9886 416.3942 0.0612 -1.0000 -1.0000 0637155 1579359991.10 151.5267 60.0011 32.0000 1.9756 1.9772 415.8315 416.2384 0.0614 -1.0000 -1.0000 0637374 1579359991.20 151.5267 60.0011 32.0000 1.9750 1.9766 415.8550 416.2616 0.0613 -1.0000 -1.0000 0637452 1579359991.30 151.5267 60.0011 32.0000 1.9744 1.9760 415.9028 416.3104 0.0615 -1.0000 -1.0000 0637515 1579359991.40 151.5267 60.0011 32.0000 1.9739 1.9754 415.9514 416.3587 0.0614 -1.0000 -1.0000 0637577 1579359991.50 151.5267 60.0011 32.0000 1.9747 1.9763 415.8080 416.2152 0.0614 -1.0000 -1.0000 0637655 1579359991.60 151.5267 60.0011 32.0000 1.9744 1.9760 415.7444 416.1514 0.0614 -1.0000 -1.0000 0638124 1579359991.70 151.5267 60.0011 32.0000 1.9742 1.9758 415.8854 416.2923 0.0613 -1.0000 -1.0000 0638203 1579359991.80 151.5267 60.0011 32.0000 1.9744 1.9760 415.9777 416.3852 0.0615 -1.0000 -1.0000 0638265 1579359991.90 151.5267 60.0011 32.0000 1.9747 1.9763 415.7099 416.1173 0.0614 -1.0000 -1.0000 0638327 1579359992.00 151.4306 60.0011 32.0000 1.9758 1.9774 415.7247 416.1312 0.0614 -1.0000 -1.0000 0638390 1579359992.10 151.4110 60.0011 32.0000 1.9751 1.9767 415.8009 416.2076 0.0613 -1.0000 -1.0000 0638640 1579359992.20 151.4110 60.0011 32.0000 1.9746 1.9762 415.8321 416.2383 0.0614 -1.0000 -1.0000 0638702 1579359992.30 151.4110 60.0011 32.0000 1.9742 1.9758 416.0053 416.4131 0.0615 -1.0000 -1.0000 0638765 1579359992.40 151.4110 60.0011 32.0000 1.9745 1.9761 415.9709 416.3791 0.0616 -1.0000 -1.0000 0638827 1579359992.50 151.4110 60.0011 32.0000 1.9749 1.9765 415.7980 416.2050 0.0614 -1.0000 -1.0000 0638890 1579359992.60 151.5246 60.0011 32.0000 1.9752 1.9768 415.8227 416.2298 0.0615 -1.0000 -1.0000 0638968 1579359992.70 151.5246 60.0011 32.0000 1.9735 1.9750 415.9425 416.3502 0.0615 -1.0000 -1.0000 0639140 1579359992.80 151.5246 60.0011 32.0000 1.9732 1.9748 415.9568 416.3649 0.0616 -1.0000 -1.0000 0639202 1579359992.90 151.5233 60.0011 32.0000 1.9748 1.9764 415.9216 416.3301 0.0616 -1.0000 -1.0000 0639280 1579359993.00 151.5233 60.0011 32.0000 1.9749 1.9765 415.7122 416.1203 0.0615 -1.0000 -1.0000 0639343 1579359993.10 151.4407 60.0011 32.0000 1.9745 1.9761 415.7681 416.1751 0.0614 -1.0000 -1.0000 0639405 1579359993.20 151.4343 60.0011 32.0000 1.9741 1.9757 415.9124 416.3204 0.0616 -1.0000 -1.0000 0639734 1579359993.30 151.4343 60.0011 32.0000 1.9741 1.9757 415.9579 416.3645 0.0614 -1.0000 -1.0000 0639796 1579359993.40 151.4343 60.0011 32.0000 1.9752 1.9768 415.7738 416.1810 0.0614 -1.0000 -1.0000 0639859 1579359993.50 151.4343 60.0011 32.0000 1.9746 1.9762 415.7986 416.2051 0.0613 -1.0000 -1.0000 0639937 1579359993.60 151.4343 60.0011 32.0000 1.9744 1.9759 415.6983 416.1058 0.0615 -1.0000 -1.0000 0639999 1579359993.70 151.4343 60.0011 32.0000 1.9743 1.9759 415.8442 416.2510 0.0614 -1.0000 -1.0000 0640218 1579359993.80 151.4343 60.0011 32.0000 1.9750 1.9766 415.7495 416.1568 0.0615 -1.0000 -1.0000 0640296 1579359993.90 151.4343 60.0011 32.0000 1.9752 1.9768 415.6976 416.1051 0.0615 -1.0000 -1.0000 0640359 1579359994.00 151.4343 60.0011 32.0000 1.9749 1.9765 415.8336 416.2409 0.0615 -1.0000 -1.0000 0640421 1579359994.10 151.4343 60.0011 32.0000 1.9747 1.9763 415.9306 416.3381 0.0614 -1.0000 -1.0000 0640499 1579359994.20 151.4343 60.0011 32.0000 1.9745 1.9761 415.8227 416.2292 0.0614 -1.0000 -1.0000 0640562 1579359994.30 151.4796 60.0011 32.0000 1.9756 1.9772 415.7097 416.1173 0.0615 -1.0000 -1.0000 0640625 1579359994.40 151.4796 60.0011 32.0000 1.9754 1.9770 415.6559 416.0621 0.0613 -1.0000 -1.0000 0640687 1579359994.50 151.4796 60.0011 32.0000 1.9738 1.9754 415.8708 416.2763 0.0612 -1.0000 -1.0000 0640796 1579359994.60 151.4796 60.0011 32.0000 1.9743 1.9759 415.9250 416.3327 0.0615 -1.0000 -1.0000 0640874 1579359994.70 151.4796 60.0011 32.0000 1.9741 1.9757 416.0023 416.4095 0.0614 -1.0000 -1.0000 0641124 1579359994.80 151.4854 60.0011 32.0000 1.9741 1.9757 415.9116 416.3205 0.0616 -1.0000 -1.0000 0641187 1579359994.90 151.4795 60.0013 32.0000 1.9743 1.9759 415.8595 416.2674 0.0615 -1.0000 -1.0000 0641249 1579359995.00 151.4795 60.0013 32.0000 1.9741 1.9757 415.8776 416.2852 0.0615 -1.0000 -1.0000 0641312 1579359995.10 151.4795 60.0013 32.0000 1.9739 1.9755 415.9214 416.3296 0.0616 -1.0000 -1.0000 0641374 1579359995.20 151.4795 60.0013 32.0000 1.9748 1.9764 415.9267 416.3339 0.0614 -1.0000 -1.0000 0641874 1579359995.30 151.4795 60.0013 32.0000 1.9746 1.9762 415.8907 416.2996 0.0618 -1.0000 -1.0000 0641953 1579359995.40 151.4429 60.0013 32.0000 1.9749 1.9765 415.7953 416.2020 0.0614 -1.0000 -1.0000 0642015 1579359995.50 151.4429 60.0013 32.0000 1.9757 1.9773 415.7675 416.1747 0.0614 -1.0000 -1.0000 0642077 1579359995.60 151.4429 60.0013 32.0000 1.9747 1.9763 415.7071 416.1138 0.0614 -1.0000 -1.0000 0642140 1579359995.70 151.4429 60.0013 32.0000 1.9753 1.9769 415.7352 416.1419 0.0614 -1.0000 -1.0000 0642203 1579359995.80 151.4429 60.0013 32.0000 1.9743 1.9759 415.8963 416.3027 0.0613 -1.0000 -1.0000 0642280 1579359995.90 151.4429 60.0013 32.0000 1.9739 1.9755 415.9238 416.3317 0.0615 -1.0000 -1.0000 0642343 1579359996.00 151.4429 60.0013 32.0000 1.9751 1.9767 415.7067 416.1134 0.0613 -1.0000 -1.0000 0642406 1579359996.10 151.4429 60.0013 32.0000 1.9746 1.9762 415.9180 416.3241 0.0612 -1.0000 -1.0000 0642484 1579359996.20 151.4429 60.0013 32.0000 1.9745 1.9761 415.9874 416.3947 0.0615 -1.0000 -1.0000 0642546 1579359996.30 151.4773 60.0013 32.0000 1.9756 1.9772 415.9105 416.3191 0.0615 -1.0000 -1.0000 0642624 1579359996.40 151.4879 60.0013 32.0000 1.9756 1.9772 415.7871 416.1936 0.0613 -1.0000 -1.0000 0642702 1579359996.50 151.4879 60.0013 32.0000 1.9754 1.9770 415.7342 416.1416 0.0614 -1.0000 -1.0000 0642749 1579359996.60 151.4486 60.0013 32.0000 1.9756 1.9772 415.8175 416.2247 0.0615 -1.0000 -1.0000 0642827 1579359996.70 151.4416 60.0013 32.0000 1.9744 1.9760 415.9322 416.3400 0.0615 -1.0000 -1.0000 0642890 1579359996.80 151.4416 60.0013 32.0000 1.9741 1.9757 415.9018 416.3095 0.0615 -1.0000 -1.0000 0643187 1579359996.90 151.4416 60.0013 32.0000 1.9754 1.9770 415.7135 416.1214 0.0615 -1.0000 -1.0000 0643249 1579359997.00 151.4416 60.0013 32.0000 1.9751 1.9767 415.6644 416.0729 0.0617 -1.0000 -1.0000 0643312 1579359997.10 151.4416 60.0013 32.0000 1.9751 1.9767 415.9479 416.3555 0.0615 -1.0000 -1.0000 0643374 1579359997.20 151.4416 60.0013 32.0000 1.9741 1.9757 415.9795 416.3872 0.0615 -1.0000 -1.0000 0643452 1579359997.30 151.4416 60.0013 32.0000 1.9749 1.9765 415.7690 416.1755 0.0613 -1.0000 -1.0000 0643624 1579359997.40 151.4416 60.0013 32.0000 1.9751 1.9766 415.6905 416.0977 0.0615 -1.0000 -1.0000 0643687 1579359997.50 151.4416 60.0013 32.0000 1.9752 1.9768 415.7871 416.1949 0.0615 -1.0000 -1.0000 0643765 1579359997.60 151.4416 60.0013 32.0000 1.9748 1.9764 415.9810 416.3887 0.0615 -1.0000 -1.0000 0643827 1579359997.70 151.5104 60.0013 32.0000 1.9751 1.9767 415.8854 416.2920 0.0613 -1.0000 -1.0000 0643890 1579359997.80 151.5104 60.0013 32.0000 1.9752 1.9768 415.6790 416.0852 0.0613 -1.0000 -1.0000 0644280 1579359997.90 151.5104 60.0013 32.0000 1.9756 1.9772 415.6475 416.0540 0.0614 -1.0000 -1.0000 0644343 1579359998.00 151.5104 60.0013 32.0000 1.9751 1.9767 415.8189 416.2269 0.0615 -1.0000 -1.0000 0644406 1579359998.10 151.5104 60.0013 32.0000 1.9751 1.9767 415.9460 416.3543 0.0616 -1.0000 -1.0000 0644484 1579359998.20 151.5266 60.0013 32.0000 1.9751 1.9767 415.7653 416.1732 0.0615 -1.0000 -1.0000 0644546 1579359998.30 151.5463 60.0013 32.0000 1.9753 1.9769 415.7028 416.1100 0.0615 -1.0000 -1.0000 0644609 1579359998.40 151.5463 60.0013 32.0000 1.9748 1.9764 415.8020 416.2095 0.0615 -1.0000 -1.0000 0645390 1579359998.50 151.5463 60.0013 32.0000 1.9747 1.9763 415.8866 416.2940 0.0615 -1.0000 -1.0000 0645452 1579359998.60 151.5463 60.0013 32.0000 1.9750 1.9766 415.9343 416.3420 0.0615 -1.0000 -1.0000 0645530 1579359998.70 151.5463 60.0013 32.0000 1.9752 1.9768 415.7224 416.1294 0.0614 -1.0000 -1.0000 0645593 1579359998.80 151.5463 60.0013 32.0000 1.9749 1.9765 415.6690 416.0754 0.0614 -1.0000 -1.0000 0645655 1579359998.90 151.4654 60.0013 32.0000 1.9745 1.9761 415.7699 416.1773 0.0614 -1.0000 -1.0000 0645734 1579359999.00 151.4514 60.0013 32.0000 1.9744 1.9760 415.9636 416.3706 0.0614 -1.0000 -1.0000 0645796 1579359999.10 151.4514 60.0013 32.0000 1.9751 1.9767 415.7680 416.1751 0.0615 -1.0000 -1.0000 0645859 1579359999.20 151.4514 60.0013 32.0000 1.9752 1.9768 415.7327 416.1408 0.0615 -1.0000 -1.0000 0645921 1579359999.30 151.4514 60.0013 32.0000 1.9757 1.9773 415.8381 416.2451 0.0614 -1.0000 -1.0000 0645999 1579359999.40 151.4974 60.0013 32.0000 1.9750 1.9766 415.9381 416.3456 0.0615 -1.0000 -1.0000 0646062 1579359999.50 151.4974 60.0013 32.0000 1.9752 1.9768 415.8518 416.2592 0.0615 -1.0000 -1.0000 0646125 1579359999.60 151.4974 60.0013 32.0000 1.9762 1.9778 415.7540 416.1612 0.0615 -1.0000 -1.0000 0646203 1579359999.70 151.4974 60.0013 32.0000 1.9753 1.9769 415.7741 416.1814 0.0614 -1.0000 -1.0000 0646265 1579359999.80 151.4976 60.0014 32.0000 1.9744 1.9760 415.9542 416.3607 0.0614 -1.0000 -1.0000 0646327 1579359999.90 151.4996 60.0023 32.0000 1.9749 1.9765 415.9597 416.3671 0.0614 -1.0000 -1.0000 0646390 1579360000.00 151.4996 60.0023 32.0000 1.9748 1.9764 415.8419 416.2493 0.0615 -1.0000 -1.0000 0646453 1579360000.10 151.4996 60.0023 32.0000 1.9752 1.9768 415.6739 416.0816 0.0615 -1.0000 -1.0000 0646530 1579360000.20 151.4996 60.0023 32.0000 1.9752 1.9768 415.6966 416.1034 0.0614 -1.0000 -1.0000 0646593 1579360000.30 151.4996 60.0023 32.0000 1.9744 1.9760 415.8567 416.2643 0.0614 -1.0000 -1.0000 0646656 1579360000.40 151.4996 60.0023 32.0000 1.9743 1.9759 415.8884 416.2955 0.0615 -1.0000 -1.0000 0646734 1579360000.50 151.4996 60.0023 32.0000 1.9754 1.9769 415.7320 416.1394 0.0615 -1.0000 -1.0000 0646796 1579360000.60 151.4996 60.0023 32.0000 1.9755 1.9771 415.6843 416.0901 0.0613 -1.0000 -1.0000 0646874 1579360000.70 151.4996 60.0023 32.0000 1.9749 1.9765 415.8470 416.2540 0.0615 -1.0000 -1.0000 0646937 1579360000.80 151.4996 60.0023 32.0000 1.9743 1.9759 415.9069 416.3147 0.0615 -1.0000 -1.0000 0646999 1579360000.90 151.4996 60.0023 32.0000 1.9758 1.9774 415.8538 416.2610 0.0614 -1.0000 -1.0000 0647249 1579360001.00 151.4996 60.0023 32.0000 1.9751 1.9767 415.7266 416.1333 0.0613 -1.0000 -1.0000 0647312 1579360001.10 151.5290 60.0023 32.0000 1.9757 1.9773 415.7658 416.1721 0.0613 -1.0000 -1.0000 0647374 1579360001.20 151.5290 60.0023 32.0000 1.9756 1.9772 415.9098 416.3158 0.0613 -1.0000 -1.0000 0647452 1579360001.30 151.5290 60.0023 32.0000 1.9749 1.9764 415.8859 416.2937 0.0615 -1.0000 -1.0000 0647515 1579360001.40 151.5290 60.0023 32.0000 1.9761 1.9777 415.7721 416.1785 0.0613 -1.0000 -1.0000 0647577 1579360001.50 151.5290 60.0023 32.0000 1.9760 1.9776 415.6819 416.0890 0.0615 -1.0000 -1.0000 0647968 1579360001.60 151.5290 60.0023 32.0000 1.9743 1.9759 415.9791 416.3867 0.0614 -1.0000 -1.0000 0648030 1579360001.70 151.5076 60.0023 32.0000 1.9746 1.9762 415.9439 416.3511 0.0614 -1.0000 -1.0000 0648093 1579360001.80 151.5076 60.0023 32.0000 1.9746 1.9762 415.8077 416.2153 0.0614 -1.0000 -1.0000 0648171 1579360001.90 151.5076 60.0023 32.0000 1.9750 1.9766 415.7104 416.1166 0.0613 -1.0000 -1.0000 0648234 1579360002.00 151.5076 60.0023 32.0000 1.9745 1.9761 415.9260 416.3328 0.0614 -1.0000 -1.0000 0648296 1579360002.10 151.5076 60.0023 32.0000 1.9740 1.9756 415.8906 416.2974 0.0613 -1.0000 -1.0000 0648374 1579360002.20 151.4789 60.0023 32.0000 1.9743 1.9759 415.8762 416.2827 0.0614 -1.0000 -1.0000 0648437 1579360002.30 151.4789 60.0023 32.0000 1.9749 1.9765 415.8073 416.2150 0.0616 -1.0000 -1.0000 0648499 1579360002.40 151.4789 60.0023 32.0000 1.9749 1.9765 415.6022 416.0077 0.0612 -1.0000 -1.0000 0648562 1579360002.50 151.4789 60.0023 32.0000 1.9752 1.9768 415.7298 416.1364 0.0614 -1.0000 -1.0000 0648890 1579360002.60 151.4789 60.0023 32.0000 1.9749 1.9765 415.8538 416.2605 0.0614 -1.0000 -1.0000 0648968 1579360002.70 151.4789 60.0023 32.0000 1.9748 1.9764 415.9833 416.3906 0.0614 -1.0000 -1.0000 0649030 1579360002.80 151.4789 60.0023 32.0000 1.9756 1.9772 415.8585 416.2662 0.0616 -1.0000 -1.0000 0649093 1579360002.90 151.4931 60.0023 32.0000 1.9750 1.9766 415.6412 416.0474 0.0613 -1.0000 -1.0000 0649171 1579360003.00 151.4931 60.0023 32.0000 1.9749 1.9765 415.7950 416.2013 0.0614 -1.0000 -1.0000 0649390 1579360003.10 151.4931 60.0023 32.0000 1.9746 1.9762 415.9061 416.3135 0.0614 -1.0000 -1.0000 0649452 1579360003.20 151.4931 60.0023 32.0000 1.9750 1.9766 415.9867 416.3931 0.0614 -1.0000 -1.0000 0649530 1579360003.30 151.4931 60.0023 32.0000 1.9745 1.9761 415.9287 416.3368 0.0615 -1.0000 -1.0000 0649593 1579360003.40 151.5797 60.0023 32.0000 1.9752 1.9768 415.7417 416.1499 0.0616 -1.0000 -1.0000 0649655 1579360003.50 151.5797 60.0023 32.0000 1.9755 1.9771 415.7053 416.1131 0.0615 -1.0000 -1.0000 0649906 1579360003.60 151.5797 60.0023 32.0000 1.9756 1.9772 415.8083 416.2158 0.0615 -1.0000 -1.0000 0649968 1579360003.70 151.5797 60.0023 32.0000 1.9742 1.9758 415.9680 416.3747 0.0613 -1.0000 -1.0000 0650030 1579360003.80 151.5797 60.0023 32.0000 1.9746 1.9762 415.8585 416.2657 0.0615 -1.0000 -1.0000 0650093 1579360003.90 151.5797 60.0023 32.0000 1.9751 1.9767 415.7634 416.1706 0.0614 -1.0000 -1.0000 0650171 1579360004.00 151.5185 60.0023 32.0000 1.9752 1.9768 415.6692 416.0755 0.0613 -1.0000 -1.0000 0650390 1579360004.10 151.5185 60.0023 32.0000 1.9749 1.9765 415.9110 416.3174 0.0613 -1.0000 -1.0000 0650468 1579360004.20 151.5185 60.0023 32.0000 1.9742 1.9758 415.9002 416.3076 0.0615 -1.0000 -1.0000 0650530 1579360004.30 151.5185 60.0023 32.0000 1.9749 1.9765 415.8397 416.2465 0.0614 -1.0000 -1.0000 0650593 1579360004.40 151.5185 60.0023 32.0000 1.9757 1.9773 415.7213 416.1281 0.0615 -1.0000 -1.0000 0650671 1579360004.50 151.4868 60.0023 32.0000 1.9751 1.9767 415.7122 416.1200 0.0615 -1.0000 -1.0000 0651046 1579360004.60 151.4868 60.0023 32.0000 1.9750 1.9766 415.9292 416.3360 0.0614 -1.0000 -1.0000 0651109 1579360004.70 151.4868 60.0023 32.0000 1.9747 1.9763 415.9425 416.3502 0.0615 -1.0000 -1.0000 0651171 1579360004.80 151.4868 60.0023 32.0000 1.9744 1.9760 415.9434 416.3508 0.0614 -1.0000 -1.0000 0651234 1579360004.90 151.4868 60.0023 32.0000 1.9751 1.9767 415.6534 416.0600 0.0614 -1.0000 -1.0000 0651312 1579360005.00 151.5268 60.0023 32.0000 1.9751 1.9767 415.8169 416.2237 0.0614 -1.0000 -1.0000 0651390 1579360005.10 151.5652 60.0023 32.0000 1.9743 1.9759 415.9765 416.3841 0.0615 -1.0000 -1.0000 0651452 1579360005.20 151.5652 60.0023 32.0000 1.9749 1.9765 416.0105 416.4185 0.0615 -1.0000 -1.0000 0651530 1579360005.30 151.5652 60.0023 32.0000 1.9760 1.9776 415.8451 416.2523 0.0615 -1.0000 -1.0000 0651593 1579360005.40 151.5652 60.0023 32.0000 1.9752 1.9768 415.6821 416.0899 0.0615 -1.0000 -1.0000 0651655 1579360005.50 151.5652 60.0023 32.0000 1.9746 1.9761 415.7718 416.1786 0.0614 -1.0000 -1.0000 0652156 1579360005.60 151.5156 60.0023 32.0000 1.9746 1.9762 416.0045 416.4118 0.0614 -1.0000 -1.0000 0652218 1579360005.70 151.5122 60.0023 32.0000 1.9744 1.9760 415.9790 416.3865 0.0615 -1.0000 -1.0000 0652280 1579360005.80 151.5122 60.0023 32.0000 1.9756 1.9772 415.8129 416.2214 0.0616 -1.0000 -1.0000 0652359 1579360005.90 151.5122 60.0023 32.0000 1.9752 1.9768 415.7343 416.1412 0.0614 -1.0000 -1.0000 0652406 1579360006.00 151.5122 60.0023 32.0000 1.9747 1.9763 415.8454 416.2527 0.0615 -1.0000 -1.0000 0652468 1579360006.10 151.5072 60.0023 32.0000 1.9748 1.9764 415.8518 416.2588 0.0614 -1.0000 -1.0000 0652671 1579360006.20 151.4402 60.0023 32.0000 1.9751 1.9767 415.7087 416.1156 0.0615 -1.0000 -1.0000 0652734 1579360006.30 151.4402 60.0023 32.0000 1.9743 1.9759 415.8548 416.2631 0.0616 -1.0000 -1.0000 0652796 1579360006.40 151.4402 60.0023 32.0000 1.9742 1.9758 416.0293 416.4374 0.0615 -1.0000 -1.0000 0652874 1579360006.50 151.4402 60.0023 32.0000 1.9747 1.9763 415.8622 416.2701 0.0615 -1.0000 -1.0000 0652937 1579360006.60 151.4402 60.0023 32.0000 1.9754 1.9770 415.8088 416.2162 0.0615 -1.0000 -1.0000 0652999 1579360006.70 151.4068 60.0023 32.0000 1.9747 1.9763 415.7269 416.1347 0.0615 -1.0000 -1.0000 0653062 1579360006.80 151.4068 60.0023 32.0000 1.9741 1.9757 416.0629 416.4712 0.0616 -1.0000 -1.0000 0653124 1579360006.90 151.4068 60.0023 32.0000 1.9742 1.9758 416.0157 416.4236 0.0615 -1.0000 -1.0000 0653202 1579360007.00 151.4068 60.0023 32.0000 1.9740 1.9756 415.9598 416.3669 0.0614 -1.0000 -1.0000 0653265 1579360007.10 151.4068 60.0023 32.0000 1.9754 1.9770 415.7568 416.1643 0.0614 -1.0000 -1.0000 0653530 1579360007.20 151.4374 60.0023 32.0000 1.9744 1.9760 415.9845 416.3913 0.0614 -1.0000 -1.0000 0653609 1579360007.30 151.4955 60.0023 32.0000 1.9748 1.9764 415.9013 416.3081 0.0613 -1.0000 -1.0000 0653671 1579360007.40 151.4955 60.0023 32.0000 1.9747 1.9763 415.7912 416.1986 0.0615 -1.0000 -1.0000 0653734 1579360007.50 151.4955 60.0023 32.0000 1.9743 1.9759 415.6697 416.0770 0.0615 -1.0000 -1.0000 0653796 1579360007.60 151.4955 60.0023 32.0000 1.9747 1.9763 415.8921 416.3001 0.0615 -1.0000 -1.0000 0653984 1579360007.70 151.4955 60.0023 32.0000 1.9743 1.9759 415.9439 416.3516 0.0615 -1.0000 -1.0000 0654046 1579360007.80 151.3977 60.0023 32.0000 1.9756 1.9772 415.8201 416.2268 0.0614 -1.0000 -1.0000 0654171 1579360007.90 151.3977 60.0023 32.0000 1.9755 1.9770 415.7674 416.1746 0.0614 -1.0000 -1.0000 0654234 1579360008.00 151.3977 60.0023 32.0000 1.9737 1.9753 415.8229 416.2300 0.0614 -1.0000 -1.0000 0654296 1579360008.10 151.3977 60.0023 32.0000 1.9742 1.9758 415.9041 416.3120 0.0616 -1.0000 -1.0000 0654530 1579360008.20 151.3977 60.0023 32.0000 1.9743 1.9759 415.9599 416.3678 0.0614 -1.0000 -1.0000 0654593 1579360008.30 151.3977 60.0023 32.0000 1.9750 1.9766 415.7665 416.1732 0.0614 -1.0000 -1.0000 0654656 1579360008.40 151.5013 60.0023 32.0000 1.9750 1.9766 415.8869 416.2941 0.0614 -1.0000 -1.0000 0654734 1579360008.50 151.5013 60.0023 32.0000 1.9740 1.9756 415.9236 416.3309 0.0615 -1.0000 -1.0000 0654796 1579360008.60 151.5013 60.0023 32.0000 1.9747 1.9763 415.9051 416.3123 0.0614 -1.0000 -1.0000 0655030 1579360008.70 151.5013 60.0023 32.0000 1.9754 1.9770 415.7396 416.1474 0.0616 -1.0000 -1.0000 0655093 1579360008.80 151.5013 60.0023 32.0000 1.9756 1.9772 415.7806 416.1883 0.0615 -1.0000 -1.0000 0655155 1579360008.90 151.5013 60.0023 32.0000 1.9745 1.9761 415.8918 416.2989 0.0614 -1.0000 -1.0000 0655234 1579360009.00 151.5149 60.0023 32.0000 1.9743 1.9759 416.0524 416.4603 0.0615 -1.0000 -1.0000 0655296 1579360009.10 151.5295 60.0023 32.0000 1.9741 1.9757 415.9228 416.3306 0.0616 -1.0000 -1.0000 0655530 1579360009.20 151.5295 60.0023 32.0000 1.9747 1.9763 415.7065 416.1135 0.0614 -1.0000 -1.0000 0655609 1579360009.30 151.5295 60.0023 32.0000 1.9751 1.9767 415.7871 416.1945 0.0615 -1.0000 -1.0000 0655671 1579360009.40 151.5295 60.0023 32.0000 1.9738 1.9754 415.9016 416.3095 0.0615 -1.0000 -1.0000 0655734 1579360009.50 151.5295 60.0023 32.0000 1.9740 1.9756 415.9529 416.3609 0.0616 -1.0000 -1.0000 0655812 1579360009.60 151.4345 60.0023 32.0000 1.9743 1.9759 415.7425 416.1510 0.0615 -1.0000 -1.0000 0655874 1579360009.70 151.4129 60.0023 32.0000 1.9754 1.9770 415.6700 416.0767 0.0614 -1.0000 -1.0000 0655937 1579360009.80 151.4129 60.0023 32.0000 1.9741 1.9756 415.8098 416.2184 0.0617 -1.0000 -1.0000 0655999 1579360009.90 151.4129 60.0023 32.0000 1.9741 1.9757 415.9674 416.3753 0.0615 -1.0000 -1.0000 0656062 1579360010.00 151.4129 60.0023 32.0000 1.9749 1.9765 415.9021 416.3093 0.0615 -1.0000 -1.0000 0656124 1579360010.10 151.4129 60.0023 32.0000 1.9750 1.9766 415.6496 416.0580 0.0616 -1.0000 -1.0000 0656203 1579360010.20 151.5034 60.0023 32.0000 1.9753 1.9769 415.8102 416.2178 0.0615 -1.0000 -1.0000 0657124 1579360010.30 151.5034 60.0023 32.0000 1.9741 1.9757 415.9176 416.3254 0.0616 -1.0000 -1.0000 0657202 1579360010.40 151.5034 60.0023 32.0000 1.9742 1.9758 415.8500 416.2571 0.0614 -1.0000 -1.0000 0657280 1579360010.50 151.5034 60.0023 32.0000 1.9747 1.9763 415.7928 416.2000 0.0614 -1.0000 -1.0000 0657343 1579360010.60 151.5034 60.0023 32.0000 1.9749 1.9765 415.7369 416.1440 0.0614 -1.0000 -1.0000 0657405 1579360010.70 151.4820 60.0023 32.0000 1.9740 1.9756 415.9534 416.3611 0.0615 -1.0000 -1.0000 0657468 1579360010.80 151.4820 60.0023 32.0000 1.9743 1.9759 415.8733 416.2805 0.0614 -1.0000 -1.0000 0657530 1579360010.90 151.4820 60.0023 32.0000 1.9753 1.9768 415.6887 416.0959 0.0615 -1.0000 -1.0000 0657609 1579360011.00 151.4820 60.0023 32.0000 1.9746 1.9762 415.7285 416.1361 0.0615 -1.0000 -1.0000 0657671 1579360011.10 151.4820 60.0023 32.0000 1.9740 1.9756 415.8558 416.2629 0.0614 -1.0000 -1.0000 0657734 1579360011.20 151.4573 60.0023 32.0000 1.9737 1.9753 415.9060 416.3137 0.0615 -1.0000 -1.0000 0657968 1579360011.30 151.4431 60.0023 32.0000 1.9743 1.9759 415.8247 416.2325 0.0615 -1.0000 -1.0000 0658030 1579360011.40 151.4431 60.0023 32.0000 1.9755 1.9771 415.7217 416.1284 0.0613 -1.0000 -1.0000 0658093 1579360011.50 151.4431 60.0023 32.0000 1.9756 1.9772 415.6884 416.0954 0.0615 -1.0000 -1.0000 0658171 1579360011.60 151.4431 60.0023 32.0000 1.9748 1.9764 415.6988 416.1067 0.0615 -1.0000 -1.0000 0658234 1579360011.70 151.4431 60.0023 32.0000 1.9745 1.9760 415.8533 416.2597 0.0614 -1.0000 -1.0000 0658296 1579360011.80 151.5281 60.0023 32.0000 1.9752 1.9768 415.7920 416.1989 0.0614 -1.0000 -1.0000 0658374 1579360011.90 151.5281 60.0023 32.0000 1.9754 1.9770 415.7581 416.1657 0.0615 -1.0000 -1.0000 0658437 1579360012.00 151.5281 60.0023 32.0000 1.9751 1.9767 415.7673 416.1741 0.0614 -1.0000 -1.0000 0658499 1579360012.10 151.5281 60.0023 32.0000 1.9744 1.9760 415.9258 416.3336 0.0616 -1.0000 -1.0000 0658562 1579360012.20 151.5281 60.0023 32.0000 1.9749 1.9765 415.9542 416.3620 0.0615 -1.0000 -1.0000 0658624 1579360012.30 151.5281 60.0023 32.0000 1.9751 1.9767 415.7642 416.1714 0.0615 -1.0000 -1.0000 0658687 1579360012.40 151.5281 60.0023 32.0000 1.9746 1.9762 415.7491 416.1557 0.0613 -1.0000 -1.0000 0658765 1579360012.50 151.5281 60.0023 32.0000 1.9741 1.9756 415.8749 416.2810 0.0613 -1.0000 -1.0000 0658827 1579360012.60 151.5281 60.0023 32.0000 1.9745 1.9761 415.8554 416.2621 0.0614 -1.0000 -1.0000 0658905 1579360012.70 151.5281 60.0023 32.0000 1.9738 1.9754 415.9813 416.3885 0.0614 -1.0000 -1.0000 0658968 1579360012.80 151.5281 60.0023 32.0000 1.9745 1.9761 415.6158 416.0222 0.0614 -1.0000 -1.0000 0659030 1579360012.90 151.4957 60.0023 32.0000 1.9745 1.9761 415.6587 416.0667 0.0615 -1.0000 -1.0000 0659093 1579360013.00 151.4957 60.0023 32.0000 1.9746 1.9762 415.8094 416.2172 0.0616 -1.0000 -1.0000 0659155 1579360013.10 151.4957 60.0023 32.0000 1.9746 1.9762 415.7946 416.2016 0.0614 -1.0000 -1.0000 0659218 1579360013.20 151.4957 60.0023 32.0000 1.9750 1.9766 415.7455 416.1522 0.0615 -1.0000 -1.0000 0659296 1579360013.30 151.4957 60.0023 32.0000 1.9752 1.9768 415.7516 416.1592 0.0615 -1.0000 -1.0000 0659734 1579360013.40 151.4957 60.0023 32.0000 1.9751 1.9767 415.6322 416.0399 0.0615 -1.0000 -1.0000 0659796 1579360013.50 151.4627 60.0023 32.0000 1.9744 1.9760 415.7670 416.1741 0.0615 -1.0000 -1.0000 0659874 1579360013.60 151.4627 60.0023 32.0000 1.9740 1.9756 415.9426 416.3498 0.0614 -1.0000 -1.0000 0659937 1579360013.70 151.4627 60.0023 32.0000 1.9748 1.9764 415.8540 416.2604 0.0613 -1.0000 -1.0000 0659999 1579360013.80 151.4627 60.0023 32.0000 1.9748 1.9764 415.8418 416.2483 0.0614 -1.0000 -1.0000 0700187 1579360013.90 151.4627 60.0023 32.0000 1.9747 1.9763 415.7774 416.1847 0.0615 -1.0000 -1.0000 0700249 1579360014.00 151.5482 60.0023 32.0000 1.9749 1.9765 415.7911 416.1984 0.0614 -1.0000 -1.0000 0700312 1579360014.10 151.5812 60.0023 32.0000 1.9743 1.9759 415.9940 416.4024 0.0617 -1.0000 -1.0000 0700390 1579360014.20 151.5812 60.0023 32.0000 1.9743 1.9759 415.9550 416.3627 0.0615 -1.0000 -1.0000 0700452 1579360014.30 151.5812 60.0023 32.0000 1.9752 1.9768 415.6675 416.0750 0.0615 -1.0000 -1.0000 0700687 1579360014.40 151.5812 60.0023 32.0000 1.9751 1.9767 415.6710 416.0784 0.0615 -1.0000 -1.0000 0700765 1579360014.50 151.5812 60.0023 32.0000 1.9748 1.9764 415.8002 416.2066 0.0613 -1.0000 -1.0000 0700827 1579360014.60 151.5794 60.0023 32.0000 1.9746 1.9762 415.8094 416.2162 0.0613 -1.0000 -1.0000 0700890 1579360014.70 151.5794 60.0023 32.0000 1.9740 1.9756 415.7838 416.1908 0.0615 -1.0000 -1.0000 0700952 1579360014.80 151.5794 60.0023 32.0000 1.9754 1.9770 415.7123 416.1190 0.0614 -1.0000 -1.0000 0701187 1579360014.90 151.5794 60.0023 32.0000 1.9754 1.9770 415.7196 416.1268 0.0614 -1.0000 -1.0000 0701265 1579360015.00 151.5794 60.0023 32.0000 1.9755 1.9770 415.8447 416.2523 0.0616 -1.0000 -1.0000 0701327 1579360015.10 151.4260 60.0021 32.0000 1.9745 1.9761 415.9030 416.3104 0.0614 -1.0000 -1.0000 0701390 1579360015.20 151.4260 60.0021 32.0000 1.9747 1.9763 415.7124 416.1205 0.0616 -1.0000 -1.0000 0701468 1579360015.30 151.4260 60.0021 32.0000 1.9747 1.9763 415.7266 416.1345 0.0615 -1.0000 -1.0000 0701937 1579360015.40 151.4260 60.0021 32.0000 1.9746 1.9762 415.8738 416.2812 0.0615 -1.0000 -1.0000 0701999 1579360015.50 151.4260 60.0021 32.0000 1.9751 1.9767 415.8941 416.3020 0.0615 -1.0000 -1.0000 0702077 1579360015.60 151.4260 60.0021 32.0000 1.9753 1.9769 415.7530 416.1604 0.0615 -1.0000 -1.0000 0702140 1579360015.70 151.4697 60.0021 32.0000 1.9752 1.9767 415.7038 416.1114 0.0615 -1.0000 -1.0000 0702202 1579360015.80 151.4697 60.0021 32.0000 1.9748 1.9764 415.7814 416.1884 0.0614 -1.0000 -1.0000 0702437 1579360015.90 151.4697 60.0021 32.0000 1.9745 1.9761 415.9000 416.3070 0.0615 -1.0000 -1.0000 0702499 1579360016.00 151.4697 60.0021 32.0000 1.9750 1.9766 415.8830 416.2899 0.0613 -1.0000 -1.0000 0702562 1579360016.10 151.4697 60.0021 32.0000 1.9752 1.9768 415.7803 416.1875 0.0614 -1.0000 -1.0000 0702640 1579360016.20 151.5274 60.0021 32.0000 1.9745 1.9761 415.8539 416.2603 0.0613 -1.0000 -1.0000 0702702 1579360016.30 151.5274 60.0021 32.0000 1.9739 1.9755 415.9330 416.3405 0.0615 -1.0000 -1.0000 0702890 1579360016.40 151.5274 60.0021 32.0000 1.9745 1.9761 415.9702 416.3779 0.0614 -1.0000 -1.0000 0702968 1579360016.50 151.5274 60.0021 32.0000 1.9755 1.9771 415.7540 416.1603 0.0613 -1.0000 -1.0000 0703030 1579360016.60 151.5274 60.0021 32.0000 1.9744 1.9760 415.5691 415.9757 0.0614 -1.0000 -1.0000 0703093 1579360016.70 151.5267 60.0021 32.0000 1.9739 1.9755 415.7025 416.1085 0.0613 -1.0000 -1.0000 0703155 1579360016.80 151.5208 60.0021 32.0000 1.9736 1.9752 415.8210 416.2283 0.0615 -1.0000 -1.0000 0703218 1579360016.90 151.5208 60.0021 32.0000 1.9743 1.9759 415.9035 416.3109 0.0614 -1.0000 -1.0000 0703405 1579360017.00 151.5208 60.0021 32.0000 1.9753 1.9769 415.7335 416.1404 0.0614 -1.0000 -1.0000 0703468 1579360017.10 151.5208 60.0021 32.0000 1.9745 1.9761 415.6612 416.0687 0.0615 -1.0000 -1.0000 0703530 1579360017.20 151.5208 60.0021 32.0000 1.9741 1.9757 415.6777 416.0840 0.0613 -1.0000 -1.0000 0703609 1579360017.30 151.5208 60.0021 32.0000 1.9745 1.9761 415.7711 416.1785 0.0614 -1.0000 -1.0000 0703671 1579360017.40 151.4766 60.0021 32.0000 1.9748 1.9764 415.6173 416.0234 0.0614 -1.0000 -1.0000 0703905 1579360017.50 151.4640 60.0021 32.0000 1.9759 1.9775 415.6611 416.0675 0.0613 -1.0000 -1.0000 0703984 1579360017.60 151.4640 60.0021 32.0000 1.9745 1.9761 415.8684 416.2762 0.0615 -1.0000 -1.0000 0704046 1579360017.70 151.4640 60.0021 32.0000 1.9742 1.9758 415.9148 416.3215 0.0613 -1.0000 -1.0000 0704109 1579360017.80 151.4640 60.0021 32.0000 1.9746 1.9762 415.8674 416.2748 0.0615 -1.0000 -1.0000 0704171 1579360017.90 151.4640 60.0021 32.0000 1.9753 1.9769 415.6716 416.0798 0.0615 -1.0000 -1.0000 0704749 1579360018.00 151.4915 60.0021 32.0000 1.9753 1.9769 415.7347 416.1418 0.0614 -1.0000 -1.0000 0704812 1579360018.10 151.4915 60.0021 32.0000 1.9743 1.9759 415.9084 416.3157 0.0614 -1.0000 -1.0000 0704890 1579360018.20 151.4915 60.0021 32.0000 1.9749 1.9765 416.0026 416.4084 0.0613 -1.0000 -1.0000 0704952 1579360018.30 151.4915 60.0021 32.0000 1.9751 1.9767 415.7786 416.1857 0.0613 -1.0000 -1.0000 0705015 1579360018.40 151.4915 60.0021 32.0000 1.9745 1.9761 415.8077 416.2138 0.0613 -1.0000 -1.0000 0705234 1579360018.50 151.5003 60.0021 32.0000 1.9741 1.9757 415.8791 416.2854 0.0613 -1.0000 -1.0000 0705296 1579360018.60 151.5128 60.0021 32.0000 1.9750 1.9766 415.9453 416.3531 0.0615 -1.0000 -1.0000 0705359 1579360018.70 151.5128 60.0021 32.0000 1.9745 1.9761 415.8351 416.2415 0.0613 -1.0000 -1.0000 0705421 1579360018.80 151.5128 60.0021 32.0000 1.9752 1.9768 415.7056 416.1121 0.0614 -1.0000 -1.0000 0705484 1579360018.90 151.5128 60.0021 32.0000 1.9748 1.9764 415.7786 416.1857 0.0615 -1.0000 -1.0000 0705562 1579360019.00 151.5128 60.0021 32.0000 1.9740 1.9756 415.9464 416.3538 0.0614 -1.0000 -1.0000 0705624 1579360019.10 151.3893 60.0021 32.0000 1.9739 1.9755 415.9402 416.3474 0.0614 -1.0000 -1.0000 0705687 1579360019.20 151.3893 60.0021 32.0000 1.9752 1.9768 415.7750 416.1821 0.0615 -1.0000 -1.0000 0705765 1579360019.30 151.3893 60.0021 32.0000 1.9750 1.9766 415.7257 416.1321 0.0613 -1.0000 -1.0000 0705827 1579360019.40 151.3893 60.0021 32.0000 1.9744 1.9760 415.7493 416.1562 0.0614 -1.0000 -1.0000 0705890 1579360019.50 151.3893 60.0021 32.0000 1.9747 1.9763 415.8281 416.2349 0.0614 -1.0000 -1.0000 0705953 1579360019.60 151.5206 60.0020 32.0000 1.9752 1.9768 415.8900 416.2973 0.0615 -1.0000 -1.0000 0706015 1579360019.70 151.5234 60.0020 32.0000 1.9750 1.9766 415.8217 416.2281 0.0614 -1.0000 -1.0000 0706077 1579360019.80 151.5234 60.0020 32.0000 1.9745 1.9761 415.8363 416.2435 0.0615 -1.0000 -1.0000 0706156 1579360019.90 151.5234 60.0020 32.0000 1.9739 1.9755 415.8975 416.3046 0.0614 -1.0000 -1.0000 0706218 1579360020.00 151.5234 60.0020 32.0000 1.9744 1.9760 416.0131 416.4210 0.0615 -1.0000 -1.0000 0706280 1579360020.10 151.5234 60.0020 32.0000 1.9751 1.9767 415.9745 416.3818 0.0615 -1.0000 -1.0000 0706359 1579360020.20 151.5234 60.0020 32.0000 1.9754 1.9770 415.7154 416.1244 0.0617 -1.0000 -1.0000 0706421 1579360020.30 151.5234 60.0020 32.0000 1.9746 1.9762 415.6473 416.0543 0.0614 -1.0000 -1.0000 0706484 1579360020.40 151.5234 60.0020 32.0000 1.9741 1.9756 415.8476 416.2546 0.0614 -1.0000 -1.0000 0706921 1579360020.50 151.5234 60.0020 32.0000 1.9740 1.9756 416.0150 416.4213 0.0613 -1.0000 -1.0000 0706984 1579360020.60 151.5234 60.0020 32.0000 1.9743 1.9759 415.8802 416.2866 0.0613 -1.0000 -1.0000 0707046 1579360020.70 151.4351 60.0020 32.0000 1.9754 1.9770 415.7239 416.1304 0.0613 -1.0000 -1.0000 0707109 1579360020.80 151.4351 60.0020 32.0000 1.9747 1.9763 415.8069 416.2148 0.0616 -1.0000 -1.0000 0707171 1579360020.90 151.4351 60.0020 32.0000 1.9737 1.9753 415.8758 416.2818 0.0613 -1.0000 -1.0000 0707249 1579360021.00 151.4351 60.0020 32.0000 1.9745 1.9761 415.9098 416.3166 0.0614 -1.0000 -1.0000 0707421 1579360021.10 151.4351 60.0020 32.0000 1.9748 1.9764 415.6910 416.0979 0.0614 -1.0000 -1.0000 0707484 1579360021.20 151.4351 60.0020 32.0000 1.9748 1.9764 415.7785 416.1858 0.0614 -1.0000 -1.0000 0707562 1579360021.30 151.4831 60.0020 32.0000 1.9738 1.9754 415.9579 416.3650 0.0614 -1.0000 -1.0000 0707624 1579360021.40 151.5237 60.0020 32.0000 1.9744 1.9760 415.8458 416.2528 0.0614 -1.0000 -1.0000 0707687 1579360021.50 151.5237 60.0020 32.0000 1.9752 1.9768 415.9009 416.3086 0.0615 -1.0000 -1.0000 0708124 1579360021.60 151.5237 60.0020 32.0000 1.9756 1.9772 415.7489 416.1564 0.0615 -1.0000 -1.0000 0708187 1579360021.70 151.5237 60.0020 32.0000 1.9761 1.9777 415.6794 416.0874 0.0615 -1.0000 -1.0000 0708249 1579360021.80 151.5237 60.0020 32.0000 1.9743 1.9759 415.9423 416.3492 0.0614 -1.0000 -1.0000 0708327 1579360021.90 151.5808 60.0020 32.0000 1.9741 1.9757 415.9979 416.4045 0.0613 -1.0000 -1.0000 0708390 1579360022.00 151.5808 60.0020 32.0000 1.9746 1.9762 415.8618 416.2689 0.0614 -1.0000 -1.0000 0708453 1579360022.10 151.5808 60.0020 32.0000 1.9751 1.9767 415.6629 416.0690 0.0613 -1.0000 -1.0000 0708530 1579360022.20 151.5808 60.0020 32.0000 1.9743 1.9759 415.7565 416.1632 0.0614 -1.0000 -1.0000 0708593 1579360022.30 151.5808 60.0020 32.0000 1.9745 1.9761 415.9159 416.3230 0.0614 -1.0000 -1.0000 0708655 1579360022.40 151.4827 60.0020 32.0000 1.9742 1.9758 415.9142 416.3215 0.0615 -1.0000 -1.0000 0708718 1579360022.50 151.4682 60.0020 32.0000 1.9747 1.9762 415.6799 416.0871 0.0614 -1.0000 -1.0000 0709155 1579360022.60 151.4682 60.0020 32.0000 1.9745 1.9761 415.6914 416.0972 0.0613 -1.0000 -1.0000 0709218 1579360022.70 151.4682 60.0020 32.0000 1.9740 1.9756 415.8461 416.2544 0.0615 -1.0000 -1.0000 0709280 1579360022.80 151.4682 60.0020 32.0000 1.9739 1.9755 415.8656 416.2720 0.0613 -1.0000 -1.0000 0709343 1579360022.90 151.4682 60.0020 32.0000 1.9742 1.9758 415.7376 416.1441 0.0614 -1.0000 -1.0000 0709421 1579360023.00 151.4985 60.0020 32.0000 1.9750 1.9766 415.7026 416.1097 0.0615 -1.0000 -1.0000 0709484 1579360023.10 151.4985 60.0020 32.0000 1.9756 1.9772 415.8812 416.2889 0.0615 -1.0000 -1.0000 0709671 1579360023.20 151.4985 60.0020 32.0000 1.9747 1.9763 415.9117 416.3190 0.0614 -1.0000 -1.0000 0709749 1579360023.30 151.4985 60.0020 32.0000 1.9750 1.9766 415.7011 416.1075 0.0614 -1.0000 -1.0000 0709812 1579360023.40 151.4985 60.0020 32.0000 1.9750 1.9766 415.7197 416.1267 0.0614 -1.0000 -1.0000 0709874 1579360023.50 151.4985 60.0020 32.0000 1.9750 1.9766 415.8201 416.2270 0.0614 -1.0000 -1.0000 0709937 1579360023.60 151.4969 60.0020 32.0000 1.9747 1.9763 415.9115 416.3184 0.0614 -1.0000 -1.0000 0709999 1579360023.70 151.4962 60.0020 32.0000 1.9749 1.9765 415.8476 416.2543 0.0613 -1.0000 -1.0000 0710077 1579360023.80 151.4962 60.0020 32.0000 1.9755 1.9771 415.6639 416.0718 0.0616 -1.0000 -1.0000 0710140 1579360023.90 151.4962 60.0020 32.0000 1.9752 1.9768 415.6771 416.0842 0.0614 -1.0000 -1.0000 0710203 1579360024.00 151.4962 60.0020 32.0000 1.9747 1.9763 415.8762 416.2828 0.0613 -1.0000 -1.0000 0710265 1579360024.10 151.4962 60.0020 32.0000 1.9750 1.9766 415.8950 416.3017 0.0614 -1.0000 -1.0000 0710406 1579360024.20 151.4510 60.0020 32.0000 1.9751 1.9767 415.7791 416.1859 0.0613 -1.0000 -1.0000 0710468 1579360024.30 151.4483 60.0020 32.0000 1.9754 1.9770 415.7246 416.1314 0.0615 -1.0000 -1.0000 0710530 1579360024.40 151.4483 60.0020 32.0000 1.9750 1.9766 415.7791 416.1852 0.0613 -1.0000 -1.0000 0710609 1579360024.50 151.4483 60.0020 32.0000 1.9744 1.9760 415.9557 416.3626 0.0614 -1.0000 -1.0000 0710671 1579360024.60 151.4483 60.0020 32.0000 1.9741 1.9757 416.0431 416.4497 0.0613 -1.0000 -1.0000 0710905 1579360024.70 151.4507 60.0020 32.0000 1.9755 1.9771 415.8881 416.2943 0.0613 -1.0000 -1.0000 0710968 1579360024.80 151.5553 60.0018 32.0000 1.9752 1.9768 415.7535 416.1604 0.0614 -1.0000 -1.0000 0711030 1579360024.90 151.5553 60.0018 32.0000 1.9753 1.9768 415.7612 416.1676 0.0613 -1.0000 -1.0000 0711109 1579360025.00 151.5553 60.0018 32.0000 1.9747 1.9763 415.9069 416.3133 0.0613 -1.0000 -1.0000 0711171 1579360025.10 151.5553 60.0018 32.0000 1.9751 1.9767 415.8816 416.2886 0.0615 -1.0000 -1.0000 0711390 1579360025.20 151.5553 60.0018 32.0000 1.9763 1.9779 415.7281 416.1352 0.0614 -1.0000 -1.0000 0711468 1579360025.30 151.5497 60.0018 32.0000 1.9760 1.9776 415.6948 416.1010 0.0614 -1.0000 -1.0000 0711530 1579360025.40 151.5491 60.0018 32.0000 1.9751 1.9767 415.8058 416.2130 0.0614 -1.0000 -1.0000 0711593 1579360025.50 151.5491 60.0018 32.0000 1.9744 1.9760 415.9324 416.3386 0.0612 -1.0000 -1.0000 0711655 1579360025.60 151.5491 60.0018 32.0000 1.9749 1.9764 415.8864 416.2931 0.0614 -1.0000 -1.0000 0712046 1579360025.70 151.5491 60.0018 32.0000 1.9766 1.9782 415.7063 416.1136 0.0615 -1.0000 -1.0000 0712109 1579360025.80 151.5491 60.0018 32.0000 1.9746 1.9762 415.7082 416.1160 0.0616 -1.0000 -1.0000 0712187 1579360025.90 151.4721 60.0018 32.0000 1.9743 1.9759 415.8538 416.2611 0.0614 -1.0000 -1.0000 0712249 1579360026.00 151.4721 60.0018 32.0000 1.9739 1.9754 415.9691 416.3757 0.0613 -1.0000 -1.0000 0712312 1579360026.10 151.4721 60.0018 32.0000 1.9752 1.9768 415.8327 416.2403 0.0615 -1.0000 -1.0000 0712374 1579360026.20 151.4721 60.0018 32.0000 1.9755 1.9771 415.7287 416.1354 0.0614 -1.0000 -1.0000 0712499 1579360026.30 151.4721 60.0018 32.0000 1.9749 1.9764 415.9108 416.3170 0.0613 -1.0000 -1.0000 0712562 1579360026.40 151.5111 60.0018 32.0000 1.9747 1.9763 415.9472 416.3538 0.0614 -1.0000 -1.0000 0712640 1579360026.50 151.5123 60.0018 32.0000 1.9753 1.9768 415.9508 416.3576 0.0614 -1.0000 -1.0000 0712702 1579360026.60 151.5123 60.0018 32.0000 1.9752 1.9768 415.7490 416.1568 0.0616 -1.0000 -1.0000 0712780 1579360026.70 151.5123 60.0018 32.0000 1.9759 1.9775 415.9518 416.3595 0.0614 -1.0000 -1.0000 0712999 1579360026.80 151.5123 60.0018 32.0000 1.9754 1.9770 416.0424 416.4486 0.0613 -1.0000 -1.0000 0713062 1579360026.90 151.5194 60.0018 32.0000 1.9748 1.9763 415.9781 416.3846 0.0613 -1.0000 -1.0000 0713140 1579360027.00 151.6019 60.0018 32.0000 1.9752 1.9768 415.7875 416.1941 0.0613 -1.0000 -1.0000 0713202 1579360027.10 151.6019 60.0018 32.0000 1.9747 1.9763 415.7144 416.1219 0.0614 -1.0000 -1.0000 0713265 1579360027.20 151.6019 60.0018 32.0000 1.9749 1.9765 415.7876 416.1942 0.0614 -1.0000 -1.0000 0713515 1579360027.30 151.6019 60.0018 32.0000 1.9745 1.9761 415.9397 416.3469 0.0614 -1.0000 -1.0000 0713577 1579360027.40 151.6019 60.0018 32.0000 1.9753 1.9769 415.7945 416.2010 0.0613 -1.0000 -1.0000 0713640 1579360027.50 151.5289 60.0018 32.0000 1.9754 1.9770 415.7713 416.1769 0.0613 -1.0000 -1.0000 0713718 1579360027.60 151.4608 60.0018 32.0000 1.9746 1.9762 415.8119 416.2187 0.0614 -1.0000 -1.0000 0713780 1579360027.70 151.4608 60.0018 32.0000 1.9742 1.9758 415.9293 416.3364 0.0614 -1.0000 -1.0000 0714015 1579360027.80 151.4608 60.0018 32.0000 1.9747 1.9763 415.9169 416.3236 0.0613 -1.0000 -1.0000 0714077 1579360027.90 151.4608 60.0018 32.0000 1.9749 1.9765 415.8325 416.2397 0.0615 -1.0000 -1.0000 0714140 1579360028.00 151.4608 60.0018 32.0000 1.9757 1.9773 415.7085 416.1155 0.0614 -1.0000 -1.0000 0714203 1579360028.10 151.4624 60.0018 32.0000 1.9755 1.9771 415.8314 416.2378 0.0613 -1.0000 -1.0000 0714280 1579360028.20 151.4626 60.0018 32.0000 1.9743 1.9759 415.9390 416.3466 0.0615 -1.0000 -1.0000 0714968 1579360028.30 151.4626 60.0018 32.0000 1.9748 1.9764 416.0060 416.4136 0.0614 -1.0000 -1.0000 0715030 1579360028.40 151.4626 60.0018 32.0000 1.9751 1.9767 415.8717 416.2792 0.0615 -1.0000 -1.0000 0715109 1579360028.50 151.4626 60.0018 32.0000 1.9742 1.9758 415.7584 416.1661 0.0615 -1.0000 -1.0000 0715171 1579360028.60 151.4689 60.0018 32.0000 1.9743 1.9758 415.8606 416.2674 0.0614 -1.0000 -1.0000 0715234 1579360028.70 151.5333 60.0018 32.0000 1.9742 1.9758 415.9814 416.3886 0.0614 -1.0000 -1.0000 0715765 1579360028.80 151.5333 60.0018 32.0000 1.9749 1.9765 415.8676 416.2747 0.0614 -1.0000 -1.0000 0715827 1579360028.90 151.5333 60.0018 32.0000 1.9753 1.9769 415.7195 416.1262 0.0614 -1.0000 -1.0000 0715906 1579360029.00 151.5333 60.0018 32.0000 1.9753 1.9769 415.7360 416.1436 0.0615 -1.0000 -1.0000 0715968 1579360029.10 151.5333 60.0018 32.0000 1.9748 1.9763 415.7635 416.1690 0.0612 -1.0000 -1.0000 0716030 1579360029.20 151.5885 60.0018 32.0000 1.9744 1.9760 415.9497 416.3564 0.0613 -1.0000 -1.0000 0716109 1579360029.30 151.5885 60.0018 32.0000 1.9741 1.9757 415.9452 416.3529 0.0616 -1.0000 -1.0000 0716171 1579360029.40 151.5885 60.0018 32.0000 1.9757 1.9773 415.8059 416.2126 0.0613 -1.0000 -1.0000 0716234 1579360029.50 151.5885 60.0018 32.0000 1.9752 1.9768 415.6901 416.0963 0.0614 -1.0000 -1.0000 0716312 1579360029.60 151.5885 60.0018 32.0000 1.9749 1.9765 415.8352 416.2424 0.0614 -1.0000 -1.0000 0716374 1579360029.70 151.5479 60.0014 32.0000 1.9736 1.9752 416.0037 416.4110 0.0615 -1.0000 -1.0000 0716437 1579360029.80 151.5295 60.0012 32.0000 1.9742 1.9758 415.9717 416.3795 0.0614 -1.0000 -1.0000 0716499 1579360029.90 151.5295 60.0012 32.0000 1.9746 1.9762 415.8341 416.2415 0.0615 -1.0000 -1.0000 0716562 1579360030.00 151.5295 60.0012 32.0000 1.9752 1.9768 415.7867 416.1948 0.0615 -1.0000 -1.0000 0716624 1579360030.10 151.5295 60.0012 32.0000 1.9748 1.9764 415.8352 416.2415 0.0613 -1.0000 -1.0000 0716702 1579360030.20 151.5295 60.0012 32.0000 1.9746 1.9762 415.9013 416.3075 0.0613 -1.0000 -1.0000 0716765 1579360030.30 151.5295 60.0012 32.0000 1.9750 1.9766 415.9928 416.3998 0.0614 -1.0000 -1.0000 0716827 1579360030.40 151.5897 60.0012 32.0000 1.9753 1.9769 415.8753 416.2821 0.0614 -1.0000 -1.0000 0716905 1579360030.50 151.5889 60.0012 32.0000 1.9753 1.9769 415.8125 416.2192 0.0613 -1.0000 -1.0000 0716968 1579360030.60 151.5889 60.0012 32.0000 1.9744 1.9760 415.9313 416.3379 0.0614 -1.0000 -1.0000 0717046 1579360030.70 151.5889 60.0012 32.0000 1.9749 1.9765 415.9094 416.3171 0.0615 -1.0000 -1.0000 0717109 1579360030.80 151.5889 60.0012 32.0000 1.9758 1.9774 415.7062 416.1131 0.0614 -1.0000 -1.0000 0717171 1579360030.90 151.5889 60.0012 32.0000 1.9756 1.9772 415.7758 416.1828 0.0613 -1.0000 -1.0000 0717234 1579360031.00 151.5889 60.0012 32.0000 1.9747 1.9763 415.7817 416.1872 0.0613 -1.0000 -1.0000 0717296 1579360031.10 151.5889 60.0012 32.0000 1.9742 1.9758 415.8833 416.2901 0.0614 -1.0000 -1.0000 0717359 1579360031.20 151.5889 60.0012 32.0000 1.9748 1.9764 415.8559 416.2619 0.0613 -1.0000 -1.0000 0717437 1579360031.30 151.5889 60.0012 32.0000 1.9752 1.9768 415.8046 416.2113 0.0614 -1.0000 -1.0000 0717655 1579360031.40 151.5889 60.0012 32.0000 1.9751 1.9767 415.6850 416.0927 0.0616 -1.0000 -1.0000 0717718 1579360031.50 151.5889 60.0012 32.0000 1.9745 1.9761 415.8805 416.2873 0.0614 -1.0000 -1.0000 0717796 1579360031.60 151.4174 60.0012 32.0000 1.9746 1.9762 415.8901 416.2968 0.0613 -1.0000 -1.0000 0717859 1579360031.70 151.4174 60.0012 32.0000 1.9751 1.9767 415.6841 416.0912 0.0615 -1.0000 -1.0000 0717921 1579360031.80 151.4174 60.0012 32.0000 1.9750 1.9766 415.6923 416.0990 0.0614 -1.0000 -1.0000 0718968 1579360031.90 151.4174 60.0012 32.0000 1.9736 1.9752 415.9634 416.3707 0.0615 -1.0000 -1.0000 0719030 1579360032.00 151.4174 60.0012 32.0000 1.9741 1.9757 415.9591 416.3669 0.0615 -1.0000 -1.0000 0719093 1579360032.10 151.4464 60.0012 32.0000 1.9750 1.9766 415.8284 416.2362 0.0615 -1.0000 -1.0000 0719171 1579360032.20 151.4754 60.0012 32.0000 1.9753 1.9769 415.7030 416.1109 0.0615 -1.0000 -1.0000 0719234 1579360032.30 151.4754 60.0012 32.0000 1.9744 1.9760 415.9053 416.3124 0.0614 -1.0000 -1.0000 0719296 1579360032.40 151.4754 60.0012 32.0000 1.9749 1.9765 415.9164 416.3241 0.0615 -1.0000 -1.0000 0719374 1579360032.50 151.4754 60.0012 32.0000 1.9744 1.9760 415.9682 416.3756 0.0614 -1.0000 -1.0000 0719437 1579360032.60 151.4754 60.0012 32.0000 1.9750 1.9766 415.7836 416.1913 0.0615 -1.0000 -1.0000 0719515 1579360032.70 151.6123 60.0012 32.0000 1.9753 1.9769 415.6852 416.0935 0.0616 -1.0000 -1.0000 0719577 1579360032.80 151.6123 60.0012 32.0000 1.9752 1.9768 415.7603 416.1668 0.0612 -1.0000 -1.0000 0719640 1579360032.90 151.6123 60.0012 32.0000 1.9750 1.9766 415.9052 416.3114 0.0613 -1.0000 -1.0000 0719702 1579360033.00 151.6123 60.0012 32.0000 1.9752 1.9768 415.8210 416.2271 0.0613 -1.0000 -1.0000 0719765 1579360033.10 151.6123 60.0012 32.0000 1.9750 1.9766 415.7356 416.1421 0.0614 -1.0000 -1.0000 0719827 1579360033.20 151.5640 60.0012 32.0000 1.9749 1.9765 415.7820 416.1895 0.0615 -1.0000 -1.0000 0719906 1579360033.30 151.4461 60.0012 32.0000 1.9748 1.9764 415.9440 416.3528 0.0616 -1.0000 -1.0000 0720453 1579360033.40 151.4461 60.0012 32.0000 1.9753 1.9769 415.8206 416.2264 0.0613 -1.0000 -1.0000 0720515 1579360033.50 151.4461 60.0012 32.0000 1.9755 1.9771 415.7560 416.1627 0.0614 -1.0000 -1.0000 0720577 1579360033.60 151.4461 60.0012 32.0000 1.9753 1.9769 415.7622 416.1690 0.0614 -1.0000 -1.0000 0720640 1579360033.70 151.4461 60.0012 32.0000 1.9746 1.9762 415.8390 416.2465 0.0614 -1.0000 -1.0000 0720702 1579360033.80 151.4461 60.0012 32.0000 1.9744 1.9760 415.9730 416.3795 0.0613 -1.0000 -1.0000 0720780 1579360033.90 151.4461 60.0012 32.0000 1.9748 1.9764 415.8803 416.2874 0.0614 -1.0000 -1.0000 0720843 1579360034.00 151.4461 60.0012 32.0000 1.9754 1.9770 415.9018 416.3085 0.0614 -1.0000 -1.0000 0720905 1579360034.10 151.4461 60.0012 32.0000 1.9755 1.9770 415.8649 416.2716 0.0613 -1.0000 -1.0000 0720984 1579360034.20 151.4461 60.0012 32.0000 1.9743 1.9759 415.9172 416.3239 0.0614 -1.0000 -1.0000 0721046 1579360034.30 151.4461 60.0012 32.0000 1.9743 1.9759 415.9198 416.3269 0.0613 -1.0000 -1.0000 0721124 1579360034.40 151.5302 60.0012 32.0000 1.9751 1.9767 415.9452 416.3521 0.0614 -1.0000 -1.0000 0721202 1579360034.50 151.5302 60.0012 32.0000 1.9756 1.9772 415.6935 416.1004 0.0614 -1.0000 -1.0000 0721265 1579360034.60 151.5302 60.0012 32.0000 1.9750 1.9766 415.8339 416.2409 0.0614 -1.0000 -1.0000 0721327 1579360034.70 151.5302 60.0012 32.0000 1.9736 1.9752 415.9820 416.3886 0.0613 -1.0000 -1.0000 0721421 1579360034.80 151.5302 60.0012 32.0000 1.9744 1.9760 415.9333 416.3403 0.0614 -1.0000 -1.0000 0721484 1579360034.90 151.5302 60.0012 32.0000 1.9755 1.9771 415.7618 416.1686 0.0614 -1.0000 -1.0000 0721562 1579360035.00 151.5011 60.0017 32.0000 1.9751 1.9767 415.7511 416.1582 0.0615 -1.0000 -1.0000 0721624 1579360035.10 151.4352 60.0017 32.0000 1.9753 1.9769 415.8379 416.2447 0.0614 -1.0000 -1.0000 0721687 1579360035.20 151.4352 60.0017 32.0000 1.9744 1.9760 415.8248 416.2314 0.0613 -1.0000 -1.0000 0721749 1579360035.30 151.4352 60.0017 32.0000 1.9754 1.9770 415.8165 416.2238 0.0615 -1.0000 -1.0000 0721812 1579360035.40 151.4352 60.0017 32.0000 1.9749 1.9765 415.7557 416.1630 0.0614 -1.0000 -1.0000 0721890 1579360035.50 151.4352 60.0017 32.0000 1.9751 1.9767 415.7094 416.1166 0.0615 -1.0000 -1.0000 0721968 1579360035.60 151.4352 60.0017 32.0000 1.9744 1.9760 415.9294 416.3368 0.0614 -1.0000 -1.0000 0722030 1579360035.70 151.4352 60.0017 32.0000 1.9745 1.9761 416.0333 416.4415 0.0615 -1.0000 -1.0000 0722093 1579360035.80 151.4352 60.0017 32.0000 1.9750 1.9766 415.8826 416.2894 0.0614 -1.0000 -1.0000 0722155 1579360035.90 151.4352 60.0017 32.0000 1.9754 1.9770 415.7228 416.1300 0.0615 -1.0000 -1.0000 0722546 1579360036.00 151.4352 60.0017 32.0000 1.9753 1.9769 415.9207 416.3281 0.0614 -1.0000 -1.0000 0722609 1579360036.10 151.4465 60.0017 32.0000 1.9742 1.9758 416.0019 416.4088 0.0614 -1.0000 -1.0000 0722671 1579360036.20 151.4933 60.0017 32.0000 1.9744 1.9760 416.0173 416.4238 0.0613 -1.0000 -1.0000 0722734 1579360036.30 151.4933 60.0017 32.0000 1.9747 1.9762 415.9772 416.3832 0.0614 -1.0000 -1.0000 0722796 1579360036.40 151.4933 60.0017 32.0000 1.9746 1.9762 415.7899 416.1976 0.0615 -1.0000 -1.0000 0722999 1579360036.50 151.4933 60.0017 32.0000 1.9743 1.9759 415.9178 416.3242 0.0613 -1.0000 -1.0000 0723062 1579360036.60 151.4933 60.0017 32.0000 1.9743 1.9759 415.9432 416.3505 0.0615 -1.0000 -1.0000 0723140 1579360036.70 151.5636 60.0017 32.0000 1.9761 1.9777 415.8090 416.2167 0.0614 -1.0000 -1.0000 0723202 1579360036.80 151.5636 60.0017 32.0000 1.9755 1.9771 415.7592 416.1657 0.0613 -1.0000 -1.0000 0723265 1579360036.90 151.5636 60.0017 32.0000 1.9752 1.9768 415.7391 416.1463 0.0614 -1.0000 -1.0000 0723343 1579360037.00 151.5636 60.0017 32.0000 1.9740 1.9756 415.9288 416.3352 0.0613 -1.0000 -1.0000 0724015 1579360037.10 151.5636 60.0017 32.0000 1.9744 1.9759 415.8903 416.2972 0.0614 -1.0000 -1.0000 0724093 1579360037.20 151.5636 60.0017 32.0000 1.9752 1.9768 415.8343 416.2416 0.0615 -1.0000 -1.0000 0724171 1579360037.30 151.4039 60.0017 32.0000 1.9754 1.9770 415.6422 416.0497 0.0615 -1.0000 -1.0000 0724234 1579360037.40 151.4039 60.0017 32.0000 1.9748 1.9764 415.6712 416.0791 0.0615 -1.0000 -1.0000 0724296 1579360037.50 151.4039 60.0017 32.0000 1.9741 1.9757 416.0120 416.4193 0.0615 -1.0000 -1.0000 0724359 1579360037.60 151.4039 60.0017 32.0000 1.9756 1.9772 415.9043 416.3119 0.0614 -1.0000 -1.0000 0724421 1579360037.70 151.4039 60.0017 32.0000 1.9751 1.9767 415.8406 416.2481 0.0615 -1.0000 -1.0000 0724499 1579360037.80 151.4039 60.0017 32.0000 1.9755 1.9771 415.6944 416.1013 0.0614 -1.0000 -1.0000 0724562 1579360037.90 151.4468 60.0017 32.0000 1.9754 1.9770 415.9522 416.3594 0.0614 -1.0000 -1.0000 0724624 1579360038.00 151.4770 60.0017 32.0000 1.9745 1.9761 415.9899 416.3974 0.0615 -1.0000 -1.0000 0724812 1579360038.10 151.4770 60.0017 32.0000 1.9747 1.9763 415.9150 416.3219 0.0614 -1.0000 -1.0000 0724874 1579360038.20 151.4770 60.0017 32.0000 1.9750 1.9766 415.8465 416.2537 0.0615 -1.0000 -1.0000 0724937 1579360038.30 151.4770 60.0017 32.0000 1.9755 1.9771 415.8490 416.2558 0.0614 -1.0000 -1.0000 0724999 1579360038.40 151.4770 60.0017 32.0000 1.9744 1.9760 416.0940 416.5011 0.0614 -1.0000 -1.0000 0725077 1579360038.50 151.4529 60.0017 32.0000 1.9746 1.9762 416.0495 416.4569 0.0614 -1.0000 -1.0000 0725187 1579360038.60 151.4529 60.0017 32.0000 1.9752 1.9768 415.8630 416.2701 0.0614 -1.0000 -1.0000 0725249 1579360038.70 151.4529 60.0017 32.0000 1.9748 1.9764 415.8528 416.2594 0.0613 -1.0000 -1.0000 0725312 1579360038.80 151.4529 60.0017 32.0000 1.9740 1.9756 416.0505 416.4570 0.0614 -1.0000 -1.0000 0725374 1579360038.90 151.4529 60.0017 32.0000 1.9745 1.9761 415.9651 416.3730 0.0615 -1.0000 -1.0000 0725452 1579360039.00 151.4529 60.0017 32.0000 1.9759 1.9774 415.8806 416.2866 0.0613 -1.0000 -1.0000 0725515 1579360039.10 151.4529 60.0017 32.0000 1.9746 1.9761 415.7804 416.1870 0.0613 -1.0000 -1.0000 0725577 1579360039.20 151.4529 60.0017 32.0000 1.9752 1.9768 415.8238 416.2300 0.0613 -1.0000 -1.0000 0725655 1579360039.30 151.4529 60.0017 32.0000 1.9749 1.9765 415.8951 416.3024 0.0614 -1.0000 -1.0000 0725718 1579360039.40 151.4529 60.0017 32.0000 1.9741 1.9757 415.8915 416.2976 0.0613 -1.0000 -1.0000 0725780 1579360039.50 151.4529 60.0017 32.0000 1.9746 1.9762 415.7220 416.1282 0.0613 -1.0000 -1.0000 0726421 1579360039.60 151.4529 60.0017 32.0000 1.9757 1.9773 415.7026 416.1087 0.0613 -1.0000 -1.0000 0726484 1579360039.70 151.5670 60.0015 32.0000 1.9754 1.9770 415.8279 416.2342 0.0613 -1.0000 -1.0000 0726546 1579360039.80 151.5670 60.0015 32.0000 1.9750 1.9766 415.8561 416.2632 0.0615 -1.0000 -1.0000 0726624 1579360039.90 151.5670 60.0015 32.0000 1.9756 1.9772 415.6662 416.0736 0.0614 -1.0000 -1.0000 0726687 1579360040.00 151.5670 60.0015 32.0000 1.9756 1.9772 415.8591 416.2655 0.0613 -1.0000 -1.0000 0726749 1579360040.10 151.5670 60.0015 32.0000 1.9737 1.9753 416.0095 416.4171 0.0615 -1.0000 -1.0000 0726812 1579360040.20 151.5786 60.0015 32.0000 1.9745 1.9760 415.8970 416.3042 0.0614 -1.0000 -1.0000 0726874 1579360040.30 151.5786 60.0015 32.0000 1.9756 1.9772 415.7846 416.1915 0.0614 -1.0000 -1.0000 0726937 1579360040.40 151.5786 60.0015 32.0000 1.9754 1.9770 415.7585 416.1654 0.0614 -1.0000 -1.0000 0727015 1579360040.50 151.5786 60.0015 32.0000 1.9748 1.9764 415.7219 416.1290 0.0614 -1.0000 -1.0000 0727077 1579360040.60 151.5786 60.0015 32.0000 1.9742 1.9758 415.8992 416.3063 0.0615 -1.0000 -1.0000 0727265 1579360040.70 151.5786 60.0015 32.0000 1.9747 1.9763 416.0365 416.4424 0.0612 -1.0000 -1.0000 0727343 1579360040.80 151.4732 60.0015 32.0000 1.9734 1.9750 415.8850 416.2917 0.0614 -1.0000 -1.0000 0727405 1579360040.90 151.4732 60.0015 32.0000 1.9750 1.9766 415.7490 416.1558 0.0614 -1.0000 -1.0000 0727468 1579360041.00 151.4732 60.0015 32.0000 1.9749 1.9765 415.7222 416.1293 0.0614 -1.0000 -1.0000 0727530 1579360041.10 151.4732 60.0015 32.0000 1.9745 1.9761 415.8568 416.2638 0.0615 -1.0000 -1.0000 0727655 1579360041.20 151.4732 60.0015 32.0000 1.9746 1.9762 415.9102 416.3171 0.0613 -1.0000 -1.0000 0727734 1579360041.30 151.4732 60.0015 32.0000 1.9748 1.9764 415.8478 416.2543 0.0613 -1.0000 -1.0000 0727796 1579360041.40 151.4732 60.0015 32.0000 1.9757 1.9773 415.7340 416.1406 0.0613 -1.0000 -1.0000 0727859 1579360041.50 151.4732 60.0015 32.0000 1.9753 1.9769 415.7425 416.1495 0.0615 -1.0000 -1.0000 0727937 1579360041.60 151.4732 60.0015 32.0000 1.9747 1.9763 415.9360 416.3437 0.0614 -1.0000 -1.0000 0728359 1579360041.70 151.4732 60.0015 32.0000 1.9743 1.9759 416.0001 416.4068 0.0613 -1.0000 -1.0000 0728421 1579360041.80 151.4732 60.0015 32.0000 1.9755 1.9771 415.9220 416.3296 0.0615 -1.0000 -1.0000 0728499 1579360041.90 151.4732 60.0015 32.0000 1.9757 1.9773 415.8153 416.2210 0.0613 -1.0000 -1.0000 0728562 1579360042.00 151.5163 60.0015 32.0000 1.9744 1.9760 415.9554 416.3623 0.0614 -1.0000 -1.0000 0728624 1579360042.10 151.5427 60.0015 32.0000 1.9750 1.9766 415.9245 416.3311 0.0613 -1.0000 -1.0000 0729202 1579360042.20 151.5427 60.0015 32.0000 1.9745 1.9761 415.9104 416.3178 0.0614 -1.0000 -1.0000 0729265 1579360042.30 151.5427 60.0015 32.0000 1.9760 1.9775 415.7118 416.1184 0.0614 -1.0000 -1.0000 0729343 1579360042.40 151.5427 60.0015 32.0000 1.9741 1.9757 415.7983 416.2048 0.0613 -1.0000 -1.0000 0729405 1579360042.50 151.5427 60.0015 32.0000 1.9742 1.9758 415.8827 416.2892 0.0613 -1.0000 -1.0000 0729484 1579360042.60 151.4889 60.0015 32.0000 1.9735 1.9751 415.9302 416.3368 0.0615 -1.0000 -1.0000 0729546 1579360042.70 151.4382 60.0015 32.0000 1.9752 1.9767 415.8512 416.2578 0.0613 -1.0000 -1.0000 0729609 1579360042.80 151.4382 60.0015 32.0000 1.9749 1.9765 415.7118 416.1187 0.0614 -1.0000 -1.0000 0729687 1579360042.90 151.4382 60.0015 32.0000 1.9751 1.9767 415.8340 416.2405 0.0612 -1.0000 -1.0000 0729765 1579360043.00 151.4382 60.0015 32.0000 1.9747 1.9763 416.0053 416.4130 0.0615 -1.0000 -1.0000 0729827 1579360043.10 151.4382 60.0015 32.0000 1.9755 1.9771 415.8945 416.3016 0.0614 -1.0000 -1.0000 0729890 1579360043.20 151.4987 60.0015 32.0000 1.9758 1.9774 415.7704 416.1766 0.0613 -1.0000 -1.0000 0729968 1579360043.30 151.4987 60.0015 32.0000 1.9751 1.9767 415.8385 416.2449 0.0613 -1.0000 -1.0000 0730030 1579360043.40 151.4987 60.0015 32.0000 1.9747 1.9763 415.9840 416.3899 0.0613 -1.0000 -1.0000 0730093 1579360043.50 151.4987 60.0015 32.0000 1.9753 1.9769 415.8929 416.2999 0.0614 -1.0000 -1.0000 0730155 1579360043.60 151.4987 60.0015 32.0000 1.9756 1.9772 415.8358 416.2424 0.0614 -1.0000 -1.0000 0730218 1579360043.70 151.5082 60.0015 32.0000 1.9754 1.9770 415.7757 416.1825 0.0615 -1.0000 -1.0000 0730280 1579360043.80 151.5082 60.0015 32.0000 1.9757 1.9773 415.7945 416.2017 0.0614 -1.0000 -1.0000 0730359 1579360043.90 151.5082 60.0015 32.0000 1.9744 1.9760 415.8812 416.2882 0.0614 -1.0000 -1.0000 0730421 1579360044.00 151.5082 60.0015 32.0000 1.9746 1.9762 415.9642 416.3710 0.0613 -1.0000 -1.0000 0730484 1579360044.10 151.5082 60.0015 32.0000 1.9746 1.9761 415.9699 416.3774 0.0615 -1.0000 -1.0000 0730562 1579360044.20 151.5082 60.0015 32.0000 1.9750 1.9766 415.7583 416.1653 0.0614 -1.0000 -1.0000 0730624 1579360044.30 151.5082 60.0015 32.0000 1.9749 1.9765 415.8850 416.2911 0.0613 -1.0000 -1.0000 0730687 1579360044.40 151.5082 60.0015 32.0000 1.9740 1.9756 415.9393 416.3461 0.0614 -1.0000 -1.0000 0730749 1579360044.50 151.5082 60.0015 32.0000 1.9754 1.9770 415.9212 416.3295 0.0616 -1.0000 -1.0000 0730812 1579360044.60 151.5082 60.0015 32.0000 1.9755 1.9771 415.7640 416.1710 0.0614 -1.0000 -1.0000 0730890 1579360044.70 151.5082 60.0015 32.0000 1.9753 1.9768 415.7856 416.1920 0.0614 -1.0000 -1.0000 0731015 1579360044.80 151.5082 60.0015 32.0000 1.9749 1.9765 415.8931 416.3006 0.0615 -1.0000 -1.0000 0731077 1579360044.90 151.5086 60.0015 32.0000 1.9747 1.9763 416.0010 416.4073 0.0613 -1.0000 -1.0000 0731155 1579360045.00 151.5107 60.0016 32.0000 1.9764 1.9780 415.9067 416.3141 0.0615 -1.0000 -1.0000 0731218 1579360045.10 151.5107 60.0016 32.0000 1.9759 1.9775 415.7344 416.1416 0.0614 -1.0000 -1.0000 0731280 1579360045.20 151.5107 60.0016 32.0000 1.9758 1.9774 415.8672 416.2734 0.0613 -1.0000 -1.0000 0732030 1579360045.30 151.5107 60.0016 32.0000 1.9746 1.9762 415.8673 416.2745 0.0615 -1.0000 -1.0000 0732093 1579360045.40 151.5107 60.0016 32.0000 1.9751 1.9767 415.7725 416.1799 0.0615 -1.0000 -1.0000 0732155 1579360045.50 151.5107 60.0016 32.0000 1.9753 1.9769 415.7944 416.2016 0.0614 -1.0000 -1.0000 0732218 1579360045.60 151.5227 60.0016 32.0000 1.9741 1.9757 415.8410 416.2476 0.0614 -1.0000 -1.0000 0732280 1579360045.70 151.5227 60.0016 32.0000 1.9736 1.9752 415.9631 416.3695 0.0612 -1.0000 -1.0000 0732359 1579360045.80 151.5227 60.0016 32.0000 1.9750 1.9766 415.8746 416.2808 0.0613 -1.0000 -1.0000 0732421 1579360045.90 151.5227 60.0016 32.0000 1.9752 1.9768 415.7095 416.1164 0.0614 -1.0000 -1.0000 0732484 1579360046.00 151.5227 60.0016 32.0000 1.9746 1.9761 415.5699 415.9758 0.0613 -1.0000 -1.0000 0732546 1579360046.10 151.5137 60.0016 32.0000 1.9740 1.9756 415.8359 416.2422 0.0613 -1.0000 -1.0000 0732624 1579360046.20 151.4668 60.0016 32.0000 1.9739 1.9755 415.9582 416.3652 0.0614 -1.0000 -1.0000 0732687 1579360046.30 151.4668 60.0016 32.0000 1.9749 1.9765 415.8371 416.2447 0.0615 -1.0000 -1.0000 0732749 1579360046.40 151.4668 60.0016 32.0000 1.9758 1.9774 415.7405 416.1480 0.0615 -1.0000 -1.0000 0732827 1579360046.50 151.4668 60.0016 32.0000 1.9739 1.9755 415.9682 416.3754 0.0614 -1.0000 -1.0000 0732890 1579360046.60 151.4668 60.0016 32.0000 1.9741 1.9757 415.9443 416.3513 0.0614 -1.0000 -1.0000 0732952 1579360046.70 151.5221 60.0016 32.0000 1.9751 1.9767 415.8404 416.2482 0.0615 -1.0000 -1.0000 0733015 1579360046.80 151.5221 60.0016 32.0000 1.9761 1.9777 415.7923 416.1984 0.0613 -1.0000 -1.0000 0733077 1579360046.90 151.5221 60.0016 32.0000 1.9750 1.9766 415.9542 416.3609 0.0614 -1.0000 -1.0000 0733155 1579360047.00 151.5221 60.0016 32.0000 1.9748 1.9764 416.0343 416.4423 0.0615 -1.0000 -1.0000 0733218 1579360047.10 151.5221 60.0016 32.0000 1.9755 1.9770 415.9058 416.3122 0.0613 -1.0000 -1.0000 0733280 1579360047.20 151.5255 60.0016 32.0000 1.9760 1.9776 415.7613 416.1679 0.0614 -1.0000 -1.0000 0733765 1579360047.30 151.5278 60.0016 32.0000 1.9752 1.9768 415.8373 416.2438 0.0613 -1.0000 -1.0000 0733827 1579360047.40 151.5278 60.0016 32.0000 1.9748 1.9764 415.9023 416.3083 0.0613 -1.0000 -1.0000 0733890 1579360047.50 151.5278 60.0016 32.0000 1.9741 1.9757 415.9040 416.3107 0.0613 -1.0000 -1.0000 0733968 1579360047.60 151.5278 60.0016 32.0000 1.9747 1.9763 415.7045 416.1108 0.0614 -1.0000 -1.0000 0734030 1579360047.70 151.5278 60.0016 32.0000 1.9748 1.9764 415.7151 416.1226 0.0615 -1.0000 -1.0000 0734093 1579360047.80 151.4611 60.0016 32.0000 1.9743 1.9759 415.9080 416.3149 0.0613 -1.0000 -1.0000 0734155 1579360047.90 151.4611 60.0016 32.0000 1.9740 1.9756 415.9288 416.3341 0.0612 -1.0000 -1.0000 0734218 1579360048.00 151.4611 60.0016 32.0000 1.9749 1.9765 415.7610 416.1678 0.0614 -1.0000 -1.0000 0734280 1579360048.10 151.4611 60.0016 32.0000 1.9752 1.9768 415.7186 416.1252 0.0613 -1.0000 -1.0000 0734359 1579360048.20 151.4611 60.0016 32.0000 1.9750 1.9766 415.7700 416.1765 0.0614 -1.0000 -1.0000 0734421 1579360048.30 151.4483 60.0016 32.0000 1.9748 1.9764 415.8529 416.2603 0.0614 -1.0000 -1.0000 0734655 1579360048.40 151.4203 60.0016 32.0000 1.9749 1.9765 415.9218 416.3291 0.0615 -1.0000 -1.0000 0734734 1579360048.50 151.4203 60.0016 32.0000 1.9754 1.9770 415.8822 416.2899 0.0615 -1.0000 -1.0000 0734796 1579360048.60 151.4203 60.0016 32.0000 1.9754 1.9770 415.6889 416.0957 0.0614 -1.0000 -1.0000 0734874 1579360048.70 151.4203 60.0016 32.0000 1.9747 1.9763 415.8693 416.2757 0.0612 -1.0000 -1.0000 0734968 1579360048.80 151.4203 60.0016 32.0000 1.9745 1.9760 415.9656 416.3720 0.0613 -1.0000 -1.0000 0735030 1579360048.90 151.5780 60.0016 32.0000 1.9759 1.9775 415.8879 416.2947 0.0614 -1.0000 -1.0000 0735093 1579360049.00 151.5780 60.0016 32.0000 1.9757 1.9773 415.7768 416.1834 0.0613 -1.0000 -1.0000 0735155 1579360049.10 151.5780 60.0016 32.0000 1.9750 1.9766 415.9145 416.3218 0.0614 -1.0000 -1.0000 0735218 1579360049.20 151.5780 60.0016 32.0000 1.9745 1.9761 415.9417 416.3473 0.0612 -1.0000 -1.0000 0735296 1579360049.30 151.5780 60.0016 32.0000 1.9750 1.9765 415.9826 416.3885 0.0612 -1.0000 -1.0000 0736155 1579360049.40 151.5446 60.0016 32.0000 1.9756 1.9771 415.8210 416.2286 0.0614 -1.0000 -1.0000 0736218 1579360049.50 151.4794 60.0016 32.0000 1.9758 1.9774 415.7207 416.1269 0.0613 -1.0000 -1.0000 0736280 1579360049.60 151.4794 60.0016 32.0000 1.9755 1.9770 415.7735 416.1799 0.0613 -1.0000 -1.0000 0736343 1579360049.70 151.4794 60.0016 32.0000 1.9745 1.9761 415.9126 416.3200 0.0614 -1.0000 -1.0000 0736421 1579360049.80 151.4794 60.0016 32.0000 1.9750 1.9766 415.8316 416.2386 0.0614 -1.0000 -1.0000 0736484 1579360049.90 151.4794 60.0016 32.0000 1.9757 1.9773 415.7032 416.1100 0.0614 -1.0000 -1.0000 0736546 1579360050.00 151.4717 60.0020 32.0000 1.9755 1.9770 415.7371 416.1446 0.0615 -1.0000 -1.0000 0736609 1579360050.10 151.4717 60.0020 32.0000 1.9747 1.9763 415.7770 416.1838 0.0614 -1.0000 -1.0000 0736687 1579360050.20 151.4717 60.0020 32.0000 1.9744 1.9759 415.9577 416.3633 0.0611 -1.0000 -1.0000 0736749 1579360050.30 151.4717 60.0020 32.0000 1.9745 1.9761 415.8839 416.2903 0.0613 -1.0000 -1.0000 0736812 1579360050.40 151.4717 60.0020 32.0000 1.9749 1.9765 415.7410 416.1476 0.0614 -1.0000 -1.0000 0736890 1579360050.50 151.4717 60.0020 32.0000 1.9757 1.9773 415.6730 416.0802 0.0615 -1.0000 -1.0000 0736952 1579360050.60 151.5660 60.0020 32.0000 1.9750 1.9766 415.8627 416.2701 0.0614 -1.0000 -1.0000 0737030 1579360050.70 151.6026 60.0020 32.0000 1.9746 1.9762 415.9453 416.3516 0.0613 -1.0000 -1.0000 0737093 1579360050.80 151.6026 60.0020 32.0000 1.9749 1.9765 415.9806 416.3866 0.0612 -1.0000 -1.0000 0737155 1579360050.90 151.6026 60.0020 32.0000 1.9754 1.9769 415.7735 416.1792 0.0612 -1.0000 -1.0000 0737234 1579360051.00 151.6026 60.0020 32.0000 1.9746 1.9762 415.7741 416.1801 0.0613 -1.0000 -1.0000 0737296 1579360051.10 151.6026 60.0020 32.0000 1.9745 1.9761 415.9398 416.3465 0.0614 -1.0000 -1.0000 0737359 1579360051.20 151.4562 60.0020 32.0000 1.9745 1.9761 415.8825 416.2894 0.0614 -1.0000 -1.0000 0737437 1579360051.30 151.4562 60.0020 32.0000 1.9752 1.9767 415.7113 416.1175 0.0612 -1.0000 -1.0000 0737671 1579360051.40 151.4562 60.0020 32.0000 1.9745 1.9761 415.7488 416.1542 0.0612 -1.0000 -1.0000 0737734 1579360051.50 151.4562 60.0020 32.0000 1.9749 1.9765 415.8017 416.2082 0.0613 -1.0000 -1.0000 0737796 1579360051.60 151.4562 60.0020 32.0000 1.9741 1.9757 415.8935 416.2998 0.0613 -1.0000 -1.0000 0737859 1579360051.70 151.4355 60.0020 32.0000 1.9737 1.9753 415.9642 416.3714 0.0614 -1.0000 -1.0000 0737921 1579360051.80 151.4355 60.0020 32.0000 1.9744 1.9760 415.8587 416.2650 0.0613 -1.0000 -1.0000 0737999 1579360051.90 151.4355 60.0020 32.0000 1.9747 1.9763 415.8157 416.2226 0.0614 -1.0000 -1.0000 0738374 1579360052.00 151.4355 60.0020 32.0000 1.9755 1.9771 415.8294 416.2363 0.0613 -1.0000 -1.0000 0738437 1579360052.10 151.4355 60.0020 32.0000 1.9745 1.9760 415.9523 416.3587 0.0613 -1.0000 -1.0000 0738515 1579360052.20 151.4355 60.0020 32.0000 1.9739 1.9755 415.9583 416.3653 0.0614 -1.0000 -1.0000 0738577 1579360052.30 151.5406 60.0020 32.0000 1.9739 1.9755 415.9156 416.3226 0.0614 -1.0000 -1.0000 0738640 1579360052.40 151.5417 60.0020 32.0000 1.9758 1.9774 415.8094 416.2165 0.0614 -1.0000 -1.0000 0738780 1579360052.50 151.5417 60.0020 32.0000 1.9752 1.9768 415.7590 416.1653 0.0613 -1.0000 -1.0000 0738843 1579360052.60 151.5417 60.0020 32.0000 1.9753 1.9769 415.7009 416.1077 0.0614 -1.0000 -1.0000 0738905 1579360052.70 151.5417 60.0020 32.0000 1.9748 1.9764 415.7521 416.1588 0.0613 -1.0000 -1.0000 0738968 1579360052.80 151.5397 60.0020 32.0000 1.9738 1.9754 415.9691 416.3752 0.0614 -1.0000 -1.0000 0739030 1579360052.90 151.5351 60.0020 32.0000 1.9746 1.9762 415.9342 416.3416 0.0614 -1.0000 -1.0000 0739265 1579360053.00 151.5351 60.0020 32.0000 1.9747 1.9763 415.7880 416.1934 0.0612 -1.0000 -1.0000 0739327 1579360053.10 151.5351 60.0020 32.0000 1.9746 1.9762 415.7100 416.1161 0.0612 -1.0000 -1.0000 0739390 1579360053.20 151.5351 60.0020 32.0000 1.9736 1.9752 415.9380 416.3442 0.0614 -1.0000 -1.0000 0739468 1579360053.30 151.5351 60.0020 32.0000 1.9744 1.9760 415.9384 416.3444 0.0612 -1.0000 -1.0000 0739530 1579360053.40 151.4375 60.0020 32.0000 1.9746 1.9762 415.8485 416.2547 0.0613 -1.0000 -1.0000 0739921 1579360053.50 151.4375 60.0020 32.0000 1.9747 1.9762 415.7712 416.1782 0.0614 -1.0000 -1.0000 0739984 1579360053.60 151.4375 60.0020 32.0000 1.9749 1.9765 415.7719 416.1785 0.0614 -1.0000 -1.0000 0740046 1579360053.70 151.4375 60.0020 32.0000 1.9745 1.9761 415.8892 416.2958 0.0612 -1.0000 -1.0000 0740109 1579360053.80 151.4375 60.0020 32.0000 1.9749 1.9765 415.9601 416.3667 0.0614 -1.0000 -1.0000 0740187 1579360053.90 151.4137 60.0020 32.0000 1.9749 1.9765 415.9098 416.3165 0.0614 -1.0000 -1.0000 0740437 1579360054.00 151.4113 60.0020 32.0000 1.9753 1.9769 415.7886 416.1959 0.0614 -1.0000 -1.0000 0740499 1579360054.10 151.4113 60.0020 32.0000 1.9753 1.9769 415.6898 416.0966 0.0614 -1.0000 -1.0000 0740562 1579360054.20 151.4113 60.0020 32.0000 1.9742 1.9758 415.8692 416.2754 0.0613 -1.0000 -1.0000 0740624 1579360054.30 151.4113 60.0020 32.0000 1.9748 1.9764 415.8973 416.3040 0.0613 -1.0000 -1.0000 0740687 1579360054.40 151.4113 60.0020 32.0000 1.9755 1.9771 415.7913 416.1971 0.0612 -1.0000 -1.0000 0740937 1579360054.50 151.5087 60.0020 32.0000 1.9752 1.9768 415.7748 416.1808 0.0613 -1.0000 -1.0000 0740999 1579360054.60 151.5133 60.0020 32.0000 1.9739 1.9754 415.9214 416.3284 0.0613 -1.0000 -1.0000 0741077 1579360054.70 151.5133 60.0020 32.0000 1.9738 1.9754 415.9454 416.3517 0.0613 -1.0000 -1.0000 0741140 1579360054.80 151.5133 60.0020 32.0000 1.9742 1.9758 415.7470 416.1541 0.0614 -1.0000 -1.0000 0741202 1579360054.90 151.5133 60.0020 32.0000 1.9747 1.9763 415.6628 416.0689 0.0613 -1.0000 -1.0000 0741265 1579360055.00 151.5133 60.0020 32.0000 1.9747 1.9763 415.7329 416.1394 0.0614 -1.0000 -1.0000 0741421 1579360055.10 151.4021 60.0023 32.0000 1.9740 1.9756 415.9233 416.3304 0.0613 -1.0000 -1.0000 0741484 1579360055.20 151.4021 60.0023 32.0000 1.9741 1.9757 415.9388 416.3452 0.0613 -1.0000 -1.0000 0741546 1579360055.30 151.4021 60.0023 32.0000 1.9747 1.9763 415.7820 416.1879 0.0612 -1.0000 -1.0000 0741609 1579360055.40 151.4021 60.0023 32.0000 1.9742 1.9758 415.7183 416.1250 0.0614 -1.0000 -1.0000 0741671 1579360055.50 151.4021 60.0023 32.0000 1.9743 1.9759 415.8962 416.3032 0.0614 -1.0000 -1.0000 0741749 1579360055.60 151.4418 60.0023 32.0000 1.9742 1.9758 416.0254 416.4323 0.0613 -1.0000 -1.0000 0741812 1579360055.70 151.4418 60.0023 32.0000 1.9745 1.9761 415.9584 416.3645 0.0612 -1.0000 -1.0000 0741874 1579360055.80 151.4418 60.0023 32.0000 1.9750 1.9765 415.7457 416.1513 0.0613 -1.0000 -1.0000 0741952 1579360055.90 151.4418 60.0023 32.0000 1.9745 1.9761 415.8005 416.2072 0.0614 -1.0000 -1.0000 0742015 1579360056.00 151.4418 60.0023 32.0000 1.9748 1.9763 415.9590 416.3658 0.0614 -1.0000 -1.0000 0742249 1579360056.10 151.5189 60.0023 32.0000 1.9743 1.9759 415.9425 416.3496 0.0614 -1.0000 -1.0000 0742312 1579360056.20 151.5679 60.0023 32.0000 1.9745 1.9761 415.9330 416.3398 0.0614 -1.0000 -1.0000 0742374 1579360056.30 151.5679 60.0023 32.0000 1.9748 1.9764 415.7656 416.1717 0.0613 -1.0000 -1.0000 0742437 1579360056.40 151.5679 60.0023 32.0000 1.9760 1.9776 415.7571 416.1639 0.0614 -1.0000 -1.0000 0742515 1579360056.50 151.5679 60.0023 32.0000 1.9749 1.9765 415.9693 416.3757 0.0613 -1.0000 -1.0000 0742749 1579360056.60 151.5679 60.0023 32.0000 1.9752 1.9768 415.9454 416.3514 0.0613 -1.0000 -1.0000 0742812 1579360056.70 151.5532 60.0023 32.0000 1.9753 1.9769 415.8606 416.2668 0.0613 -1.0000 -1.0000 0742874 1579360056.80 151.5532 60.0023 32.0000 1.9755 1.9770 415.7264 416.1317 0.0612 -1.0000 -1.0000 0742937 1579360056.90 151.5532 60.0023 32.0000 1.9749 1.9765 415.8216 416.2282 0.0613 -1.0000 -1.0000 0743015 1579360057.00 151.5532 60.0023 32.0000 1.9746 1.9762 415.9421 416.3478 0.0612 -1.0000 -1.0000 0743765 1579360057.10 151.5532 60.0023 32.0000 1.9747 1.9763 416.0763 416.4825 0.0612 -1.0000 -1.0000 0743827 1579360057.20 151.5479 60.0023 32.0000 1.9748 1.9763 415.8594 416.2647 0.0612 -1.0000 -1.0000 0743906 1579360057.30 151.5471 60.0023 32.0000 1.9751 1.9767 415.7396 416.1463 0.0615 -1.0000 -1.0000 0743968 1579360057.40 151.5471 60.0023 32.0000 1.9753 1.9769 415.8276 416.2349 0.0614 -1.0000 -1.0000 0744030 1579360057.50 151.5471 60.0023 32.0000 1.9745 1.9761 415.9955 416.4020 0.0613 -1.0000 -1.0000 0744093 1579360057.60 151.5471 60.0023 32.0000 1.9756 1.9772 415.8486 416.2551 0.0613 -1.0000 -1.0000 0744155 1579360057.70 151.5471 60.0023 32.0000 1.9752 1.9768 415.7852 416.1909 0.0612 -1.0000 -1.0000 0744218 1579360057.80 151.5603 60.0023 32.0000 1.9738 1.9754 415.9700 416.3765 0.0613 -1.0000 -1.0000 0744296 1579360057.90 151.5791 60.0023 32.0000 1.9746 1.9762 416.0104 416.4167 0.0612 -1.0000 -1.0000 0744359 1579360058.00 151.5791 60.0023 32.0000 1.9756 1.9772 415.8249 416.2313 0.0613 -1.0000 -1.0000 0744421 1579360058.10 151.5791 60.0023 32.0000 1.9763 1.9779 415.7413 416.1472 0.0613 -1.0000 -1.0000 0744499 1579360058.20 151.5791 60.0023 32.0000 1.9752 1.9768 415.8739 416.2806 0.0614 -1.0000 -1.0000 0744562 1579360058.30 151.5791 60.0023 32.0000 1.9747 1.9763 415.9756 416.3832 0.0615 -1.0000 -1.0000 0744624 1579360058.40 151.4964 60.0023 32.0000 1.9753 1.9769 415.8332 416.2391 0.0613 -1.0000 -1.0000 0744687 1579360058.50 151.4964 60.0023 32.0000 1.9754 1.9770 415.6888 416.0949 0.0613 -1.0000 -1.0000 0744749 1579360058.60 151.4964 60.0023 32.0000 1.9753 1.9769 415.8260 416.2322 0.0613 -1.0000 -1.0000 0745046 1579360058.70 151.4964 60.0023 32.0000 1.9746 1.9762 415.8737 416.2802 0.0614 -1.0000 -1.0000 0745109 1579360058.80 151.4964 60.0023 32.0000 1.9754 1.9770 415.8692 416.2761 0.0613 -1.0000 -1.0000 0745171 1579360058.90 151.4964 60.0023 32.0000 1.9752 1.9768 415.7798 416.1857 0.0612 -1.0000 -1.0000 0745234 1579360059.00 151.4775 60.0023 32.0000 1.9746 1.9762 415.8510 416.2572 0.0613 -1.0000 -1.0000 0745296 1579360059.10 151.4775 60.0023 32.0000 1.9749 1.9765 415.9395 416.3462 0.0614 -1.0000 -1.0000 0745437 1579360059.20 151.4775 60.0023 32.0000 1.9750 1.9766 415.9413 416.3481 0.0613 -1.0000 -1.0000 0745515 1579360059.30 151.4775 60.0023 32.0000 1.9751 1.9767 415.8462 416.2523 0.0613 -1.0000 -1.0000 0745577 1579360059.40 151.4775 60.0023 32.0000 1.9759 1.9775 415.6953 416.1013 0.0612 -1.0000 -1.0000 0745640 1579360059.50 151.4810 60.0023 32.0000 1.9754 1.9769 415.8616 416.2683 0.0614 -1.0000 -1.0000 0745718 1579360059.60 151.6229 60.0023 32.0000 1.9750 1.9766 415.9959 416.4025 0.0614 -1.0000 -1.0000 0745906 1579360059.70 151.6229 60.0023 32.0000 1.9752 1.9768 415.9711 416.3781 0.0613 -1.0000 -1.0000 0745968 1579360059.80 151.6229 60.0023 32.0000 1.9749 1.9765 416.0201 416.4269 0.0614 -1.0000 -1.0000 0746046 1579360059.90 151.6229 60.0023 32.0000 1.9744 1.9760 415.7872 416.1936 0.0613 -1.0000 -1.0000 0746109 1579360060.00 151.6229 60.0023 32.0000 1.9741 1.9757 415.9269 416.3332 0.0613 -1.0000 -1.0000 0746171 1579360060.10 151.5040 60.0026 32.0000 1.9740 1.9756 415.9710 416.3777 0.0614 -1.0000 -1.0000 0746499 1579360060.20 151.5040 60.0026 32.0000 1.9747 1.9763 415.8175 416.2249 0.0614 -1.0000 -1.0000 0746562 1579360060.30 151.5040 60.0026 32.0000 1.9746 1.9762 415.8124 416.2182 0.0612 -1.0000 -1.0000 0746624 1579360060.40 151.5040 60.0026 32.0000 1.9741 1.9757 415.9890 416.3954 0.0614 -1.0000 -1.0000 0746702 1579360060.50 151.5040 60.0026 32.0000 1.9743 1.9758 415.9869 416.3932 0.0613 -1.0000 -1.0000 0746765 1579360060.60 151.4501 60.0026 32.0000 1.9761 1.9777 415.8494 416.2556 0.0613 -1.0000 -1.0000 0747202 1579360060.70 151.4259 60.0026 32.0000 1.9751 1.9767 415.7640 416.1710 0.0615 -1.0000 -1.0000 0747265 1579360060.80 151.4259 60.0026 32.0000 1.9746 1.9762 415.8751 416.2817 0.0613 -1.0000 -1.0000 0747327 1579360060.90 151.4259 60.0026 32.0000 1.9748 1.9764 415.9211 416.3274 0.0613 -1.0000 -1.0000 0747405 1579360061.00 151.4259 60.0026 32.0000 1.9747 1.9763 415.8306 416.2372 0.0614 -1.0000 -1.0000 0747468 1579360061.10 151.4259 60.0026 32.0000 1.9752 1.9768 415.7818 416.1891 0.0615 -1.0000 -1.0000 0747687 1579360061.20 151.5071 60.0026 32.0000 1.9751 1.9767 415.8217 416.2289 0.0614 -1.0000 -1.0000 0747765 1579360061.30 151.5071 60.0026 32.0000 1.9741 1.9757 415.9289 416.3352 0.0613 -1.0000 -1.0000 0747827 1579360061.40 151.5071 60.0026 32.0000 1.9745 1.9761 415.9025 416.3093 0.0614 -1.0000 -1.0000 0747890 1579360061.50 151.5071 60.0026 32.0000 1.9741 1.9757 415.8190 416.2255 0.0613 -1.0000 -1.0000 0747952 1579360061.60 151.5071 60.0026 32.0000 1.9746 1.9762 415.6729 416.0781 0.0611 -1.0000 -1.0000 0748030 1579360061.70 151.4967 60.0026 32.0000 1.9745 1.9761 415.7702 416.1763 0.0612 -1.0000 -1.0000 0748093 1579360061.80 151.4915 60.0026 32.0000 1.9732 1.9748 416.0343 416.4400 0.0612 -1.0000 -1.0000 0748155 1579360061.90 151.4915 60.0026 32.0000 1.9741 1.9757 415.9132 416.3203 0.0614 -1.0000 -1.0000 0748218 1579360062.00 151.4915 60.0026 32.0000 1.9749 1.9765 415.8750 416.2806 0.0611 -1.0000 -1.0000 0748280 1579360062.10 151.4915 60.0026 32.0000 1.9748 1.9763 415.8654 416.2708 0.0613 -1.0000 -1.0000 0748374 1579360062.20 151.4915 60.0026 32.0000 1.9739 1.9755 415.9626 416.3692 0.0613 -1.0000 -1.0000 0748437 1579360062.30 151.4655 60.0026 32.0000 1.9744 1.9760 415.9366 416.3428 0.0612 -1.0000 -1.0000 0748499 1579360062.40 151.4655 60.0026 32.0000 1.9750 1.9766 415.7862 416.1914 0.0612 -1.0000 -1.0000 0748562 1579360062.50 151.4655 60.0026 32.0000 1.9753 1.9769 415.7976 416.2035 0.0613 -1.0000 -1.0000 0748624 1579360062.60 151.4655 60.0026 32.0000 1.9740 1.9756 415.9919 416.3983 0.0613 -1.0000 -1.0000 0748702 1579360062.70 151.4655 60.0026 32.0000 1.9753 1.9769 415.9539 416.3605 0.0613 -1.0000 -1.0000 0748921 1579360062.80 151.4986 60.0026 32.0000 1.9746 1.9762 415.9903 416.3969 0.0613 -1.0000 -1.0000 0748984 1579360062.90 151.4986 60.0026 32.0000 1.9755 1.9770 415.6959 416.1018 0.0613 -1.0000 -1.0000 0749062 1579360063.00 151.4986 60.0026 32.0000 1.9748 1.9763 415.7257 416.1317 0.0613 -1.0000 -1.0000 0749124 1579360063.10 151.4986 60.0026 32.0000 1.9744 1.9760 415.8566 416.2634 0.0614 -1.0000 -1.0000 0749187 1579360063.20 151.4986 60.0026 32.0000 1.9741 1.9757 415.9153 416.3216 0.0613 -1.0000 -1.0000 0749421 1579360063.30 151.4986 60.0026 32.0000 1.9745 1.9761 415.7624 416.1682 0.0612 -1.0000 -1.0000 0749484 1579360063.40 151.4895 60.0026 32.0000 1.9750 1.9765 415.7252 416.1309 0.0612 -1.0000 -1.0000 0749546 1579360063.50 151.4895 60.0026 32.0000 1.9744 1.9760 415.8013 416.2082 0.0613 -1.0000 -1.0000 0749624 1579360063.60 151.4895 60.0026 32.0000 1.9741 1.9756 415.9103 416.3156 0.0611 -1.0000 -1.0000 0749687 1579360063.70 151.4895 60.0026 32.0000 1.9747 1.9763 415.9560 416.3627 0.0614 -1.0000 -1.0000 0750281 1579360063.80 151.4895 60.0026 32.0000 1.9754 1.9770 415.8411 416.2471 0.0613 -1.0000 -1.0000 0750343 1579360063.90 151.4715 60.0026 32.0000 1.9756 1.9772 415.7203 416.1276 0.0615 -1.0000 -1.0000 0750406 1579360064.00 151.4377 60.0026 32.0000 1.9752 1.9768 415.9047 416.3106 0.0612 -1.0000 -1.0000 0750468 1579360064.10 151.4377 60.0026 32.0000 1.9749 1.9765 415.9891 416.3943 0.0611 -1.0000 -1.0000 0750546 1579360064.20 151.4377 60.0026 32.0000 1.9753 1.9768 415.8807 416.2869 0.0613 -1.0000 -1.0000 0750609 1579360064.30 151.4377 60.0026 32.0000 1.9751 1.9767 415.7307 416.1357 0.0611 -1.0000 -1.0000 0750671 1579360064.40 151.4377 60.0026 32.0000 1.9748 1.9763 415.8796 416.2855 0.0613 -1.0000 -1.0000 0750749 1579360064.50 151.4919 60.0026 32.0000 1.9732 1.9748 415.9578 416.3648 0.0614 -1.0000 -1.0000 0750812 1579360064.60 151.4919 60.0026 32.0000 1.9746 1.9762 415.9669 416.3733 0.0613 -1.0000 -1.0000 0750890 1579360064.70 151.4919 60.0026 32.0000 1.9749 1.9765 415.7234 416.1306 0.0615 -1.0000 -1.0000 0751062 1579360064.80 151.4919 60.0026 32.0000 1.9749 1.9765 415.7571 416.1640 0.0613 -1.0000 -1.0000 0751124 1579360064.90 151.4919 60.0026 32.0000 1.9746 1.9762 415.8015 416.2080 0.0614 -1.0000 -1.0000 0751202 1579360065.00 151.5517 60.0033 32.0000 1.9742 1.9758 415.8926 416.3000 0.0615 -1.0000 -1.0000 0751265 1579360065.10 151.5578 60.0034 32.0000 1.9744 1.9760 415.8838 416.2894 0.0611 -1.0000 -1.0000 0751327 1579360065.20 151.5578 60.0034 32.0000 1.9749 1.9765 415.8343 416.2412 0.0614 -1.0000 -1.0000 0751718 1579360065.30 151.5578 60.0034 32.0000 1.9748 1.9764 415.7251 416.1315 0.0613 -1.0000 -1.0000 0751781 1579360065.40 151.5578 60.0034 32.0000 1.9747 1.9763 415.7983 416.2044 0.0613 -1.0000 -1.0000 0751843 1579360065.50 151.5578 60.0034 32.0000 1.9745 1.9761 415.9617 416.3685 0.0613 -1.0000 -1.0000 0751905 1579360065.60 151.4974 60.0034 32.0000 1.9745 1.9761 415.8677 416.2741 0.0613 -1.0000 -1.0000 0751968 1579360065.70 151.4974 60.0034 32.0000 1.9750 1.9765 415.7103 416.1169 0.0613 -1.0000 -1.0000 0752155 1579360065.80 151.4974 60.0034 32.0000 1.9747 1.9763 415.8258 416.2317 0.0612 -1.0000 -1.0000 0752218 1579360065.90 151.4974 60.0034 32.0000 1.9739 1.9755 415.9695 416.3763 0.0614 -1.0000 -1.0000 0752281 1579360066.00 151.4974 60.0034 32.0000 1.9741 1.9757 415.9195 416.3265 0.0614 -1.0000 -1.0000 0752343 1579360066.10 151.5515 60.0034 32.0000 1.9751 1.9766 415.8783 416.2843 0.0612 -1.0000 -1.0000 0752421 1579360066.20 151.5515 60.0034 32.0000 1.9756 1.9772 415.7794 416.1856 0.0614 -1.0000 -1.0000 0752515 1579360066.30 151.5515 60.0034 32.0000 1.9750 1.9766 415.8398 416.2464 0.0613 -1.0000 -1.0000 0752577 1579360066.40 151.5515 60.0034 32.0000 1.9746 1.9762 415.9572 416.3643 0.0614 -1.0000 -1.0000 0752640 1579360066.50 151.5515 60.0034 32.0000 1.9749 1.9765 416.0324 416.4395 0.0615 -1.0000 -1.0000 0752702 1579360066.60 151.5565 60.0034 32.0000 1.9751 1.9767 415.7998 416.2061 0.0612 -1.0000 -1.0000 0752780 1579360066.70 151.6029 60.0034 32.0000 1.9751 1.9767 415.7162 416.1225 0.0613 -1.0000 -1.0000 0752843 1579360066.80 151.6029 60.0034 32.0000 1.9748 1.9764 415.8071 416.2123 0.0612 -1.0000 -1.0000 0753530 1579360066.90 151.6029 60.0034 32.0000 1.9753 1.9768 415.8468 416.2521 0.0614 -1.0000 -1.0000 0753609 1579360067.00 151.6029 60.0034 32.0000 1.9752 1.9767 415.8401 416.2452 0.0612 -1.0000 -1.0000 0753671 1579360067.10 151.6029 60.0034 32.0000 1.9757 1.9773 415.7866 416.1928 0.0613 -1.0000 -1.0000 0753734 1579360067.20 151.5058 60.0034 32.0000 1.9756 1.9772 415.7205 416.1264 0.0613 -1.0000 -1.0000 0753812 1579360067.30 151.5058 60.0034 32.0000 1.9742 1.9757 415.8115 416.2174 0.0613 -1.0000 -1.0000 0753874 1579360067.40 151.5058 60.0034 32.0000 1.9751 1.9767 415.9050 416.3112 0.0612 -1.0000 -1.0000 0753937 1579360067.50 151.5058 60.0034 32.0000 1.9753 1.9769 415.8761 416.2823 0.0613 -1.0000 -1.0000 0754015 1579360067.60 151.5058 60.0034 32.0000 1.9759 1.9775 415.7227 416.1289 0.0613 -1.0000 -1.0000 0754077 1579360067.70 151.4994 60.0034 32.0000 1.9751 1.9767 415.8511 416.2573 0.0612 -1.0000 -1.0000 0754140 1579360067.80 151.4221 60.0034 32.0000 1.9743 1.9759 416.0269 416.4319 0.0610 -1.0000 -1.0000 0754265 1579360067.90 151.4221 60.0034 32.0000 1.9746 1.9762 415.8683 416.2750 0.0613 -1.0000 -1.0000 0754327 1579360068.00 151.4221 60.0034 32.0000 1.9751 1.9767 415.8373 416.2430 0.0612 -1.0000 -1.0000 0754390 1579360068.10 151.4221 60.0034 32.0000 1.9757 1.9772 415.6500 416.0553 0.0612 -1.0000 -1.0000 0754468 1579360068.20 151.4221 60.0034 32.0000 1.9750 1.9766 415.7831 416.1885 0.0612 -1.0000 -1.0000 0754530 1579360068.30 151.5063 60.0034 32.0000 1.9749 1.9765 415.9077 416.3140 0.0614 -1.0000 -1.0000 0754874 1579360068.40 151.5079 60.0034 32.0000 1.9751 1.9767 415.9303 416.3363 0.0612 -1.0000 -1.0000 0754952 1579360068.50 151.5079 60.0034 32.0000 1.9749 1.9765 415.7659 416.1717 0.0612 -1.0000 -1.0000 0755015 1579360068.60 151.5079 60.0034 32.0000 1.9751 1.9767 415.7384 416.1443 0.0612 -1.0000 -1.0000 0755093 1579360068.70 151.5079 60.0034 32.0000 1.9748 1.9764 415.8381 416.2435 0.0611 -1.0000 -1.0000 0755155 1579360068.80 151.5079 60.0034 32.0000 1.9751 1.9766 415.8067 416.2120 0.0612 -1.0000 -1.0000 0755280 1579360068.90 151.4771 60.0034 32.0000 1.9757 1.9773 415.8505 416.2564 0.0612 -1.0000 -1.0000 0755343 1579360069.00 151.4771 60.0034 32.0000 1.9758 1.9774 415.7427 416.1489 0.0613 -1.0000 -1.0000 0755405 1579360069.10 151.4771 60.0034 32.0000 1.9754 1.9770 415.9049 416.3115 0.0613 -1.0000 -1.0000 0755468 1579360069.20 151.4771 60.0034 32.0000 1.9744 1.9760 416.0670 416.4724 0.0610 -1.0000 -1.0000 0755546 1579360069.30 151.4771 60.0034 32.0000 1.9745 1.9760 416.0772 416.4838 0.0613 -1.0000 -1.0000 0755765 1579360069.40 151.5029 60.0034 32.0000 1.9751 1.9767 415.9202 416.3267 0.0613 -1.0000 -1.0000 0755827 1579360069.50 151.5031 60.0034 32.0000 1.9763 1.9779 415.8370 416.2420 0.0610 -1.0000 -1.0000 0755890 1579360069.60 151.5031 60.0034 32.0000 1.9751 1.9767 415.9907 416.3948 0.0611 -1.0000 -1.0000 0755952 1579360069.70 151.5031 60.0034 32.0000 1.9753 1.9769 416.0631 416.4701 0.0613 -1.0000 -1.0000 0756015 1579360069.80 151.5031 60.0034 32.0000 1.9757 1.9773 416.0098 416.4164 0.0614 -1.0000 -1.0000 0756655 1579360069.90 151.5075 60.0034 32.0000 1.9760 1.9776 415.9618 416.3673 0.0612 -1.0000 -1.0000 0756718 1579360070.00 151.5297 60.0035 32.0000 1.9756 1.9772 415.9555 416.3616 0.0613 -1.0000 -1.0000 0756780 1579360070.10 151.5297 60.0035 32.0000 1.9745 1.9761 416.0776 416.4842 0.0613 -1.0000 -1.0000 0756859 1579360070.20 151.5297 60.0035 32.0000 1.9749 1.9764 415.9342 416.3399 0.0612 -1.0000 -1.0000 0756921 1579360070.30 151.5297 60.0035 32.0000 1.9753 1.9769 415.8768 416.2822 0.0612 -1.0000 -1.0000 0756984 1579360070.40 151.5297 60.0035 32.0000 1.9753 1.9768 415.9309 416.3368 0.0612 -1.0000 -1.0000 0757062 1579360070.50 151.5117 60.0035 32.0000 1.9745 1.9761 416.0115 416.4182 0.0614 -1.0000 -1.0000 0757124 1579360070.60 151.5117 60.0035 32.0000 1.9752 1.9768 416.0080 416.4153 0.0614 -1.0000 -1.0000 0757202 1579360070.70 151.5117 60.0035 32.0000 1.9754 1.9770 415.8646 416.2707 0.0612 -1.0000 -1.0000 0757265 1579360070.80 151.5117 60.0035 32.0000 1.9758 1.9773 415.6855 416.0913 0.0612 -1.0000 -1.0000 0757327 1579360070.90 151.5117 60.0035 32.0000 1.9749 1.9765 415.9522 416.3576 0.0612 -1.0000 -1.0000 0757405 1579360071.00 151.4693 60.0035 32.0000 1.9748 1.9764 415.9884 416.3946 0.0613 -1.0000 -1.0000 0757468 1579360071.10 151.4653 60.0035 32.0000 1.9750 1.9766 415.8002 416.2064 0.0613 -1.0000 -1.0000 0757530 1579360071.20 151.4653 60.0035 32.0000 1.9761 1.9777 415.8517 416.2587 0.0613 -1.0000 -1.0000 0757593 1579360071.30 151.4653 60.0035 32.0000 1.9756 1.9771 415.8532 416.2591 0.0613 -1.0000 -1.0000 0757655 1579360071.40 151.4653 60.0035 32.0000 1.9748 1.9764 415.9786 416.3849 0.0613 -1.0000 -1.0000 0757718 1579360071.50 151.4653 60.0035 32.0000 1.9751 1.9767 416.0402 416.4464 0.0612 -1.0000 -1.0000 0757796 1579360071.60 151.6249 60.0035 32.0000 1.9759 1.9775 415.8526 416.2582 0.0612 -1.0000 -1.0000 0757859 1579360071.70 151.6249 60.0035 32.0000 1.9757 1.9773 415.7622 416.1687 0.0613 -1.0000 -1.0000 0757921 1579360071.80 151.6249 60.0035 32.0000 1.9752 1.9768 415.8727 416.2790 0.0612 -1.0000 -1.0000 0757999 1579360071.90 151.6249 60.0035 32.0000 1.9749 1.9764 416.0086 416.4143 0.0612 -1.0000 -1.0000 0758265 1579360072.00 151.6249 60.0035 32.0000 1.9756 1.9772 415.8927 416.2992 0.0613 -1.0000 -1.0000 0758327 1579360072.10 151.4985 60.0035 32.0000 1.9750 1.9766 415.7971 416.2040 0.0615 -1.0000 -1.0000 0758406 1579360072.20 151.4766 60.0035 32.0000 1.9748 1.9764 415.8974 416.3045 0.0614 -1.0000 -1.0000 0758468 1579360072.30 151.4766 60.0035 32.0000 1.9740 1.9756 416.0497 416.4570 0.0614 -1.0000 -1.0000 0758531 1579360072.40 151.4766 60.0035 32.0000 1.9743 1.9759 415.9223 416.3276 0.0612 -1.0000 -1.0000 0758609 1579360072.50 151.4766 60.0035 32.0000 1.9750 1.9766 415.7726 416.1785 0.0612 -1.0000 -1.0000 0758734 1579360072.60 151.4766 60.0035 32.0000 1.9751 1.9767 415.8213 416.2272 0.0612 -1.0000 -1.0000 0758796 1579360072.70 151.4955 60.0035 32.0000 1.9744 1.9760 415.8920 416.2974 0.0612 -1.0000 -1.0000 0758859 1579360072.80 151.4955 60.0035 32.0000 1.9744 1.9760 416.0156 416.4211 0.0611 -1.0000 -1.0000 0758921 1579360072.90 151.4955 60.0035 32.0000 1.9751 1.9767 415.9369 416.3433 0.0613 -1.0000 -1.0000 0758999 1579360073.00 151.4955 60.0035 32.0000 1.9763 1.9779 415.7364 416.1426 0.0613 -1.0000 -1.0000 0759437 1579360073.10 151.4955 60.0035 32.0000 1.9750 1.9766 415.8136 416.2200 0.0613 -1.0000 -1.0000 0759499 1579360073.20 151.5700 60.0035 32.0000 1.9743 1.9759 415.9648 416.3722 0.0614 -1.0000 -1.0000 0759577 1579360073.30 151.5780 60.0035 32.0000 1.9752 1.9768 415.9500 416.3560 0.0612 -1.0000 -1.0000 0759640 1579360073.40 151.5780 60.0035 32.0000 1.9762 1.9777 415.8187 416.2241 0.0612 -1.0000 -1.0000 0759702 1579360073.50 151.5780 60.0035 32.0000 1.9748 1.9764 415.9218 416.3285 0.0614 -1.0000 -1.0000 0759968 1579360073.60 151.5780 60.0035 32.0000 1.9745 1.9761 416.0676 416.4736 0.0612 -1.0000 -1.0000 0800030 1579360073.70 151.5780 60.0035 32.0000 1.9751 1.9767 415.8866 416.2922 0.0612 -1.0000 -1.0000 0800093 1579360073.80 151.5489 60.0035 32.0000 1.9754 1.9770 415.8075 416.2141 0.0614 -1.0000 -1.0000 0800155 1579360073.90 151.5489 60.0035 32.0000 1.9759 1.9775 415.7211 416.1270 0.0613 -1.0000 -1.0000 0800218 1579360074.00 151.5489 60.0035 32.0000 1.9757 1.9773 415.8694 416.2755 0.0612 -1.0000 -1.0000 0800546 1579360074.10 151.5489 60.0035 32.0000 1.9749 1.9765 416.0185 416.4242 0.0612 -1.0000 -1.0000 0800624 1579360074.20 151.5489 60.0035 32.0000 1.9755 1.9771 415.8092 416.2163 0.0613 -1.0000 -1.0000 0800687 1579360074.30 151.5474 60.0035 32.0000 1.9750 1.9766 415.7366 416.1418 0.0612 -1.0000 -1.0000 0800749 1579360074.40 151.5459 60.0035 32.0000 1.9752 1.9768 415.8256 416.2316 0.0613 -1.0000 -1.0000 0800812 1579360074.50 151.5459 60.0035 32.0000 1.9748 1.9763 416.0144 416.4224 0.0615 -1.0000 -1.0000 0801187 1579360074.60 151.5459 60.0035 32.0000 1.9755 1.9771 415.9140 416.3204 0.0613 -1.0000 -1.0000 0801265 1579360074.70 151.5459 60.0035 32.0000 1.9761 1.9777 415.7984 416.2049 0.0613 -1.0000 -1.0000 0801327 1579360074.80 151.5459 60.0035 32.0000 1.9760 1.9776 415.8188 416.2250 0.0613 -1.0000 -1.0000 0801390 1579360074.90 151.5519 60.0030 32.0000 1.9751 1.9767 416.0255 416.4318 0.0612 -1.0000 -1.0000 0801468 1579360075.00 151.5519 60.0030 32.0000 1.9753 1.9769 415.9948 416.4016 0.0614 -1.0000 -1.0000 0801530 1579360075.10 151.5519 60.0030 32.0000 1.9755 1.9771 415.8316 416.2379 0.0612 -1.0000 -1.0000 0801593 1579360075.20 151.5519 60.0030 32.0000 1.9757 1.9773 415.8123 416.2178 0.0612 -1.0000 -1.0000 0801655 1579360075.30 151.5519 60.0030 32.0000 1.9754 1.9770 415.9682 416.3747 0.0613 -1.0000 -1.0000 0801718 1579360075.40 151.5519 60.0030 32.0000 1.9747 1.9763 415.9813 416.3874 0.0613 -1.0000 -1.0000 0801780 1579360075.50 151.5211 60.0030 32.0000 1.9749 1.9765 416.0293 416.4361 0.0614 -1.0000 -1.0000 0801984 1579360075.60 151.5211 60.0030 32.0000 1.9747 1.9763 415.8234 416.2296 0.0612 -1.0000 -1.0000 0802046 1579360075.70 151.5211 60.0030 32.0000 1.9749 1.9764 415.7639 416.1697 0.0613 -1.0000 -1.0000 0802109 1579360075.80 151.5211 60.0030 32.0000 1.9746 1.9762 415.9637 416.3700 0.0613 -1.0000 -1.0000 0802171 1579360075.90 151.5211 60.0030 32.0000 1.9741 1.9757 415.9430 416.3488 0.0612 -1.0000 -1.0000 0802249 1579360076.00 151.5211 60.0030 32.0000 1.9752 1.9768 415.8151 416.2219 0.0613 -1.0000 -1.0000 0802437 1579360076.10 151.5211 60.0030 32.0000 1.9761 1.9777 415.7950 416.2012 0.0613 -1.0000 -1.0000 0802499 1579360076.20 151.4962 60.0030 32.0000 1.9756 1.9771 415.8288 416.2345 0.0612 -1.0000 -1.0000 0802562 1579360076.30 151.4962 60.0030 32.0000 1.9744 1.9760 415.9153 416.3213 0.0613 -1.0000 -1.0000 0802624 1579360076.40 151.4962 60.0030 32.0000 1.9753 1.9769 415.9330 416.3389 0.0612 -1.0000 -1.0000 0802702 1579360076.50 151.4962 60.0030 32.0000 1.9755 1.9770 415.8636 416.2697 0.0613 -1.0000 -1.0000 0802937 1579360076.60 151.4962 60.0030 32.0000 1.9753 1.9769 415.7992 416.2056 0.0613 -1.0000 -1.0000 0803015 1579360076.70 151.4962 60.0030 32.0000 1.9757 1.9773 415.9511 416.3578 0.0613 -1.0000 -1.0000 0803077 1579360076.80 151.5982 60.0030 32.0000 1.9754 1.9770 416.0416 416.4476 0.0612 -1.0000 -1.0000 0803140 1579360076.90 151.5982 60.0030 32.0000 1.9757 1.9773 415.8433 416.2476 0.0611 -1.0000 -1.0000 0803218 1579360077.00 151.5982 60.0030 32.0000 1.9751 1.9767 415.8065 416.2129 0.0614 -1.0000 -1.0000 0803280 1579360077.10 151.5982 60.0030 32.0000 1.9751 1.9767 415.9771 416.3831 0.0612 -1.0000 -1.0000 0803968 1579360077.20 151.5982 60.0030 32.0000 1.9749 1.9765 415.9950 416.4004 0.0612 -1.0000 -1.0000 0804046 1579360077.30 151.5982 60.0030 32.0000 1.9741 1.9757 416.0270 416.4340 0.0614 -1.0000 -1.0000 0804109 1579360077.40 151.5370 60.0030 32.0000 1.9747 1.9763 415.9234 416.3290 0.0612 -1.0000 -1.0000 0804171 1579360077.50 151.5344 60.0030 32.0000 1.9750 1.9766 415.7165 416.1228 0.0613 -1.0000 -1.0000 0804249 1579360077.60 151.5344 60.0030 32.0000 1.9752 1.9767 415.8073 416.2131 0.0612 -1.0000 -1.0000 0804312 1579360077.70 151.5344 60.0030 32.0000 1.9747 1.9763 415.9137 416.3200 0.0613 -1.0000 -1.0000 0804374 1579360077.80 151.5344 60.0030 32.0000 1.9743 1.9759 415.9067 416.3129 0.0613 -1.0000 -1.0000 0804452 1579360077.90 151.5344 60.0030 32.0000 1.9750 1.9766 415.6922 416.0981 0.0612 -1.0000 -1.0000 0804515 1579360078.00 151.5000 60.0030 32.0000 1.9743 1.9759 415.7709 416.1767 0.0612 -1.0000 -1.0000 0804577 1579360078.10 151.4771 60.0030 32.0000 1.9747 1.9763 415.7686 416.1748 0.0613 -1.0000 -1.0000 0804687 1579360078.20 151.4771 60.0030 32.0000 1.9749 1.9765 415.8943 416.3010 0.0614 -1.0000 -1.0000 0804749 1579360078.30 151.4771 60.0030 32.0000 1.9744 1.9760 415.8939 416.2991 0.0612 -1.0000 -1.0000 0804812 1579360078.40 151.4771 60.0030 32.0000 1.9746 1.9762 415.7540 416.1594 0.0611 -1.0000 -1.0000 0804890 1579360078.50 151.4771 60.0030 32.0000 1.9754 1.9770 415.6805 416.0855 0.0612 -1.0000 -1.0000 0804952 1579360078.60 151.4655 60.0030 32.0000 1.9748 1.9764 415.9835 416.3901 0.0613 -1.0000 -1.0000 0805187 1579360078.70 151.4655 60.0030 32.0000 1.9741 1.9757 415.9735 416.3803 0.0614 -1.0000 -1.0000 0805249 1579360078.80 151.4655 60.0030 32.0000 1.9745 1.9761 415.8625 416.2683 0.0612 -1.0000 -1.0000 0805312 1579360078.90 151.4655 60.0030 32.0000 1.9749 1.9765 415.7889 416.1935 0.0612 -1.0000 -1.0000 0805390 1579360079.00 151.4655 60.0030 32.0000 1.9746 1.9762 415.8905 416.2977 0.0614 -1.0000 -1.0000 0805452 1579360079.10 151.4655 60.0030 32.0000 1.9745 1.9761 416.0003 416.4060 0.0611 -1.0000 -1.0000 0805687 1579360079.20 151.4884 60.0030 32.0000 1.9750 1.9766 415.8843 416.2905 0.0613 -1.0000 -1.0000 0805749 1579360079.30 151.5001 60.0030 32.0000 1.9751 1.9766 415.8261 416.2326 0.0614 -1.0000 -1.0000 0805812 1579360079.40 151.5001 60.0030 32.0000 1.9738 1.9754 415.8329 416.2389 0.0611 -1.0000 -1.0000 0805874 1579360079.50 151.5001 60.0030 32.0000 1.9733 1.9749 415.9606 416.3670 0.0613 -1.0000 -1.0000 0805952 1579360079.60 151.5001 60.0030 32.0000 1.9742 1.9758 415.9451 416.3520 0.0614 -1.0000 -1.0000 0806015 1579360079.70 151.5001 60.0030 32.0000 1.9754 1.9770 415.8617 416.2680 0.0612 -1.0000 -1.0000 0806203 1579360079.80 151.4887 60.0032 32.0000 1.9753 1.9769 415.7528 416.1595 0.0614 -1.0000 -1.0000 0806265 1579360079.90 151.4887 60.0032 32.0000 1.9759 1.9775 415.8330 416.2392 0.0613 -1.0000 -1.0000 0806327 1579360080.00 151.4887 60.0032 32.0000 1.9750 1.9766 415.9821 416.3889 0.0614 -1.0000 -1.0000 0806390 1579360080.10 151.4887 60.0032 32.0000 1.9753 1.9769 415.9451 416.3519 0.0614 -1.0000 -1.0000 0806468 1579360080.20 151.4887 60.0032 32.0000 1.9760 1.9775 415.7886 416.1955 0.0614 -1.0000 -1.0000 0806531 1579360080.30 151.5377 60.0032 32.0000 1.9756 1.9772 415.8512 416.2578 0.0614 -1.0000 -1.0000 0806593 1579360080.40 151.5561 60.0032 32.0000 1.9750 1.9765 416.0014 416.4074 0.0612 -1.0000 -1.0000 0806671 1579360080.50 151.5561 60.0032 32.0000 1.9757 1.9772 415.9101 416.3163 0.0612 -1.0000 -1.0000 0806734 1579360080.60 151.5561 60.0032 32.0000 1.9759 1.9775 415.7678 416.1742 0.0615 -1.0000 -1.0000 0806796 1579360080.70 151.5561 60.0032 32.0000 1.9760 1.9776 415.8106 416.2170 0.0613 -1.0000 -1.0000 0807437 1579360080.80 151.5530 60.0032 32.0000 1.9756 1.9772 415.9130 416.3191 0.0613 -1.0000 -1.0000 0807484 1579360080.90 151.5275 60.0032 32.0000 1.9751 1.9767 415.9573 416.3638 0.0614 -1.0000 -1.0000 0807562 1579360081.00 151.5275 60.0032 32.0000 1.9749 1.9765 415.7638 416.1700 0.0613 -1.0000 -1.0000 0807624 1579360081.10 151.5275 60.0032 32.0000 1.9747 1.9762 415.6558 416.0611 0.0612 -1.0000 -1.0000 0807687 1579360081.20 151.5275 60.0032 32.0000 1.9752 1.9767 415.7893 416.1950 0.0612 -1.0000 -1.0000 0807765 1579360081.30 151.5275 60.0032 32.0000 1.9742 1.9758 415.8724 416.2783 0.0612 -1.0000 -1.0000 0807827 1579360081.40 151.4220 60.0032 32.0000 1.9747 1.9763 415.8486 416.2549 0.0613 -1.0000 -1.0000 0807890 1579360081.50 151.4220 60.0032 32.0000 1.9754 1.9770 415.7281 416.1346 0.0614 -1.0000 -1.0000 0807952 1579360081.60 151.4220 60.0032 32.0000 1.9747 1.9763 415.9486 416.3552 0.0613 -1.0000 -1.0000 0808031 1579360081.70 151.4220 60.0032 32.0000 1.9740 1.9756 415.9480 416.3544 0.0613 -1.0000 -1.0000 0808093 1579360081.80 151.4220 60.0032 32.0000 1.9743 1.9759 416.0038 416.4099 0.0612 -1.0000 -1.0000 0808155 1579360081.90 151.4317 60.0032 32.0000 1.9750 1.9766 416.0469 416.4538 0.0614 -1.0000 -1.0000 0808218 1579360082.00 151.4450 60.0032 32.0000 1.9756 1.9772 415.8507 416.2573 0.0613 -1.0000 -1.0000 0808281 1579360082.10 151.4450 60.0032 32.0000 1.9756 1.9772 415.8282 416.2343 0.0613 -1.0000 -1.0000 0808359 1579360082.20 151.4450 60.0032 32.0000 1.9747 1.9763 415.9004 416.3076 0.0614 -1.0000 -1.0000 0808531 1579360082.30 151.4450 60.0032 32.0000 1.9751 1.9767 415.9662 416.3726 0.0613 -1.0000 -1.0000 0808593 1579360082.40 151.4450 60.0032 32.0000 1.9760 1.9776 415.9024 416.3078 0.0611 -1.0000 -1.0000 0808671 1579360082.50 151.5552 60.0032 32.0000 1.9760 1.9776 415.7355 416.1413 0.0613 -1.0000 -1.0000 0808734 1579360082.60 151.5552 60.0032 32.0000 1.9752 1.9768 415.8316 416.2382 0.0613 -1.0000 -1.0000 0808812 1579360082.70 151.5552 60.0032 32.0000 1.9747 1.9763 415.9586 416.3644 0.0612 -1.0000 -1.0000 0809187 1579360082.80 151.5552 60.0032 32.0000 1.9748 1.9764 415.8680 416.2742 0.0613 -1.0000 -1.0000 0809249 1579360082.90 151.5552 60.0032 32.0000 1.9759 1.9775 415.7928 416.1993 0.0613 -1.0000 -1.0000 0809312 1579360083.00 151.4552 60.0032 32.0000 1.9754 1.9770 415.6916 416.0965 0.0611 -1.0000 -1.0000 0809374 1579360083.10 151.4552 60.0032 32.0000 1.9741 1.9757 415.9755 416.3822 0.0613 -1.0000 -1.0000 0809437 1579360083.20 151.4552 60.0032 32.0000 1.9743 1.9759 416.0390 416.4448 0.0612 -1.0000 -1.0000 0809515 1579360083.30 151.4552 60.0032 32.0000 1.9746 1.9762 415.8711 416.2771 0.0613 -1.0000 -1.0000 0810046 1579360083.40 151.4552 60.0032 32.0000 1.9751 1.9767 415.7658 416.1714 0.0612 -1.0000 -1.0000 0810109 1579360083.50 151.4552 60.0032 32.0000 1.9750 1.9766 415.9839 416.3898 0.0612 -1.0000 -1.0000 0810203 1579360083.60 151.4410 60.0032 32.0000 1.9741 1.9757 415.9255 416.3326 0.0615 -1.0000 -1.0000 0810265 1579360083.70 151.4410 60.0032 32.0000 1.9747 1.9762 415.9972 416.4028 0.0612 -1.0000 -1.0000 0810328 1579360083.80 151.4410 60.0032 32.0000 1.9753 1.9769 415.7822 416.1879 0.0612 -1.0000 -1.0000 0810406 1579360083.90 151.4410 60.0032 32.0000 1.9753 1.9768 415.9588 416.3644 0.0612 -1.0000 -1.0000 0810468 1579360084.00 151.4410 60.0032 32.0000 1.9746 1.9761 416.1121 416.5187 0.0613 -1.0000 -1.0000 0810531 1579360084.10 151.5639 60.0032 32.0000 1.9752 1.9768 415.9423 416.3491 0.0613 -1.0000 -1.0000 0810593 1579360084.20 151.5665 60.0032 32.0000 1.9757 1.9773 415.7832 416.1881 0.0611 -1.0000 -1.0000 0810671 1579360084.30 151.5665 60.0032 32.0000 1.9754 1.9770 415.8658 416.2717 0.0612 -1.0000 -1.0000 0810796 1579360084.40 151.5665 60.0032 32.0000 1.9745 1.9761 416.0700 416.4755 0.0612 -1.0000 -1.0000 0810859 1579360084.50 151.5665 60.0032 32.0000 1.9740 1.9756 416.0302 416.4367 0.0613 -1.0000 -1.0000 0810921 1579360084.60 151.5528 60.0029 32.0000 1.9755 1.9771 415.7690 416.1748 0.0612 -1.0000 -1.0000 0810999 1579360084.70 151.5203 60.0024 32.0000 1.9753 1.9769 415.7399 416.1458 0.0613 -1.0000 -1.0000 0811062 1579360084.80 151.5203 60.0024 32.0000 1.9745 1.9761 415.9091 416.3154 0.0613 -1.0000 -1.0000 0811296 1579360084.90 151.5203 60.0024 32.0000 1.9747 1.9763 415.9447 416.3512 0.0613 -1.0000 -1.0000 0811374 1579360085.00 151.5203 60.0024 32.0000 1.9756 1.9772 415.8708 416.2765 0.0612 -1.0000 -1.0000 0811437 1579360085.10 151.5203 60.0024 32.0000 1.9762 1.9777 415.7514 416.1570 0.0612 -1.0000 -1.0000 0811499 1579360085.20 151.5022 60.0024 32.0000 1.9760 1.9776 415.7733 416.1781 0.0611 -1.0000 -1.0000 0811577 1579360085.30 151.4534 60.0024 32.0000 1.9754 1.9770 415.8748 416.2804 0.0612 -1.0000 -1.0000 0811906 1579360085.40 151.4534 60.0024 32.0000 1.9748 1.9764 415.8607 416.2663 0.0612 -1.0000 -1.0000 0811968 1579360085.50 151.4534 60.0024 32.0000 1.9757 1.9773 415.7698 416.1759 0.0613 -1.0000 -1.0000 0812046 1579360085.60 151.4534 60.0024 32.0000 1.9752 1.9768 415.7875 416.1933 0.0612 -1.0000 -1.0000 0812109 1579360085.70 151.4534 60.0024 32.0000 1.9747 1.9763 415.9475 416.3536 0.0613 -1.0000 -1.0000 0812171 1579360085.80 151.5476 60.0024 32.0000 1.9754 1.9770 415.8378 416.2439 0.0612 -1.0000 -1.0000 0812234 1579360085.90 151.5476 60.0024 32.0000 1.9751 1.9767 415.8164 416.2225 0.0613 -1.0000 -1.0000 0812718 1579360086.00 151.5476 60.0024 32.0000 1.9741 1.9757 415.9014 416.3081 0.0614 -1.0000 -1.0000 0812780 1579360086.10 151.5476 60.0024 32.0000 1.9740 1.9756 415.9553 416.3611 0.0612 -1.0000 -1.0000 0812859 1579360086.20 151.5476 60.0024 32.0000 1.9750 1.9766 415.8359 416.2424 0.0613 -1.0000 -1.0000 0812921 1579360086.30 151.5476 60.0024 32.0000 1.9746 1.9762 415.7582 416.1643 0.0613 -1.0000 -1.0000 0812984 1579360086.40 151.4290 60.0024 32.0000 1.9753 1.9769 415.8236 416.2293 0.0612 -1.0000 -1.0000 0813046 1579360086.50 151.4290 60.0024 32.0000 1.9742 1.9758 416.0105 416.4176 0.0613 -1.0000 -1.0000 0813109 1579360086.60 151.4290 60.0024 32.0000 1.9740 1.9756 416.0605 416.4665 0.0613 -1.0000 -1.0000 0813187 1579360086.70 151.4290 60.0024 32.0000 1.9753 1.9769 415.8688 416.2732 0.0610 -1.0000 -1.0000 0813249 1579360086.80 151.4290 60.0024 32.0000 1.9746 1.9762 415.7338 416.1390 0.0612 -1.0000 -1.0000 0813312 1579360086.90 151.4563 60.0024 32.0000 1.9735 1.9750 416.0007 416.4065 0.0612 -1.0000 -1.0000 0813562 1579360087.00 151.5114 60.0024 32.0000 1.9746 1.9761 415.9790 416.3851 0.0612 -1.0000 -1.0000 0813624 1579360087.10 151.5114 60.0024 32.0000 1.9752 1.9768 415.9234 416.3289 0.0611 -1.0000 -1.0000 0813687 1579360087.20 151.5114 60.0024 32.0000 1.9751 1.9767 415.8599 416.2652 0.0612 -1.0000 -1.0000 0813749 1579360087.30 151.5114 60.0024 32.0000 1.9742 1.9758 415.9108 416.3173 0.0613 -1.0000 -1.0000 0813812 1579360087.40 151.5114 60.0024 32.0000 1.9746 1.9761 416.0156 416.4212 0.0612 -1.0000 -1.0000 0813874 1579360087.50 151.4554 60.0024 32.0000 1.9738 1.9753 415.9857 416.3917 0.0613 -1.0000 -1.0000 0813952 1579360087.60 151.4554 60.0024 32.0000 1.9750 1.9766 415.7797 416.1850 0.0612 -1.0000 -1.0000 0814015 1579360087.70 151.4554 60.0024 32.0000 1.9753 1.9768 415.7273 416.1334 0.0613 -1.0000 -1.0000 0814078 1579360087.80 151.4554 60.0024 32.0000 1.9740 1.9756 415.8755 416.2817 0.0612 -1.0000 -1.0000 0814155 1579360087.90 151.4554 60.0024 32.0000 1.9742 1.9758 416.0096 416.4161 0.0613 -1.0000 -1.0000 0814218 1579360088.00 151.4554 60.0024 32.0000 1.9747 1.9763 415.7898 416.1958 0.0612 -1.0000 -1.0000 0814281 1579360088.10 151.4554 60.0024 32.0000 1.9751 1.9767 415.8421 416.2474 0.0612 -1.0000 -1.0000 0814359 1579360088.20 151.4554 60.0024 32.0000 1.9750 1.9766 415.8832 416.2884 0.0612 -1.0000 -1.0000 0814421 1579360088.30 151.4554 60.0024 32.0000 1.9744 1.9760 416.0276 416.4344 0.0613 -1.0000 -1.0000 0814484 1579360088.40 151.4554 60.0024 32.0000 1.9741 1.9756 415.9085 416.3144 0.0612 -1.0000 -1.0000 0815249 1579360088.50 151.4554 60.0024 32.0000 1.9752 1.9768 415.8218 416.2273 0.0612 -1.0000 -1.0000 0815312 1579360088.60 151.5173 60.0024 32.0000 1.9753 1.9769 415.7456 416.1515 0.0612 -1.0000 -1.0000 0815374 1579360088.70 151.5173 60.0024 32.0000 1.9753 1.9769 415.8665 416.2730 0.0614 -1.0000 -1.0000 0815437 1579360088.80 151.5173 60.0024 32.0000 1.9750 1.9766 415.9592 416.3647 0.0612 -1.0000 -1.0000 0815499 1579360088.90 151.5173 60.0024 32.0000 1.9752 1.9768 416.0092 416.4152 0.0612 -1.0000 -1.0000 0815577 1579360089.00 151.5173 60.0024 32.0000 1.9753 1.9768 415.8469 416.2528 0.0613 -1.0000 -1.0000 0815640 1579360089.10 151.5173 60.0024 32.0000 1.9750 1.9766 415.9447 416.3499 0.0611 -1.0000 -1.0000 0815702 1579360089.20 151.5140 60.0024 32.0000 1.9745 1.9761 416.0818 416.4873 0.0612 -1.0000 -1.0000 0815781 1579360089.30 151.5134 60.0024 32.0000 1.9745 1.9760 416.0364 416.4421 0.0612 -1.0000 -1.0000 0815843 1579360089.40 151.5134 60.0024 32.0000 1.9744 1.9760 415.8652 416.2712 0.0613 -1.0000 -1.0000 0815906 1579360089.50 151.5134 60.0024 32.0000 1.9748 1.9764 415.7022 416.1081 0.0612 -1.0000 -1.0000 0815968 1579360089.60 151.5134 60.0024 32.0000 1.9745 1.9761 415.8450 416.2508 0.0613 -1.0000 -1.0000 0816031 1579360089.70 151.5134 60.0024 32.0000 1.9739 1.9755 416.0309 416.4354 0.0611 -1.0000 -1.0000 0816093 1579360089.80 151.4681 60.0025 32.0000 1.9741 1.9757 415.9296 416.3350 0.0611 -1.0000 -1.0000 0816171 1579360089.90 151.4681 60.0025 32.0000 1.9747 1.9763 415.7191 416.1250 0.0613 -1.0000 -1.0000 0816234 1579360090.00 151.4681 60.0025 32.0000 1.9751 1.9767 415.7054 416.1109 0.0612 -1.0000 -1.0000 0816718 1579360090.10 151.4681 60.0025 32.0000 1.9746 1.9762 415.7769 416.1822 0.0611 -1.0000 -1.0000 0816796 1579360090.20 151.4681 60.0025 32.0000 1.9750 1.9766 415.8446 416.2507 0.0613 -1.0000 -1.0000 0816859 1579360090.30 151.4681 60.0025 32.0000 1.9746 1.9762 415.8990 416.3048 0.0612 -1.0000 -1.0000 0816921 1579360090.40 151.4681 60.0025 32.0000 1.9748 1.9764 415.7361 416.1414 0.0611 -1.0000 -1.0000 0816999 1579360090.50 151.4681 60.0025 32.0000 1.9755 1.9771 415.8064 416.2121 0.0612 -1.0000 -1.0000 0817218 1579360090.60 151.4681 60.0025 32.0000 1.9746 1.9761 415.8881 416.2944 0.0613 -1.0000 -1.0000 0817296 1579360090.70 151.4681 60.0025 32.0000 1.9743 1.9759 415.9944 416.4000 0.0611 -1.0000 -1.0000 0817343 1579360090.80 151.4890 60.0025 32.0000 1.9742 1.9758 416.1445 416.5510 0.0613 -1.0000 -1.0000 0817421 1579360090.90 151.5395 60.0025 32.0000 1.9762 1.9777 415.8581 416.2645 0.0614 -1.0000 -1.0000 0817499 1579360091.00 151.5395 60.0025 32.0000 1.9751 1.9767 415.7079 416.1138 0.0612 -1.0000 -1.0000 0817671 1579360091.10 151.5395 60.0025 32.0000 1.9746 1.9762 415.7564 416.1628 0.0612 -1.0000 -1.0000 0817734 1579360091.20 151.5395 60.0025 32.0000 1.9737 1.9753 415.8831 416.2883 0.0611 -1.0000 -1.0000 0817812 1579360091.30 151.5395 60.0025 32.0000 1.9742 1.9758 415.7703 416.1760 0.0613 -1.0000 -1.0000 0817874 1579360091.40 151.5395 60.0025 32.0000 1.9751 1.9766 415.7353 416.1393 0.0610 -1.0000 -1.0000 0817937 1579360091.50 151.4515 60.0025 32.0000 1.9747 1.9763 415.7863 416.1918 0.0612 -1.0000 -1.0000 0818187 1579360091.60 151.4331 60.0025 32.0000 1.9735 1.9751 415.9084 416.3135 0.0611 -1.0000 -1.0000 0818234 1579360091.70 151.4331 60.0025 32.0000 1.9741 1.9757 415.9319 416.3372 0.0611 -1.0000 -1.0000 0818296 1579360091.80 151.4331 60.0025 32.0000 1.9756 1.9772 415.8079 416.2133 0.0612 -1.0000 -1.0000 0818374 1579360091.90 151.4331 60.0025 32.0000 1.9749 1.9765 415.7770 416.1829 0.0612 -1.0000 -1.0000 0818437 1579360092.00 151.4379 60.0025 32.0000 1.9744 1.9759 415.7924 416.1967 0.0610 -1.0000 -1.0000 0818499 1579360092.10 151.4896 60.0025 32.0000 1.9740 1.9756 415.9298 416.3354 0.0612 -1.0000 -1.0000 0818578 1579360092.20 151.4896 60.0025 32.0000 1.9743 1.9758 415.9811 416.3864 0.0611 -1.0000 -1.0000 0818640 1579360092.30 151.4896 60.0025 32.0000 1.9751 1.9766 415.9503 416.3542 0.0610 -1.0000 -1.0000 0818702 1579360092.40 151.4896 60.0025 32.0000 1.9747 1.9762 415.8177 416.2229 0.0611 -1.0000 -1.0000 0818780 1579360092.50 151.4896 60.0025 32.0000 1.9738 1.9754 415.9024 416.3078 0.0612 -1.0000 -1.0000 0819202 1579360092.60 151.5638 60.0025 32.0000 1.9746 1.9762 415.8934 416.2985 0.0611 -1.0000 -1.0000 0819280 1579360092.70 151.5638 60.0025 32.0000 1.9745 1.9761 415.8500 416.2548 0.0611 -1.0000 -1.0000 0819343 1579360092.80 151.5638 60.0025 32.0000 1.9748 1.9764 415.7539 416.1586 0.0611 -1.0000 -1.0000 0819405 1579360092.90 151.5638 60.0025 32.0000 1.9754 1.9770 415.8410 416.2466 0.0612 -1.0000 -1.0000 0819468 1579360093.00 151.5638 60.0025 32.0000 1.9741 1.9757 415.8668 416.2726 0.0612 -1.0000 -1.0000 0819530 1579360093.10 151.5306 60.0025 32.0000 1.9735 1.9751 415.8996 416.3044 0.0611 -1.0000 -1.0000 0819609 1579360093.20 151.3979 60.0025 32.0000 1.9741 1.9757 415.9110 416.3163 0.0612 -1.0000 -1.0000 0819671 1579360093.30 151.3979 60.0025 32.0000 1.9742 1.9758 415.7671 416.1722 0.0611 -1.0000 -1.0000 0819734 1579360093.40 151.3979 60.0025 32.0000 1.9751 1.9766 415.7327 416.1374 0.0611 -1.0000 -1.0000 0819796 1579360093.50 151.3979 60.0025 32.0000 1.9745 1.9761 415.8572 416.2618 0.0611 -1.0000 -1.0000 0819874 1579360093.60 151.3979 60.0025 32.0000 1.9740 1.9756 415.9513 416.3565 0.0611 -1.0000 -1.0000 0820046 1579360093.70 151.4061 60.0025 32.0000 1.9748 1.9764 415.7573 416.1631 0.0612 -1.0000 -1.0000 0820109 1579360093.80 151.4402 60.0025 32.0000 1.9746 1.9762 415.6907 416.0963 0.0612 -1.0000 -1.0000 0820187 1579360093.90 151.4402 60.0025 32.0000 1.9742 1.9758 415.8797 416.2850 0.0611 -1.0000 -1.0000 0820249 1579360094.00 151.4402 60.0025 32.0000 1.9738 1.9754 415.8955 416.3007 0.0611 -1.0000 -1.0000 0820312 1579360094.10 151.4402 60.0025 32.0000 1.9737 1.9753 415.9566 416.3616 0.0611 -1.0000 -1.0000 0820484 1579360094.20 151.4402 60.0025 32.0000 1.9745 1.9761 415.8582 416.2636 0.0612 -1.0000 -1.0000 0820546 1579360094.30 151.4651 60.0025 32.0000 1.9748 1.9764 415.7027 416.1074 0.0611 -1.0000 -1.0000 0820609 1579360094.40 151.4651 60.0025 32.0000 1.9740 1.9756 415.7226 416.1273 0.0611 -1.0000 -1.0000 0820687 1579360094.50 151.4651 60.0025 32.0000 1.9741 1.9757 415.9754 416.3809 0.0612 -1.0000 -1.0000 0820749 1579360094.60 151.4651 60.0025 32.0000 1.9739 1.9755 415.8676 416.2745 0.0613 -1.0000 -1.0000 0820984 1579360094.70 151.4651 60.0025 32.0000 1.9747 1.9763 415.7364 416.1412 0.0611 -1.0000 -1.0000 0821046 1579360094.80 151.4546 60.0025 32.0000 1.9745 1.9760 415.8597 416.2647 0.0611 -1.0000 -1.0000 0821109 1579360094.90 151.3845 60.0026 32.0000 1.9742 1.9758 415.9875 416.3924 0.0611 -1.0000 -1.0000 0821187 1579360095.00 151.3845 60.0026 32.0000 1.9749 1.9765 415.8357 416.2413 0.0612 -1.0000 -1.0000 0821249 1579360095.10 151.3845 60.0026 32.0000 1.9753 1.9769 415.7176 416.1217 0.0609 -1.0000 -1.0000 0821984 1579360095.20 151.3845 60.0026 32.0000 1.9751 1.9767 415.7547 416.1602 0.0612 -1.0000 -1.0000 0822218 1579360095.30 151.3845 60.0026 32.0000 1.9749 1.9765 415.8487 416.2542 0.0612 -1.0000 -1.0000 0822280 1579360095.40 151.4856 60.0026 32.0000 1.9738 1.9754 415.9195 416.3245 0.0611 -1.0000 -1.0000 0822343 1579360095.50 151.4856 60.0026 32.0000 1.9743 1.9758 415.8548 416.2593 0.0611 -1.0000 -1.0000 0822406 1579360095.60 151.4856 60.0026 32.0000 1.9747 1.9763 415.8336 416.2386 0.0611 -1.0000 -1.0000 0822468 1579360095.70 151.4856 60.0026 32.0000 1.9746 1.9762 415.7117 416.1166 0.0611 -1.0000 -1.0000 0822530 1579360095.80 151.4856 60.0026 32.0000 1.9741 1.9757 415.9307 416.3361 0.0611 -1.0000 -1.0000 0822609 1579360095.90 151.4856 60.0026 32.0000 1.9741 1.9757 415.9664 416.3716 0.0611 -1.0000 -1.0000 0822671 1579360096.00 151.4834 60.0026 32.0000 1.9754 1.9770 415.8192 416.2250 0.0612 -1.0000 -1.0000 0822734 1579360096.10 151.4834 60.0026 32.0000 1.9752 1.9768 415.7077 416.1123 0.0611 -1.0000 -1.0000 0822984 1579360096.20 151.4834 60.0026 32.0000 1.9739 1.9755 415.8104 416.2154 0.0611 -1.0000 -1.0000 0823030 1579360096.30 151.4834 60.0026 32.0000 1.9732 1.9748 415.9446 416.3500 0.0611 -1.0000 -1.0000 0823093 1579360096.40 151.4834 60.0026 32.0000 1.9739 1.9755 415.9472 416.3522 0.0611 -1.0000 -1.0000 0823171 1579360096.50 151.4834 60.0026 32.0000 1.9754 1.9770 415.7896 416.1945 0.0611 -1.0000 -1.0000 0823234 1579360096.60 151.4791 60.0026 32.0000 1.9750 1.9766 415.6695 416.0736 0.0610 -1.0000 -1.0000 0823312 1579360096.70 151.4791 60.0026 32.0000 1.9746 1.9762 415.7818 416.1864 0.0610 -1.0000 -1.0000 0823374 1579360096.80 151.4791 60.0026 32.0000 1.9741 1.9757 415.9322 416.3368 0.0610 -1.0000 -1.0000 0823437 1579360096.90 151.4791 60.0026 32.0000 1.9749 1.9765 415.7401 416.1455 0.0612 -1.0000 -1.0000 0823515 1579360097.00 151.4791 60.0026 32.0000 1.9752 1.9768 415.6834 416.0887 0.0611 -1.0000 -1.0000 0823577 1579360097.10 151.4791 60.0026 32.0000 1.9752 1.9768 415.8019 416.2067 0.0611 -1.0000 -1.0000 0823640 1579360097.20 151.4791 60.0026 32.0000 1.9748 1.9764 415.9147 416.3209 0.0613 -1.0000 -1.0000 0823702 1579360097.30 151.4791 60.0026 32.0000 1.9748 1.9764 415.9252 416.3311 0.0612 -1.0000 -1.0000 0823765 1579360097.40 151.4791 60.0026 32.0000 1.9751 1.9767 415.8706 416.2772 0.0614 -1.0000 -1.0000 0823828 1579360097.50 151.4791 60.0026 32.0000 1.9763 1.9778 415.7612 416.1667 0.0611 -1.0000 -1.0000 0823906 1579360097.60 151.4891 60.0026 32.0000 1.9751 1.9767 415.7250 416.1299 0.0611 -1.0000 -1.0000 0823968 1579360097.70 151.5417 60.0026 32.0000 1.9746 1.9762 415.8894 416.2948 0.0612 -1.0000 -1.0000 0824031 1579360097.80 151.5417 60.0026 32.0000 1.9742 1.9758 415.9621 416.3674 0.0612 -1.0000 -1.0000 0824109 1579360097.90 151.5417 60.0026 32.0000 1.9745 1.9761 415.8795 416.2855 0.0612 -1.0000 -1.0000 0824171 1579360098.00 151.5417 60.0026 32.0000 1.9753 1.9769 415.7870 416.1915 0.0610 -1.0000 -1.0000 0824234 1579360098.10 151.5417 60.0026 32.0000 1.9745 1.9761 415.9070 416.3126 0.0612 -1.0000 -1.0000 0824296 1579360098.20 151.5417 60.0026 32.0000 1.9740 1.9756 415.9353 416.3411 0.0612 -1.0000 -1.0000 0825530 1579360098.30 151.5417 60.0026 32.0000 1.9747 1.9763 415.9210 416.3274 0.0614 -1.0000 -1.0000 0825593 1579360098.40 151.4753 60.0026 32.0000 1.9749 1.9765 415.6445 416.0505 0.0612 -1.0000 -1.0000 0825671 1579360098.50 151.4753 60.0026 32.0000 1.9747 1.9763 415.7138 416.1185 0.0611 -1.0000 -1.0000 0825734 1579360098.60 151.4753 60.0026 32.0000 1.9749 1.9765 415.8806 416.2866 0.0613 -1.0000 -1.0000 0825796 1579360098.70 151.4753 60.0026 32.0000 1.9741 1.9757 415.9714 416.3773 0.0612 -1.0000 -1.0000 0825859 1579360098.80 151.4753 60.0026 32.0000 1.9748 1.9763 415.8981 416.3034 0.0611 -1.0000 -1.0000 0825921 1579360098.90 151.4753 60.0026 32.0000 1.9750 1.9766 415.7388 416.1438 0.0611 -1.0000 -1.0000 0825999 1579360099.00 151.5033 60.0026 32.0000 1.9745 1.9761 415.7237 416.1291 0.0611 -1.0000 -1.0000 0826062 1579360099.10 151.5070 60.0026 32.0000 1.9744 1.9759 415.8974 416.3023 0.0611 -1.0000 -1.0000 0826124 1579360099.20 151.5070 60.0026 32.0000 1.9740 1.9756 415.9667 416.3722 0.0612 -1.0000 -1.0000 0826468 1579360099.30 151.5070 60.0026 32.0000 1.9746 1.9762 415.8233 416.2284 0.0611 -1.0000 -1.0000 0826531 1579360099.40 151.5070 60.0026 32.0000 1.9753 1.9769 415.6957 416.1003 0.0611 -1.0000 -1.0000 0826609 1579360099.50 151.5070 60.0026 32.0000 1.9738 1.9754 415.8657 416.2711 0.0612 -1.0000 -1.0000 0826671 1579360099.60 151.4733 60.0029 32.0000 1.9739 1.9755 416.0990 416.5037 0.0611 -1.0000 -1.0000 0826734 1579360099.70 151.4733 60.0029 32.0000 1.9749 1.9765 415.8520 416.2573 0.0610 -1.0000 -1.0000 0826796 1579360099.80 151.4733 60.0029 32.0000 1.9758 1.9774 415.8076 416.2124 0.0611 -1.0000 -1.0000 0826874 1579360099.90 151.4733 60.0029 32.0000 1.9752 1.9768 415.8424 416.2464 0.0610 -1.0000 -1.0000 0826937 1579360100.00 151.4733 60.0029 32.0000 1.9736 1.9752 415.9557 416.3605 0.0611 -1.0000 -1.0000 0826999 1579360100.10 151.4733 60.0029 32.0000 1.9742 1.9757 415.9499 416.3542 0.0610 -1.0000 -1.0000 0827077 1579360100.20 151.4733 60.0029 32.0000 1.9742 1.9757 415.9896 416.3938 0.0610 -1.0000 -1.0000 0827140 1579360100.30 151.4733 60.0029 32.0000 1.9746 1.9761 415.9011 416.3059 0.0611 -1.0000 -1.0000 0827202 1579360100.40 151.4733 60.0029 32.0000 1.9750 1.9765 415.9779 416.3825 0.0610 -1.0000 -1.0000 0827265 1579360100.50 151.4733 60.0029 32.0000 1.9748 1.9764 416.0613 416.4661 0.0611 -1.0000 -1.0000 0827327 1579360100.60 151.4733 60.0029 32.0000 1.9756 1.9772 415.8974 416.3028 0.0611 -1.0000 -1.0000 0827405 1579360100.70 151.4733 60.0029 32.0000 1.9755 1.9771 415.8448 416.2496 0.0611 -1.0000 -1.0000 0827468 1579360100.80 151.5143 60.0029 32.0000 1.9748 1.9764 415.8467 416.2523 0.0612 -1.0000 -1.0000 0827530 1579360100.90 151.5143 60.0029 32.0000 1.9748 1.9764 415.8960 416.3007 0.0610 -1.0000 -1.0000 0827609 1579360101.00 151.5143 60.0029 32.0000 1.9749 1.9765 415.8586 416.2630 0.0610 -1.0000 -1.0000 0827671 1579360101.10 151.5143 60.0029 32.0000 1.9752 1.9767 415.8241 416.2293 0.0611 -1.0000 -1.0000 0827734 1579360101.20 151.5143 60.0029 32.0000 1.9752 1.9768 415.7400 416.1443 0.0611 -1.0000 -1.0000 0827968 1579360101.30 151.5143 60.0029 32.0000 1.9751 1.9767 415.7583 416.1635 0.0612 -1.0000 -1.0000 0828031 1579360101.40 151.5143 60.0029 32.0000 1.9748 1.9764 415.9631 416.3690 0.0611 -1.0000 -1.0000 0828093 1579360101.50 151.5143 60.0029 32.0000 1.9746 1.9762 415.8529 416.2573 0.0610 -1.0000 -1.0000 0828171 1579360101.60 151.5310 60.0029 32.0000 1.9746 1.9762 415.6709 416.0754 0.0611 -1.0000 -1.0000 0828234 1579360101.70 151.5462 60.0029 32.0000 1.9750 1.9766 415.8491 416.2539 0.0611 -1.0000 -1.0000 0828296 1579360101.80 151.5462 60.0029 32.0000 1.9744 1.9760 415.9856 416.3899 0.0609 -1.0000 -1.0000 0828484 1579360101.90 151.5462 60.0029 32.0000 1.9748 1.9764 415.9722 416.3780 0.0612 -1.0000 -1.0000 0828562 1579360102.00 151.5462 60.0029 32.0000 1.9753 1.9769 415.8915 416.2959 0.0610 -1.0000 -1.0000 0828624 1579360102.10 151.5462 60.0029 32.0000 1.9744 1.9759 415.8941 416.2991 0.0611 -1.0000 -1.0000 0828687 1579360102.20 151.4851 60.0029 32.0000 1.9743 1.9759 415.9658 416.3707 0.0611 -1.0000 -1.0000 0828749 1579360102.30 151.4851 60.0029 32.0000 1.9758 1.9774 415.8624 416.2676 0.0611 -1.0000 -1.0000 0828952 1579360102.40 151.4851 60.0029 32.0000 1.9756 1.9772 415.7901 416.1940 0.0609 -1.0000 -1.0000 0829030 1579360102.50 151.4851 60.0029 32.0000 1.9753 1.9769 415.9649 416.3697 0.0611 -1.0000 -1.0000 0829077 1579360102.60 151.4851 60.0029 32.0000 1.9745 1.9761 416.0258 416.4302 0.0610 -1.0000 -1.0000 0829155 1579360102.70 151.5154 60.0029 32.0000 1.9749 1.9765 415.9621 416.3679 0.0612 -1.0000 -1.0000 0829218 1579360102.80 151.5937 60.0029 32.0000 1.9750 1.9766 415.8117 416.2169 0.0611 -1.0000 -1.0000 0829952 1579360102.90 151.5937 60.0029 32.0000 1.9746 1.9762 415.7908 416.1953 0.0610 -1.0000 -1.0000 0830031 1579360103.00 151.5937 60.0029 32.0000 1.9747 1.9762 416.0323 416.4369 0.0610 -1.0000 -1.0000 0830093 1579360103.10 151.5937 60.0029 32.0000 1.9742 1.9758 415.9412 416.3456 0.0610 -1.0000 -1.0000 0830155 1579360103.20 151.5910 60.0029 32.0000 1.9755 1.9771 415.8305 416.2344 0.0609 -1.0000 -1.0000 0830234 1579360103.30 151.4501 60.0029 32.0000 1.9745 1.9761 415.7441 416.1477 0.0609 -1.0000 -1.0000 0830281 1579360103.40 151.4501 60.0029 32.0000 1.9753 1.9769 415.8523 416.2560 0.0609 -1.0000 -1.0000 0830343 1579360103.50 151.4501 60.0029 32.0000 1.9742 1.9757 416.0346 416.4387 0.0610 -1.0000 -1.0000 0830421 1579360103.60 151.4501 60.0029 32.0000 1.9737 1.9753 415.8823 416.2867 0.0609 -1.0000 -1.0000 0830484 1579360103.70 151.4501 60.0029 32.0000 1.9746 1.9762 415.8520 416.2560 0.0610 -1.0000 -1.0000 0830546 1579360103.80 151.4504 60.0029 32.0000 1.9742 1.9758 415.9949 416.3989 0.0609 -1.0000 -1.0000 0830624 1579360103.90 151.4504 60.0029 32.0000 1.9742 1.9758 415.9597 416.3650 0.0611 -1.0000 -1.0000 0830687 1579360104.00 151.4504 60.0029 32.0000 1.9753 1.9769 415.8223 416.2274 0.0611 -1.0000 -1.0000 0830749 1579360104.10 151.4504 60.0029 32.0000 1.9754 1.9770 415.7456 416.1500 0.0610 -1.0000 -1.0000 0830812 1579360104.20 151.4504 60.0029 32.0000 1.9749 1.9765 415.8600 416.2651 0.0611 -1.0000 -1.0000 0830874 1579360104.30 151.4504 60.0029 32.0000 1.9747 1.9763 415.9801 416.3844 0.0609 -1.0000 -1.0000 0830937 1579360104.40 151.5757 60.0029 32.0000 1.9742 1.9758 415.9635 416.3678 0.0610 -1.0000 -1.0000 0831312 1579360104.50 151.5757 60.0029 32.0000 1.9752 1.9768 415.7327 416.1376 0.0611 -1.0000 -1.0000 0831374 1579360104.60 151.5757 60.0029 32.0000 1.9757 1.9773 415.7756 416.1796 0.0609 -1.0000 -1.0000 0831437 1579360104.70 151.5757 60.0029 32.0000 1.9752 1.9768 415.9662 416.3711 0.0611 -1.0000 -1.0000 0831499 1579360104.80 151.5757 60.0029 32.0000 1.9749 1.9764 415.8887 416.2931 0.0611 -1.0000 -1.0000 0831562 1579360104.90 151.5757 60.0029 32.0000 1.9751 1.9767 415.8030 416.2080 0.0611 -1.0000 -1.0000 0831640 1579360105.00 151.5757 60.0029 32.0000 1.9754 1.9770 415.6875 416.0921 0.0610 -1.0000 -1.0000 0831702 1579360105.10 151.4196 60.0030 32.0000 1.9742 1.9757 415.8564 416.2598 0.0610 -1.0000 -1.0000 0831765 1579360105.20 151.4196 60.0030 32.0000 1.9745 1.9761 415.9773 416.3831 0.0611 -1.0000 -1.0000 0831843 1579360105.30 151.4196 60.0030 32.0000 1.9752 1.9768 415.8531 416.2581 0.0611 -1.0000 -1.0000 0831906 1579360105.40 151.4196 60.0030 32.0000 1.9752 1.9768 415.7465 416.1525 0.0612 -1.0000 -1.0000 0831968 1579360105.50 151.4196 60.0030 32.0000 1.9749 1.9764 415.8220 416.2280 0.0613 -1.0000 -1.0000 0832031 1579360105.60 151.4903 60.0030 32.0000 1.9744 1.9760 415.9368 416.3418 0.0610 -1.0000 -1.0000 0832093 1579360105.70 151.5521 60.0030 32.0000 1.9748 1.9763 415.9507 416.3541 0.0609 -1.0000 -1.0000 0832155 1579360105.80 151.5521 60.0030 32.0000 1.9749 1.9765 415.9176 416.3219 0.0610 -1.0000 -1.0000 0832234 1579360105.90 151.5521 60.0030 32.0000 1.9751 1.9767 415.8155 416.2190 0.0609 -1.0000 -1.0000 0832531 1579360106.00 151.5521 60.0030 32.0000 1.9749 1.9765 415.8781 416.2822 0.0609 -1.0000 -1.0000 0832593 1579360106.10 151.5521 60.0030 32.0000 1.9746 1.9762 415.9091 416.3140 0.0612 -1.0000 -1.0000 0832671 1579360106.20 151.5521 60.0030 32.0000 1.9747 1.9763 415.9708 416.3749 0.0610 -1.0000 -1.0000 0832734 1579360106.30 151.5521 60.0030 32.0000 1.9749 1.9765 415.7117 416.1167 0.0611 -1.0000 -1.0000 0832796 1579360106.40 151.5521 60.0030 32.0000 1.9746 1.9762 415.7109 416.1154 0.0611 -1.0000 -1.0000 0832984 1579360106.50 151.5521 60.0030 32.0000 1.9739 1.9755 415.7699 416.1747 0.0611 -1.0000 -1.0000 0833046 1579360106.60 151.5521 60.0030 32.0000 1.9735 1.9751 415.9774 416.3824 0.0611 -1.0000 -1.0000 0833109 1579360106.70 151.5521 60.0030 32.0000 1.9738 1.9753 415.9142 416.3185 0.0610 -1.0000 -1.0000 0833171 1579360106.80 151.4666 60.0030 32.0000 1.9747 1.9763 415.8216 416.2265 0.0611 -1.0000 -1.0000 0833234 1579360106.90 151.4666 60.0030 32.0000 1.9746 1.9761 415.6683 416.0723 0.0609 -1.0000 -1.0000 0833968 1579360107.00 151.4666 60.0030 32.0000 1.9749 1.9765 415.8571 416.2619 0.0611 -1.0000 -1.0000 0834046 1579360107.10 151.4666 60.0030 32.0000 1.9740 1.9756 415.8595 416.2641 0.0611 -1.0000 -1.0000 0834109 1579360107.20 151.4666 60.0030 32.0000 1.9748 1.9764 415.8894 416.2948 0.0612 -1.0000 -1.0000 0834171 1579360107.30 151.4346 60.0030 32.0000 1.9751 1.9767 415.7663 416.1714 0.0611 -1.0000 -1.0000 0834234 1579360107.40 151.4346 60.0030 32.0000 1.9750 1.9766 415.7639 416.1674 0.0609 -1.0000 -1.0000 0834296 1579360107.50 151.4346 60.0030 32.0000 1.9745 1.9761 415.9023 416.3066 0.0610 -1.0000 -1.0000 0834374 1579360107.60 151.4346 60.0030 32.0000 1.9744 1.9760 416.0237 416.4281 0.0610 -1.0000 -1.0000 0834437 1579360107.70 151.4346 60.0030 32.0000 1.9758 1.9774 415.8422 416.2473 0.0611 -1.0000 -1.0000 0834499 1579360107.80 151.4526 60.0030 32.0000 1.9750 1.9766 415.7657 416.1707 0.0611 -1.0000 -1.0000 0834578 1579360107.90 151.5315 60.0030 32.0000 1.9745 1.9760 415.8840 416.2887 0.0610 -1.0000 -1.0000 0834640 1579360108.00 151.5315 60.0030 32.0000 1.9740 1.9756 415.9928 416.3975 0.0611 -1.0000 -1.0000 0834984 1579360108.10 151.5315 60.0030 32.0000 1.9755 1.9771 415.9016 416.3066 0.0611 -1.0000 -1.0000 0835046 1579360108.20 151.5315 60.0030 32.0000 1.9747 1.9762 415.7176 416.1222 0.0610 -1.0000 -1.0000 0835109 1579360108.30 151.5315 60.0030 32.0000 1.9744 1.9760 415.8489 416.2539 0.0611 -1.0000 -1.0000 0835171 1579360108.40 151.4759 60.0030 32.0000 1.9737 1.9753 415.8564 416.2613 0.0611 -1.0000 -1.0000 0835249 1579360108.50 151.4759 60.0030 32.0000 1.9741 1.9756 415.8814 416.2871 0.0612 -1.0000 -1.0000 0835390 1579360108.60 151.4759 60.0030 32.0000 1.9749 1.9765 415.7390 416.1436 0.0611 -1.0000 -1.0000 0835468 1579360108.70 151.4759 60.0030 32.0000 1.9751 1.9766 415.7044 416.1096 0.0611 -1.0000 -1.0000 0835530 1579360108.80 151.4759 60.0030 32.0000 1.9742 1.9758 415.8674 416.2724 0.0611 -1.0000 -1.0000 0835593 1579360108.90 151.4759 60.0030 32.0000 1.9742 1.9758 415.8720 416.2774 0.0612 -1.0000 -1.0000 0835671 1579360109.00 151.4759 60.0030 32.0000 1.9745 1.9761 415.8301 416.2355 0.0612 -1.0000 -1.0000 0835734 1579360109.10 151.4759 60.0030 32.0000 1.9748 1.9764 415.6432 416.0485 0.0612 -1.0000 -1.0000 0835796 1579360109.20 151.4759 60.0030 32.0000 1.9759 1.9775 415.7376 416.1426 0.0611 -1.0000 -1.0000 0835859 1579360109.30 151.4759 60.0030 32.0000 1.9741 1.9756 415.9871 416.3926 0.0611 -1.0000 -1.0000 0835921 1579360109.40 151.4759 60.0030 32.0000 1.9749 1.9765 415.8820 416.2869 0.0611 -1.0000 -1.0000 0835984 1579360109.50 151.4759 60.0030 32.0000 1.9747 1.9763 415.7487 416.1541 0.0612 -1.0000 -1.0000 0836062 1579360109.60 151.5037 60.0033 32.0000 1.9745 1.9761 415.9128 416.3184 0.0611 -1.0000 -1.0000 0836124 1579360109.70 151.5037 60.0033 32.0000 1.9743 1.9759 415.9228 416.3275 0.0611 -1.0000 -1.0000 0836187 1579360109.80 151.5037 60.0033 32.0000 1.9748 1.9763 415.8545 416.2599 0.0612 -1.0000 -1.0000 0836265 1579360109.90 151.5037 60.0033 32.0000 1.9748 1.9764 415.7043 416.1091 0.0611 -1.0000 -1.0000 0836328 1579360110.00 151.5037 60.0033 32.0000 1.9749 1.9765 415.7582 416.1627 0.0611 -1.0000 -1.0000 0836390 1579360110.10 151.5037 60.0033 32.0000 1.9741 1.9757 415.9404 416.3461 0.0612 -1.0000 -1.0000 0836452 1579360110.20 151.5037 60.0033 32.0000 1.9743 1.9759 415.9072 416.3121 0.0611 -1.0000 -1.0000 0836515 1579360110.30 151.4505 60.0033 32.0000 1.9745 1.9761 415.7737 416.1778 0.0609 -1.0000 -1.0000 0836578 1579360110.40 151.4505 60.0033 32.0000 1.9743 1.9759 415.7520 416.1566 0.0611 -1.0000 -1.0000 0836655 1579360110.50 151.4505 60.0033 32.0000 1.9743 1.9758 416.0451 416.4500 0.0610 -1.0000 -1.0000 0836718 1579360110.60 151.4505 60.0033 32.0000 1.9741 1.9757 415.9021 416.3070 0.0611 -1.0000 -1.0000 0837202 1579360110.70 151.4505 60.0033 32.0000 1.9754 1.9770 415.7014 416.1050 0.0609 -1.0000 -1.0000 0837265 1579360110.80 151.4505 60.0033 32.0000 1.9756 1.9772 415.6802 416.0854 0.0611 -1.0000 -1.0000 0837327 1579360110.90 151.4505 60.0033 32.0000 1.9754 1.9770 415.8552 416.2606 0.0612 -1.0000 -1.0000 0837405 1579360111.00 151.4505 60.0033 32.0000 1.9742 1.9758 416.0081 416.4127 0.0611 -1.0000 -1.0000 0837468 1579360111.10 151.4505 60.0033 32.0000 1.9749 1.9765 415.8794 416.2854 0.0612 -1.0000 -1.0000 0837718 1579360111.20 151.4505 60.0033 32.0000 1.9749 1.9764 415.7131 416.1185 0.0612 -1.0000 -1.0000 0837796 1579360111.30 151.4505 60.0033 32.0000 1.9755 1.9771 415.6367 416.0426 0.0612 -1.0000 -1.0000 0837859 1579360111.40 151.4723 60.0033 32.0000 1.9748 1.9764 415.7763 416.1812 0.0611 -1.0000 -1.0000 0837921 1579360111.50 151.4818 60.0033 32.0000 1.9749 1.9765 415.7710 416.1765 0.0612 -1.0000 -1.0000 0837984 1579360111.60 151.4818 60.0033 32.0000 1.9755 1.9771 415.7550 416.1597 0.0610 -1.0000 -1.0000 0838046 1579360111.70 151.4818 60.0033 32.0000 1.9755 1.9771 415.7611 416.1663 0.0612 -1.0000 -1.0000 0838109 1579360111.80 151.4818 60.0033 32.0000 1.9747 1.9763 415.7508 416.1565 0.0612 -1.0000 -1.0000 0838187 1579360111.90 151.4818 60.0033 32.0000 1.9742 1.9758 415.9691 416.3745 0.0611 -1.0000 -1.0000 0838249 1579360112.00 151.5448 60.0033 32.0000 1.9745 1.9761 415.9362 416.3409 0.0610 -1.0000 -1.0000 0838312 1579360112.10 151.5448 60.0033 32.0000 1.9753 1.9768 415.7979 416.2029 0.0611 -1.0000 -1.0000 0838452 1579360112.20 151.5448 60.0033 32.0000 1.9754 1.9770 415.6914 416.0957 0.0610 -1.0000 -1.0000 0838515 1579360112.30 151.5448 60.0033 32.0000 1.9750 1.9766 415.9849 416.3900 0.0611 -1.0000 -1.0000 0838578 1579360112.40 151.5448 60.0033 32.0000 1.9751 1.9767 415.9816 416.3868 0.0611 -1.0000 -1.0000 0838640 1579360112.50 151.3991 60.0033 32.0000 1.9749 1.9765 415.9624 416.3674 0.0611 -1.0000 -1.0000 0838702 1579360112.60 151.3991 60.0033 32.0000 1.9747 1.9763 415.8057 416.2112 0.0612 -1.0000 -1.0000 0838952 1579360112.70 151.3991 60.0033 32.0000 1.9742 1.9758 415.8720 416.2774 0.0612 -1.0000 -1.0000 0839015 1579360112.80 151.3991 60.0033 32.0000 1.9748 1.9764 415.9955 416.4011 0.0611 -1.0000 -1.0000 0839077 1579360112.90 151.3991 60.0033 32.0000 1.9754 1.9770 415.8877 416.2938 0.0612 -1.0000 -1.0000 0839155 1579360113.00 151.3991 60.0033 32.0000 1.9758 1.9774 415.7639 416.1687 0.0611 -1.0000 -1.0000 0839218 1579360113.10 151.5295 60.0033 32.0000 1.9754 1.9770 415.8508 416.2553 0.0610 -1.0000 -1.0000 0839437 1579360113.20 151.5295 60.0033 32.0000 1.9739 1.9755 415.9925 416.3986 0.0612 -1.0000 -1.0000 0839515 1579360113.30 151.5295 60.0033 32.0000 1.9745 1.9761 415.9706 416.3758 0.0610 -1.0000 -1.0000 0839577 1579360113.40 151.5295 60.0033 32.0000 1.9759 1.9775 415.7959 416.2017 0.0613 -1.0000 -1.0000 0839640 1579360113.50 151.5295 60.0033 32.0000 1.9762 1.9778 415.7779 416.1833 0.0612 -1.0000 -1.0000 0839702 1579360113.60 151.5198 60.0033 32.0000 1.9750 1.9766 415.8965 416.3026 0.0613 -1.0000 -1.0000 0839937 1579360113.70 151.5198 60.0033 32.0000 1.9745 1.9760 416.0300 416.4357 0.0612 -1.0000 -1.0000 0839999 1579360113.80 151.5198 60.0033 32.0000 1.9754 1.9770 415.7611 416.1673 0.0613 -1.0000 -1.0000 0840078 1579360113.90 151.5198 60.0033 32.0000 1.9753 1.9769 415.7400 416.1450 0.0611 -1.0000 -1.0000 0840140 1579360114.00 151.5198 60.0033 32.0000 1.9753 1.9769 415.8007 416.2054 0.0611 -1.0000 -1.0000 0840203 1579360114.10 151.5047 60.0033 32.0000 1.9745 1.9761 415.9703 416.3756 0.0612 -1.0000 -1.0000 0840702 1579360114.20 151.4949 60.0033 32.0000 1.9752 1.9767 415.9124 416.3180 0.0612 -1.0000 -1.0000 0840765 1579360114.30 151.4949 60.0033 32.0000 1.9754 1.9769 415.8100 416.2154 0.0612 -1.0000 -1.0000 0840827 1579360114.40 151.4949 60.0033 32.0000 1.9760 1.9776 415.7366 416.1407 0.0610 -1.0000 -1.0000 0840890 1579360114.50 151.4949 60.0033 32.0000 1.9757 1.9773 415.8823 416.2867 0.0610 -1.0000 -1.0000 0840952 1579360114.60 151.4949 60.0033 32.0000 1.9747 1.9762 416.0102 416.4167 0.0614 -1.0000 -1.0000 0841202 1579360114.70 151.4949 60.0033 32.0000 1.9750 1.9766 415.9405 416.3465 0.0613 -1.0000 -1.0000 0841265 1579360114.80 151.4949 60.0033 32.0000 1.9758 1.9774 415.7826 416.1883 0.0612 -1.0000 -1.0000 0841327 1579360114.90 151.4949 60.0033 32.0000 1.9751 1.9767 415.9257 416.3314 0.0612 -1.0000 -1.0000 0841390 1579360115.00 151.4949 60.0033 32.0000 1.9745 1.9761 416.0165 416.4230 0.0613 -1.0000 -1.0000 0841452 1579360115.10 151.4949 60.0033 32.0000 1.9747 1.9762 415.9553 416.3604 0.0611 -1.0000 -1.0000 0841515 1579360115.20 151.4926 60.0035 32.0000 1.9750 1.9766 415.7903 416.1954 0.0612 -1.0000 -1.0000 0841718 1579360115.30 151.4907 60.0037 32.0000 1.9750 1.9766 415.7872 416.1920 0.0611 -1.0000 -1.0000 0841781 1579360115.40 151.4907 60.0037 32.0000 1.9745 1.9761 415.8349 416.2402 0.0612 -1.0000 -1.0000 0841843 1579360115.50 151.4907 60.0037 32.0000 1.9745 1.9761 415.9986 416.4050 0.0613 -1.0000 -1.0000 0841906 1579360115.60 151.4940 60.0037 32.0000 1.9748 1.9764 415.9327 416.3384 0.0611 -1.0000 -1.0000 0841968 1579360115.70 151.5614 60.0037 32.0000 1.9749 1.9765 415.7398 416.1443 0.0611 -1.0000 -1.0000 0842218 1579360115.80 151.4588 60.0037 32.0000 1.9755 1.9771 415.6931 416.0977 0.0611 -1.0000 -1.0000 0842296 1579360115.90 151.4588 60.0037 32.0000 1.9753 1.9769 415.7206 416.1268 0.0613 -1.0000 -1.0000 0842359 1579360116.00 151.4588 60.0037 32.0000 1.9746 1.9762 415.8799 416.2850 0.0610 -1.0000 -1.0000 0842421 1579360116.10 151.4588 60.0037 32.0000 1.9756 1.9771 415.8144 416.2205 0.0613 -1.0000 -1.0000 0842484 1579360116.20 151.4588 60.0037 32.0000 1.9750 1.9766 415.7727 416.1771 0.0610 -1.0000 -1.0000 0842718 1579360116.30 151.4511 60.0037 32.0000 1.9749 1.9764 415.7545 416.1586 0.0610 -1.0000 -1.0000 0842780 1579360116.40 151.4511 60.0037 32.0000 1.9745 1.9761 415.8754 416.2802 0.0611 -1.0000 -1.0000 0842859 1579360116.50 151.4511 60.0037 32.0000 1.9747 1.9763 415.9926 416.3979 0.0611 -1.0000 -1.0000 0842905 1579360116.60 151.4511 60.0037 32.0000 1.9748 1.9764 415.9588 416.3635 0.0610 -1.0000 -1.0000 0842984 1579360116.70 151.4511 60.0037 32.0000 1.9759 1.9775 415.7701 416.1755 0.0611 -1.0000 -1.0000 0843218 1579360116.80 151.4607 60.0037 32.0000 1.9749 1.9765 415.7891 416.1938 0.0611 -1.0000 -1.0000 0843280 1579360116.90 151.6003 60.0037 32.0000 1.9749 1.9764 415.9293 416.3344 0.0611 -1.0000 -1.0000 0843359 1579360117.00 151.6003 60.0037 32.0000 1.9749 1.9765 416.0391 416.4443 0.0611 -1.0000 -1.0000 0843421 1579360117.10 151.6003 60.0037 32.0000 1.9749 1.9765 415.8692 416.2746 0.0612 -1.0000 -1.0000 0843484 1579360117.20 151.6003 60.0037 32.0000 1.9749 1.9765 415.7634 416.1680 0.0610 -1.0000 -1.0000 0843546 1579360117.30 151.6003 60.0037 32.0000 1.9746 1.9762 415.7732 416.1777 0.0611 -1.0000 -1.0000 0843609 1579360117.40 151.4677 60.0037 32.0000 1.9741 1.9756 415.9474 416.3526 0.0611 -1.0000 -1.0000 0843671 1579360117.50 151.4677 60.0037 32.0000 1.9746 1.9762 415.8625 416.2686 0.0613 -1.0000 -1.0000 0843749 1579360117.60 151.4677 60.0037 32.0000 1.9752 1.9768 415.7788 416.1841 0.0612 -1.0000 -1.0000 0843812 1579360117.70 151.4677 60.0037 32.0000 1.9747 1.9763 415.7696 416.1746 0.0611 -1.0000 -1.0000 0844062 1579360117.80 151.4677 60.0037 32.0000 1.9749 1.9765 415.8587 416.2640 0.0612 -1.0000 -1.0000 0844140 1579360117.90 151.4682 60.0037 32.0000 1.9746 1.9762 415.9868 416.3929 0.0612 -1.0000 -1.0000 0844203 1579360118.00 151.4685 60.0037 32.0000 1.9745 1.9761 415.9241 416.3292 0.0612 -1.0000 -1.0000 0844265 1579360118.10 151.4685 60.0037 32.0000 1.9756 1.9772 415.8082 416.2141 0.0613 -1.0000 -1.0000 0844343 1579360118.20 151.4685 60.0037 32.0000 1.9757 1.9773 415.7235 416.1301 0.0613 -1.0000 -1.0000 0844562 1579360118.30 151.4685 60.0037 32.0000 1.9753 1.9769 415.9396 416.3450 0.0611 -1.0000 -1.0000 0844624 1579360118.40 151.4685 60.0037 32.0000 1.9741 1.9757 416.0163 416.4207 0.0610 -1.0000 -1.0000 0844702 1579360118.50 151.4685 60.0037 32.0000 1.9743 1.9759 415.9074 416.3126 0.0612 -1.0000 -1.0000 0844765 1579360118.60 151.4685 60.0037 32.0000 1.9758 1.9773 415.7427 416.1482 0.0612 -1.0000 -1.0000 0844843 1579360118.70 151.4685 60.0037 32.0000 1.9752 1.9768 415.8231 416.2297 0.0614 -1.0000 -1.0000 0845062 1579360118.80 151.5765 60.0037 32.0000 1.9745 1.9760 415.9552 416.3605 0.0611 -1.0000 -1.0000 0845124 1579360118.90 151.5765 60.0037 32.0000 1.9742 1.9758 415.9400 416.3446 0.0611 -1.0000 -1.0000 0845202 1579360119.00 151.5765 60.0037 32.0000 1.9753 1.9768 415.9137 416.3185 0.0611 -1.0000 -1.0000 0845265 1579360119.10 151.5412 60.0037 32.0000 1.9759 1.9775 415.7772 416.1831 0.0613 -1.0000 -1.0000 0845327 1579360119.20 151.5412 60.0037 32.0000 1.9749 1.9765 415.8307 416.2367 0.0612 -1.0000 -1.0000 0845390 1579360119.30 151.5412 60.0037 32.0000 1.9745 1.9761 415.8538 416.2593 0.0611 -1.0000 -1.0000 0845828 1579360119.40 151.5412 60.0037 32.0000 1.9752 1.9768 415.7288 416.1330 0.0610 -1.0000 -1.0000 0845890 1579360119.50 151.5412 60.0037 32.0000 1.9754 1.9770 415.7087 416.1133 0.0611 -1.0000 -1.0000 0845968 1579360119.60 151.4759 60.0033 32.0000 1.9752 1.9768 415.7702 416.1772 0.0614 -1.0000 -1.0000 0846031 1579360119.70 151.4597 60.0032 32.0000 1.9746 1.9762 415.8689 416.2738 0.0610 -1.0000 -1.0000 0846093 1579360119.80 151.4597 60.0032 32.0000 1.9743 1.9759 415.9106 416.3155 0.0612 -1.0000 -1.0000 0846218 1579360119.90 151.4597 60.0032 32.0000 1.9747 1.9763 415.9264 416.3314 0.0611 -1.0000 -1.0000 0846296 1579360120.00 151.4597 60.0032 32.0000 1.9750 1.9766 415.7413 416.1467 0.0612 -1.0000 -1.0000 0846343 1579360120.10 151.4597 60.0032 32.0000 1.9750 1.9766 415.8278 416.2332 0.0611 -1.0000 -1.0000 0846421 1579360120.20 151.4601 60.0032 32.0000 1.9748 1.9764 415.9994 416.4041 0.0611 -1.0000 -1.0000 0846484 1579360120.30 151.4601 60.0032 32.0000 1.9748 1.9764 416.0025 416.4085 0.0613 -1.0000 -1.0000 0846718 1579360120.40 151.4601 60.0032 32.0000 1.9745 1.9761 415.9700 416.3756 0.0611 -1.0000 -1.0000 0846796 1579360120.50 151.4601 60.0032 32.0000 1.9754 1.9770 415.7327 416.1379 0.0612 -1.0000 -1.0000 0846859 1579360120.60 151.4601 60.0032 32.0000 1.9748 1.9764 415.8558 416.2611 0.0612 -1.0000 -1.0000 0846921 1579360120.70 151.5702 60.0032 32.0000 1.9753 1.9769 415.9482 416.3535 0.0611 -1.0000 -1.0000 0846984 1579360120.80 151.5702 60.0032 32.0000 1.9757 1.9773 415.9241 416.3291 0.0611 -1.0000 -1.0000 0847218 1579360120.90 151.5702 60.0032 32.0000 1.9763 1.9779 415.7557 416.1608 0.0611 -1.0000 -1.0000 0847327 1579360121.00 151.5702 60.0032 32.0000 1.9754 1.9770 415.7818 416.1872 0.0612 -1.0000 -1.0000 0847390 1579360121.10 151.5702 60.0032 32.0000 1.9743 1.9759 415.8815 416.2861 0.0611 -1.0000 -1.0000 0847452 1579360121.20 151.5702 60.0032 32.0000 1.9743 1.9759 415.8964 416.3016 0.0611 -1.0000 -1.0000 0847515 1579360121.30 151.5348 60.0032 32.0000 1.9747 1.9763 415.9015 416.3067 0.0611 -1.0000 -1.0000 0847702 1579360121.40 151.4216 60.0032 32.0000 1.9748 1.9764 415.7930 416.1990 0.0613 -1.0000 -1.0000 0847765 1579360121.50 151.4216 60.0032 32.0000 1.9750 1.9766 415.6779 416.0831 0.0610 -1.0000 -1.0000 0847828 1579360121.60 151.4216 60.0032 32.0000 1.9749 1.9765 415.8594 416.2642 0.0611 -1.0000 -1.0000 0847890 1579360121.70 151.4216 60.0032 32.0000 1.9747 1.9763 415.9691 416.3745 0.0611 -1.0000 -1.0000 0847952 1579360121.80 151.4216 60.0032 32.0000 1.9744 1.9759 415.9163 416.3208 0.0610 -1.0000 -1.0000 0848203 1579360121.90 151.4893 60.0032 32.0000 1.9750 1.9766 415.8553 416.2584 0.0609 -1.0000 -1.0000 0848265 1579360122.00 151.4893 60.0032 32.0000 1.9753 1.9768 415.7547 416.1593 0.0611 -1.0000 -1.0000 0848328 1579360122.10 151.4893 60.0032 32.0000 1.9750 1.9766 415.8636 416.2685 0.0611 -1.0000 -1.0000 0848390 1579360122.20 151.4893 60.0032 32.0000 1.9749 1.9765 416.0980 416.5033 0.0611 -1.0000 -1.0000 0848452 1579360122.30 151.4893 60.0032 32.0000 1.9755 1.9771 415.9854 416.3899 0.0610 -1.0000 -1.0000 0848515 1579360122.40 151.5204 60.0032 32.0000 1.9761 1.9777 415.7504 416.1552 0.0611 -1.0000 -1.0000 0848593 1579360122.50 151.5311 60.0032 32.0000 1.9758 1.9773 415.7591 416.1639 0.0611 -1.0000 -1.0000 0848655 1579360122.60 151.5311 60.0032 32.0000 1.9756 1.9771 415.7725 416.1772 0.0611 -1.0000 -1.0000 0848734 1579360122.70 151.5311 60.0032 32.0000 1.9742 1.9758 415.7920 416.1970 0.0611 -1.0000 -1.0000 0848796 1579360122.80 151.5311 60.0032 32.0000 1.9748 1.9764 415.8143 416.2184 0.0610 -1.0000 -1.0000 0848859 1579360122.90 151.5311 60.0032 32.0000 1.9754 1.9770 415.7672 416.1714 0.0610 -1.0000 -1.0000 0849718 1579360123.00 151.5311 60.0032 32.0000 1.9752 1.9768 415.7645 416.1704 0.0613 -1.0000 -1.0000 0849781 1579360123.10 151.5311 60.0032 32.0000 1.9749 1.9765 415.8626 416.2678 0.0611 -1.0000 -1.0000 0849843 1579360123.20 151.5311 60.0032 32.0000 1.9744 1.9760 415.9901 416.3950 0.0611 -1.0000 -1.0000 0849921 1579360123.30 151.5311 60.0032 32.0000 1.9750 1.9765 415.8695 416.2731 0.0610 -1.0000 -1.0000 0849984 1579360123.40 151.5311 60.0032 32.0000 1.9754 1.9770 415.7782 416.1839 0.0612 -1.0000 -1.0000 0850046 1579360123.50 151.4826 60.0032 32.0000 1.9755 1.9771 415.6907 416.0957 0.0611 -1.0000 -1.0000 0850124 1579360123.60 151.4826 60.0032 32.0000 1.9755 1.9771 415.8280 416.2331 0.0611 -1.0000 -1.0000 0850187 1579360123.70 151.4826 60.0032 32.0000 1.9756 1.9771 415.9724 416.3776 0.0611 -1.0000 -1.0000 0850249 1579360123.80 151.4826 60.0032 32.0000 1.9749 1.9765 415.8412 416.2462 0.0611 -1.0000 -1.0000 0850312 1579360123.90 151.4826 60.0032 32.0000 1.9759 1.9775 415.8006 416.2062 0.0612 -1.0000 -1.0000 0850374 1579360124.00 151.4826 60.0032 32.0000 1.9753 1.9769 415.8527 416.2571 0.0611 -1.0000 -1.0000 0850437 1579360124.10 151.5531 60.0032 32.0000 1.9750 1.9766 415.9250 416.3303 0.0611 -1.0000 -1.0000 0850515 1579360124.20 151.4839 60.0024 32.0000 1.9746 1.9762 415.9688 416.3736 0.0611 -1.0000 -1.0000 0850578 1579360124.30 151.4839 60.0024 32.0000 1.9748 1.9764 415.8976 416.3022 0.0610 -1.0000 -1.0000 0850640 1579360124.40 151.4839 60.0024 32.0000 1.9755 1.9771 415.7644 416.1691 0.0611 -1.0000 -1.0000 0850718 1579360124.50 151.4839 60.0024 32.0000 1.9747 1.9763 415.8449 416.2498 0.0611 -1.0000 -1.0000 0850780 1579360124.60 151.4839 60.0024 32.0000 1.9746 1.9762 415.9142 416.3191 0.0611 -1.0000 -1.0000 0850859 1579360124.70 151.4839 60.0024 32.0000 1.9742 1.9758 415.9241 416.3292 0.0611 -1.0000 -1.0000 0850921 1579360124.80 151.4839 60.0024 32.0000 1.9737 1.9753 415.9467 416.3521 0.0612 -1.0000 -1.0000 0850984 1579360124.90 151.4839 60.0024 32.0000 1.9748 1.9763 415.8510 416.2562 0.0612 -1.0000 -1.0000 0851265 1579360125.00 151.4839 60.0024 32.0000 1.9740 1.9756 415.9507 416.3559 0.0611 -1.0000 -1.0000 0851327 1579360125.10 151.4839 60.0024 32.0000 1.9734 1.9750 415.9469 416.3515 0.0610 -1.0000 -1.0000 0851390 1579360125.20 151.4839 60.0024 32.0000 1.9741 1.9757 415.9248 416.3299 0.0611 -1.0000 -1.0000 0851468 1579360125.30 151.4839 60.0024 32.0000 1.9756 1.9772 415.7473 416.1522 0.0611 -1.0000 -1.0000 0851530 1579360125.40 151.4839 60.0024 32.0000 1.9757 1.9773 415.7099 416.1138 0.0610 -1.0000 -1.0000 0851952 1579360125.50 151.4839 60.0024 32.0000 1.9739 1.9755 415.9281 416.3330 0.0611 -1.0000 -1.0000 0852031 1579360125.60 151.4839 60.0024 32.0000 1.9740 1.9756 415.9427 416.3477 0.0611 -1.0000 -1.0000 0852093 1579360125.70 151.4839 60.0024 32.0000 1.9750 1.9766 415.7923 416.1969 0.0611 -1.0000 -1.0000 0852155 1579360125.80 151.4198 60.0024 32.0000 1.9750 1.9766 415.7351 416.1398 0.0610 -1.0000 -1.0000 0852234 1579360125.90 151.4198 60.0024 32.0000 1.9745 1.9761 415.8175 416.2220 0.0611 -1.0000 -1.0000 0852546 1579360126.00 151.4198 60.0024 32.0000 1.9743 1.9759 415.9406 416.3454 0.0611 -1.0000 -1.0000 0852609 1579360126.10 151.4198 60.0024 32.0000 1.9756 1.9772 415.7957 416.2008 0.0611 -1.0000 -1.0000 0852687 1579360126.20 151.4198 60.0024 32.0000 1.9751 1.9767 415.7498 416.1543 0.0610 -1.0000 -1.0000 0852749 1579360126.30 151.4841 60.0024 32.0000 1.9747 1.9763 415.8039 416.2082 0.0609 -1.0000 -1.0000 0852812 1579360126.40 151.5502 60.0024 32.0000 1.9743 1.9759 415.9386 416.3419 0.0609 -1.0000 -1.0000 0852890 1579360126.50 151.5502 60.0024 32.0000 1.9744 1.9760 415.8415 416.2461 0.0611 -1.0000 -1.0000 0853218 1579360126.60 151.5502 60.0024 32.0000 1.9749 1.9765 415.7025 416.1061 0.0609 -1.0000 -1.0000 0853296 1579360126.70 151.5502 60.0024 32.0000 1.9742 1.9758 415.6767 416.0806 0.0610 -1.0000 -1.0000 0853359 1579360126.80 151.5502 60.0024 32.0000 1.9743 1.9759 415.9153 416.3201 0.0610 -1.0000 -1.0000 0853421 1579360126.90 151.4456 60.0024 32.0000 1.9741 1.9757 415.8933 416.2986 0.0611 -1.0000 -1.0000 0853484 1579360127.00 151.4440 60.0024 32.0000 1.9753 1.9769 415.7737 416.1788 0.0612 -1.0000 -1.0000 0853718 1579360127.10 151.4440 60.0024 32.0000 1.9752 1.9768 415.7550 416.1594 0.0610 -1.0000 -1.0000 0853781 1579360127.20 151.4440 60.0024 32.0000 1.9750 1.9766 415.8737 416.2785 0.0611 -1.0000 -1.0000 0853859 1579360127.30 151.4440 60.0024 32.0000 1.9747 1.9763 415.8220 416.2278 0.0612 -1.0000 -1.0000 0853921 1579360127.40 151.5438 60.0024 32.0000 1.9747 1.9763 415.7131 416.1181 0.0610 -1.0000 -1.0000 0853984 1579360127.50 151.5514 60.0024 32.0000 1.9754 1.9770 415.8107 416.2155 0.0611 -1.0000 -1.0000 0854046 1579360127.60 151.5514 60.0024 32.0000 1.9743 1.9759 415.9703 416.3751 0.0611 -1.0000 -1.0000 0854109 1579360127.70 151.5514 60.0024 32.0000 1.9749 1.9765 415.9852 416.3900 0.0610 -1.0000 -1.0000 0854171 1579360127.80 151.5514 60.0024 32.0000 1.9753 1.9769 415.8927 416.2978 0.0611 -1.0000 -1.0000 0854249 1579360127.90 151.5514 60.0024 32.0000 1.9759 1.9775 415.7346 416.1399 0.0612 -1.0000 -1.0000 0854312 1579360128.00 151.5514 60.0024 32.0000 1.9746 1.9762 415.7949 416.1999 0.0610 -1.0000 -1.0000 0854374 1579360128.10 151.4822 60.0024 32.0000 1.9745 1.9761 415.9249 416.3303 0.0611 -1.0000 -1.0000 0854452 1579360128.20 151.4822 60.0024 32.0000 1.9739 1.9755 415.9163 416.3210 0.0611 -1.0000 -1.0000 0854515 1579360128.30 151.4822 60.0024 32.0000 1.9743 1.9759 415.7810 416.1851 0.0609 -1.0000 -1.0000 0854578 1579360128.40 151.4822 60.0024 32.0000 1.9753 1.9769 415.7248 416.1284 0.0609 -1.0000 -1.0000 0854640 1579360128.50 151.4822 60.0024 32.0000 1.9746 1.9762 415.9560 416.3606 0.0610 -1.0000 -1.0000 0855218 1579360128.60 151.4822 60.0024 32.0000 1.9750 1.9766 415.9618 416.3666 0.0610 -1.0000 -1.0000 0855515 1579360128.70 151.4827 60.0024 32.0000 1.9756 1.9772 415.7995 416.2045 0.0611 -1.0000 -1.0000 0855577 1579360128.80 151.4827 60.0024 32.0000 1.9751 1.9767 415.7981 416.2024 0.0610 -1.0000 -1.0000 0855640 1579360128.90 151.4827 60.0024 32.0000 1.9741 1.9756 415.9401 416.3445 0.0610 -1.0000 -1.0000 0855702 1579360129.00 151.4827 60.0024 32.0000 1.9744 1.9760 415.9353 416.3397 0.0610 -1.0000 -1.0000 0855765 1579360129.10 151.4827 60.0024 32.0000 1.9754 1.9770 415.8248 416.2296 0.0611 -1.0000 -1.0000 0855828 1579360129.20 151.4827 60.0024 32.0000 1.9756 1.9772 415.7342 416.1385 0.0610 -1.0000 -1.0000 0855905 1579360129.30 151.4827 60.0024 32.0000 1.9755 1.9771 415.6791 416.0842 0.0611 -1.0000 -1.0000 0855968 1579360129.40 151.4827 60.0024 32.0000 1.9748 1.9764 415.8843 416.2887 0.0610 -1.0000 -1.0000 0856030 1579360129.50 151.4827 60.0024 32.0000 1.9753 1.9769 415.8071 416.2117 0.0611 -1.0000 -1.0000 0856484 1579360129.60 151.4827 60.0024 32.0000 1.9752 1.9767 415.7248 416.1287 0.0609 -1.0000 -1.0000 0856546 1579360129.70 151.4827 60.0024 32.0000 1.9752 1.9768 415.7730 416.1771 0.0610 -1.0000 -1.0000 0856609 1579360129.80 151.4765 60.0025 32.0000 1.9734 1.9750 415.9807 416.3861 0.0612 -1.0000 -1.0000 0856687 1579360129.90 151.4514 60.0029 32.0000 1.9740 1.9756 415.9580 416.3623 0.0610 -1.0000 -1.0000 0856749 1579360130.00 151.4514 60.0029 32.0000 1.9743 1.9759 415.8461 416.2498 0.0609 -1.0000 -1.0000 0856812 1579360130.10 151.4514 60.0029 32.0000 1.9750 1.9766 415.7834 416.1876 0.0610 -1.0000 -1.0000 0856890 1579360130.20 151.4514 60.0029 32.0000 1.9753 1.9769 415.8342 416.2386 0.0611 -1.0000 -1.0000 0856952 1579360130.30 151.4514 60.0029 32.0000 1.9746 1.9761 415.9400 416.3451 0.0611 -1.0000 -1.0000 0857015 1579360130.40 151.4877 60.0029 32.0000 1.9746 1.9761 416.0080 416.4117 0.0609 -1.0000 -1.0000 0857093 1579360130.50 151.5277 60.0029 32.0000 1.9739 1.9755 415.9563 416.3611 0.0610 -1.0000 -1.0000 0857187 1579360130.60 151.5277 60.0029 32.0000 1.9761 1.9777 415.7715 416.1760 0.0610 -1.0000 -1.0000 0857265 1579360130.70 151.5277 60.0029 32.0000 1.9752 1.9768 415.8091 416.2140 0.0611 -1.0000 -1.0000 0857327 1579360130.80 151.5277 60.0029 32.0000 1.9748 1.9764 416.0283 416.4322 0.0609 -1.0000 -1.0000 0857390 1579360130.90 151.5277 60.0029 32.0000 1.9747 1.9763 415.9226 416.3276 0.0611 -1.0000 -1.0000 0857452 1579360131.00 151.4952 60.0029 32.0000 1.9755 1.9770 415.8780 416.2826 0.0610 -1.0000 -1.0000 0857515 1579360131.10 151.4913 60.0029 32.0000 1.9752 1.9768 415.7704 416.1750 0.0611 -1.0000 -1.0000 0857577 1579360131.20 151.4913 60.0029 32.0000 1.9751 1.9767 415.8056 416.2103 0.0610 -1.0000 -1.0000 0857655 1579360131.30 151.4913 60.0029 32.0000 1.9743 1.9759 415.8895 416.2941 0.0611 -1.0000 -1.0000 0857718 1579360131.40 151.4913 60.0029 32.0000 1.9748 1.9764 415.8846 416.2897 0.0611 -1.0000 -1.0000 0857781 1579360131.50 151.4913 60.0029 32.0000 1.9751 1.9767 415.7016 416.1064 0.0610 -1.0000 -1.0000 0857859 1579360131.60 151.4913 60.0029 32.0000 1.9749 1.9765 415.7612 416.1665 0.0612 -1.0000 -1.0000 0857921 1579360131.70 151.4913 60.0029 32.0000 1.9750 1.9765 416.0627 416.4675 0.0610 -1.0000 -1.0000 0857984 1579360131.80 151.4913 60.0029 32.0000 1.9745 1.9761 415.8879 416.2919 0.0609 -1.0000 -1.0000 0858046 1579360131.90 151.4913 60.0029 32.0000 1.9756 1.9772 415.8000 416.2053 0.0613 -1.0000 -1.0000 0858109 1579360132.00 151.4913 60.0029 32.0000 1.9751 1.9766 415.8293 416.2347 0.0611 -1.0000 -1.0000 0858171 1579360132.10 151.4913 60.0029 32.0000 1.9748 1.9764 416.0023 416.4071 0.0610 -1.0000 -1.0000 0858984 1579360132.20 151.4913 60.0029 32.0000 1.9754 1.9770 415.9442 416.3484 0.0610 -1.0000 -1.0000 0859046 1579360132.30 151.5307 60.0029 32.0000 1.9755 1.9771 415.9017 416.3069 0.0611 -1.0000 -1.0000 0859109 1579360132.40 151.5307 60.0029 32.0000 1.9754 1.9770 415.7199 416.1249 0.0611 -1.0000 -1.0000 0859171 1579360132.50 151.5307 60.0029 32.0000 1.9745 1.9761 415.8632 416.2684 0.0611 -1.0000 -1.0000 0859234 1579360132.60 151.5307 60.0029 32.0000 1.9745 1.9761 415.9640 416.3692 0.0611 -1.0000 -1.0000 0859312 1579360132.70 151.5307 60.0029 32.0000 1.9744 1.9760 416.0535 416.4586 0.0611 -1.0000 -1.0000 0859374 1579360132.80 151.5514 60.0029 32.0000 1.9755 1.9771 415.8344 416.2388 0.0610 -1.0000 -1.0000 0859437 1579360132.90 151.5790 60.0029 32.0000 1.9758 1.9774 415.7380 416.1423 0.0610 -1.0000 -1.0000 0859515 1579360133.00 151.5790 60.0029 32.0000 1.9751 1.9766 415.8736 416.2780 0.0610 -1.0000 -1.0000 0859577 1579360133.10 151.5790 60.0029 32.0000 1.9752 1.9767 416.0118 416.4170 0.0611 -1.0000 -1.0000 0859765 1579360133.20 151.5790 60.0029 32.0000 1.9753 1.9769 415.8710 416.2764 0.0611 -1.0000 -1.0000 0859827 1579360133.30 151.5790 60.0029 32.0000 1.9752 1.9768 415.7540 416.1589 0.0611 -1.0000 -1.0000 0859890 1579360133.40 151.5401 60.0029 32.0000 1.9755 1.9771 415.7878 416.1924 0.0610 -1.0000 -1.0000 0859952 1579360133.50 151.5401 60.0029 32.0000 1.9746 1.9762 415.9239 416.3282 0.0610 -1.0000 -1.0000 0900030 1579360133.60 151.5401 60.0029 32.0000 1.9748 1.9764 415.8936 416.2986 0.0611 -1.0000 -1.0000 0900218 1579360133.70 151.5401 60.0029 32.0000 1.9752 1.9768 415.7382 416.1434 0.0612 -1.0000 -1.0000 0900280 1579360133.80 151.5401 60.0029 32.0000 1.9753 1.9769 415.6814 416.0857 0.0610 -1.0000 -1.0000 0900359 1579360133.90 151.5401 60.0029 32.0000 1.9746 1.9762 415.7145 416.1193 0.0611 -1.0000 -1.0000 0900421 1579360134.00 151.5401 60.0029 32.0000 1.9756 1.9772 415.7230 416.1273 0.0609 -1.0000 -1.0000 0900484 1579360134.10 151.5401 60.0029 32.0000 1.9751 1.9766 415.6931 416.0967 0.0609 -1.0000 -1.0000 0900718 1579360134.20 151.5401 60.0029 32.0000 1.9749 1.9765 415.7567 416.1604 0.0610 -1.0000 -1.0000 0900780 1579360134.30 151.5401 60.0029 32.0000 1.9736 1.9752 415.9416 416.3465 0.0611 -1.0000 -1.0000 0900843 1579360134.40 151.5401 60.0029 32.0000 1.9740 1.9755 415.9553 416.3598 0.0611 -1.0000 -1.0000 0900921 1579360134.50 151.5401 60.0029 32.0000 1.9748 1.9764 415.8606 416.2666 0.0613 -1.0000 -1.0000 0900984 1579360134.60 151.4908 60.0035 32.0000 1.9753 1.9769 415.7169 416.1219 0.0611 -1.0000 -1.0000 0901046 1579360134.70 151.4908 60.0035 32.0000 1.9742 1.9758 415.7837 416.1889 0.0611 -1.0000 -1.0000 0901109 1579360134.80 151.4908 60.0035 32.0000 1.9743 1.9759 415.7861 416.1899 0.0610 -1.0000 -1.0000 0901171 1579360134.90 151.4908 60.0035 32.0000 1.9733 1.9749 415.9533 416.3586 0.0611 -1.0000 -1.0000 0901249 1579360135.00 151.4908 60.0035 32.0000 1.9738 1.9754 415.8484 416.2529 0.0611 -1.0000 -1.0000 0901312 1579360135.10 151.4908 60.0035 32.0000 1.9760 1.9776 415.7451 416.1499 0.0610 -1.0000 -1.0000 0901374 1579360135.20 151.4889 60.0035 32.0000 1.9748 1.9764 415.8192 416.2248 0.0612 -1.0000 -1.0000 0901452 1579360135.30 151.4569 60.0035 32.0000 1.9740 1.9755 415.9293 416.3345 0.0611 -1.0000 -1.0000 0901515 1579360135.40 151.4569 60.0035 32.0000 1.9747 1.9762 415.8763 416.2806 0.0610 -1.0000 -1.0000 0901577 1579360135.50 151.4569 60.0035 32.0000 1.9753 1.9769 415.7279 416.1326 0.0611 -1.0000 -1.0000 0901655 1579360135.60 151.4569 60.0035 32.0000 1.9755 1.9771 415.7010 416.1057 0.0611 -1.0000 -1.0000 0901718 1579360135.70 151.4569 60.0035 32.0000 1.9744 1.9760 415.9374 416.3427 0.0611 -1.0000 -1.0000 0901843 1579360135.80 151.4569 60.0035 32.0000 1.9749 1.9765 415.9543 416.3595 0.0611 -1.0000 -1.0000 0901905 1579360135.90 151.5442 60.0035 32.0000 1.9746 1.9762 415.7749 416.1800 0.0612 -1.0000 -1.0000 0901968 1579360136.00 151.5442 60.0035 32.0000 1.9753 1.9769 415.7104 416.1159 0.0612 -1.0000 -1.0000 0902030 1579360136.10 151.5442 60.0035 32.0000 1.9752 1.9768 415.7590 416.1643 0.0612 -1.0000 -1.0000 0902109 1579360136.20 151.5442 60.0035 32.0000 1.9746 1.9762 415.9058 416.3113 0.0612 -1.0000 -1.0000 0903077 1579360136.30 151.5442 60.0035 32.0000 1.9740 1.9756 415.9679 416.3739 0.0612 -1.0000 -1.0000 0903140 1579360136.40 151.4330 60.0035 32.0000 1.9751 1.9767 415.8105 416.2157 0.0611 -1.0000 -1.0000 0903202 1579360136.50 151.4277 60.0035 32.0000 1.9752 1.9768 415.6109 416.0159 0.0611 -1.0000 -1.0000 0903265 1579360136.60 151.4277 60.0035 32.0000 1.9740 1.9756 415.8687 416.2731 0.0610 -1.0000 -1.0000 0903343 1579360136.70 151.4277 60.0035 32.0000 1.9741 1.9757 416.0354 416.4409 0.0611 -1.0000 -1.0000 0903405 1579360136.80 151.4277 60.0035 32.0000 1.9732 1.9748 415.8670 416.2720 0.0611 -1.0000 -1.0000 0903484 1579360136.90 151.4277 60.0035 32.0000 1.9753 1.9769 415.7402 416.1442 0.0609 -1.0000 -1.0000 0903546 1579360137.00 151.4853 60.0035 32.0000 1.9759 1.9775 415.6320 416.0366 0.0611 -1.0000 -1.0000 0903609 1579360137.10 151.4853 60.0035 32.0000 1.9752 1.9767 415.7067 416.1112 0.0610 -1.0000 -1.0000 0903671 1579360137.20 151.4853 60.0035 32.0000 1.9747 1.9763 415.8617 416.2661 0.0610 -1.0000 -1.0000 0903749 1579360137.30 151.4853 60.0035 32.0000 1.9749 1.9765 415.8011 416.2058 0.0611 -1.0000 -1.0000 0903812 1579360137.40 151.4853 60.0035 32.0000 1.9749 1.9765 415.7588 416.1634 0.0610 -1.0000 -1.0000 0903874 1579360137.50 151.4955 60.0035 32.0000 1.9755 1.9771 415.6993 416.1041 0.0611 -1.0000 -1.0000 0903952 1579360137.60 151.4955 60.0035 32.0000 1.9747 1.9763 415.8311 416.2353 0.0610 -1.0000 -1.0000 0904015 1579360137.70 151.4955 60.0035 32.0000 1.9749 1.9765 415.9938 416.3984 0.0611 -1.0000 -1.0000 0904343 1579360137.80 151.4955 60.0035 32.0000 1.9750 1.9766 416.0211 416.4269 0.0612 -1.0000 -1.0000 0904421 1579360137.90 151.4955 60.0035 32.0000 1.9747 1.9763 415.8549 416.2599 0.0611 -1.0000 -1.0000 0904484 1579360138.00 151.4955 60.0035 32.0000 1.9756 1.9772 415.7803 416.1849 0.0610 -1.0000 -1.0000 0904546 1579360138.10 151.4955 60.0035 32.0000 1.9752 1.9768 415.7684 416.1735 0.0611 -1.0000 -1.0000 0904624 1579360138.20 151.4955 60.0035 32.0000 1.9746 1.9761 415.9040 416.3082 0.0610 -1.0000 -1.0000 0904843 1579360138.30 151.4955 60.0035 32.0000 1.9735 1.9750 415.9655 416.3709 0.0612 -1.0000 -1.0000 0904905 1579360138.40 151.4955 60.0035 32.0000 1.9747 1.9763 415.6697 416.0743 0.0611 -1.0000 -1.0000 0904984 1579360138.50 151.4955 60.0035 32.0000 1.9753 1.9769 415.7235 416.1280 0.0610 -1.0000 -1.0000 0905046 1579360138.60 151.3979 60.0035 32.0000 1.9751 1.9767 415.7663 416.1708 0.0610 -1.0000 -1.0000 0905124 1579360138.70 151.3979 60.0035 32.0000 1.9740 1.9756 415.9956 416.4006 0.0611 -1.0000 -1.0000 0905187 1579360138.80 151.3979 60.0035 32.0000 1.9742 1.9758 415.9500 416.3546 0.0610 -1.0000 -1.0000 0905249 1579360138.90 151.3979 60.0035 32.0000 1.9748 1.9763 415.9214 416.3257 0.0610 -1.0000 -1.0000 0905312 1579360139.00 151.3979 60.0035 32.0000 1.9756 1.9772 415.7722 416.1775 0.0612 -1.0000 -1.0000 0905374 1579360139.10 151.3979 60.0035 32.0000 1.9750 1.9766 415.7436 416.1483 0.0611 -1.0000 -1.0000 0905593 1579360139.20 151.3979 60.0035 32.0000 1.9751 1.9767 415.9015 416.3060 0.0611 -1.0000 -1.0000 0905671 1579360139.30 151.4805 60.0035 32.0000 1.9742 1.9758 415.9729 416.3781 0.0611 -1.0000 -1.0000 0905734 1579360139.40 151.4805 60.0035 32.0000 1.9750 1.9766 415.8361 416.2398 0.0609 -1.0000 -1.0000 0905796 1579360139.50 151.4805 60.0035 32.0000 1.9750 1.9765 415.8142 416.2194 0.0612 -1.0000 -1.0000 0905859 1579360139.60 151.4805 60.0035 32.0000 1.9744 1.9760 415.9097 416.3153 0.0612 -1.0000 -1.0000 0905921 1579360139.70 151.4805 60.0035 32.0000 1.9747 1.9763 415.9357 416.3403 0.0610 -1.0000 -1.0000 0905999 1579360139.80 151.5538 60.0033 32.0000 1.9756 1.9772 415.7724 416.1773 0.0610 -1.0000 -1.0000 0906234 1579360139.90 151.5671 60.0033 32.0000 1.9749 1.9765 415.8335 416.2366 0.0609 -1.0000 -1.0000 0906296 1579360140.00 151.5671 60.0033 32.0000 1.9742 1.9758 415.8730 416.2781 0.0612 -1.0000 -1.0000 0906359 1579360140.10 151.5671 60.0033 32.0000 1.9744 1.9760 416.0782 416.4823 0.0609 -1.0000 -1.0000 0906421 1579360140.20 151.5671 60.0033 32.0000 1.9751 1.9767 415.8438 416.2472 0.0609 -1.0000 -1.0000 0906484 1579360140.30 151.5671 60.0033 32.0000 1.9758 1.9774 415.7691 416.1728 0.0609 -1.0000 -1.0000 0906812 1579360140.40 151.5671 60.0033 32.0000 1.9756 1.9772 415.7706 416.1759 0.0611 -1.0000 -1.0000 0906890 1579360140.50 151.5622 60.0033 32.0000 1.9744 1.9760 415.8126 416.2173 0.0611 -1.0000 -1.0000 0906952 1579360140.60 151.4633 60.0033 32.0000 1.9748 1.9764 415.8608 416.2654 0.0610 -1.0000 -1.0000 0907030 1579360140.70 151.4633 60.0033 32.0000 1.9750 1.9766 415.7928 416.1978 0.0611 -1.0000 -1.0000 0907093 1579360140.80 151.4633 60.0033 32.0000 1.9751 1.9767 415.7668 416.1712 0.0610 -1.0000 -1.0000 0907327 1579360140.90 151.4633 60.0033 32.0000 1.9754 1.9770 415.9149 416.3195 0.0610 -1.0000 -1.0000 0907405 1579360141.00 151.4633 60.0033 32.0000 1.9745 1.9761 416.0222 416.4278 0.0612 -1.0000 -1.0000 0907468 1579360141.10 151.5217 60.0033 32.0000 1.9752 1.9768 415.7738 416.1783 0.0611 -1.0000 -1.0000 0907530 1579360141.20 151.5285 60.0033 32.0000 1.9749 1.9765 415.7312 416.1362 0.0611 -1.0000 -1.0000 0907593 1579360141.30 151.5285 60.0033 32.0000 1.9751 1.9767 415.7405 416.1452 0.0611 -1.0000 -1.0000 0907828 1579360141.40 151.5285 60.0033 32.0000 1.9738 1.9754 415.9930 416.3977 0.0610 -1.0000 -1.0000 0907905 1579360141.50 151.5285 60.0033 32.0000 1.9745 1.9761 415.9368 416.3420 0.0612 -1.0000 -1.0000 0907968 1579360141.60 151.5285 60.0033 32.0000 1.9750 1.9766 415.7629 416.1675 0.0610 -1.0000 -1.0000 0908031 1579360141.70 151.5285 60.0033 32.0000 1.9748 1.9764 415.7289 416.1333 0.0610 -1.0000 -1.0000 0908093 1579360141.80 151.4427 60.0033 32.0000 1.9735 1.9751 415.9769 416.3815 0.0610 -1.0000 -1.0000 0908234 1579360141.90 151.4427 60.0033 32.0000 1.9748 1.9764 415.8367 416.2420 0.0612 -1.0000 -1.0000 0908296 1579360142.00 151.4427 60.0033 32.0000 1.9745 1.9761 415.8308 416.2358 0.0611 -1.0000 -1.0000 0908359 1579360142.10 151.4427 60.0033 32.0000 1.9751 1.9766 415.7223 416.1269 0.0611 -1.0000 -1.0000 0908437 1579360142.20 151.4427 60.0033 32.0000 1.9744 1.9760 415.8636 416.2690 0.0611 -1.0000 -1.0000 0908499 1579360142.30 151.4427 60.0033 32.0000 1.9751 1.9767 415.9124 416.3167 0.0610 -1.0000 -1.0000 0908562 1579360142.40 151.4427 60.0033 32.0000 1.9749 1.9764 415.8082 416.2135 0.0612 -1.0000 -1.0000 0908624 1579360142.50 151.4427 60.0033 32.0000 1.9756 1.9772 415.7813 416.1862 0.0611 -1.0000 -1.0000 0908687 1579360142.60 151.4427 60.0033 32.0000 1.9750 1.9766 415.8718 416.2770 0.0611 -1.0000 -1.0000 0908765 1579360142.70 151.4427 60.0033 32.0000 1.9742 1.9758 416.0113 416.4167 0.0611 -1.0000 -1.0000 0908827 1579360142.80 151.4427 60.0033 32.0000 1.9748 1.9764 415.9965 416.4013 0.0610 -1.0000 -1.0000 0909062 1579360142.90 151.5211 60.0033 32.0000 1.9749 1.9765 415.7961 416.1999 0.0610 -1.0000 -1.0000 0909140 1579360143.00 151.5477 60.0033 32.0000 1.9744 1.9760 415.8177 416.2228 0.0611 -1.0000 -1.0000 0909202 1579360143.10 151.5477 60.0033 32.0000 1.9744 1.9759 415.9525 416.3571 0.0610 -1.0000 -1.0000 0909265 1579360143.20 151.5477 60.0033 32.0000 1.9747 1.9763 415.8812 416.2858 0.0610 -1.0000 -1.0000 0909327 1579360143.30 151.5477 60.0033 32.0000 1.9754 1.9769 415.7311 416.1353 0.0610 -1.0000 -1.0000 0909577 1579360143.40 151.5477 60.0033 32.0000 1.9753 1.9769 415.7519 416.1567 0.0611 -1.0000 -1.0000 0909640 1579360143.50 151.4416 60.0033 32.0000 1.9746 1.9762 415.7999 416.2058 0.0612 -1.0000 -1.0000 0909702 1579360143.60 151.4416 60.0033 32.0000 1.9738 1.9754 415.9352 416.3402 0.0611 -1.0000 -1.0000 0909765 1579360143.70 151.4416 60.0033 32.0000 1.9746 1.9762 415.8350 416.2405 0.0612 -1.0000 -1.0000 0909828 1579360143.80 151.4416 60.0033 32.0000 1.9741 1.9757 415.7614 416.1671 0.0611 -1.0000 -1.0000 0910093 1579360143.90 151.4416 60.0033 32.0000 1.9753 1.9769 415.6743 416.0784 0.0610 -1.0000 -1.0000 0910155 1579360144.00 151.4328 60.0033 32.0000 1.9743 1.9759 415.9872 416.3924 0.0611 -1.0000 -1.0000 0910218 1579360144.10 151.4321 60.0033 32.0000 1.9740 1.9756 416.0107 416.4149 0.0609 -1.0000 -1.0000 0910296 1579360144.20 151.4321 60.0033 32.0000 1.9743 1.9759 415.9547 416.3588 0.0609 -1.0000 -1.0000 0910359 1579360144.30 151.4321 60.0033 32.0000 1.9750 1.9766 415.7300 416.1345 0.0611 -1.0000 -1.0000 0910593 1579360144.40 151.4321 60.0033 32.0000 1.9755 1.9770 415.8494 416.2546 0.0611 -1.0000 -1.0000 0910655 1579360144.50 151.4445 60.0033 32.0000 1.9750 1.9765 416.0365 416.4409 0.0610 -1.0000 -1.0000 0910718 1579360144.60 151.4742 60.0033 32.0000 1.9742 1.9758 416.0323 416.4367 0.0610 -1.0000 -1.0000 0910796 1579360144.70 151.4742 60.0033 32.0000 1.9744 1.9760 415.8783 416.2828 0.0610 -1.0000 -1.0000 0910859 1579360144.80 151.4742 60.0033 32.0000 1.9749 1.9765 415.7112 416.1156 0.0610 -1.0000 -1.0000 0911077 1579360144.90 151.4742 60.0033 32.0000 1.9747 1.9762 415.7014 416.1059 0.0611 -1.0000 -1.0000 0911155 1579360145.00 151.4742 60.0033 32.0000 1.9750 1.9766 415.8756 416.2812 0.0612 -1.0000 -1.0000 0911218 1579360145.10 151.4742 60.0033 32.0000 1.9748 1.9764 415.8578 416.2628 0.0611 -1.0000 -1.0000 0911280 1579360145.20 151.4700 60.0040 32.0000 1.9759 1.9774 415.7622 416.1668 0.0611 -1.0000 -1.0000 0911359 1579360145.30 151.4700 60.0040 32.0000 1.9752 1.9768 415.7435 416.1482 0.0611 -1.0000 -1.0000 0911421 1579360145.40 151.4700 60.0040 32.0000 1.9743 1.9759 415.8586 416.2636 0.0611 -1.0000 -1.0000 0911843 1579360145.50 151.4700 60.0040 32.0000 1.9737 1.9753 415.9531 416.3587 0.0611 -1.0000 -1.0000 0911921 1579360145.60 151.4700 60.0040 32.0000 1.9740 1.9756 415.9111 416.3145 0.0609 -1.0000 -1.0000 0911984 1579360145.70 151.4700 60.0040 32.0000 1.9747 1.9763 415.8119 416.2171 0.0612 -1.0000 -1.0000 0912046 1579360145.80 151.4557 60.0040 32.0000 1.9750 1.9766 415.6955 416.1007 0.0611 -1.0000 -1.0000 0912124 1579360145.90 151.4557 60.0040 32.0000 1.9745 1.9761 415.8452 416.2503 0.0611 -1.0000 -1.0000 0912468 1579360146.00 151.4557 60.0040 32.0000 1.9742 1.9757 415.9746 416.3796 0.0611 -1.0000 -1.0000 0912531 1579360146.10 151.4557 60.0040 32.0000 1.9741 1.9757 416.0116 416.4153 0.0610 -1.0000 -1.0000 0912593 1579360146.20 151.4557 60.0040 32.0000 1.9749 1.9765 415.8838 416.2888 0.0610 -1.0000 -1.0000 0912671 1579360146.30 151.5062 60.0040 32.0000 1.9742 1.9758 415.8839 416.2885 0.0611 -1.0000 -1.0000 0912718 1579360146.40 151.5062 60.0040 32.0000 1.9741 1.9757 415.9408 416.3457 0.0611 -1.0000 -1.0000 0912812 1579360146.50 151.5062 60.0040 32.0000 1.9747 1.9763 416.0024 416.4074 0.0611 -1.0000 -1.0000 0912874 1579360146.60 151.5062 60.0040 32.0000 1.9755 1.9771 415.8214 416.2265 0.0611 -1.0000 -1.0000 0912952 1579360146.70 151.5062 60.0040 32.0000 1.9759 1.9775 415.6798 416.0842 0.0610 -1.0000 -1.0000 0913015 1579360146.80 151.5262 60.0040 32.0000 1.9755 1.9770 415.7591 416.1634 0.0610 -1.0000 -1.0000 0913077 1579360146.90 151.5568 60.0040 32.0000 1.9742 1.9758 415.8378 416.2428 0.0612 -1.0000 -1.0000 0913718 1579360147.00 151.5568 60.0040 32.0000 1.9750 1.9766 415.9035 416.3093 0.0612 -1.0000 -1.0000 0913796 1579360147.10 151.5568 60.0040 32.0000 1.9753 1.9768 415.8458 416.2509 0.0611 -1.0000 -1.0000 0913843 1579360147.20 151.5568 60.0040 32.0000 1.9751 1.9767 415.7521 416.1567 0.0610 -1.0000 -1.0000 0913921 1579360147.30 151.5568 60.0040 32.0000 1.9751 1.9767 415.7383 416.1430 0.0611 -1.0000 -1.0000 0913984 1579360147.40 151.5166 60.0040 32.0000 1.9736 1.9752 415.9520 416.3573 0.0611 -1.0000 -1.0000 0914046 1579360147.50 151.5166 60.0040 32.0000 1.9746 1.9762 415.8555 416.2604 0.0611 -1.0000 -1.0000 0914124 1579360147.60 151.5166 60.0040 32.0000 1.9755 1.9771 415.7217 416.1264 0.0610 -1.0000 -1.0000 0914187 1579360147.70 151.5166 60.0040 32.0000 1.9749 1.9765 415.7783 416.1823 0.0610 -1.0000 -1.0000 0914249 1579360147.80 151.5166 60.0040 32.0000 1.9744 1.9760 415.8208 416.2249 0.0610 -1.0000 -1.0000 0914328 1579360147.90 151.5019 60.0040 32.0000 1.9742 1.9758 415.9380 416.3442 0.0612 -1.0000 -1.0000 0914390 1579360148.00 151.4856 60.0040 32.0000 1.9746 1.9761 415.8680 416.2726 0.0610 -1.0000 -1.0000 0914452 1579360148.10 151.4856 60.0040 32.0000 1.9758 1.9774 415.7754 416.1816 0.0613 -1.0000 -1.0000 0914515 1579360148.20 151.4856 60.0040 32.0000 1.9769 1.9785 415.7795 416.1834 0.0610 -1.0000 -1.0000 0914578 1579360148.30 151.4856 60.0040 32.0000 1.9755 1.9771 415.8030 416.2082 0.0611 -1.0000 -1.0000 0914640 1579360148.40 151.4856 60.0040 32.0000 1.9746 1.9761 415.8706 416.2752 0.0611 -1.0000 -1.0000 0914999 1579360148.50 151.4856 60.0040 32.0000 1.9751 1.9767 415.7315 416.1362 0.0611 -1.0000 -1.0000 0915062 1579360148.60 151.5674 60.0040 32.0000 1.9756 1.9772 415.7134 416.1181 0.0611 -1.0000 -1.0000 0915140 1579360148.70 151.5674 60.0040 32.0000 1.9752 1.9768 415.7516 416.1557 0.0610 -1.0000 -1.0000 0915202 1579360148.80 151.5674 60.0040 32.0000 1.9748 1.9764 416.0322 416.4377 0.0610 -1.0000 -1.0000 0915265 1579360148.90 151.5674 60.0040 32.0000 1.9755 1.9771 415.8915 416.2961 0.0611 -1.0000 -1.0000 0915499 1579360149.00 151.5674 60.0040 32.0000 1.9757 1.9773 415.7220 416.1266 0.0610 -1.0000 -1.0000 0915562 1579360149.10 151.5674 60.0040 32.0000 1.9763 1.9779 415.7256 416.1299 0.0610 -1.0000 -1.0000 0915624 1579360149.20 151.5175 60.0040 32.0000 1.9750 1.9766 415.8770 416.2808 0.0609 -1.0000 -1.0000 0915702 1579360149.30 151.4583 60.0040 32.0000 1.9741 1.9757 415.9454 416.3499 0.0611 -1.0000 -1.0000 0915765 1579360149.40 151.4583 60.0040 32.0000 1.9743 1.9759 415.8804 416.2857 0.0612 -1.0000 -1.0000 0916249 1579360149.50 151.4583 60.0040 32.0000 1.9747 1.9762 415.7963 416.2010 0.0610 -1.0000 -1.0000 0916484 1579360149.60 151.4583 60.0040 32.0000 1.9745 1.9761 415.8778 416.2824 0.0611 -1.0000 -1.0000 0916546 1579360149.70 151.4583 60.0040 32.0000 1.9745 1.9760 415.9892 416.3935 0.0609 -1.0000 -1.0000 0916609 1579360149.80 151.4709 60.0035 32.0000 1.9743 1.9759 415.9260 416.3299 0.0610 -1.0000 -1.0000 0916671 1579360149.90 151.4709 60.0035 32.0000 1.9748 1.9764 415.7387 416.1426 0.0610 -1.0000 -1.0000 0916734 1579360150.00 151.4709 60.0035 32.0000 1.9751 1.9766 415.8149 416.2195 0.0610 -1.0000 -1.0000 0916796 1579360150.10 151.4709 60.0035 32.0000 1.9742 1.9758 415.9326 416.3370 0.0610 -1.0000 -1.0000 0916874 1579360150.20 151.4709 60.0035 32.0000 1.9748 1.9764 415.9946 416.3988 0.0609 -1.0000 -1.0000 0916937 1579360150.30 151.4709 60.0035 32.0000 1.9760 1.9776 415.8837 416.2874 0.0609 -1.0000 -1.0000 0916999 1579360150.40 151.5085 60.0035 32.0000 1.9754 1.9770 415.7064 416.1108 0.0610 -1.0000 -1.0000 0917077 1579360150.50 151.5258 60.0035 32.0000 1.9754 1.9769 415.7047 416.1090 0.0610 -1.0000 -1.0000 0917468 1579360150.60 151.5258 60.0035 32.0000 1.9743 1.9759 415.7866 416.1904 0.0609 -1.0000 -1.0000 0917530 1579360150.70 151.5258 60.0035 32.0000 1.9744 1.9760 415.8487 416.2530 0.0610 -1.0000 -1.0000 0917593 1579360150.80 151.5258 60.0035 32.0000 1.9753 1.9769 415.7915 416.1963 0.0611 -1.0000 -1.0000 0917655 1579360150.90 151.5258 60.0035 32.0000 1.9754 1.9770 415.7501 416.1539 0.0610 -1.0000 -1.0000 0917734 1579360151.00 151.5197 60.0035 32.0000 1.9743 1.9759 415.8587 416.2626 0.0609 -1.0000 -1.0000 0917796 1579360151.10 151.5197 60.0035 32.0000 1.9745 1.9761 415.9607 416.3653 0.0611 -1.0000 -1.0000 0917859 1579360151.20 151.5197 60.0035 32.0000 1.9748 1.9763 415.7524 416.1562 0.0609 -1.0000 -1.0000 0917937 1579360151.30 151.5197 60.0035 32.0000 1.9750 1.9766 415.7314 416.1356 0.0610 -1.0000 -1.0000 0917999 1579360151.40 151.5197 60.0035 32.0000 1.9756 1.9772 415.7347 416.1394 0.0611 -1.0000 -1.0000 0918062 1579360151.50 151.4984 60.0035 32.0000 1.9748 1.9764 415.8955 416.3002 0.0610 -1.0000 -1.0000 0918124 1579360151.60 151.4253 60.0035 32.0000 1.9742 1.9758 415.9554 416.3599 0.0610 -1.0000 -1.0000 0918187 1579360151.70 151.4253 60.0035 32.0000 1.9750 1.9766 415.7748 416.1790 0.0610 -1.0000 -1.0000 0918249 1579360151.80 151.4253 60.0035 32.0000 1.9755 1.9771 415.7790 416.1841 0.0611 -1.0000 -1.0000 0918327 1579360151.90 151.4253 60.0035 32.0000 1.9744 1.9759 416.0201 416.4248 0.0610 -1.0000 -1.0000 0918390 1579360152.00 151.4253 60.0035 32.0000 1.9739 1.9755 416.0674 416.4719 0.0610 -1.0000 -1.0000 0918452 1579360152.10 151.5776 60.0035 32.0000 1.9746 1.9762 415.8580 416.2620 0.0610 -1.0000 -1.0000 0918531 1579360152.20 151.5776 60.0035 32.0000 1.9751 1.9767 415.7577 416.1620 0.0611 -1.0000 -1.0000 0918593 1579360152.30 151.5776 60.0035 32.0000 1.9746 1.9762 415.9452 416.3505 0.0611 -1.0000 -1.0000 0918655 1579360152.40 151.5776 60.0035 32.0000 1.9737 1.9753 415.9333 416.3369 0.0609 -1.0000 -1.0000 0918718 1579360152.50 151.5776 60.0035 32.0000 1.9744 1.9760 415.9760 416.3801 0.0610 -1.0000 -1.0000 0918843 1579360152.60 151.5776 60.0035 32.0000 1.9754 1.9769 415.8144 416.2187 0.0610 -1.0000 -1.0000 0918921 1579360152.70 151.5776 60.0035 32.0000 1.9752 1.9767 415.7793 416.1832 0.0610 -1.0000 -1.0000 0918984 1579360152.80 151.5776 60.0035 32.0000 1.9751 1.9766 415.7333 416.1365 0.0608 -1.0000 -1.0000 0919046 1579360152.90 151.5776 60.0035 32.0000 1.9748 1.9764 415.8970 416.3017 0.0610 -1.0000 -1.0000 0919124 1579360153.00 151.5776 60.0035 32.0000 1.9749 1.9764 415.9147 416.3187 0.0609 -1.0000 -1.0000 0919499 1579360153.10 151.5776 60.0035 32.0000 1.9755 1.9771 415.8108 416.2146 0.0609 -1.0000 -1.0000 0919562 1579360153.20 151.5011 60.0035 32.0000 1.9752 1.9768 415.6623 416.0665 0.0610 -1.0000 -1.0000 0919640 1579360153.30 151.4436 60.0035 32.0000 1.9747 1.9763 415.9005 416.3045 0.0609 -1.0000 -1.0000 0919702 1579360153.40 151.4436 60.0035 32.0000 1.9749 1.9765 415.9885 416.3932 0.0611 -1.0000 -1.0000 0919765 1579360153.50 151.4436 60.0035 32.0000 1.9750 1.9766 415.9860 416.3910 0.0610 -1.0000 -1.0000 0920015 1579360153.60 151.4436 60.0035 32.0000 1.9753 1.9769 415.8225 416.2267 0.0610 -1.0000 -1.0000 0920078 1579360153.70 151.4436 60.0035 32.0000 1.9746 1.9762 415.8301 416.2343 0.0610 -1.0000 -1.0000 0920140 1579360153.80 151.4976 60.0035 32.0000 1.9741 1.9757 416.0278 416.4322 0.0610 -1.0000 -1.0000 0920202 1579360153.90 151.5143 60.0035 32.0000 1.9749 1.9765 416.0144 416.4187 0.0610 -1.0000 -1.0000 0920265 1579360154.00 151.5143 60.0035 32.0000 1.9754 1.9770 415.9355 416.3400 0.0610 -1.0000 -1.0000 0920499 1579360154.10 151.5143 60.0035 32.0000 1.9748 1.9764 415.7384 416.1419 0.0609 -1.0000 -1.0000 0920578 1579360154.20 151.5143 60.0035 32.0000 1.9746 1.9762 415.8441 416.2477 0.0608 -1.0000 -1.0000 0920640 1579360154.30 151.5143 60.0035 32.0000 1.9743 1.9759 416.0821 416.4858 0.0609 -1.0000 -1.0000 0920702 1579360154.40 151.5016 60.0035 32.0000 1.9749 1.9765 415.9247 416.3296 0.0611 -1.0000 -1.0000 0920780 1579360154.50 151.5016 60.0035 32.0000 1.9754 1.9770 415.6409 416.0452 0.0610 -1.0000 -1.0000 0920859 1579360154.60 151.5016 60.0035 32.0000 1.9751 1.9767 415.7497 416.1534 0.0609 -1.0000 -1.0000 0920984 1579360154.70 151.5016 60.0035 32.0000 1.9743 1.9758 416.0006 416.4034 0.0608 -1.0000 -1.0000 0921046 1579360154.80 151.5016 60.0035 32.0000 1.9757 1.9772 415.9059 416.3098 0.0609 -1.0000 -1.0000 0921109 1579360154.90 151.4835 60.0035 32.0000 1.9754 1.9770 415.6756 416.0796 0.0610 -1.0000 -1.0000 0921187 1579360155.00 151.4762 60.0035 32.0000 1.9755 1.9771 415.7190 416.1231 0.0610 -1.0000 -1.0000 0921249 1579360155.10 151.4762 60.0035 32.0000 1.9752 1.9767 415.8312 416.2352 0.0610 -1.0000 -1.0000 0921734 1579360155.20 151.4762 60.0035 32.0000 1.9743 1.9759 415.9148 416.3191 0.0610 -1.0000 -1.0000 0921796 1579360155.30 151.4762 60.0035 32.0000 1.9752 1.9768 415.7478 416.1521 0.0610 -1.0000 -1.0000 0921874 1579360155.40 151.4762 60.0035 32.0000 1.9762 1.9778 415.7335 416.1375 0.0610 -1.0000 -1.0000 0921921 1579360155.50 151.4762 60.0035 32.0000 1.9752 1.9768 415.8243 416.2281 0.0609 -1.0000 -1.0000 0921999 1579360155.60 151.5795 60.0035 32.0000 1.9741 1.9757 415.9356 416.3397 0.0610 -1.0000 -1.0000 0922343 1579360155.70 151.5795 60.0035 32.0000 1.9752 1.9768 415.9362 416.3412 0.0610 -1.0000 -1.0000 0922405 1579360155.80 151.5795 60.0035 32.0000 1.9746 1.9761 415.8284 416.2324 0.0610 -1.0000 -1.0000 0922484 1579360155.90 151.5795 60.0035 32.0000 1.9749 1.9765 415.7461 416.1494 0.0609 -1.0000 -1.0000 0922546 1579360156.00 151.5795 60.0035 32.0000 1.9746 1.9762 415.9915 416.3958 0.0610 -1.0000 -1.0000 0922609 1579360156.10 151.5747 60.0035 32.0000 1.9738 1.9754 415.9149 416.3197 0.0610 -1.0000 -1.0000 0922687 1579360156.20 151.5697 60.0035 32.0000 1.9746 1.9761 415.8850 416.2893 0.0609 -1.0000 -1.0000 0922734 1579360156.30 151.5697 60.0035 32.0000 1.9752 1.9768 415.7772 416.1808 0.0610 -1.0000 -1.0000 0922796 1579360156.40 151.5697 60.0035 32.0000 1.9747 1.9762 415.9002 416.3046 0.0609 -1.0000 -1.0000 0922874 1579360156.50 151.5697 60.0035 32.0000 1.9750 1.9766 415.9198 416.3239 0.0610 -1.0000 -1.0000 0922937 1579360156.60 151.3830 60.0035 32.0000 1.9754 1.9770 415.7017 416.1070 0.0611 -1.0000 -1.0000 0923593 1579360156.70 151.3830 60.0035 32.0000 1.9743 1.9758 415.7973 416.2011 0.0609 -1.0000 -1.0000 0923655 1579360156.80 151.3830 60.0035 32.0000 1.9740 1.9756 415.9378 416.3414 0.0609 -1.0000 -1.0000 0923718 1579360156.90 151.3830 60.0035 32.0000 1.9744 1.9760 416.0070 416.4112 0.0610 -1.0000 -1.0000 0923796 1579360157.00 151.3830 60.0035 32.0000 1.9752 1.9768 415.8433 416.2470 0.0608 -1.0000 -1.0000 0923859 1579360157.10 151.3830 60.0035 32.0000 1.9756 1.9772 415.8089 416.2123 0.0609 -1.0000 -1.0000 0923921 1579360157.20 151.4811 60.0035 32.0000 1.9747 1.9763 416.0529 416.4579 0.0610 -1.0000 -1.0000 0923999 1579360157.30 151.4975 60.0035 32.0000 1.9743 1.9759 415.9541 416.3583 0.0610 -1.0000 -1.0000 0924062 1579360157.40 151.4975 60.0035 32.0000 1.9751 1.9767 415.9005 416.3050 0.0610 -1.0000 -1.0000 0924124 1579360157.50 151.4975 60.0035 32.0000 1.9749 1.9765 415.9137 416.3177 0.0610 -1.0000 -1.0000 0924187 1579360157.60 151.4975 60.0035 32.0000 1.9746 1.9762 415.8832 416.2885 0.0611 -1.0000 -1.0000 0924249 1579360157.70 151.4975 60.0035 32.0000 1.9743 1.9759 415.9336 416.3371 0.0608 -1.0000 -1.0000 0924312 1579360157.80 151.4960 60.0035 32.0000 1.9751 1.9767 415.7453 416.1499 0.0611 -1.0000 -1.0000 0924390 1579360157.90 151.4904 60.0035 32.0000 1.9757 1.9773 415.7106 416.1147 0.0610 -1.0000 -1.0000 0924452 1579360158.00 151.4904 60.0035 32.0000 1.9750 1.9766 415.7811 416.1857 0.0610 -1.0000 -1.0000 0924515 1579360158.10 151.4904 60.0035 32.0000 1.9749 1.9765 415.9537 416.3581 0.0610 -1.0000 -1.0000 0924765 1579360158.20 151.4904 60.0035 32.0000 1.9748 1.9764 415.8441 416.2492 0.0611 -1.0000 -1.0000 0924827 1579360158.30 151.4904 60.0035 32.0000 1.9754 1.9770 415.7629 416.1670 0.0609 -1.0000 -1.0000 0924890 1579360158.40 151.4904 60.0035 32.0000 1.9755 1.9770 415.6752 416.0794 0.0610 -1.0000 -1.0000 0924968 1579360158.50 151.4904 60.0035 32.0000 1.9754 1.9770 415.6840 416.0879 0.0609 -1.0000 -1.0000 0925030 1579360158.60 151.4904 60.0035 32.0000 1.9753 1.9769 415.9006 416.3046 0.0610 -1.0000 -1.0000 0925093 1579360158.70 151.4904 60.0035 32.0000 1.9752 1.9768 415.8478 416.2522 0.0610 -1.0000 -1.0000 0925171 1579360158.80 151.4904 60.0035 32.0000 1.9755 1.9770 415.7219 416.1255 0.0610 -1.0000 -1.0000 0925218 1579360158.90 151.4904 60.0035 32.0000 1.9755 1.9771 415.7814 416.1859 0.0610 -1.0000 -1.0000 0925296 1579360159.00 151.5017 60.0035 32.0000 1.9743 1.9758 415.9177 416.3219 0.0610 -1.0000 -1.0000 0925359 1579360159.10 151.5017 60.0035 32.0000 1.9743 1.9759 415.8994 416.3038 0.0610 -1.0000 -1.0000 0925421 1579360159.20 151.5017 60.0035 32.0000 1.9756 1.9772 415.7658 416.1701 0.0611 -1.0000 -1.0000 0926343 1579360159.30 151.5017 60.0035 32.0000 1.9759 1.9775 415.6995 416.1040 0.0610 -1.0000 -1.0000 0926405 1579360159.40 151.5017 60.0035 32.0000 1.9745 1.9761 415.9244 416.3290 0.0610 -1.0000 -1.0000 0926468 1579360159.50 151.5017 60.0035 32.0000 1.9747 1.9763 415.9810 416.3847 0.0609 -1.0000 -1.0000 0926546 1579360159.60 151.5017 60.0035 32.0000 1.9740 1.9756 415.9858 416.3902 0.0610 -1.0000 -1.0000 0926609 1579360159.70 151.5968 60.0033 32.0000 1.9755 1.9771 415.8564 416.2606 0.0610 -1.0000 -1.0000 0926671 1579360159.80 151.6217 60.0033 32.0000 1.9757 1.9773 415.7929 416.1965 0.0608 -1.0000 -1.0000 0926749 1579360159.90 151.6217 60.0033 32.0000 1.9742 1.9758 416.0457 416.4501 0.0610 -1.0000 -1.0000 0926812 1579360160.00 151.6217 60.0033 32.0000 1.9748 1.9764 415.9890 416.3924 0.0609 -1.0000 -1.0000 0926874 1579360160.10 151.6217 60.0033 32.0000 1.9765 1.9781 415.8524 416.2562 0.0609 -1.0000 -1.0000 0926937 1579360160.20 151.6217 60.0033 32.0000 1.9758 1.9774 415.7080 416.1120 0.0610 -1.0000 -1.0000 0926999 1579360160.30 151.6217 60.0033 32.0000 1.9753 1.9769 415.7093 416.1130 0.0609 -1.0000 -1.0000 0927062 1579360160.40 151.6217 60.0033 32.0000 1.9745 1.9761 415.7715 416.1754 0.0610 -1.0000 -1.0000 0927140 1579360160.50 151.4940 60.0033 32.0000 1.9746 1.9762 415.8891 416.2922 0.0609 -1.0000 -1.0000 0927202 1579360160.60 151.4940 60.0033 32.0000 1.9749 1.9764 415.9408 416.3455 0.0610 -1.0000 -1.0000 0927280 1579360160.70 151.4940 60.0033 32.0000 1.9756 1.9772 415.7396 416.1432 0.0609 -1.0000 -1.0000 0927515 1579360160.80 151.4940 60.0033 32.0000 1.9755 1.9770 415.7495 416.1530 0.0610 -1.0000 -1.0000 0927577 1579360160.90 151.4940 60.0033 32.0000 1.9744 1.9760 416.0154 416.4204 0.0610 -1.0000 -1.0000 0927655 1579360161.00 151.4940 60.0033 32.0000 1.9748 1.9763 415.9901 416.3938 0.0608 -1.0000 -1.0000 0927718 1579360161.10 151.4940 60.0033 32.0000 1.9753 1.9769 415.8402 416.2452 0.0611 -1.0000 -1.0000 0927781 1579360161.20 151.4940 60.0033 32.0000 1.9749 1.9765 415.8764 416.2816 0.0611 -1.0000 -1.0000 0927859 1579360161.30 151.4940 60.0033 32.0000 1.9744 1.9760 415.9333 416.3380 0.0611 -1.0000 -1.0000 0927921 1579360161.40 151.4940 60.0033 32.0000 1.9749 1.9764 415.9648 416.3693 0.0610 -1.0000 -1.0000 0927984 1579360161.50 151.5175 60.0033 32.0000 1.9760 1.9776 415.8399 416.2442 0.0610 -1.0000 -1.0000 0928062 1579360161.60 151.5293 60.0033 32.0000 1.9753 1.9769 415.7942 416.1985 0.0610 -1.0000 -1.0000 0928124 1579360161.70 151.5293 60.0033 32.0000 1.9747 1.9763 415.8328 416.2375 0.0611 -1.0000 -1.0000 0928359 1579360161.80 151.5293 60.0033 32.0000 1.9742 1.9758 416.0235 416.4280 0.0610 -1.0000 -1.0000 0928437 1579360161.90 151.5293 60.0033 32.0000 1.9743 1.9758 416.0140 416.4183 0.0609 -1.0000 -1.0000 0928499 1579360162.00 151.5293 60.0033 32.0000 1.9743 1.9759 415.7644 416.1691 0.0611 -1.0000 -1.0000 0928562 1579360162.10 151.5293 60.0033 32.0000 1.9750 1.9766 415.6614 416.0652 0.0610 -1.0000 -1.0000 0928624 1579360162.20 151.5293 60.0033 32.0000 1.9752 1.9768 415.8537 416.2582 0.0610 -1.0000 -1.0000 0928984 1579360162.30 151.4818 60.0033 32.0000 1.9751 1.9767 415.9773 416.3820 0.0610 -1.0000 -1.0000 0929046 1579360162.40 151.4818 60.0033 32.0000 1.9744 1.9760 415.9567 416.3611 0.0610 -1.0000 -1.0000 0929109 1579360162.50 151.4818 60.0033 32.0000 1.9747 1.9763 415.8555 416.2595 0.0609 -1.0000 -1.0000 0929171 1579360162.60 151.4818 60.0033 32.0000 1.9755 1.9771 415.7234 416.1273 0.0609 -1.0000 -1.0000 0929280 1579360162.70 151.4818 60.0033 32.0000 1.9752 1.9768 415.8621 416.2660 0.0609 -1.0000 -1.0000 0929343 1579360162.80 151.4846 60.0033 32.0000 1.9747 1.9763 416.0002 416.4048 0.0611 -1.0000 -1.0000 0929405 1579360162.90 151.4853 60.0033 32.0000 1.9754 1.9770 415.7760 416.1793 0.0609 -1.0000 -1.0000 0929484 1579360163.00 151.4853 60.0033 32.0000 1.9751 1.9767 415.7907 416.1950 0.0610 -1.0000 -1.0000 0929546 1579360163.10 151.4853 60.0033 32.0000 1.9754 1.9770 415.9019 416.3066 0.0610 -1.0000 -1.0000 0929609 1579360163.20 151.4853 60.0033 32.0000 1.9749 1.9764 415.9653 416.3696 0.0610 -1.0000 -1.0000 0929671 1579360163.30 151.4853 60.0033 32.0000 1.9749 1.9765 415.8807 416.2849 0.0609 -1.0000 -1.0000 0929999 1579360163.40 151.5376 60.0033 32.0000 1.9757 1.9773 415.7901 416.1950 0.0612 -1.0000 -1.0000 0930062 1579360163.50 151.5376 60.0033 32.0000 1.9748 1.9763 415.7930 416.1974 0.0610 -1.0000 -1.0000 0930140 1579360163.60 151.5376 60.0033 32.0000 1.9737 1.9752 415.9630 416.3675 0.0610 -1.0000 -1.0000 0930202 1579360163.70 151.5376 60.0033 32.0000 1.9746 1.9761 416.0341 416.4392 0.0611 -1.0000 -1.0000 0930265 1579360163.80 151.5376 60.0033 32.0000 1.9759 1.9775 415.7619 416.1660 0.0610 -1.0000 -1.0000 0930343 1579360163.90 151.4569 60.0033 32.0000 1.9752 1.9768 415.6766 416.0818 0.0612 -1.0000 -1.0000 0930390 1579360164.00 151.4569 60.0033 32.0000 1.9756 1.9772 415.7375 416.1419 0.0610 -1.0000 -1.0000 0930452 1579360164.10 151.4569 60.0033 32.0000 1.9741 1.9757 415.9454 416.3509 0.0611 -1.0000 -1.0000 0930531 1579360164.20 151.4569 60.0033 32.0000 1.9745 1.9761 415.8207 416.2248 0.0610 -1.0000 -1.0000 0930593 1579360164.30 151.4569 60.0033 32.0000 1.9750 1.9766 415.6757 416.0804 0.0611 -1.0000 -1.0000 0930718 1579360164.40 151.4569 60.0033 32.0000 1.9752 1.9768 415.6400 416.0434 0.0609 -1.0000 -1.0000 0930796 1579360164.50 151.4859 60.0033 32.0000 1.9749 1.9765 415.8767 416.2813 0.0610 -1.0000 -1.0000 0930859 1579360164.60 151.4885 60.0033 32.0000 1.9756 1.9772 415.9138 416.3187 0.0611 -1.0000 -1.0000 0930937 1579360164.70 151.4885 60.0033 32.0000 1.9754 1.9769 415.7363 416.1404 0.0610 -1.0000 -1.0000 0930999 1579360164.80 151.4885 60.0033 32.0000 1.9752 1.9768 415.7587 416.1630 0.0611 -1.0000 -1.0000 0931280 1579360164.90 151.4885 60.0033 32.0000 1.9749 1.9765 415.8240 416.2284 0.0610 -1.0000 -1.0000 0931359 1579360165.00 151.4885 60.0033 32.0000 1.9748 1.9764 416.0191 416.4230 0.0609 -1.0000 -1.0000 0931421 1579360165.10 151.5758 60.0036 32.0000 1.9747 1.9763 415.8805 416.2853 0.0611 -1.0000 -1.0000 0931484 1579360165.20 151.5758 60.0036 32.0000 1.9747 1.9763 415.8434 416.2477 0.0610 -1.0000 -1.0000 0931546 1579360165.30 151.5758 60.0036 32.0000 1.9753 1.9769 415.8072 416.2106 0.0609 -1.0000 -1.0000 0931749 1579360165.40 151.5758 60.0036 32.0000 1.9747 1.9763 415.8613 416.2651 0.0609 -1.0000 -1.0000 0931812 1579360165.50 151.5758 60.0036 32.0000 1.9744 1.9760 415.9503 416.3544 0.0610 -1.0000 -1.0000 0931875 1579360165.60 151.5559 60.0036 32.0000 1.9744 1.9760 415.9195 416.3235 0.0609 -1.0000 -1.0000 0931937 1579360165.70 151.5496 60.0036 32.0000 1.9753 1.9769 415.7510 416.1541 0.0609 -1.0000 -1.0000 0931999 1579360165.80 151.5496 60.0036 32.0000 1.9754 1.9769 415.6813 416.0855 0.0610 -1.0000 -1.0000 0932249 1579360165.90 151.5496 60.0036 32.0000 1.9751 1.9767 415.8241 416.2277 0.0609 -1.0000 -1.0000 0932312 1579360166.00 151.5496 60.0036 32.0000 1.9744 1.9760 415.9557 416.3599 0.0609 -1.0000 -1.0000 0932374 1579360166.10 151.5453 60.0036 32.0000 1.9753 1.9768 415.8839 416.2888 0.0611 -1.0000 -1.0000 0932452 1579360166.20 151.4459 60.0036 32.0000 1.9750 1.9766 415.8291 416.2337 0.0610 -1.0000 -1.0000 0932515 1579360166.30 151.4459 60.0036 32.0000 1.9757 1.9773 415.7408 416.1444 0.0609 -1.0000 -1.0000 0933030 1579360166.40 151.4459 60.0036 32.0000 1.9751 1.9767 415.7707 416.1746 0.0609 -1.0000 -1.0000 0933171 1579360166.50 151.4459 60.0036 32.0000 1.9744 1.9760 415.8965 416.3000 0.0609 -1.0000 -1.0000 0933234 1579360166.60 151.4459 60.0036 32.0000 1.9745 1.9761 415.8717 416.2758 0.0610 -1.0000 -1.0000 0933312 1579360166.70 151.5033 60.0036 32.0000 1.9747 1.9763 415.7762 416.1797 0.0609 -1.0000 -1.0000 0933374 1579360166.80 151.5033 60.0036 32.0000 1.9754 1.9770 415.7194 416.1228 0.0609 -1.0000 -1.0000 0933437 1579360166.90 151.5033 60.0036 32.0000 1.9743 1.9758 415.8335 416.2374 0.0609 -1.0000 -1.0000 0933499 1579360167.00 151.5033 60.0036 32.0000 1.9746 1.9762 416.0170 416.4201 0.0608 -1.0000 -1.0000 0933562 1579360167.10 151.5033 60.0036 32.0000 1.9745 1.9761 415.8338 416.2370 0.0608 -1.0000 -1.0000 0933640 1579360167.20 151.5033 60.0036 32.0000 1.9757 1.9773 415.7226 416.1257 0.0609 -1.0000 -1.0000 0933702 1579360167.30 151.5755 60.0036 32.0000 1.9747 1.9763 415.7371 416.1415 0.0610 -1.0000 -1.0000 0933765 1579360167.40 151.5788 60.0036 32.0000 1.9746 1.9762 415.9354 416.3391 0.0608 -1.0000 -1.0000 0933828 1579360167.50 151.5788 60.0036 32.0000 1.9746 1.9761 415.9325 416.3356 0.0608 -1.0000 -1.0000 0933905 1579360167.60 151.5788 60.0036 32.0000 1.9750 1.9765 415.7103 416.1138 0.0609 -1.0000 -1.0000 0933968 1579360167.70 151.5788 60.0036 32.0000 1.9751 1.9767 415.7152 416.1189 0.0610 -1.0000 -1.0000 0934031 1579360167.80 151.5788 60.0036 32.0000 1.9750 1.9766 415.7474 416.1518 0.0610 -1.0000 -1.0000 0934109 1579360167.90 151.5252 60.0036 32.0000 1.9741 1.9757 415.9219 416.3262 0.0610 -1.0000 -1.0000 0934234 1579360168.00 151.5252 60.0036 32.0000 1.9748 1.9764 415.8608 416.2649 0.0609 -1.0000 -1.0000 0934296 1579360168.10 151.5252 60.0036 32.0000 1.9755 1.9771 415.8065 416.2107 0.0611 -1.0000 -1.0000 0934359 1579360168.20 151.5252 60.0036 32.0000 1.9752 1.9768 415.7126 416.1157 0.0608 -1.0000 -1.0000 0934421 1579360168.30 151.5252 60.0036 32.0000 1.9741 1.9757 415.8127 416.2156 0.0608 -1.0000 -1.0000 0934484 1579360168.40 151.4191 60.0036 32.0000 1.9740 1.9756 415.8903 416.2932 0.0608 -1.0000 -1.0000 0934734 1579360168.50 151.4191 60.0036 32.0000 1.9740 1.9756 415.9835 416.3874 0.0609 -1.0000 -1.0000 0934796 1579360168.60 151.4191 60.0036 32.0000 1.9746 1.9762 415.8516 416.2553 0.0609 -1.0000 -1.0000 0934874 1579360168.70 151.4191 60.0036 32.0000 1.9743 1.9759 415.8096 416.2136 0.0610 -1.0000 -1.0000 0934937 1579360168.80 151.4191 60.0036 32.0000 1.9742 1.9758 415.9001 416.3052 0.0611 -1.0000 -1.0000 0934999 1579360168.90 151.4648 60.0036 32.0000 1.9744 1.9760 415.9464 416.3511 0.0610 -1.0000 -1.0000 0935499 1579360169.00 151.5092 60.0036 32.0000 1.9749 1.9765 415.9770 416.3801 0.0607 -1.0000 -1.0000 0935562 1579360169.10 151.5092 60.0036 32.0000 1.9759 1.9775 415.8430 416.2477 0.0610 -1.0000 -1.0000 0935624 1579360169.20 151.5092 60.0036 32.0000 1.9756 1.9771 415.6985 416.1023 0.0609 -1.0000 -1.0000 0935702 1579360169.30 151.5092 60.0036 32.0000 1.9747 1.9763 415.6327 416.0360 0.0609 -1.0000 -1.0000 0935765 1579360169.40 151.5092 60.0036 32.0000 1.9744 1.9760 415.7909 416.1950 0.0609 -1.0000 -1.0000 0936109 1579360169.50 151.5447 60.0036 32.0000 1.9749 1.9764 415.9508 416.3542 0.0608 -1.0000 -1.0000 0936171 1579360169.60 151.5447 60.0036 32.0000 1.9741 1.9757 416.0372 416.4422 0.0610 -1.0000 -1.0000 0936234 1579360169.70 151.5447 60.0036 32.0000 1.9741 1.9757 415.9968 416.4011 0.0610 -1.0000 -1.0000 0936296 1579360169.80 151.5447 60.0036 32.0000 1.9752 1.9768 415.8483 416.2527 0.0610 -1.0000 -1.0000 0936374 1579360169.90 151.5447 60.0036 32.0000 1.9747 1.9762 415.9900 416.3934 0.0608 -1.0000 -1.0000 0936437 1579360170.00 151.5168 60.0029 32.0000 1.9739 1.9755 415.9483 416.3523 0.0610 -1.0000 -1.0000 0936499 1579360170.10 151.5150 60.0028 32.0000 1.9747 1.9763 415.9135 416.3178 0.0610 -1.0000 -1.0000 0936578 1579360170.20 151.5150 60.0028 32.0000 1.9751 1.9766 415.6846 416.0893 0.0611 -1.0000 -1.0000 0936640 1579360170.30 151.5150 60.0028 32.0000 1.9759 1.9775 415.7262 416.1307 0.0611 -1.0000 -1.0000 0936702 1579360170.40 151.5150 60.0028 32.0000 1.9749 1.9765 415.7584 416.1625 0.0610 -1.0000 -1.0000 0936765 1579360170.50 151.4959 60.0028 32.0000 1.9745 1.9761 415.8772 416.2813 0.0610 -1.0000 -1.0000 0936843 1579360170.60 151.4208 60.0028 32.0000 1.9743 1.9759 415.9181 416.3225 0.0610 -1.0000 -1.0000 0936905 1579360170.70 151.4208 60.0028 32.0000 1.9753 1.9769 415.7810 416.1844 0.0609 -1.0000 -1.0000 0936968 1579360170.80 151.4208 60.0028 32.0000 1.9759 1.9775 415.8098 416.2130 0.0608 -1.0000 -1.0000 0937030 1579360170.90 151.4208 60.0028 32.0000 1.9750 1.9765 415.8372 416.2404 0.0609 -1.0000 -1.0000 0937109 1579360171.00 151.4208 60.0028 32.0000 1.9744 1.9760 415.9332 416.3375 0.0610 -1.0000 -1.0000 0937171 1579360171.10 151.5233 60.0028 32.0000 1.9749 1.9765 415.9066 416.3103 0.0609 -1.0000 -1.0000 0937234 1579360171.20 151.5233 60.0028 32.0000 1.9754 1.9770 415.7931 416.1969 0.0610 -1.0000 -1.0000 0937312 1579360171.30 151.5233 60.0028 32.0000 1.9748 1.9764 415.8337 416.2365 0.0607 -1.0000 -1.0000 0937374 1579360171.40 151.5233 60.0028 32.0000 1.9738 1.9753 415.9848 416.3891 0.0610 -1.0000 -1.0000 0937640 1579360171.50 151.5233 60.0028 32.0000 1.9745 1.9761 415.8959 416.3010 0.0612 -1.0000 -1.0000 0937718 1579360171.60 151.5202 60.0028 32.0000 1.9753 1.9768 415.8361 416.2396 0.0609 -1.0000 -1.0000 0937781 1579360171.70 151.5180 60.0028 32.0000 1.9750 1.9765 415.7248 416.1291 0.0610 -1.0000 -1.0000 0937843 1579360171.80 151.5180 60.0028 32.0000 1.9747 1.9763 415.9307 416.3357 0.0610 -1.0000 -1.0000 0937921 1579360171.90 151.5180 60.0028 32.0000 1.9749 1.9764 415.8731 416.2770 0.0609 -1.0000 -1.0000 0937984 1579360172.00 151.5180 60.0028 32.0000 1.9753 1.9769 415.6445 416.0479 0.0610 -1.0000 -1.0000 0938375 1579360172.10 151.5180 60.0028 32.0000 1.9747 1.9763 415.7989 416.2041 0.0611 -1.0000 -1.0000 0938437 1579360172.20 151.4733 60.0028 32.0000 1.9750 1.9765 415.9216 416.3257 0.0609 -1.0000 -1.0000 0938499 1579360172.30 151.4301 60.0028 32.0000 1.9744 1.9760 415.8885 416.2920 0.0609 -1.0000 -1.0000 0938562 1579360172.40 151.4301 60.0028 32.0000 1.9746 1.9762 415.7901 416.1940 0.0610 -1.0000 -1.0000 0938640 1579360172.50 151.4301 60.0028 32.0000 1.9751 1.9767 415.7389 416.1429 0.0609 -1.0000 -1.0000 0938859 1579360172.60 151.4301 60.0028 32.0000 1.9744 1.9760 415.8963 416.2994 0.0608 -1.0000 -1.0000 0938937 1579360172.70 151.4301 60.0028 32.0000 1.9749 1.9765 415.9740 416.3769 0.0607 -1.0000 -1.0000 0938999 1579360172.80 151.5504 60.0028 32.0000 1.9749 1.9765 415.8733 416.2775 0.0611 -1.0000 -1.0000 0939062 1579360172.90 151.5504 60.0028 32.0000 1.9746 1.9762 415.8465 416.2507 0.0610 -1.0000 -1.0000 0939140 1579360173.00 151.5504 60.0028 32.0000 1.9755 1.9771 415.7591 416.1629 0.0609 -1.0000 -1.0000 0939468 1579360173.10 151.5504 60.0028 32.0000 1.9755 1.9771 415.7763 416.1806 0.0610 -1.0000 -1.0000 0939530 1579360173.20 151.5504 60.0028 32.0000 1.9746 1.9762 415.9102 416.3139 0.0609 -1.0000 -1.0000 0939609 1579360173.30 151.5689 60.0028 32.0000 1.9748 1.9764 415.9499 416.3537 0.0609 -1.0000 -1.0000 0939671 1579360173.40 151.5762 60.0028 32.0000 1.9754 1.9769 415.8324 416.2349 0.0608 -1.0000 -1.0000 0939734 1579360173.50 151.5762 60.0028 32.0000 1.9753 1.9768 415.7589 416.1627 0.0609 -1.0000 -1.0000 0939796 1579360173.60 151.5762 60.0028 32.0000 1.9745 1.9761 415.8170 416.2208 0.0609 -1.0000 -1.0000 0939859 1579360173.70 151.5762 60.0028 32.0000 1.9742 1.9757 415.8943 416.2977 0.0609 -1.0000 -1.0000 0939921 1579360173.80 151.5762 60.0028 32.0000 1.9740 1.9755 415.9314 416.3356 0.0609 -1.0000 -1.0000 0939999 1579360173.90 151.4714 60.0028 32.0000 1.9747 1.9762 415.7953 416.1987 0.0609 -1.0000 -1.0000 0940062 1579360174.00 151.4714 60.0028 32.0000 1.9751 1.9766 415.7348 416.1396 0.0610 -1.0000 -1.0000 0940281 1579360174.10 151.4714 60.0028 32.0000 1.9748 1.9764 415.7893 416.1927 0.0609 -1.0000 -1.0000 0940359 1579360174.20 151.4714 60.0028 32.0000 1.9751 1.9767 415.8416 416.2452 0.0609 -1.0000 -1.0000 0940421 1579360174.30 151.4714 60.0028 32.0000 1.9738 1.9754 415.8899 416.2930 0.0608 -1.0000 -1.0000 0940484 1579360174.40 151.4469 60.0028 32.0000 1.9753 1.9769 415.7052 416.1087 0.0610 -1.0000 -1.0000 0940562 1579360174.50 151.4469 60.0028 32.0000 1.9750 1.9765 415.7566 416.1613 0.0610 -1.0000 -1.0000 0940734 1579360174.60 151.4469 60.0028 32.0000 1.9745 1.9760 415.9367 416.3406 0.0609 -1.0000 -1.0000 0940812 1579360174.70 151.4469 60.0028 32.0000 1.9746 1.9762 415.8661 416.2699 0.0610 -1.0000 -1.0000 0940874 1579360174.80 151.4469 60.0028 32.0000 1.9748 1.9763 415.8400 416.2440 0.0609 -1.0000 -1.0000 0940937 1579360174.90 151.5091 60.0028 32.0000 1.9754 1.9770 415.7457 416.1494 0.0610 -1.0000 -1.0000 0941015 1579360175.00 151.6140 60.0028 32.0000 1.9755 1.9771 415.7471 416.1511 0.0610 -1.0000 -1.0000 0941593 1579360175.10 151.6140 60.0028 32.0000 1.9751 1.9767 415.8315 416.2349 0.0608 -1.0000 -1.0000 0941655 1579360175.20 151.6140 60.0028 32.0000 1.9751 1.9767 415.8969 416.3001 0.0610 -1.0000 -1.0000 0941734 1579360175.30 151.6140 60.0028 32.0000 1.9750 1.9766 415.8684 416.2729 0.0609 -1.0000 -1.0000 0941796 1579360175.40 151.6140 60.0028 32.0000 1.9746 1.9761 415.7131 416.1175 0.0611 -1.0000 -1.0000 0941859 1579360175.50 151.5319 60.0028 32.0000 1.9747 1.9763 415.8401 416.2448 0.0611 -1.0000 -1.0000 0941999 1579360175.60 151.5190 60.0028 32.0000 1.9746 1.9761 415.9500 416.3545 0.0610 -1.0000 -1.0000 0942062 1579360175.70 151.5190 60.0028 32.0000 1.9741 1.9757 415.8340 416.2366 0.0607 -1.0000 -1.0000 0942125 1579360175.80 151.5190 60.0028 32.0000 1.9752 1.9768 415.6783 416.0828 0.0610 -1.0000 -1.0000 0942202 1579360175.90 151.5190 60.0028 32.0000 1.9753 1.9769 415.7795 416.1828 0.0610 -1.0000 -1.0000 0942265 1579360176.00 151.5190 60.0028 32.0000 1.9745 1.9761 415.9335 416.3382 0.0610 -1.0000 -1.0000 0942593 1579360176.10 151.4532 60.0028 32.0000 1.9747 1.9763 415.9156 416.3192 0.0609 -1.0000 -1.0000 0942671 1579360176.20 151.4532 60.0028 32.0000 1.9740 1.9755 415.6971 416.1004 0.0609 -1.0000 -1.0000 0942734 1579360176.30 151.4532 60.0028 32.0000 1.9751 1.9767 415.6384 416.0426 0.0610 -1.0000 -1.0000 0942796 1579360176.40 151.4532 60.0028 32.0000 1.9748 1.9764 415.7754 416.1787 0.0608 -1.0000 -1.0000 0942859 1579360176.50 151.4532 60.0028 32.0000 1.9741 1.9757 415.8427 416.2467 0.0611 -1.0000 -1.0000 0942921 1579360176.60 151.5699 60.0028 32.0000 1.9745 1.9761 415.7931 416.1980 0.0611 -1.0000 -1.0000 0943015 1579360176.70 151.5699 60.0028 32.0000 1.9754 1.9770 415.7326 416.1354 0.0608 -1.0000 -1.0000 0943077 1579360176.80 151.5699 60.0028 32.0000 1.9751 1.9767 415.7495 416.1532 0.0609 -1.0000 -1.0000 0943140 1579360176.90 151.5699 60.0028 32.0000 1.9747 1.9763 415.8956 416.2999 0.0610 -1.0000 -1.0000 0943218 1579360177.00 151.5699 60.0028 32.0000 1.9749 1.9765 415.9154 416.3196 0.0609 -1.0000 -1.0000 0943280 1579360177.10 151.5699 60.0028 32.0000 1.9760 1.9776 415.7671 416.1704 0.0610 -1.0000 -1.0000 0943343 1579360177.20 151.4790 60.0028 32.0000 1.9754 1.9770 415.6247 416.0282 0.0609 -1.0000 -1.0000 0943421 1579360177.30 151.4790 60.0028 32.0000 1.9740 1.9756 415.8445 416.2492 0.0609 -1.0000 -1.0000 0943484 1579360177.40 151.4790 60.0028 32.0000 1.9740 1.9756 415.8318 416.2349 0.0609 -1.0000 -1.0000 0943546 1579360177.50 151.4790 60.0028 32.0000 1.9751 1.9767 416.0217 416.4253 0.0609 -1.0000 -1.0000 0943624 1579360177.60 151.4790 60.0028 32.0000 1.9757 1.9773 415.7886 416.1921 0.0609 -1.0000 -1.0000 0943796 1579360177.70 151.4832 60.0028 32.0000 1.9750 1.9766 415.7635 416.1671 0.0609 -1.0000 -1.0000 0943859 1579360177.80 151.5084 60.0028 32.0000 1.9749 1.9765 415.9241 416.3285 0.0610 -1.0000 -1.0000 0943937 1579360177.90 151.5084 60.0028 32.0000 1.9747 1.9763 415.9896 416.3935 0.0609 -1.0000 -1.0000 0943999 1579360178.00 151.5084 60.0028 32.0000 1.9757 1.9772 415.8252 416.2294 0.0610 -1.0000 -1.0000 0944062 1579360178.10 151.5084 60.0028 32.0000 1.9762 1.9778 415.7420 416.1466 0.0610 -1.0000 -1.0000 0944890 1579360178.20 151.5084 60.0028 32.0000 1.9748 1.9764 415.7675 416.1717 0.0611 -1.0000 -1.0000 0944952 1579360178.30 151.6359 60.0028 32.0000 1.9746 1.9762 415.7817 416.1857 0.0609 -1.0000 -1.0000 0945015 1579360178.40 151.6359 60.0028 32.0000 1.9744 1.9760 415.9812 416.3846 0.0609 -1.0000 -1.0000 0945077 1579360178.50 151.6359 60.0028 32.0000 1.9745 1.9761 415.8535 416.2575 0.0609 -1.0000 -1.0000 0945140 1579360178.60 151.6359 60.0028 32.0000 1.9753 1.9769 415.7675 416.1707 0.0609 -1.0000 -1.0000 0945218 1579360178.70 151.6359 60.0028 32.0000 1.9751 1.9767 415.6953 416.0992 0.0609 -1.0000 -1.0000 0945280 1579360178.80 151.5858 60.0028 32.0000 1.9743 1.9759 415.9242 416.3277 0.0608 -1.0000 -1.0000 0945343 1579360178.90 151.4626 60.0028 32.0000 1.9744 1.9760 415.8473 416.2504 0.0608 -1.0000 -1.0000 0945421 1579360179.00 151.4626 60.0028 32.0000 1.9747 1.9763 415.7409 416.1449 0.0609 -1.0000 -1.0000 0945484 1579360179.10 151.4626 60.0028 32.0000 1.9747 1.9763 415.7602 416.1638 0.0610 -1.0000 -1.0000 0945546 1579360179.20 151.4626 60.0028 32.0000 1.9746 1.9762 415.9195 416.3236 0.0609 -1.0000 -1.0000 0945781 1579360179.30 151.4626 60.0028 32.0000 1.9746 1.9762 415.9205 416.3255 0.0611 -1.0000 -1.0000 0945843 1579360179.40 151.4053 60.0028 32.0000 1.9760 1.9776 415.6952 416.0987 0.0609 -1.0000 -1.0000 0945905 1579360179.50 151.4053 60.0028 32.0000 1.9757 1.9773 415.7772 416.1801 0.0608 -1.0000 -1.0000 0945968 1579360179.60 151.4053 60.0028 32.0000 1.9742 1.9758 415.9216 416.3246 0.0608 -1.0000 -1.0000 0946031 1579360179.70 151.4053 60.0028 32.0000 1.9739 1.9755 416.0413 416.4449 0.0609 -1.0000 -1.0000 0946437 1579360179.80 151.4053 60.0028 32.0000 1.9744 1.9760 415.9450 416.3497 0.0611 -1.0000 -1.0000 0946515 1579360179.90 151.5437 60.0028 32.0000 1.9750 1.9766 415.7642 416.1683 0.0610 -1.0000 -1.0000 0946578 1579360180.00 151.5846 60.0027 32.0000 1.9749 1.9765 415.8696 416.2746 0.0611 -1.0000 -1.0000 0946640 1579360180.10 151.5846 60.0027 32.0000 1.9748 1.9763 415.9799 416.3837 0.0608 -1.0000 -1.0000 0946702 1579360180.20 151.5846 60.0027 32.0000 1.9750 1.9765 415.8545 416.2581 0.0610 -1.0000 -1.0000 0946765 1579360180.30 151.5846 60.0027 32.0000 1.9751 1.9767 415.7379 416.1419 0.0610 -1.0000 -1.0000 0946827 1579360180.40 151.5846 60.0027 32.0000 1.9751 1.9767 415.7235 416.1281 0.0611 -1.0000 -1.0000 0946905 1579360180.50 151.5846 60.0027 32.0000 1.9743 1.9759 415.7570 416.1606 0.0609 -1.0000 -1.0000 0946968 1579360180.60 151.5846 60.0027 32.0000 1.9751 1.9767 415.8702 416.2733 0.0609 -1.0000 -1.0000 0947046 1579360180.70 151.4395 60.0027 32.0000 1.9755 1.9771 415.7723 416.1758 0.0609 -1.0000 -1.0000 0947796 1579360180.80 151.4395 60.0027 32.0000 1.9758 1.9774 415.6776 416.0821 0.0610 -1.0000 -1.0000 0947859 1579360180.90 151.4395 60.0027 32.0000 1.9752 1.9768 415.7469 416.1505 0.0609 -1.0000 -1.0000 0947921 1579360181.00 151.4395 60.0027 32.0000 1.9742 1.9758 415.8253 416.2287 0.0609 -1.0000 -1.0000 0947999 1579360181.10 151.4395 60.0027 32.0000 1.9757 1.9773 415.7812 416.1853 0.0610 -1.0000 -1.0000 0948062 1579360181.20 151.4395 60.0027 32.0000 1.9755 1.9771 415.6888 416.0932 0.0609 -1.0000 -1.0000 0948140 1579360181.30 151.4704 60.0027 32.0000 1.9747 1.9763 415.8630 416.2660 0.0609 -1.0000 -1.0000 0948202 1579360181.40 151.4704 60.0027 32.0000 1.9749 1.9764 415.9375 416.3415 0.0609 -1.0000 -1.0000 0948265 1579360181.50 151.4704 60.0027 32.0000 1.9752 1.9767 415.6580 416.0608 0.0608 -1.0000 -1.0000 0948343 1579360181.60 151.4704 60.0027 32.0000 1.9763 1.9779 415.7201 416.1243 0.0610 -1.0000 -1.0000 0948405 1579360181.70 151.4704 60.0027 32.0000 1.9743 1.9759 415.7624 416.1659 0.0608 -1.0000 -1.0000 0948468 1579360181.80 151.5570 60.0027 32.0000 1.9743 1.9758 415.9652 416.3706 0.0612 -1.0000 -1.0000 0948531 1579360181.90 151.5598 60.0027 32.0000 1.9747 1.9763 415.8382 416.2428 0.0610 -1.0000 -1.0000 0948593 1579360182.00 151.5598 60.0027 32.0000 1.9756 1.9772 415.7829 416.1875 0.0611 -1.0000 -1.0000 0948655 1579360182.10 151.5598 60.0027 32.0000 1.9752 1.9767 415.7282 416.1328 0.0610 -1.0000 -1.0000 0948734 1579360182.20 151.5598 60.0027 32.0000 1.9744 1.9760 415.8444 416.2482 0.0609 -1.0000 -1.0000 0948796 1579360182.30 151.5598 60.0027 32.0000 1.9754 1.9770 415.7777 416.1816 0.0609 -1.0000 -1.0000 0948859 1579360182.40 151.4813 60.0027 32.0000 1.9750 1.9766 415.6934 416.0973 0.0609 -1.0000 -1.0000 0948937 1579360182.50 151.4813 60.0027 32.0000 1.9751 1.9767 415.7060 416.1087 0.0608 -1.0000 -1.0000 0948999 1579360182.60 151.4813 60.0027 32.0000 1.9740 1.9756 415.8112 416.2153 0.0610 -1.0000 -1.0000 0949077 1579360182.70 151.4813 60.0027 32.0000 1.9740 1.9755 415.7980 416.2017 0.0609 -1.0000 -1.0000 0949140 1579360182.80 151.4813 60.0027 32.0000 1.9746 1.9762 415.8437 416.2480 0.0610 -1.0000 -1.0000 0949437 1579360182.90 151.4813 60.0027 32.0000 1.9744 1.9759 415.7208 416.1249 0.0610 -1.0000 -1.0000 0949515 1579360183.00 151.4585 60.0027 32.0000 1.9746 1.9762 415.7196 416.1240 0.0610 -1.0000 -1.0000 0949577 1579360183.10 151.4585 60.0027 32.0000 1.9740 1.9756 415.8473 416.2507 0.0609 -1.0000 -1.0000 0949640 1579360183.20 151.4585 60.0027 32.0000 1.9744 1.9760 416.0421 416.4468 0.0611 -1.0000 -1.0000 0949718 1579360183.30 151.4585 60.0027 32.0000 1.9747 1.9763 415.7613 416.1652 0.0609 -1.0000 -1.0000 0950546 1579360183.40 151.4585 60.0027 32.0000 1.9756 1.9772 415.6891 416.0923 0.0609 -1.0000 -1.0000 0950609 1579360183.50 151.4585 60.0027 32.0000 1.9748 1.9763 415.8289 416.2324 0.0608 -1.0000 -1.0000 0950687 1579360183.60 151.5353 60.0027 32.0000 1.9744 1.9759 415.9826 416.3858 0.0609 -1.0000 -1.0000 0950749 1579360183.70 151.5532 60.0027 32.0000 1.9759 1.9775 415.8032 416.2075 0.0610 -1.0000 -1.0000 0950812 1579360183.80 151.5532 60.0027 32.0000 1.9754 1.9769 415.6796 416.0833 0.0609 -1.0000 -1.0000 0950890 1579360183.90 151.5532 60.0027 32.0000 1.9752 1.9768 415.5656 415.9695 0.0610 -1.0000 -1.0000 0950952 1579360184.00 151.5532 60.0027 32.0000 1.9743 1.9759 415.8332 416.2374 0.0609 -1.0000 -1.0000 0951015 1579360184.10 151.5532 60.0027 32.0000 1.9739 1.9755 415.9691 416.3736 0.0610 -1.0000 -1.0000 0951093 1579360184.20 151.5303 60.0027 32.0000 1.9746 1.9761 415.9848 416.3893 0.0610 -1.0000 -1.0000 0951155 1579360184.30 151.5008 60.0027 32.0000 1.9748 1.9764 415.8745 416.2788 0.0610 -1.0000 -1.0000 0951218 1579360184.40 151.5008 60.0027 32.0000 1.9750 1.9765 415.8582 416.2624 0.0610 -1.0000 -1.0000 0951296 1579360184.50 151.5008 60.0027 32.0000 1.9736 1.9752 415.8638 416.2677 0.0609 -1.0000 -1.0000 0951359 1579360184.60 151.5008 60.0027 32.0000 1.9737 1.9753 415.8923 416.2956 0.0608 -1.0000 -1.0000 0951421 1579360184.70 151.5008 60.0027 32.0000 1.9750 1.9765 415.8136 416.2175 0.0610 -1.0000 -1.0000 0951484 1579360184.80 151.5561 60.0026 32.0000 1.9758 1.9774 415.7639 416.1681 0.0610 -1.0000 -1.0000 0951546 1579360184.90 151.5561 60.0026 32.0000 1.9746 1.9762 415.9084 416.3126 0.0609 -1.0000 -1.0000 0951624 1579360185.00 151.5561 60.0026 32.0000 1.9749 1.9765 415.9129 416.3171 0.0611 -1.0000 -1.0000 0951687 1579360185.10 151.5561 60.0026 32.0000 1.9753 1.9769 415.8000 416.2046 0.0610 -1.0000 -1.0000 0951749 1579360185.20 151.5561 60.0026 32.0000 1.9750 1.9766 415.8012 416.2054 0.0610 -1.0000 -1.0000 0951828 1579360185.30 151.5561 60.0026 32.0000 1.9756 1.9771 415.7514 416.1552 0.0610 -1.0000 -1.0000 0951890 1579360185.40 151.5561 60.0026 32.0000 1.9746 1.9762 415.9107 416.3151 0.0611 -1.0000 -1.0000 0951952 1579360185.50 151.5561 60.0026 32.0000 1.9745 1.9761 415.9134 416.3184 0.0610 -1.0000 -1.0000 0952031 1579360185.60 151.5561 60.0026 32.0000 1.9753 1.9769 415.7458 416.1501 0.0610 -1.0000 -1.0000 0952093 1579360185.70 151.5561 60.0026 32.0000 1.9747 1.9763 415.7906 416.1937 0.0609 -1.0000 -1.0000 0952140 1579360185.80 151.5561 60.0026 32.0000 1.9744 1.9760 415.8907 416.2958 0.0610 -1.0000 -1.0000 0952281 1579360185.90 151.5561 60.0026 32.0000 1.9749 1.9765 415.8470 416.2511 0.0610 -1.0000 -1.0000 0952343 1579360186.00 151.5561 60.0026 32.0000 1.9750 1.9766 415.7500 416.1542 0.0610 -1.0000 -1.0000 0952405 1579360186.10 151.5561 60.0026 32.0000 1.9745 1.9761 415.6849 416.0886 0.0609 -1.0000 -1.0000 0952484 1579360186.20 151.4605 60.0026 32.0000 1.9742 1.9758 415.8559 416.2597 0.0610 -1.0000 -1.0000 0952546 1579360186.30 151.4404 60.0026 32.0000 1.9745 1.9761 415.9271 416.3326 0.0611 -1.0000 -1.0000 0953015 1579360186.40 151.4404 60.0026 32.0000 1.9757 1.9773 415.9242 416.3280 0.0609 -1.0000 -1.0000 0953093 1579360186.50 151.4404 60.0026 32.0000 1.9754 1.9770 415.8411 416.2444 0.0609 -1.0000 -1.0000 0953155 1579360186.60 151.4404 60.0026 32.0000 1.9750 1.9766 415.7840 416.1871 0.0608 -1.0000 -1.0000 0953234 1579360186.70 151.4404 60.0026 32.0000 1.9752 1.9767 415.9174 416.3213 0.0610 -1.0000 -1.0000 0953296 1579360186.80 151.4404 60.0026 32.0000 1.9752 1.9768 415.8018 416.2060 0.0609 -1.0000 -1.0000 0953499 1579360186.90 151.5266 60.0026 32.0000 1.9756 1.9772 415.7717 416.1756 0.0610 -1.0000 -1.0000 0953562 1579360187.00 151.5266 60.0026 32.0000 1.9747 1.9763 415.8935 416.2978 0.0610 -1.0000 -1.0000 0953624 1579360187.10 151.5266 60.0026 32.0000 1.9746 1.9762 415.9189 416.3235 0.0610 -1.0000 -1.0000 0953687 1579360187.20 151.5266 60.0026 32.0000 1.9751 1.9767 415.8870 416.2894 0.0607 -1.0000 -1.0000 0953765 1579360187.30 151.5266 60.0026 32.0000 1.9756 1.9771 415.7214 416.1245 0.0609 -1.0000 -1.0000 0953828 1579360187.40 151.5519 60.0026 32.0000 1.9759 1.9775 415.7433 416.1464 0.0608 -1.0000 -1.0000 0953890 1579360187.50 151.5575 60.0026 32.0000 1.9756 1.9771 415.8355 416.2387 0.0608 -1.0000 -1.0000 0953968 1579360187.60 151.5575 60.0026 32.0000 1.9747 1.9763 415.8493 416.2530 0.0609 -1.0000 -1.0000 0954031 1579360187.70 151.5575 60.0026 32.0000 1.9741 1.9757 415.9686 416.3724 0.0609 -1.0000 -1.0000 0954093 1579360187.80 151.5575 60.0026 32.0000 1.9751 1.9767 415.7244 416.1270 0.0608 -1.0000 -1.0000 0954155 1579360187.90 151.5575 60.0026 32.0000 1.9750 1.9766 415.8083 416.2120 0.0609 -1.0000 -1.0000 0954218 1579360188.00 151.4729 60.0026 32.0000 1.9746 1.9762 415.9362 416.3403 0.0610 -1.0000 -1.0000 0954281 1579360188.10 151.4729 60.0026 32.0000 1.9746 1.9762 416.0105 416.4164 0.0612 -1.0000 -1.0000 0954359 1579360188.20 151.4729 60.0026 32.0000 1.9744 1.9760 415.8201 416.2250 0.0611 -1.0000 -1.0000 0954421 1579360188.30 151.4729 60.0026 32.0000 1.9758 1.9774 415.7488 416.1520 0.0608 -1.0000 -1.0000 0955124 1579360188.40 151.4729 60.0026 32.0000 1.9753 1.9769 415.7587 416.1628 0.0610 -1.0000 -1.0000 0955202 1579360188.50 151.4849 60.0026 32.0000 1.9752 1.9768 415.8543 416.2577 0.0608 -1.0000 -1.0000 0955265 1579360188.60 151.4849 60.0026 32.0000 1.9750 1.9765 415.9826 416.3862 0.0609 -1.0000 -1.0000 0955343 1579360188.70 151.4849 60.0026 32.0000 1.9755 1.9771 415.9043 416.3076 0.0609 -1.0000 -1.0000 0955405 1579360188.80 151.4849 60.0026 32.0000 1.9753 1.9769 415.8156 416.2190 0.0608 -1.0000 -1.0000 0955468 1579360188.90 151.4849 60.0026 32.0000 1.9758 1.9773 415.8543 416.2574 0.0608 -1.0000 -1.0000 0955530 1579360189.00 151.4849 60.0026 32.0000 1.9747 1.9763 415.9765 416.3789 0.0608 -1.0000 -1.0000 0955593 1579360189.10 151.4849 60.0026 32.0000 1.9753 1.9769 415.9018 416.3067 0.0610 -1.0000 -1.0000 0955671 1579360189.20 151.5873 60.0026 32.0000 1.9755 1.9771 415.7117 416.1152 0.0609 -1.0000 -1.0000 0955734 1579360189.30 151.5873 60.0026 32.0000 1.9754 1.9770 415.7206 416.1230 0.0608 -1.0000 -1.0000 0955796 1579360189.40 151.5873 60.0026 32.0000 1.9756 1.9771 415.8973 416.3013 0.0609 -1.0000 -1.0000 0955859 1579360189.50 151.5873 60.0026 32.0000 1.9747 1.9763 415.9886 416.3919 0.0608 -1.0000 -1.0000 0955937 1579360189.60 151.5873 60.0026 32.0000 1.9755 1.9770 415.9316 416.3356 0.0609 -1.0000 -1.0000 0955999 1579360189.70 151.4764 60.0031 32.0000 1.9757 1.9773 415.6728 416.0751 0.0607 -1.0000 -1.0000 0956062 1579360189.80 151.4599 60.0032 32.0000 1.9749 1.9765 415.8131 416.2163 0.0609 -1.0000 -1.0000 0956140 1579360189.90 151.4599 60.0032 32.0000 1.9748 1.9764 415.8333 416.2359 0.0608 -1.0000 -1.0000 0956531 1579360190.00 151.4599 60.0032 32.0000 1.9752 1.9768 415.8906 416.2942 0.0608 -1.0000 -1.0000 0956593 1579360190.10 151.4095 60.0032 32.0000 1.9755 1.9771 415.6955 416.0988 0.0609 -1.0000 -1.0000 0956655 1579360190.20 151.4095 60.0032 32.0000 1.9752 1.9768 415.7159 416.1199 0.0610 -1.0000 -1.0000 0956718 1579360190.30 151.4095 60.0032 32.0000 1.9744 1.9760 415.8008 416.2044 0.0608 -1.0000 -1.0000 0956781 1579360190.40 151.4095 60.0032 32.0000 1.9742 1.9758 415.8753 416.2784 0.0608 -1.0000 -1.0000 0957030 1579360190.50 151.4095 60.0032 32.0000 1.9748 1.9764 415.6635 416.0685 0.0610 -1.0000 -1.0000 0957093 1579360190.60 151.4095 60.0032 32.0000 1.9750 1.9766 415.6521 416.0546 0.0608 -1.0000 -1.0000 0957155 1579360190.70 151.4095 60.0032 32.0000 1.9745 1.9761 415.7343 416.1379 0.0610 -1.0000 -1.0000 0957218 1579360190.80 151.4095 60.0032 32.0000 1.9740 1.9755 415.8655 416.2693 0.0609 -1.0000 -1.0000 0957280 1579360190.90 151.5411 60.0032 32.0000 1.9744 1.9760 415.8231 416.2274 0.0609 -1.0000 -1.0000 0957359 1579360191.00 151.5411 60.0032 32.0000 1.9749 1.9765 415.8015 416.2058 0.0610 -1.0000 -1.0000 0957421 1579360191.10 151.5411 60.0032 32.0000 1.9755 1.9771 415.7395 416.1430 0.0609 -1.0000 -1.0000 0957484 1579360191.20 151.5411 60.0032 32.0000 1.9750 1.9766 415.9156 416.3195 0.0609 -1.0000 -1.0000 0957562 1579360191.30 151.5411 60.0032 32.0000 1.9748 1.9763 415.9428 416.3463 0.0609 -1.0000 -1.0000 0957624 1579360191.40 151.5411 60.0032 32.0000 1.9746 1.9762 415.8689 416.2716 0.0607 -1.0000 -1.0000 0957687 1579360191.50 151.5031 60.0032 32.0000 1.9750 1.9766 415.6264 416.0288 0.0608 -1.0000 -1.0000 0957765 1579360191.60 151.5031 60.0032 32.0000 1.9749 1.9765 415.6427 416.0459 0.0609 -1.0000 -1.0000 0957828 1579360191.70 151.5031 60.0032 32.0000 1.9749 1.9764 415.8371 416.2398 0.0608 -1.0000 -1.0000 0957890 1579360191.80 151.5031 60.0032 32.0000 1.9747 1.9763 415.9252 416.3288 0.0609 -1.0000 -1.0000 0957952 1579360191.90 151.5031 60.0032 32.0000 1.9743 1.9759 415.9295 416.3327 0.0609 -1.0000 -1.0000 0958843 1579360192.00 151.4496 60.0032 32.0000 1.9748 1.9764 415.6866 416.0914 0.0611 -1.0000 -1.0000 0958905 1579360192.10 151.4385 60.0032 32.0000 1.9747 1.9763 415.6278 416.0306 0.0607 -1.0000 -1.0000 0958984 1579360192.20 151.4385 60.0032 32.0000 1.9749 1.9765 415.7679 416.1697 0.0607 -1.0000 -1.0000 0959046 1579360192.30 151.4385 60.0032 32.0000 1.9745 1.9761 415.9043 416.3078 0.0609 -1.0000 -1.0000 0959109 1579360192.40 151.4385 60.0032 32.0000 1.9752 1.9768 415.8722 416.2760 0.0609 -1.0000 -1.0000 0959171 1579360192.50 151.4385 60.0032 32.0000 1.9753 1.9769 415.6333 416.0376 0.0610 -1.0000 -1.0000 0959234 1579360192.60 151.4385 60.0032 32.0000 1.9751 1.9767 415.7742 416.1778 0.0609 -1.0000 -1.0000 0959312 1579360192.70 151.4648 60.0032 32.0000 1.9751 1.9767 415.9465 416.3505 0.0610 -1.0000 -1.0000 0959374 1579360192.80 151.4678 60.0032 32.0000 1.9742 1.9758 415.9711 416.3741 0.0608 -1.0000 -1.0000 0959437 1579360192.90 151.4678 60.0032 32.0000 1.9754 1.9770 415.8356 416.2389 0.0609 -1.0000 -1.0000 0959515 1579360193.00 151.4678 60.0032 32.0000 1.9747 1.9763 415.6875 416.0898 0.0606 -1.0000 -1.0000 0959593 1579360193.10 151.4678 60.0032 32.0000 1.9745 1.9760 415.8185 416.2207 0.0607 -1.0000 -1.0000 0959655 1579360193.20 151.4678 60.0032 32.0000 1.9742 1.9758 415.8899 416.2924 0.0607 -1.0000 -1.0000 0959718 1579360193.30 151.4945 60.0032 32.0000 1.9737 1.9753 415.9730 416.3766 0.0609 -1.0000 -1.0000 0959780 1579360193.40 151.4945 60.0032 32.0000 1.9741 1.9756 415.6674 416.0697 0.0607 -1.0000 -1.0000 0959843 1579360193.50 151.4945 60.0032 32.0000 1.9744 1.9760 415.6841 416.0866 0.0608 -1.0000 -1.0000 1000546 1579360193.60 151.4945 60.0032 32.0000 1.9753 1.9769 415.8541 416.2573 0.0609 -1.0000 -1.0000 1000624 1579360193.70 151.4945 60.0032 32.0000 1.9745 1.9760 415.8895 416.2934 0.0609 -1.0000 -1.0000 1000687 1579360193.80 151.4945 60.0032 32.0000 1.9750 1.9766 415.8665 416.2691 0.0608 -1.0000 -1.0000 1000765 1579360193.90 151.4945 60.0032 32.0000 1.9750 1.9766 415.7219 416.1245 0.0607 -1.0000 -1.0000 1000827 1579360194.00 151.4945 60.0032 32.0000 1.9753 1.9769 415.6536 416.0567 0.0609 -1.0000 -1.0000 1000890 1579360194.10 151.4945 60.0032 32.0000 1.9751 1.9766 415.7735 416.1770 0.0608 -1.0000 -1.0000 1000968 1579360194.20 151.4945 60.0032 32.0000 1.9748 1.9764 415.9279 416.3304 0.0607 -1.0000 -1.0000 1001030 1579360194.30 151.5030 60.0032 32.0000 1.9746 1.9762 415.9683 416.3714 0.0608 -1.0000 -1.0000 1001093 1579360194.40 151.5123 60.0032 32.0000 1.9746 1.9762 415.7768 416.1796 0.0607 -1.0000 -1.0000 1001171 1579360194.50 151.5123 60.0032 32.0000 1.9745 1.9760 415.8610 416.2641 0.0609 -1.0000 -1.0000 1001265 1579360194.60 151.5123 60.0032 32.0000 1.9747 1.9763 415.9494 416.3523 0.0608 -1.0000 -1.0000 1001343 1579360194.70 151.5123 60.0032 32.0000 1.9744 1.9759 415.9637 416.3673 0.0609 -1.0000 -1.0000 1001405 1579360194.80 151.5123 60.0032 32.0000 1.9753 1.9769 415.8874 416.2912 0.0610 -1.0000 -1.0000 1001468 1579360194.90 151.4999 60.0031 32.0000 1.9752 1.9768 415.8182 416.2208 0.0607 -1.0000 -1.0000 1001546 1579360195.00 151.4503 60.0027 32.0000 1.9747 1.9763 415.7693 416.1725 0.0609 -1.0000 -1.0000 1001609 1579360195.10 151.4503 60.0027 32.0000 1.9742 1.9758 415.9121 416.3152 0.0608 -1.0000 -1.0000 1001671 1579360195.20 151.4503 60.0027 32.0000 1.9745 1.9761 415.9397 416.3434 0.0608 -1.0000 -1.0000 1001734 1579360195.30 151.4503 60.0027 32.0000 1.9754 1.9770 415.8213 416.2238 0.0607 -1.0000 -1.0000 1001796 1579360195.40 151.4503 60.0027 32.0000 1.9751 1.9766 415.7903 416.1935 0.0609 -1.0000 -1.0000 1001859 1579360195.50 151.4503 60.0027 32.0000 1.9740 1.9755 415.8319 416.2355 0.0609 -1.0000 -1.0000 1002312 1579360195.60 151.4503 60.0027 32.0000 1.9738 1.9754 415.8711 416.2738 0.0607 -1.0000 -1.0000 1002374 1579360195.70 151.4503 60.0027 32.0000 1.9746 1.9762 415.7702 416.1726 0.0607 -1.0000 -1.0000 1002437 1579360195.80 151.4503 60.0027 32.0000 1.9757 1.9773 415.6867 416.0885 0.0607 -1.0000 -1.0000 1002515 1579360195.90 151.4503 60.0027 32.0000 1.9744 1.9760 415.8725 416.2755 0.0608 -1.0000 -1.0000 1002577 1579360196.00 151.4503 60.0027 32.0000 1.9744 1.9760 415.9719 416.3753 0.0609 -1.0000 -1.0000 1002640 1579360196.10 151.4569 60.0027 32.0000 1.9749 1.9765 416.0021 416.4055 0.0608 -1.0000 -1.0000 1002718 1579360196.20 151.4569 60.0027 32.0000 1.9747 1.9762 415.8508 416.2533 0.0607 -1.0000 -1.0000 1002780 1579360196.30 151.4569 60.0027 32.0000 1.9754 1.9770 415.8402 416.2433 0.0609 -1.0000 -1.0000 1002874 1579360196.40 151.4569 60.0027 32.0000 1.9746 1.9762 415.9943 416.3985 0.0610 -1.0000 -1.0000 1002952 1579360196.50 151.4569 60.0027 32.0000 1.9742 1.9758 416.0130 416.4173 0.0609 -1.0000 -1.0000 1003015 1579360196.60 151.4569 60.0027 32.0000 1.9746 1.9761 415.8575 416.2612 0.0609 -1.0000 -1.0000 1003093 1579360196.70 151.4661 60.0027 32.0000 1.9756 1.9772 415.8255 416.2287 0.0608 -1.0000 -1.0000 1003155 1579360196.80 151.4811 60.0027 32.0000 1.9748 1.9764 415.9314 416.3350 0.0609 -1.0000 -1.0000 1003218 1579360196.90 151.4811 60.0027 32.0000 1.9750 1.9766 416.0367 416.4407 0.0609 -1.0000 -1.0000 1003296 1579360197.00 151.4811 60.0027 32.0000 1.9745 1.9761 416.0727 416.4764 0.0609 -1.0000 -1.0000 1003359 1579360197.10 151.4811 60.0027 32.0000 1.9750 1.9766 415.8028 416.2074 0.0610 -1.0000 -1.0000 1004312 1579360197.20 151.4811 60.0027 32.0000 1.9751 1.9766 415.6580 416.0612 0.0608 -1.0000 -1.0000 1004390 1579360197.30 151.4811 60.0027 32.0000 1.9745 1.9760 415.8526 416.2558 0.0608 -1.0000 -1.0000 1004452 1579360197.40 151.4811 60.0027 32.0000 1.9744 1.9760 416.0771 416.4807 0.0609 -1.0000 -1.0000 1004515 1579360197.50 151.4811 60.0027 32.0000 1.9739 1.9755 416.0069 416.4105 0.0609 -1.0000 -1.0000 1004593 1579360197.60 151.4811 60.0027 32.0000 1.9749 1.9765 415.7573 416.1601 0.0608 -1.0000 -1.0000 1004655 1579360197.70 151.4811 60.0027 32.0000 1.9753 1.9769 415.7083 416.1114 0.0609 -1.0000 -1.0000 1004718 1579360197.80 151.4811 60.0027 32.0000 1.9752 1.9768 415.7967 416.2004 0.0609 -1.0000 -1.0000 1004796 1579360197.90 151.4135 60.0027 32.0000 1.9745 1.9761 415.9684 416.3710 0.0607 -1.0000 -1.0000 1004859 1579360198.00 151.4135 60.0027 32.0000 1.9757 1.9772 415.9385 416.3424 0.0610 -1.0000 -1.0000 1004921 1579360198.10 151.4135 60.0027 32.0000 1.9753 1.9769 415.8095 416.2133 0.0609 -1.0000 -1.0000 1004984 1579360198.20 151.4135 60.0027 32.0000 1.9752 1.9768 415.6833 416.0865 0.0609 -1.0000 -1.0000 1005046 1579360198.30 151.4135 60.0027 32.0000 1.9750 1.9766 415.7722 416.1761 0.0610 -1.0000 -1.0000 1005109 1579360198.40 151.4135 60.0027 32.0000 1.9747 1.9763 415.9333 416.3368 0.0608 -1.0000 -1.0000 1005187 1579360198.50 151.4515 60.0027 32.0000 1.9744 1.9760 415.9284 416.3312 0.0608 -1.0000 -1.0000 1005249 1579360198.60 151.5025 60.0027 32.0000 1.9754 1.9770 415.7830 416.1863 0.0609 -1.0000 -1.0000 1005327 1579360198.70 151.5025 60.0027 32.0000 1.9755 1.9771 415.7345 416.1380 0.0609 -1.0000 -1.0000 1005390 1579360198.80 151.5025 60.0027 32.0000 1.9745 1.9761 415.9026 416.3067 0.0609 -1.0000 -1.0000 1005452 1579360198.90 151.5025 60.0027 32.0000 1.9746 1.9762 415.9907 416.3940 0.0608 -1.0000 -1.0000 1005515 1579360199.00 151.5025 60.0027 32.0000 1.9748 1.9764 415.7866 416.1901 0.0609 -1.0000 -1.0000 1005593 1579360199.10 151.5025 60.0027 32.0000 1.9751 1.9767 415.6459 416.0491 0.0608 -1.0000 -1.0000 1005655 1579360199.20 151.5025 60.0027 32.0000 1.9751 1.9767 415.9124 416.3153 0.0608 -1.0000 -1.0000 1005734 1579360199.30 151.5025 60.0027 32.0000 1.9742 1.9757 415.8550 416.2583 0.0609 -1.0000 -1.0000 1005796 1579360199.40 151.5025 60.0027 32.0000 1.9745 1.9761 415.6982 416.1008 0.0608 -1.0000 -1.0000 1005859 1579360199.50 151.5025 60.0027 32.0000 1.9742 1.9758 415.7819 416.1846 0.0608 -1.0000 -1.0000 1005921 1579360199.60 151.5025 60.0027 32.0000 1.9747 1.9763 415.9231 416.3265 0.0609 -1.0000 -1.0000 1006718 1579360199.70 151.4074 60.0027 32.0000 1.9746 1.9762 415.8072 416.2103 0.0608 -1.0000 -1.0000 1006781 1579360199.80 151.4074 60.0027 32.0000 1.9752 1.9768 415.6012 416.0035 0.0607 -1.0000 -1.0000 1006843 1579360199.90 151.4074 60.0027 32.0000 1.9746 1.9762 415.7327 416.1355 0.0608 -1.0000 -1.0000 1006905 1579360200.00 151.4074 60.0027 32.0000 1.9741 1.9757 415.8708 416.2727 0.0607 -1.0000 -1.0000 1006968 1579360200.10 151.4074 60.0027 32.0000 1.9749 1.9765 415.8966 416.3002 0.0608 -1.0000 -1.0000 1007046 1579360200.20 151.4074 60.0027 32.0000 1.9750 1.9766 415.6953 416.0979 0.0608 -1.0000 -1.0000 1007124 1579360200.30 151.4074 60.0027 32.0000 1.9750 1.9766 415.8117 416.2156 0.0610 -1.0000 -1.0000 1007187 1579360200.40 151.5020 60.0027 32.0000 1.9748 1.9763 415.8955 416.2984 0.0608 -1.0000 -1.0000 1007249 1579360200.50 151.5020 60.0027 32.0000 1.9747 1.9763 415.8968 416.3002 0.0608 -1.0000 -1.0000 1007312 1579360200.60 151.5020 60.0027 32.0000 1.9752 1.9768 415.8005 416.2033 0.0608 -1.0000 -1.0000 1007390 1579360200.70 151.5020 60.0027 32.0000 1.9752 1.9768 415.7347 416.1376 0.0608 -1.0000 -1.0000 1007452 1579360200.80 151.5020 60.0027 32.0000 1.9751 1.9767 415.6727 416.0759 0.0608 -1.0000 -1.0000 1007515 1579360200.90 151.5020 60.0027 32.0000 1.9745 1.9761 415.9184 416.3216 0.0608 -1.0000 -1.0000 1007593 1579360201.00 151.5020 60.0027 32.0000 1.9744 1.9760 415.8349 416.2389 0.0609 -1.0000 -1.0000 1007655 1579360201.10 151.4572 60.0027 32.0000 1.9746 1.9762 415.8141 416.2173 0.0609 -1.0000 -1.0000 1007734 1579360201.20 151.4572 60.0027 32.0000 1.9749 1.9765 415.7627 416.1658 0.0608 -1.0000 -1.0000 1007796 1579360201.30 151.4572 60.0027 32.0000 1.9743 1.9759 415.9982 416.4018 0.0609 -1.0000 -1.0000 1007859 1579360201.40 151.4572 60.0027 32.0000 1.9749 1.9764 415.9585 416.3621 0.0608 -1.0000 -1.0000 1007921 1579360201.50 151.4572 60.0027 32.0000 1.9753 1.9769 415.8155 416.2189 0.0609 -1.0000 -1.0000 1007999 1579360201.60 151.4572 60.0027 32.0000 1.9747 1.9763 415.7305 416.1338 0.0609 -1.0000 -1.0000 1008062 1579360201.70 151.4572 60.0027 32.0000 1.9743 1.9759 415.9250 416.3283 0.0608 -1.0000 -1.0000 1008796 1579360201.80 151.4572 60.0027 32.0000 1.9738 1.9754 415.9388 416.3421 0.0609 -1.0000 -1.0000 1008874 1579360201.90 151.4572 60.0027 32.0000 1.9746 1.9762 415.9474 416.3513 0.0609 -1.0000 -1.0000 1008937 1579360202.00 151.4572 60.0027 32.0000 1.9751 1.9767 415.8746 416.2789 0.0610 -1.0000 -1.0000 1008999 1579360202.10 151.4572 60.0027 32.0000 1.9752 1.9768 415.8382 416.2422 0.0609 -1.0000 -1.0000 1009062 1579360202.20 151.6107 60.0027 32.0000 1.9744 1.9760 415.8903 416.2937 0.0608 -1.0000 -1.0000 1009124 1579360202.30 151.6107 60.0027 32.0000 1.9744 1.9759 416.0368 416.4407 0.0610 -1.0000 -1.0000 1009187 1579360202.40 151.6107 60.0027 32.0000 1.9750 1.9766 415.7777 416.1808 0.0607 -1.0000 -1.0000 1009265 1579360202.50 151.6107 60.0027 32.0000 1.9752 1.9768 415.7695 416.1715 0.0607 -1.0000 -1.0000 1009327 1579360202.60 151.6107 60.0027 32.0000 1.9750 1.9766 415.8993 416.3016 0.0607 -1.0000 -1.0000 1009405 1579360202.70 151.5948 60.0027 32.0000 1.9741 1.9757 415.9255 416.3283 0.0608 -1.0000 -1.0000 1009530 1579360202.80 151.4897 60.0027 32.0000 1.9746 1.9762 415.7588 416.1620 0.0609 -1.0000 -1.0000 1009593 1579360202.90 151.4897 60.0027 32.0000 1.9749 1.9765 415.6435 416.0471 0.0608 -1.0000 -1.0000 1009671 1579360203.00 151.4897 60.0027 32.0000 1.9746 1.9762 415.8173 416.2201 0.0608 -1.0000 -1.0000 1009734 1579360203.10 151.4897 60.0027 32.0000 1.9736 1.9752 415.9067 416.3107 0.0609 -1.0000 -1.0000 1009796 1579360203.20 151.4897 60.0027 32.0000 1.9745 1.9761 415.7667 416.1699 0.0609 -1.0000 -1.0000 1009859 1579360203.30 151.5150 60.0027 32.0000 1.9744 1.9760 415.6654 416.0686 0.0608 -1.0000 -1.0000 1009921 1579360203.40 151.5150 60.0027 32.0000 1.9746 1.9762 415.6952 416.0989 0.0609 -1.0000 -1.0000 1009999 1579360203.50 151.5150 60.0027 32.0000 1.9744 1.9760 415.8632 416.2670 0.0609 -1.0000 -1.0000 1010062 1579360203.60 151.5150 60.0027 32.0000 1.9752 1.9768 415.8066 416.2098 0.0609 -1.0000 -1.0000 1010124 1579360203.70 151.5150 60.0027 32.0000 1.9749 1.9765 415.8621 416.2652 0.0608 -1.0000 -1.0000 1010265 1579360203.80 151.5150 60.0027 32.0000 1.9748 1.9764 415.7599 416.1627 0.0607 -1.0000 -1.0000 1010328 1579360203.90 151.5150 60.0027 32.0000 1.9749 1.9765 415.8761 416.2785 0.0607 -1.0000 -1.0000 1010390 1579360204.00 151.5150 60.0027 32.0000 1.9750 1.9766 415.9293 416.3336 0.0610 -1.0000 -1.0000 1010452 1579360204.10 151.5150 60.0027 32.0000 1.9755 1.9771 415.8142 416.2159 0.0606 -1.0000 -1.0000 1010530 1579360204.20 151.5150 60.0027 32.0000 1.9754 1.9770 415.7388 416.1412 0.0608 -1.0000 -1.0000 1010625 1579360204.30 151.5150 60.0027 32.0000 1.9745 1.9761 415.8561 416.2592 0.0608 -1.0000 -1.0000 1010687 1579360204.40 151.5203 60.0027 32.0000 1.9743 1.9759 415.9744 416.3779 0.0608 -1.0000 -1.0000 1010765 1579360204.50 151.5263 60.0027 32.0000 1.9743 1.9759 415.9034 416.3061 0.0608 -1.0000 -1.0000 1010827 1579360204.60 151.5263 60.0027 32.0000 1.9745 1.9760 415.9083 416.3125 0.0609 -1.0000 -1.0000 1010890 1579360204.70 151.5263 60.0027 32.0000 1.9743 1.9759 415.7101 416.1131 0.0608 -1.0000 -1.0000 1010952 1579360204.80 151.5263 60.0027 32.0000 1.9747 1.9763 415.8800 416.2834 0.0609 -1.0000 -1.0000 1011577 1579360204.90 151.5263 60.0027 32.0000 1.9739 1.9755 415.9349 416.3379 0.0607 -1.0000 -1.0000 1011655 1579360205.00 151.4660 60.0021 32.0000 1.9748 1.9764 415.8110 416.2131 0.0607 -1.0000 -1.0000 1011718 1579360205.10 151.4660 60.0021 32.0000 1.9749 1.9765 415.6736 416.0763 0.0608 -1.0000 -1.0000 1011781 1579360205.20 151.4660 60.0021 32.0000 1.9748 1.9764 415.7749 416.1780 0.0608 -1.0000 -1.0000 1011859 1579360205.30 151.4660 60.0021 32.0000 1.9740 1.9755 415.9842 416.3862 0.0607 -1.0000 -1.0000 1011921 1579360205.40 151.4660 60.0021 32.0000 1.9744 1.9760 415.8472 416.2502 0.0608 -1.0000 -1.0000 1011984 1579360205.50 151.4660 60.0021 32.0000 1.9756 1.9772 415.6801 416.0828 0.0608 -1.0000 -1.0000 1012046 1579360205.60 151.4053 60.0021 32.0000 1.9747 1.9763 415.7647 416.1675 0.0608 -1.0000 -1.0000 1012109 1579360205.70 151.4053 60.0021 32.0000 1.9744 1.9760 415.9188 416.3218 0.0608 -1.0000 -1.0000 1012171 1579360205.80 151.4053 60.0021 32.0000 1.9745 1.9761 415.8456 416.2490 0.0608 -1.0000 -1.0000 1012249 1579360205.90 151.4053 60.0021 32.0000 1.9754 1.9770 415.7085 416.1121 0.0609 -1.0000 -1.0000 1012312 1579360206.00 151.4053 60.0021 32.0000 1.9748 1.9764 415.7060 416.1077 0.0607 -1.0000 -1.0000 1012374 1579360206.10 151.4053 60.0021 32.0000 1.9741 1.9756 415.8170 416.2198 0.0608 -1.0000 -1.0000 1012452 1579360206.20 151.5686 60.0021 32.0000 1.9744 1.9760 415.8585 416.2605 0.0606 -1.0000 -1.0000 1012515 1579360206.30 151.5686 60.0021 32.0000 1.9757 1.9773 415.8084 416.2115 0.0607 -1.0000 -1.0000 1012812 1579360206.40 151.5686 60.0021 32.0000 1.9759 1.9775 415.7059 416.1078 0.0607 -1.0000 -1.0000 1012890 1579360206.50 151.5686 60.0021 32.0000 1.9755 1.9771 415.7424 416.1457 0.0609 -1.0000 -1.0000 1012952 1579360206.60 151.5686 60.0021 32.0000 1.9743 1.9759 415.9124 416.3153 0.0607 -1.0000 -1.0000 1013015 1579360206.70 151.5686 60.0021 32.0000 1.9742 1.9758 415.9677 416.3708 0.0608 -1.0000 -1.0000 1013077 1579360206.80 151.5686 60.0021 32.0000 1.9746 1.9762 415.8777 416.2792 0.0606 -1.0000 -1.0000 1013312 1579360206.90 151.5686 60.0021 32.0000 1.9764 1.9780 415.8379 416.2408 0.0608 -1.0000 -1.0000 1013374 1579360207.00 151.5686 60.0021 32.0000 1.9747 1.9762 415.8736 416.2763 0.0607 -1.0000 -1.0000 1013437 1579360207.10 151.5686 60.0021 32.0000 1.9737 1.9752 415.9814 416.3840 0.0607 -1.0000 -1.0000 1013499 1579360207.20 151.5686 60.0021 32.0000 1.9744 1.9760 415.8718 416.2741 0.0607 -1.0000 -1.0000 1013577 1579360207.30 151.4550 60.0021 32.0000 1.9758 1.9774 415.7762 416.1788 0.0608 -1.0000 -1.0000 1013765 1579360207.40 151.4550 60.0021 32.0000 1.9752 1.9768 415.7005 416.1033 0.0607 -1.0000 -1.0000 1013828 1579360207.50 151.4550 60.0021 32.0000 1.9748 1.9764 415.7945 416.1961 0.0606 -1.0000 -1.0000 1013905 1579360207.60 151.4550 60.0021 32.0000 1.9752 1.9768 415.9476 416.3502 0.0607 -1.0000 -1.0000 1013968 1579360207.70 151.4550 60.0021 32.0000 1.9756 1.9772 415.8743 416.2768 0.0607 -1.0000 -1.0000 1014030 1579360207.80 151.4550 60.0021 32.0000 1.9756 1.9772 415.7430 416.1453 0.0607 -1.0000 -1.0000 1014109 1579360207.90 151.5653 60.0021 32.0000 1.9752 1.9767 415.8531 416.2568 0.0609 -1.0000 -1.0000 1014281 1579360208.00 151.5653 60.0021 32.0000 1.9751 1.9767 415.8586 416.2622 0.0608 -1.0000 -1.0000 1014343 1579360208.10 151.5653 60.0021 32.0000 1.9749 1.9764 415.9434 416.3461 0.0608 -1.0000 -1.0000 1014421 1579360208.20 151.5653 60.0021 32.0000 1.9755 1.9771 415.7947 416.1986 0.0610 -1.0000 -1.0000 1014484 1579360208.30 151.5653 60.0021 32.0000 1.9750 1.9766 415.8030 416.2059 0.0608 -1.0000 -1.0000 1014546 1579360208.40 151.5040 60.0021 32.0000 1.9744 1.9760 415.9350 416.3382 0.0608 -1.0000 -1.0000 1014796 1579360208.50 151.4687 60.0021 32.0000 1.9742 1.9758 415.9000 416.3023 0.0607 -1.0000 -1.0000 1014859 1579360208.60 151.4687 60.0021 32.0000 1.9746 1.9761 415.8077 416.2100 0.0607 -1.0000 -1.0000 1014937 1579360208.70 151.4687 60.0021 32.0000 1.9750 1.9766 415.7451 416.1484 0.0609 -1.0000 -1.0000 1014999 1579360208.80 151.4687 60.0021 32.0000 1.9744 1.9760 415.8753 416.2783 0.0608 -1.0000 -1.0000 1015062 1579360208.90 151.4684 60.0021 32.0000 1.9744 1.9760 415.8774 416.2805 0.0608 -1.0000 -1.0000 1015312 1579360209.00 151.4219 60.0021 32.0000 1.9752 1.9768 415.8907 416.2931 0.0607 -1.0000 -1.0000 1015374 1579360209.10 151.4219 60.0021 32.0000 1.9746 1.9761 415.7680 416.1705 0.0608 -1.0000 -1.0000 1015437 1579360209.20 151.4219 60.0021 32.0000 1.9750 1.9765 415.8982 416.3001 0.0606 -1.0000 -1.0000 1015499 1579360209.30 151.4219 60.0021 32.0000 1.9746 1.9761 415.9892 416.3913 0.0606 -1.0000 -1.0000 1015562 1579360209.40 151.4219 60.0021 32.0000 1.9756 1.9771 415.9194 416.3220 0.0608 -1.0000 -1.0000 1015796 1579360209.50 151.5190 60.0021 32.0000 1.9755 1.9771 415.7391 416.1415 0.0607 -1.0000 -1.0000 1015875 1579360209.60 151.5207 60.0021 32.0000 1.9752 1.9767 415.7887 416.1914 0.0607 -1.0000 -1.0000 1015937 1579360209.70 151.5207 60.0021 32.0000 1.9748 1.9763 415.9711 416.3736 0.0607 -1.0000 -1.0000 1015999 1579360209.80 151.5207 60.0021 32.0000 1.9742 1.9758 415.9563 416.3590 0.0607 -1.0000 -1.0000 1016062 1579360209.90 151.5207 60.0021 32.0000 1.9745 1.9760 415.8929 416.2947 0.0607 -1.0000 -1.0000 1016296 1579360210.00 151.5332 60.0021 32.0000 1.9752 1.9767 415.7223 416.1253 0.0608 -1.0000 -1.0000 1016359 1579360210.10 151.5645 60.0019 32.0000 1.9752 1.9767 415.6743 416.0760 0.0606 -1.0000 -1.0000 1016421 1579360210.20 151.5645 60.0019 32.0000 1.9743 1.9759 415.7636 416.1666 0.0609 -1.0000 -1.0000 1016484 1579360210.30 151.5645 60.0019 32.0000 1.9752 1.9768 415.8738 416.2767 0.0607 -1.0000 -1.0000 1016562 1579360210.40 151.5645 60.0019 32.0000 1.9756 1.9771 415.8531 416.2557 0.0607 -1.0000 -1.0000 1016843 1579360210.50 151.5645 60.0019 32.0000 1.9756 1.9771 415.6582 416.0607 0.0608 -1.0000 -1.0000 1016905 1579360210.60 151.4361 60.0019 32.0000 1.9747 1.9762 415.7465 416.1487 0.0607 -1.0000 -1.0000 1016968 1579360210.70 151.4361 60.0019 32.0000 1.9745 1.9761 415.8644 416.2675 0.0608 -1.0000 -1.0000 1017030 1579360210.80 151.4361 60.0019 32.0000 1.9739 1.9755 415.9398 416.3427 0.0608 -1.0000 -1.0000 1017093 1579360210.90 151.4361 60.0019 32.0000 1.9745 1.9761 415.8706 416.2740 0.0608 -1.0000 -1.0000 1017280 1579360211.00 151.4361 60.0019 32.0000 1.9759 1.9774 415.7783 416.1804 0.0607 -1.0000 -1.0000 1017343 1579360211.10 151.4920 60.0019 32.0000 1.9747 1.9763 415.7136 416.1166 0.0608 -1.0000 -1.0000 1017421 1579360211.20 151.5102 60.0019 32.0000 1.9744 1.9759 415.7903 416.1929 0.0608 -1.0000 -1.0000 1017484 1579360211.30 151.5102 60.0019 32.0000 1.9748 1.9764 415.9410 416.3440 0.0608 -1.0000 -1.0000 1017546 1579360211.40 151.5102 60.0019 32.0000 1.9755 1.9771 415.8276 416.2312 0.0609 -1.0000 -1.0000 1017609 1579360211.50 151.5102 60.0019 32.0000 1.9757 1.9773 415.6750 416.0780 0.0608 -1.0000 -1.0000 1017687 1579360211.60 151.5102 60.0019 32.0000 1.9748 1.9764 415.8016 416.2042 0.0606 -1.0000 -1.0000 1017749 1579360211.70 151.5374 60.0019 32.0000 1.9749 1.9764 415.9651 416.3673 0.0608 -1.0000 -1.0000 1017812 1579360211.80 151.5374 60.0019 32.0000 1.9752 1.9767 415.8966 416.3006 0.0609 -1.0000 -1.0000 1017890 1579360211.90 151.5374 60.0019 32.0000 1.9745 1.9761 415.7624 416.1652 0.0608 -1.0000 -1.0000 1017952 1579360212.00 151.5374 60.0019 32.0000 1.9755 1.9771 415.7091 416.1116 0.0607 -1.0000 -1.0000 1018125 1579360212.10 151.5374 60.0019 32.0000 1.9744 1.9760 415.8289 416.2321 0.0608 -1.0000 -1.0000 1018187 1579360212.20 151.4713 60.0019 32.0000 1.9739 1.9755 415.9223 416.3253 0.0608 -1.0000 -1.0000 1018249 1579360212.30 151.4645 60.0019 32.0000 1.9749 1.9765 415.7164 416.1193 0.0608 -1.0000 -1.0000 1018312 1579360212.40 151.4645 60.0019 32.0000 1.9750 1.9766 415.7983 416.2013 0.0608 -1.0000 -1.0000 1018390 1579360212.50 151.4645 60.0019 32.0000 1.9749 1.9765 415.6934 416.0962 0.0608 -1.0000 -1.0000 1018625 1579360212.60 151.4645 60.0019 32.0000 1.9747 1.9762 415.8445 416.2476 0.0609 -1.0000 -1.0000 1018687 1579360212.70 151.4647 60.0019 32.0000 1.9755 1.9770 415.7173 416.1198 0.0607 -1.0000 -1.0000 1018749 1579360212.80 151.4673 60.0019 32.0000 1.9755 1.9770 415.7040 416.1065 0.0608 -1.0000 -1.0000 1018812 1579360212.90 151.4673 60.0019 32.0000 1.9739 1.9755 415.9012 416.3040 0.0608 -1.0000 -1.0000 1018890 1579360213.00 151.4673 60.0019 32.0000 1.9754 1.9770 415.9806 416.3842 0.0609 -1.0000 -1.0000 1019124 1579360213.10 151.4673 60.0019 32.0000 1.9755 1.9771 415.7461 416.1478 0.0607 -1.0000 -1.0000 1019187 1579360213.20 151.4673 60.0019 32.0000 1.9755 1.9770 415.7106 416.1130 0.0607 -1.0000 -1.0000 1019265 1579360213.30 151.6264 60.0019 32.0000 1.9750 1.9765 415.8128 416.2163 0.0610 -1.0000 -1.0000 1019327 1579360213.40 151.6264 60.0019 32.0000 1.9747 1.9762 415.9814 416.3854 0.0609 -1.0000 -1.0000 1019390 1579360213.50 151.6264 60.0019 32.0000 1.9750 1.9766 415.9694 416.3719 0.0607 -1.0000 -1.0000 1019781 1579360213.60 151.6264 60.0019 32.0000 1.9756 1.9772 415.8801 416.2833 0.0608 -1.0000 -1.0000 1019828 1579360213.70 151.6264 60.0019 32.0000 1.9749 1.9764 415.9021 416.3054 0.0608 -1.0000 -1.0000 1019890 1579360213.80 151.5354 60.0019 32.0000 1.9747 1.9763 415.9590 416.3619 0.0607 -1.0000 -1.0000 1019968 1579360213.90 151.5001 60.0019 32.0000 1.9747 1.9763 415.9499 416.3523 0.0607 -1.0000 -1.0000 1020030 1579360214.00 151.5001 60.0019 32.0000 1.9750 1.9766 415.7991 416.2026 0.0609 -1.0000 -1.0000 1020359 1579360214.10 151.5001 60.0019 32.0000 1.9749 1.9765 415.7368 416.1403 0.0608 -1.0000 -1.0000 1020437 1579360214.20 151.5001 60.0019 32.0000 1.9742 1.9758 415.8090 416.2115 0.0608 -1.0000 -1.0000 1020499 1579360214.30 151.4968 60.0019 32.0000 1.9741 1.9756 415.8908 416.2947 0.0609 -1.0000 -1.0000 1020562 1579360214.40 151.4490 60.0019 32.0000 1.9756 1.9772 415.9262 416.3287 0.0607 -1.0000 -1.0000 1020624 1579360214.50 151.4490 60.0019 32.0000 1.9749 1.9765 415.7556 416.1586 0.0608 -1.0000 -1.0000 1020812 1579360214.60 151.4490 60.0019 32.0000 1.9758 1.9773 415.6983 416.1006 0.0607 -1.0000 -1.0000 1020874 1579360214.70 151.4490 60.0019 32.0000 1.9739 1.9755 415.8971 416.3000 0.0608 -1.0000 -1.0000 1020937 1579360214.80 151.4490 60.0019 32.0000 1.9752 1.9767 415.8404 416.2430 0.0607 -1.0000 -1.0000 1020999 1579360214.90 151.5363 60.0022 32.0000 1.9748 1.9764 415.7482 416.1510 0.0608 -1.0000 -1.0000 1021077 1579360215.00 151.5363 60.0022 32.0000 1.9752 1.9768 415.7278 416.1311 0.0609 -1.0000 -1.0000 1021359 1579360215.10 151.5363 60.0022 32.0000 1.9745 1.9761 415.9197 416.3228 0.0607 -1.0000 -1.0000 1021421 1579360215.20 151.5363 60.0022 32.0000 1.9743 1.9758 415.9736 416.3767 0.0608 -1.0000 -1.0000 1021499 1579360215.30 151.5363 60.0022 32.0000 1.9749 1.9765 415.7394 416.1420 0.0608 -1.0000 -1.0000 1021562 1579360215.40 151.5363 60.0022 32.0000 1.9758 1.9774 415.6654 416.0691 0.0609 -1.0000 -1.0000 1021624 1579360215.50 151.5517 60.0022 32.0000 1.9750 1.9766 415.8716 416.2747 0.0608 -1.0000 -1.0000 1021812 1579360215.60 151.5517 60.0022 32.0000 1.9747 1.9762 415.9779 416.3798 0.0607 -1.0000 -1.0000 1021874 1579360215.70 151.5517 60.0022 32.0000 1.9752 1.9768 415.9186 416.3221 0.0608 -1.0000 -1.0000 1021937 1579360215.80 151.5517 60.0022 32.0000 1.9750 1.9766 415.7757 416.1780 0.0608 -1.0000 -1.0000 1022015 1579360215.90 151.5517 60.0022 32.0000 1.9749 1.9765 415.7459 416.1496 0.0609 -1.0000 -1.0000 1022078 1579360216.00 151.4332 60.0022 32.0000 1.9741 1.9757 415.9145 416.3188 0.0610 -1.0000 -1.0000 1022296 1579360216.10 151.4332 60.0022 32.0000 1.9742 1.9757 415.9320 416.3357 0.0608 -1.0000 -1.0000 1022374 1579360216.20 151.4332 60.0022 32.0000 1.9749 1.9765 415.9107 416.3133 0.0607 -1.0000 -1.0000 1022437 1579360216.30 151.4332 60.0022 32.0000 1.9752 1.9768 415.8161 416.2195 0.0609 -1.0000 -1.0000 1022499 1579360216.40 151.4332 60.0022 32.0000 1.9745 1.9761 415.7738 416.1762 0.0607 -1.0000 -1.0000 1022577 1579360216.50 151.4371 60.0022 32.0000 1.9745 1.9761 415.9028 416.3057 0.0608 -1.0000 -1.0000 1022625 1579360216.60 151.4468 60.0022 32.0000 1.9744 1.9760 415.9094 416.3131 0.0609 -1.0000 -1.0000 1022984 1579360216.70 151.4468 60.0022 32.0000 1.9755 1.9771 415.6965 416.0987 0.0608 -1.0000 -1.0000 1023046 1579360216.80 151.4468 60.0022 32.0000 1.9751 1.9767 415.7045 416.1073 0.0607 -1.0000 -1.0000 1023109 1579360216.90 151.4468 60.0022 32.0000 1.9756 1.9771 415.7140 416.1164 0.0607 -1.0000 -1.0000 1023171 1579360217.00 151.4468 60.0022 32.0000 1.9752 1.9768 415.8970 416.2996 0.0608 -1.0000 -1.0000 1023234 1579360217.10 151.5816 60.0022 32.0000 1.9759 1.9775 415.7492 416.1526 0.0608 -1.0000 -1.0000 1023546 1579360217.20 151.5816 60.0022 32.0000 1.9752 1.9768 415.7272 416.1299 0.0608 -1.0000 -1.0000 1023624 1579360217.30 151.5816 60.0022 32.0000 1.9756 1.9771 415.7516 416.1534 0.0607 -1.0000 -1.0000 1023687 1579360217.40 151.5816 60.0022 32.0000 1.9742 1.9757 415.9468 416.3496 0.0608 -1.0000 -1.0000 1023749 1579360217.50 151.5816 60.0022 32.0000 1.9749 1.9765 415.9027 416.3058 0.0608 -1.0000 -1.0000 1023812 1579360217.60 151.5066 60.0022 32.0000 1.9749 1.9765 415.8107 416.2141 0.0608 -1.0000 -1.0000 1024375 1579360217.70 151.4804 60.0022 32.0000 1.9751 1.9767 415.7349 416.1375 0.0608 -1.0000 -1.0000 1024437 1579360217.80 151.4804 60.0022 32.0000 1.9751 1.9767 415.9045 416.3073 0.0607 -1.0000 -1.0000 1024515 1579360217.90 151.4804 60.0022 32.0000 1.9753 1.9769 415.8565 416.2591 0.0607 -1.0000 -1.0000 1024577 1579360218.00 151.4804 60.0022 32.0000 1.9760 1.9776 415.7671 416.1690 0.0607 -1.0000 -1.0000 1024655 1579360218.10 151.4804 60.0022 32.0000 1.9751 1.9767 415.7510 416.1534 0.0607 -1.0000 -1.0000 1024843 1579360218.20 151.4818 60.0022 32.0000 1.9751 1.9767 415.9321 416.3350 0.0608 -1.0000 -1.0000 1024905 1579360218.30 151.4818 60.0022 32.0000 1.9747 1.9763 415.8462 416.2500 0.0609 -1.0000 -1.0000 1024968 1579360218.40 151.4818 60.0022 32.0000 1.9754 1.9770 415.8611 416.2649 0.0610 -1.0000 -1.0000 1025030 1579360218.50 151.4818 60.0022 32.0000 1.9748 1.9764 415.7226 416.1248 0.0607 -1.0000 -1.0000 1025109 1579360218.60 151.4818 60.0022 32.0000 1.9737 1.9753 415.8365 416.2394 0.0608 -1.0000 -1.0000 1025171 1579360218.70 151.5968 60.0022 32.0000 1.9749 1.9765 415.9212 416.3242 0.0608 -1.0000 -1.0000 1025234 1579360218.80 151.6020 60.0022 32.0000 1.9753 1.9769 415.8702 416.2735 0.0608 -1.0000 -1.0000 1025296 1579360218.90 151.6020 60.0022 32.0000 1.9763 1.9779 415.7964 416.1986 0.0607 -1.0000 -1.0000 1025374 1579360219.00 151.6020 60.0022 32.0000 1.9749 1.9765 416.0196 416.4226 0.0608 -1.0000 -1.0000 1025437 1579360219.10 151.6020 60.0022 32.0000 1.9742 1.9758 415.9554 416.3577 0.0607 -1.0000 -1.0000 1025499 1579360219.20 151.5470 60.0022 32.0000 1.9749 1.9765 415.8479 416.2505 0.0608 -1.0000 -1.0000 1025577 1579360219.30 151.4287 60.0022 32.0000 1.9750 1.9765 415.9139 416.3171 0.0608 -1.0000 -1.0000 1025640 1579360219.40 151.4287 60.0022 32.0000 1.9745 1.9760 415.9239 416.3261 0.0607 -1.0000 -1.0000 1025702 1579360219.50 151.4287 60.0022 32.0000 1.9744 1.9759 415.9921 416.3951 0.0608 -1.0000 -1.0000 1025765 1579360219.60 151.4287 60.0022 32.0000 1.9746 1.9762 415.9460 416.3501 0.0610 -1.0000 -1.0000 1025828 1579360219.70 151.4287 60.0022 32.0000 1.9758 1.9774 415.7388 416.1419 0.0608 -1.0000 -1.0000 1026359 1579360219.80 151.5605 60.0020 32.0000 1.9752 1.9768 415.8047 416.2081 0.0609 -1.0000 -1.0000 1026437 1579360219.90 151.5605 60.0020 32.0000 1.9753 1.9768 415.9244 416.3270 0.0606 -1.0000 -1.0000 1026499 1579360220.00 151.5605 60.0020 32.0000 1.9746 1.9762 415.9589 416.3614 0.0608 -1.0000 -1.0000 1026562 1579360220.10 151.5605 60.0020 32.0000 1.9750 1.9766 415.7354 416.1388 0.0609 -1.0000 -1.0000 1026640 1579360220.20 151.5605 60.0020 32.0000 1.9753 1.9769 415.7054 416.1087 0.0608 -1.0000 -1.0000 1026702 1579360220.30 151.5605 60.0020 32.0000 1.9743 1.9759 415.9058 416.3089 0.0608 -1.0000 -1.0000 1026765 1579360220.40 151.5605 60.0020 32.0000 1.9746 1.9761 415.8745 416.2784 0.0609 -1.0000 -1.0000 1026921 1579360220.50 151.4524 60.0020 32.0000 1.9755 1.9771 415.6591 416.0620 0.0607 -1.0000 -1.0000 1026984 1579360220.60 151.4524 60.0020 32.0000 1.9752 1.9768 415.7895 416.1917 0.0607 -1.0000 -1.0000 1027046 1579360220.70 151.4524 60.0020 32.0000 1.9741 1.9757 415.9635 416.3674 0.0609 -1.0000 -1.0000 1027109 1579360220.80 151.4524 60.0020 32.0000 1.9744 1.9760 415.8363 416.2401 0.0609 -1.0000 -1.0000 1027171 1579360220.90 151.4524 60.0020 32.0000 1.9756 1.9772 415.6737 416.0760 0.0607 -1.0000 -1.0000 1027249 1579360221.00 151.4616 60.0020 32.0000 1.9758 1.9774 415.6965 416.1000 0.0608 -1.0000 -1.0000 1027312 1579360221.10 151.4616 60.0020 32.0000 1.9752 1.9767 415.8073 416.2100 0.0608 -1.0000 -1.0000 1027374 1579360221.20 151.4616 60.0020 32.0000 1.9745 1.9761 416.0101 416.4142 0.0610 -1.0000 -1.0000 1027562 1579360221.30 151.4616 60.0020 32.0000 1.9748 1.9764 415.9185 416.3220 0.0609 -1.0000 -1.0000 1027624 1579360221.40 151.4616 60.0020 32.0000 1.9758 1.9774 415.8085 416.2118 0.0608 -1.0000 -1.0000 1027687 1579360221.50 151.4615 60.0020 32.0000 1.9759 1.9775 415.7185 416.1221 0.0609 -1.0000 -1.0000 1027765 1579360221.60 151.4580 60.0020 32.0000 1.9748 1.9764 415.9225 416.3260 0.0608 -1.0000 -1.0000 1027828 1579360221.70 151.4580 60.0020 32.0000 1.9749 1.9764 415.9203 416.3238 0.0609 -1.0000 -1.0000 1028046 1579360221.80 151.4580 60.0020 32.0000 1.9747 1.9763 415.6752 416.0782 0.0608 -1.0000 -1.0000 1028124 1579360221.90 151.4580 60.0020 32.0000 1.9753 1.9769 415.7025 416.1055 0.0608 -1.0000 -1.0000 1028187 1579360222.00 151.4580 60.0020 32.0000 1.9745 1.9761 415.7499 416.1532 0.0609 -1.0000 -1.0000 1028249 1579360222.10 151.4845 60.0020 32.0000 1.9741 1.9757 415.8811 416.2838 0.0607 -1.0000 -1.0000 1028328 1579360222.20 151.4845 60.0020 32.0000 1.9736 1.9751 415.9270 416.3302 0.0608 -1.0000 -1.0000 1028546 1579360222.30 151.4845 60.0020 32.0000 1.9747 1.9763 415.7531 416.1568 0.0610 -1.0000 -1.0000 1028609 1579360222.40 151.4845 60.0020 32.0000 1.9750 1.9766 415.7808 416.1831 0.0608 -1.0000 -1.0000 1028687 1579360222.50 151.4845 60.0020 32.0000 1.9752 1.9768 415.6932 416.0965 0.0609 -1.0000 -1.0000 1028749 1579360222.60 151.4845 60.0020 32.0000 1.9748 1.9764 415.8184 416.2220 0.0609 -1.0000 -1.0000 1028827 1579360222.70 151.4414 60.0020 32.0000 1.9750 1.9766 415.8685 416.2713 0.0608 -1.0000 -1.0000 1029296 1579360222.80 151.4414 60.0020 32.0000 1.9753 1.9769 415.7180 416.1209 0.0608 -1.0000 -1.0000 1029374 1579360222.90 151.4414 60.0020 32.0000 1.9752 1.9768 415.7202 416.1231 0.0608 -1.0000 -1.0000 1029437 1579360223.00 151.4414 60.0020 32.0000 1.9747 1.9763 415.8425 416.2450 0.0607 -1.0000 -1.0000 1029499 1579360223.10 151.4414 60.0020 32.0000 1.9743 1.9759 415.9195 416.3218 0.0607 -1.0000 -1.0000 1029562 1579360223.20 151.5149 60.0020 32.0000 1.9741 1.9757 415.9247 416.3273 0.0608 -1.0000 -1.0000 1029640 1579360223.30 151.5149 60.0020 32.0000 1.9746 1.9762 415.8476 416.2515 0.0609 -1.0000 -1.0000 1029890 1579360223.40 151.5149 60.0020 32.0000 1.9756 1.9772 415.6479 416.0507 0.0608 -1.0000 -1.0000 1029952 1579360223.50 151.5149 60.0020 32.0000 1.9754 1.9770 415.7202 416.1232 0.0609 -1.0000 -1.0000 1030030 1579360223.60 151.5149 60.0020 32.0000 1.9748 1.9764 415.7678 416.1713 0.0609 -1.0000 -1.0000 1030093 1579360223.70 151.5192 60.0020 32.0000 1.9738 1.9754 415.8719 416.2744 0.0607 -1.0000 -1.0000 1030156 1579360223.80 151.5522 60.0020 32.0000 1.9745 1.9761 415.7578 416.1612 0.0609 -1.0000 -1.0000 1030296 1579360223.90 151.5522 60.0020 32.0000 1.9749 1.9765 415.7032 416.1062 0.0608 -1.0000 -1.0000 1030359 1579360224.00 151.5522 60.0020 32.0000 1.9746 1.9762 415.7432 416.1454 0.0607 -1.0000 -1.0000 1030421 1579360224.10 151.5522 60.0020 32.0000 1.9748 1.9763 415.8476 416.2503 0.0608 -1.0000 -1.0000 1030484 1579360224.20 151.5522 60.0020 32.0000 1.9740 1.9756 415.8999 416.3030 0.0608 -1.0000 -1.0000 1030546 1579360224.30 151.4443 60.0020 32.0000 1.9757 1.9773 415.7515 416.1541 0.0608 -1.0000 -1.0000 1030780 1579360224.40 151.4443 60.0020 32.0000 1.9752 1.9768 415.7319 416.1339 0.0607 -1.0000 -1.0000 1030859 1579360224.50 151.4443 60.0020 32.0000 1.9753 1.9768 415.8406 416.2429 0.0607 -1.0000 -1.0000 1030921 1579360224.60 151.4443 60.0020 32.0000 1.9742 1.9757 415.9444 416.3478 0.0609 -1.0000 -1.0000 1030984 1579360224.70 151.4443 60.0020 32.0000 1.9747 1.9762 415.8569 416.2605 0.0609 -1.0000 -1.0000 1031046 1579360224.80 151.5176 60.0020 32.0000 1.9751 1.9766 415.7417 416.1446 0.0607 -1.0000 -1.0000 1031827 1579360224.90 151.5527 60.0021 32.0000 1.9750 1.9766 415.8578 416.2598 0.0606 -1.0000 -1.0000 1031890 1579360225.00 151.5527 60.0021 32.0000 1.9748 1.9764 415.9890 416.3918 0.0608 -1.0000 -1.0000 1031952 1579360225.10 151.5527 60.0021 32.0000 1.9759 1.9774 415.8596 416.2634 0.0609 -1.0000 -1.0000 1032015 1579360225.20 151.5527 60.0021 32.0000 1.9758 1.9774 415.7218 416.1253 0.0608 -1.0000 -1.0000 1032093 1579360225.30 151.5527 60.0021 32.0000 1.9750 1.9765 415.8112 416.2138 0.0607 -1.0000 -1.0000 1032156 1579360225.40 151.5152 60.0021 32.0000 1.9745 1.9761 415.8457 416.2478 0.0607 -1.0000 -1.0000 1032218 1579360225.50 151.5152 60.0021 32.0000 1.9738 1.9754 415.9540 416.3572 0.0609 -1.0000 -1.0000 1032296 1579360225.60 151.5152 60.0021 32.0000 1.9751 1.9766 415.9113 416.3135 0.0607 -1.0000 -1.0000 1032359 1579360225.70 151.5152 60.0021 32.0000 1.9753 1.9769 415.7569 416.1608 0.0609 -1.0000 -1.0000 1032421 1579360225.80 151.5152 60.0021 32.0000 1.9749 1.9765 415.8136 416.2173 0.0609 -1.0000 -1.0000 1032499 1579360225.90 151.5143 60.0021 32.0000 1.9741 1.9757 415.8309 416.2332 0.0607 -1.0000 -1.0000 1032562 1579360226.00 151.4825 60.0021 32.0000 1.9744 1.9760 415.7993 416.2018 0.0608 -1.0000 -1.0000 1032624 1579360226.10 151.4825 60.0021 32.0000 1.9749 1.9765 415.7328 416.1358 0.0608 -1.0000 -1.0000 1032702 1579360226.20 151.4825 60.0021 32.0000 1.9750 1.9766 415.8730 416.2748 0.0606 -1.0000 -1.0000 1032765 1579360226.30 151.4825 60.0021 32.0000 1.9742 1.9758 415.9598 416.3629 0.0608 -1.0000 -1.0000 1032827 1579360226.40 151.4825 60.0021 32.0000 1.9758 1.9774 415.9092 416.3117 0.0607 -1.0000 -1.0000 1032905 1579360226.50 151.5310 60.0021 32.0000 1.9756 1.9771 415.8352 416.2375 0.0607 -1.0000 -1.0000 1032968 1579360226.60 151.5310 60.0021 32.0000 1.9758 1.9774 415.7951 416.1974 0.0607 -1.0000 -1.0000 1033030 1579360226.70 151.5310 60.0021 32.0000 1.9753 1.9769 415.7884 416.1917 0.0609 -1.0000 -1.0000 1033093 1579360226.80 151.5310 60.0021 32.0000 1.9756 1.9771 416.0384 416.4414 0.0607 -1.0000 -1.0000 1033171 1579360226.90 151.5310 60.0021 32.0000 1.9751 1.9767 416.0003 416.4028 0.0607 -1.0000 -1.0000 1033234 1579360227.00 151.5310 60.0021 32.0000 1.9758 1.9773 415.8638 416.2656 0.0606 -1.0000 -1.0000 1033296 1579360227.10 151.5365 60.0021 32.0000 1.9760 1.9775 415.7556 416.1591 0.0608 -1.0000 -1.0000 1033359 1579360227.20 151.5655 60.0021 32.0000 1.9744 1.9760 415.9742 416.3773 0.0609 -1.0000 -1.0000 1033437 1579360227.30 151.5655 60.0021 32.0000 1.9751 1.9767 415.9679 416.3719 0.0609 -1.0000 -1.0000 1033499 1579360227.40 151.5655 60.0021 32.0000 1.9750 1.9766 415.7430 416.1450 0.0607 -1.0000 -1.0000 1033781 1579360227.50 151.5655 60.0021 32.0000 1.9748 1.9764 415.7135 416.1156 0.0607 -1.0000 -1.0000 1033843 1579360227.60 151.5655 60.0021 32.0000 1.9746 1.9762 415.8531 416.2558 0.0608 -1.0000 -1.0000 1033906 1579360227.70 151.5087 60.0021 32.0000 1.9738 1.9753 415.9794 416.3816 0.0607 -1.0000 -1.0000 1033968 1579360227.80 151.5087 60.0021 32.0000 1.9743 1.9759 416.0088 416.4124 0.0609 -1.0000 -1.0000 1034046 1579360227.90 151.5087 60.0021 32.0000 1.9750 1.9766 415.7636 416.1662 0.0607 -1.0000 -1.0000 1034281 1579360228.00 151.5087 60.0021 32.0000 1.9748 1.9764 415.7876 416.1914 0.0609 -1.0000 -1.0000 1034343 1579360228.10 151.5087 60.0021 32.0000 1.9750 1.9766 415.9345 416.3383 0.0609 -1.0000 -1.0000 1034421 1579360228.20 151.4794 60.0021 32.0000 1.9746 1.9762 415.9715 416.3737 0.0606 -1.0000 -1.0000 1034484 1579360228.30 151.4678 60.0021 32.0000 1.9753 1.9769 415.7458 416.1481 0.0607 -1.0000 -1.0000 1034530 1579360228.40 151.4678 60.0021 32.0000 1.9750 1.9766 415.6681 416.0704 0.0607 -1.0000 -1.0000 1034827 1579360228.50 151.4678 60.0021 32.0000 1.9755 1.9770 415.7237 416.1265 0.0608 -1.0000 -1.0000 1034890 1579360228.60 151.4678 60.0021 32.0000 1.9742 1.9757 415.9774 416.3811 0.0608 -1.0000 -1.0000 1034968 1579360228.70 151.4678 60.0021 32.0000 1.9742 1.9758 416.0129 416.4159 0.0608 -1.0000 -1.0000 1035030 1579360228.80 151.5791 60.0021 32.0000 1.9749 1.9765 415.8009 416.2035 0.0607 -1.0000 -1.0000 1035093 1579360228.90 151.5791 60.0021 32.0000 1.9749 1.9765 415.6851 416.0881 0.0608 -1.0000 -1.0000 1035280 1579360229.00 151.5791 60.0021 32.0000 1.9750 1.9766 415.7849 416.1876 0.0607 -1.0000 -1.0000 1035343 1579360229.10 151.5791 60.0021 32.0000 1.9741 1.9757 415.8831 416.2851 0.0607 -1.0000 -1.0000 1035406 1579360229.20 151.5791 60.0021 32.0000 1.9741 1.9757 415.9941 416.3979 0.0609 -1.0000 -1.0000 1035484 1579360229.30 151.5791 60.0021 32.0000 1.9749 1.9765 415.8769 416.2790 0.0606 -1.0000 -1.0000 1035546 1579360229.40 151.4529 60.0021 32.0000 1.9753 1.9769 415.7799 416.1827 0.0608 -1.0000 -1.0000 1035781 1579360229.50 151.4529 60.0021 32.0000 1.9744 1.9759 415.9436 416.3467 0.0608 -1.0000 -1.0000 1035859 1579360229.60 151.4529 60.0021 32.0000 1.9742 1.9758 415.9636 416.3663 0.0607 -1.0000 -1.0000 1035921 1579360229.70 151.4529 60.0021 32.0000 1.9746 1.9762 415.8297 416.2327 0.0608 -1.0000 -1.0000 1035984 1579360229.80 151.4529 60.0021 32.0000 1.9749 1.9765 415.7646 416.1674 0.0607 -1.0000 -1.0000 1036062 1579360229.90 151.4194 60.0014 32.0000 1.9750 1.9766 415.8184 416.2205 0.0607 -1.0000 -1.0000 1036578 1579360230.00 151.4194 60.0014 32.0000 1.9746 1.9762 415.9458 416.3489 0.0608 -1.0000 -1.0000 1036640 1579360230.10 151.4194 60.0014 32.0000 1.9737 1.9752 415.8591 416.2615 0.0607 -1.0000 -1.0000 1036718 1579360230.20 151.4194 60.0014 32.0000 1.9751 1.9767 415.7459 416.1481 0.0607 -1.0000 -1.0000 1036780 1579360230.30 151.4194 60.0014 32.0000 1.9760 1.9776 415.7865 416.1898 0.0609 -1.0000 -1.0000 1036843 1579360230.40 151.4194 60.0014 32.0000 1.9744 1.9760 415.8659 416.2686 0.0607 -1.0000 -1.0000 1036905 1579360230.50 151.4282 60.0014 32.0000 1.9744 1.9760 415.8308 416.2337 0.0608 -1.0000 -1.0000 1036968 1579360230.60 151.5505 60.0014 32.0000 1.9749 1.9765 415.7655 416.1684 0.0608 -1.0000 -1.0000 1037046 1579360230.70 151.5505 60.0014 32.0000 1.9747 1.9763 415.6651 416.0672 0.0607 -1.0000 -1.0000 1037109 1579360230.80 151.5505 60.0014 32.0000 1.9745 1.9761 415.8169 416.2196 0.0608 -1.0000 -1.0000 1037171 1579360230.90 151.5505 60.0014 32.0000 1.9745 1.9761 415.9677 416.3703 0.0607 -1.0000 -1.0000 1037249 1579360231.00 151.5505 60.0014 32.0000 1.9750 1.9766 415.8877 416.2904 0.0608 -1.0000 -1.0000 1037312 1579360231.10 151.5467 60.0014 32.0000 1.9744 1.9760 415.7029 416.1062 0.0608 -1.0000 -1.0000 1037374 1579360231.20 151.5466 60.0014 32.0000 1.9750 1.9765 415.7302 416.1334 0.0608 -1.0000 -1.0000 1037452 1579360231.30 151.5466 60.0014 32.0000 1.9740 1.9755 415.9990 416.4016 0.0607 -1.0000 -1.0000 1037499 1579360231.40 151.5466 60.0014 32.0000 1.9740 1.9756 415.9427 416.3456 0.0607 -1.0000 -1.0000 1037577 1579360231.50 151.5466 60.0014 32.0000 1.9745 1.9761 415.8189 416.2222 0.0610 -1.0000 -1.0000 1037640 1579360231.60 151.5385 60.0014 32.0000 1.9747 1.9763 415.6731 416.0765 0.0609 -1.0000 -1.0000 1037702 1579360231.70 151.4494 60.0014 32.0000 1.9740 1.9756 415.8084 416.2114 0.0608 -1.0000 -1.0000 1037765 1579360231.80 151.4494 60.0014 32.0000 1.9751 1.9767 415.9096 416.3117 0.0606 -1.0000 -1.0000 1037843 1579360231.90 151.4494 60.0014 32.0000 1.9757 1.9773 415.8646 416.2677 0.0608 -1.0000 -1.0000 1037906 1579360232.00 151.4494 60.0014 32.0000 1.9754 1.9770 415.6679 416.0703 0.0608 -1.0000 -1.0000 1038125 1579360232.10 151.4494 60.0014 32.0000 1.9751 1.9767 415.7637 416.1673 0.0609 -1.0000 -1.0000 1038202 1579360232.20 151.5364 60.0014 32.0000 1.9748 1.9763 415.7989 416.2018 0.0608 -1.0000 -1.0000 1038265 1579360232.30 151.5364 60.0014 32.0000 1.9741 1.9757 415.9420 416.3451 0.0608 -1.0000 -1.0000 1038327 1579360232.40 151.5364 60.0014 32.0000 1.9751 1.9767 415.7356 416.1388 0.0609 -1.0000 -1.0000 1038406 1579360232.50 151.5364 60.0014 32.0000 1.9755 1.9770 415.7056 416.1076 0.0607 -1.0000 -1.0000 1038625 1579360232.60 151.5364 60.0014 32.0000 1.9753 1.9769 415.7483 416.1502 0.0607 -1.0000 -1.0000 1038702 1579360232.70 151.5405 60.0014 32.0000 1.9746 1.9761 415.8701 416.2722 0.0607 -1.0000 -1.0000 1038765 1579360232.80 151.5577 60.0014 32.0000 1.9748 1.9764 415.8115 416.2143 0.0608 -1.0000 -1.0000 1038827 1579360232.90 151.5577 60.0014 32.0000 1.9758 1.9774 415.6896 416.0922 0.0608 -1.0000 -1.0000 1038905 1579360233.00 151.5577 60.0014 32.0000 1.9747 1.9762 415.7788 416.1821 0.0608 -1.0000 -1.0000 1039093 1579360233.10 151.5577 60.0014 32.0000 1.9744 1.9760 415.9123 416.3148 0.0607 -1.0000 -1.0000 1039155 1579360233.20 151.5577 60.0014 32.0000 1.9746 1.9762 415.8899 416.2931 0.0608 -1.0000 -1.0000 1039234 1579360233.30 151.5498 60.0014 32.0000 1.9751 1.9767 415.7688 416.1711 0.0606 -1.0000 -1.0000 1039280 1579360233.40 151.5498 60.0014 32.0000 1.9751 1.9766 415.6691 416.0715 0.0608 -1.0000 -1.0000 1039343 1579360233.50 151.5498 60.0014 32.0000 1.9750 1.9766 415.7367 416.1399 0.0609 -1.0000 -1.0000 1040406 1579360233.60 151.5498 60.0014 32.0000 1.9743 1.9759 415.9577 416.3609 0.0608 -1.0000 -1.0000 1040468 1579360233.70 151.5498 60.0014 32.0000 1.9739 1.9755 415.9237 416.3266 0.0608 -1.0000 -1.0000 1040530 1579360233.80 151.5055 60.0014 32.0000 1.9754 1.9770 415.8546 416.2570 0.0606 -1.0000 -1.0000 1040593 1579360233.90 151.4855 60.0014 32.0000 1.9753 1.9769 415.9180 416.3196 0.0606 -1.0000 -1.0000 1040656 1579360234.00 151.4855 60.0014 32.0000 1.9744 1.9760 415.9685 416.3718 0.0609 -1.0000 -1.0000 1040718 1579360234.10 151.4855 60.0014 32.0000 1.9753 1.9769 415.9382 416.3415 0.0608 -1.0000 -1.0000 1040796 1579360234.20 151.4855 60.0014 32.0000 1.9765 1.9780 415.7155 416.1178 0.0607 -1.0000 -1.0000 1040859 1579360234.30 151.4855 60.0014 32.0000 1.9756 1.9772 415.7943 416.1967 0.0607 -1.0000 -1.0000 1040921 1579360234.40 151.5802 60.0014 32.0000 1.9747 1.9763 415.9127 416.3158 0.0608 -1.0000 -1.0000 1040999 1579360234.50 151.5802 60.0014 32.0000 1.9745 1.9760 415.8946 416.2977 0.0607 -1.0000 -1.0000 1041062 1579360234.60 151.5802 60.0014 32.0000 1.9753 1.9768 415.8692 416.2730 0.0609 -1.0000 -1.0000 1041140 1579360234.70 151.5802 60.0014 32.0000 1.9758 1.9774 415.6695 416.0728 0.0609 -1.0000 -1.0000 1041202 1579360234.80 151.5802 60.0014 32.0000 1.9741 1.9757 415.7209 416.1236 0.0607 -1.0000 -1.0000 1041265 1579360234.90 151.5337 60.0019 32.0000 1.9747 1.9763 415.8893 416.2915 0.0607 -1.0000 -1.0000 1041327 1579360235.00 151.5337 60.0019 32.0000 1.9753 1.9769 415.8230 416.2251 0.0607 -1.0000 -1.0000 1042062 1579360235.10 151.5337 60.0019 32.0000 1.9752 1.9768 415.6807 416.0831 0.0607 -1.0000 -1.0000 1042156 1579360235.20 151.5337 60.0019 32.0000 1.9744 1.9760 415.8919 416.2942 0.0607 -1.0000 -1.0000 1042218 1579360235.30 151.5337 60.0019 32.0000 1.9744 1.9760 415.9876 416.3902 0.0607 -1.0000 -1.0000 1042281 1579360235.40 151.5172 60.0019 32.0000 1.9751 1.9767 415.7390 416.1418 0.0608 -1.0000 -1.0000 1042343 1579360235.50 151.4568 60.0019 32.0000 1.9751 1.9767 415.6799 416.0827 0.0607 -1.0000 -1.0000 1042421 1579360235.60 151.4568 60.0019 32.0000 1.9747 1.9763 415.6539 416.0569 0.0608 -1.0000 -1.0000 1042484 1579360235.70 151.4568 60.0019 32.0000 1.9754 1.9769 415.7989 416.2020 0.0608 -1.0000 -1.0000 1042546 1579360235.80 151.4568 60.0019 32.0000 1.9752 1.9767 415.9476 416.3508 0.0608 -1.0000 -1.0000 1042624 1579360235.90 151.4568 60.0019 32.0000 1.9749 1.9765 415.8143 416.2176 0.0608 -1.0000 -1.0000 1042687 1579360236.00 151.5206 60.0019 32.0000 1.9760 1.9776 415.7602 416.1630 0.0608 -1.0000 -1.0000 1042749 1579360236.10 151.5206 60.0019 32.0000 1.9765 1.9780 415.7633 416.1662 0.0608 -1.0000 -1.0000 1042843 1579360236.20 151.5206 60.0019 32.0000 1.9749 1.9765 415.9559 416.3593 0.0608 -1.0000 -1.0000 1042905 1579360236.30 151.5206 60.0019 32.0000 1.9746 1.9762 415.9513 416.3547 0.0609 -1.0000 -1.0000 1042968 1579360236.40 151.5206 60.0019 32.0000 1.9750 1.9765 415.8847 416.2876 0.0607 -1.0000 -1.0000 1043046 1579360236.50 151.5220 60.0019 32.0000 1.9754 1.9770 415.6769 416.0780 0.0606 -1.0000 -1.0000 1043109 1579360236.60 151.5622 60.0019 32.0000 1.9748 1.9764 415.9003 416.3033 0.0608 -1.0000 -1.0000 1043187 1579360236.70 151.5622 60.0019 32.0000 1.9746 1.9762 415.9625 416.3663 0.0609 -1.0000 -1.0000 1043249 1579360236.80 151.5622 60.0019 32.0000 1.9746 1.9762 415.8482 416.2522 0.0609 -1.0000 -1.0000 1043312 1579360236.90 151.5622 60.0019 32.0000 1.9752 1.9768 415.7336 416.1364 0.0608 -1.0000 -1.0000 1043374 1579360237.00 151.5622 60.0019 32.0000 1.9749 1.9765 415.6316 416.0343 0.0608 -1.0000 -1.0000 1043437 1579360237.10 151.5622 60.0019 32.0000 1.9743 1.9759 415.7434 416.1472 0.0608 -1.0000 -1.0000 1043499 1579360237.20 151.5072 60.0019 32.0000 1.9751 1.9766 415.9224 416.3252 0.0608 -1.0000 -1.0000 1043577 1579360237.30 151.4578 60.0019 32.0000 1.9743 1.9758 415.7453 416.1482 0.0608 -1.0000 -1.0000 1043640 1579360237.40 151.4578 60.0019 32.0000 1.9747 1.9763 415.6120 416.0152 0.0609 -1.0000 -1.0000 1043702 1579360237.50 151.4578 60.0019 32.0000 1.9754 1.9770 415.7072 416.1111 0.0610 -1.0000 -1.0000 1043781 1579360237.60 151.4578 60.0019 32.0000 1.9742 1.9758 415.8715 416.2743 0.0607 -1.0000 -1.0000 1044156 1579360237.70 151.4578 60.0019 32.0000 1.9740 1.9755 415.8948 416.2964 0.0607 -1.0000 -1.0000 1044218 1579360237.80 151.4791 60.0019 32.0000 1.9754 1.9770 415.7818 416.1845 0.0607 -1.0000 -1.0000 1044296 1579360237.90 151.4791 60.0019 32.0000 1.9759 1.9775 415.6841 416.0860 0.0607 -1.0000 -1.0000 1044359 1579360238.00 151.4791 60.0019 32.0000 1.9753 1.9768 415.7160 416.1182 0.0607 -1.0000 -1.0000 1044421 1579360238.10 151.4791 60.0019 32.0000 1.9749 1.9765 415.8337 416.2365 0.0609 -1.0000 -1.0000 1044827 1579360238.20 151.4791 60.0019 32.0000 1.9749 1.9765 415.9641 416.3675 0.0609 -1.0000 -1.0000 1044890 1579360238.30 151.4791 60.0019 32.0000 1.9743 1.9759 415.9338 416.3375 0.0609 -1.0000 -1.0000 1044952 1579360238.40 151.5318 60.0019 32.0000 1.9749 1.9765 415.8172 416.2207 0.0609 -1.0000 -1.0000 1045015 1579360238.50 151.5595 60.0019 32.0000 1.9748 1.9764 415.8924 416.2961 0.0609 -1.0000 -1.0000 1045077 1579360238.60 151.5595 60.0019 32.0000 1.9744 1.9760 415.8130 416.2163 0.0609 -1.0000 -1.0000 1045155 1579360238.70 151.5595 60.0019 32.0000 1.9748 1.9764 415.8567 416.2607 0.0609 -1.0000 -1.0000 1045640 1579360238.80 151.5595 60.0019 32.0000 1.9754 1.9769 415.8067 416.2096 0.0608 -1.0000 -1.0000 1045702 1579360238.90 151.5595 60.0019 32.0000 1.9753 1.9769 415.6972 416.1000 0.0608 -1.0000 -1.0000 1045781 1579360239.00 151.5815 60.0019 32.0000 1.9747 1.9762 415.7484 416.1512 0.0608 -1.0000 -1.0000 1045843 1579360239.10 151.5815 60.0019 32.0000 1.9743 1.9759 415.8905 416.2932 0.0607 -1.0000 -1.0000 1045906 1579360239.20 151.5815 60.0019 32.0000 1.9745 1.9760 415.8527 416.2553 0.0608 -1.0000 -1.0000 1045984 1579360239.30 151.5815 60.0019 32.0000 1.9748 1.9764 415.8347 416.2379 0.0608 -1.0000 -1.0000 1046046 1579360239.40 151.5815 60.0019 32.0000 1.9754 1.9769 415.7508 416.1538 0.0608 -1.0000 -1.0000 1046109 1579360239.50 151.4549 60.0019 32.0000 1.9750 1.9766 415.7812 416.1842 0.0608 -1.0000 -1.0000 1046171 1579360239.60 151.4521 60.0019 32.0000 1.9745 1.9760 415.9718 416.3748 0.0607 -1.0000 -1.0000 1046234 1579360239.70 151.4521 60.0019 32.0000 1.9748 1.9763 415.9282 416.3305 0.0607 -1.0000 -1.0000 1046296 1579360239.80 151.4521 60.0019 32.0000 1.9753 1.9769 415.7529 416.1563 0.0609 -1.0000 -1.0000 1046374 1579360239.90 151.4521 60.0019 32.0000 1.9751 1.9766 415.6610 416.0638 0.0607 -1.0000 -1.0000 1046437 1579360240.00 151.4521 60.0019 32.0000 1.9740 1.9755 415.9160 416.3190 0.0608 -1.0000 -1.0000 1046515 1579360240.10 151.5028 60.0023 32.0000 1.9741 1.9757 415.8936 416.2965 0.0608 -1.0000 -1.0000 1046578 1579360240.20 151.5028 60.0023 32.0000 1.9741 1.9757 415.8676 416.2706 0.0608 -1.0000 -1.0000 1046640 1579360240.30 151.5028 60.0023 32.0000 1.9751 1.9767 415.6745 416.0766 0.0607 -1.0000 -1.0000 1046702 1579360240.40 151.5028 60.0023 32.0000 1.9753 1.9769 415.6134 416.0162 0.0608 -1.0000 -1.0000 1046780 1579360240.50 151.5028 60.0023 32.0000 1.9751 1.9767 415.8537 416.2577 0.0610 -1.0000 -1.0000 1046843 1579360240.60 151.5028 60.0023 32.0000 1.9743 1.9758 415.9414 416.3445 0.0608 -1.0000 -1.0000 1046921 1579360240.70 151.5028 60.0023 32.0000 1.9757 1.9773 415.7573 416.1605 0.0609 -1.0000 -1.0000 1047140 1579360240.80 151.5781 60.0023 32.0000 1.9754 1.9770 415.6376 416.0414 0.0610 -1.0000 -1.0000 1047202 1579360240.90 151.5781 60.0023 32.0000 1.9753 1.9769 415.8495 416.2541 0.0610 -1.0000 -1.0000 1047280 1579360241.00 151.5781 60.0023 32.0000 1.9743 1.9759 415.8475 416.2508 0.0608 -1.0000 -1.0000 1047343 1579360241.10 151.5781 60.0023 32.0000 1.9743 1.9759 415.9647 416.3672 0.0607 -1.0000 -1.0000 1047405 1579360241.20 151.5781 60.0023 32.0000 1.9749 1.9765 415.8978 416.3018 0.0609 -1.0000 -1.0000 1047468 1579360241.30 151.5148 60.0023 32.0000 1.9753 1.9768 415.7245 416.1271 0.0608 -1.0000 -1.0000 1047906 1579360241.40 151.5148 60.0023 32.0000 1.9755 1.9771 415.6815 416.0847 0.0609 -1.0000 -1.0000 1047968 1579360241.50 151.5148 60.0023 32.0000 1.9748 1.9764 415.6355 416.0392 0.0609 -1.0000 -1.0000 1048030 1579360241.60 151.5148 60.0023 32.0000 1.9741 1.9757 415.8446 416.2475 0.0608 -1.0000 -1.0000 1048093 1579360241.70 151.5148 60.0023 32.0000 1.9741 1.9756 415.8560 416.2588 0.0608 -1.0000 -1.0000 1048156 1579360241.80 151.5148 60.0023 32.0000 1.9756 1.9772 415.6670 416.0704 0.0608 -1.0000 -1.0000 1048234 1579360241.90 151.5090 60.0023 32.0000 1.9749 1.9765 415.6391 416.0420 0.0608 -1.0000 -1.0000 1048312 1579360242.00 151.5050 60.0023 32.0000 1.9749 1.9765 415.8028 416.2054 0.0607 -1.0000 -1.0000 1048374 1579360242.10 151.5050 60.0023 32.0000 1.9743 1.9759 415.8784 416.2808 0.0608 -1.0000 -1.0000 1048452 1579360242.20 151.5050 60.0023 32.0000 1.9751 1.9767 415.8160 416.2196 0.0609 -1.0000 -1.0000 1048515 1579360242.30 151.5050 60.0023 32.0000 1.9748 1.9764 415.6111 416.0136 0.0607 -1.0000 -1.0000 1048640 1579360242.40 151.5050 60.0023 32.0000 1.9751 1.9767 415.6893 416.0920 0.0608 -1.0000 -1.0000 1048702 1579360242.50 151.5643 60.0023 32.0000 1.9746 1.9762 415.8512 416.2546 0.0609 -1.0000 -1.0000 1048765 1579360242.60 151.5643 60.0023 32.0000 1.9746 1.9761 415.8790 416.2825 0.0608 -1.0000 -1.0000 1048843 1579360242.70 151.5643 60.0023 32.0000 1.9756 1.9772 415.7446 416.1471 0.0608 -1.0000 -1.0000 1048905 1579360242.80 151.5643 60.0023 32.0000 1.9754 1.9770 415.6553 416.0595 0.0610 -1.0000 -1.0000 1049077 1579360242.90 151.5643 60.0023 32.0000 1.9749 1.9764 415.7860 416.1891 0.0608 -1.0000 -1.0000 1049155 1579360243.00 151.5090 60.0023 32.0000 1.9745 1.9760 415.7615 416.1644 0.0608 -1.0000 -1.0000 1049218 1579360243.10 151.5001 60.0023 32.0000 1.9748 1.9763 415.6593 416.0619 0.0607 -1.0000 -1.0000 1049280 1579360243.20 151.5001 60.0023 32.0000 1.9749 1.9765 415.6576 416.0601 0.0608 -1.0000 -1.0000 1049359 1579360243.30 151.5001 60.0023 32.0000 1.9742 1.9758 415.8323 416.2356 0.0608 -1.0000 -1.0000 1049577 1579360243.40 151.5001 60.0023 32.0000 1.9735 1.9750 415.9055 416.3090 0.0609 -1.0000 -1.0000 1049640 1579360243.50 151.4995 60.0023 32.0000 1.9743 1.9758 415.8431 416.2469 0.0609 -1.0000 -1.0000 1049718 1579360243.60 151.4901 60.0023 32.0000 1.9751 1.9767 415.7338 416.1368 0.0608 -1.0000 -1.0000 1049781 1579360243.70 151.4901 60.0023 32.0000 1.9756 1.9772 415.6618 416.0646 0.0608 -1.0000 -1.0000 1049843 1579360243.80 151.4901 60.0023 32.0000 1.9753 1.9769 415.7266 416.1297 0.0608 -1.0000 -1.0000 1050312 1579360243.90 151.4901 60.0023 32.0000 1.9752 1.9768 415.8813 416.2846 0.0609 -1.0000 -1.0000 1050374 1579360244.00 151.4901 60.0023 32.0000 1.9753 1.9769 415.8141 416.2174 0.0608 -1.0000 -1.0000 1050437 1579360244.10 151.4926 60.0023 32.0000 1.9758 1.9774 415.6960 416.1003 0.0611 -1.0000 -1.0000 1050515 1579360244.20 151.4926 60.0023 32.0000 1.9750 1.9766 415.7178 416.1213 0.0609 -1.0000 -1.0000 1050578 1579360244.30 151.4926 60.0023 32.0000 1.9756 1.9772 415.8357 416.2395 0.0610 -1.0000 -1.0000 1050624 1579360244.40 151.4926 60.0023 32.0000 1.9749 1.9764 415.8509 416.2554 0.0610 -1.0000 -1.0000 1051327 1579360244.50 151.4926 60.0023 32.0000 1.9750 1.9766 415.7468 416.1498 0.0608 -1.0000 -1.0000 1051390 1579360244.60 151.5211 60.0025 32.0000 1.9751 1.9767 415.7381 416.1417 0.0609 -1.0000 -1.0000 1051468 1579360244.70 151.5353 60.0026 32.0000 1.9756 1.9772 415.6946 416.0974 0.0608 -1.0000 -1.0000 1051530 1579360244.80 151.5353 60.0026 32.0000 1.9746 1.9762 415.8806 416.2836 0.0607 -1.0000 -1.0000 1051593 1579360244.90 151.5353 60.0026 32.0000 1.9747 1.9763 415.9007 416.3033 0.0608 -1.0000 -1.0000 1051671 1579360245.00 151.5353 60.0026 32.0000 1.9750 1.9765 415.8874 416.2904 0.0608 -1.0000 -1.0000 1051734 1579360245.10 151.5352 60.0026 32.0000 1.9752 1.9768 415.7802 416.1835 0.0609 -1.0000 -1.0000 1051796 1579360245.20 151.5248 60.0026 32.0000 1.9754 1.9770 415.7412 416.1450 0.0609 -1.0000 -1.0000 1051859 1579360245.30 151.5248 60.0026 32.0000 1.9742 1.9757 415.8395 416.2430 0.0609 -1.0000 -1.0000 1051921 1579360245.40 151.5248 60.0026 32.0000 1.9741 1.9756 415.8516 416.2548 0.0609 -1.0000 -1.0000 1051984 1579360245.50 151.5248 60.0026 32.0000 1.9755 1.9771 415.6979 416.1015 0.0609 -1.0000 -1.0000 1052062 1579360245.60 151.5248 60.0026 32.0000 1.9751 1.9767 415.6685 416.0710 0.0607 -1.0000 -1.0000 1052124 1579360245.70 151.4816 60.0026 32.0000 1.9746 1.9762 415.7124 416.1153 0.0608 -1.0000 -1.0000 1052187 1579360245.80 151.4491 60.0026 32.0000 1.9736 1.9752 415.8285 416.2314 0.0607 -1.0000 -1.0000 1052265 1579360245.90 151.4491 60.0026 32.0000 1.9741 1.9756 415.8644 416.2673 0.0608 -1.0000 -1.0000 1052343 1579360246.00 151.4491 60.0026 32.0000 1.9741 1.9756 415.7412 416.1443 0.0608 -1.0000 -1.0000 1052406 1579360246.10 151.4491 60.0026 32.0000 1.9745 1.9760 415.6833 416.0862 0.0608 -1.0000 -1.0000 1052468 1579360246.20 151.4491 60.0026 32.0000 1.9752 1.9768 415.6301 416.0335 0.0609 -1.0000 -1.0000 1052530 1579360246.30 151.4601 60.0026 32.0000 1.9744 1.9760 415.9758 416.3794 0.0609 -1.0000 -1.0000 1052593 1579360246.40 151.4601 60.0026 32.0000 1.9743 1.9759 415.9222 416.3252 0.0607 -1.0000 -1.0000 1053312 1579360246.50 151.4601 60.0026 32.0000 1.9745 1.9761 415.8027 416.2063 0.0609 -1.0000 -1.0000 1053374 1579360246.60 151.4601 60.0026 32.0000 1.9757 1.9773 415.7100 416.1136 0.0609 -1.0000 -1.0000 1053437 1579360246.70 151.4601 60.0026 32.0000 1.9751 1.9767 415.8155 416.2188 0.0608 -1.0000 -1.0000 1053515 1579360246.80 151.4897 60.0026 32.0000 1.9737 1.9753 415.8144 416.2171 0.0608 -1.0000 -1.0000 1053718 1579360246.90 151.5663 60.0026 32.0000 1.9746 1.9762 415.8833 416.2863 0.0608 -1.0000 -1.0000 1053780 1579360247.00 151.5663 60.0026 32.0000 1.9753 1.9768 415.6006 416.0036 0.0609 -1.0000 -1.0000 1053843 1579360247.10 151.5663 60.0026 32.0000 1.9754 1.9769 415.6738 416.0784 0.0610 -1.0000 -1.0000 1053905 1579360247.20 151.5663 60.0026 32.0000 1.9750 1.9766 415.7387 416.1420 0.0608 -1.0000 -1.0000 1053984 1579360247.30 151.5663 60.0026 32.0000 1.9751 1.9767 415.7964 416.1978 0.0606 -1.0000 -1.0000 1054046 1579360247.40 151.5663 60.0026 32.0000 1.9749 1.9764 415.8057 416.2082 0.0607 -1.0000 -1.0000 1054109 1579360247.50 151.5158 60.0026 32.0000 1.9757 1.9773 415.7420 416.1440 0.0607 -1.0000 -1.0000 1054187 1579360247.60 151.5158 60.0026 32.0000 1.9751 1.9766 415.6960 416.0991 0.0608 -1.0000 -1.0000 1054249 1579360247.70 151.5158 60.0026 32.0000 1.9746 1.9761 415.6931 416.0960 0.0609 -1.0000 -1.0000 1054312 1579360247.80 151.5158 60.0026 32.0000 1.9744 1.9760 415.8322 416.2352 0.0607 -1.0000 -1.0000 1054390 1579360247.90 151.5158 60.0026 32.0000 1.9745 1.9761 415.9537 416.3570 0.0609 -1.0000 -1.0000 1054562 1579360248.00 151.4585 60.0026 32.0000 1.9743 1.9758 415.8144 416.2179 0.0609 -1.0000 -1.0000 1054624 1579360248.10 151.4391 60.0026 32.0000 1.9747 1.9763 415.7024 416.1055 0.0608 -1.0000 -1.0000 1054702 1579360248.20 151.4391 60.0026 32.0000 1.9749 1.9765 415.7220 416.1249 0.0608 -1.0000 -1.0000 1054765 1579360248.30 151.4391 60.0026 32.0000 1.9753 1.9769 415.8431 416.2461 0.0608 -1.0000 -1.0000 1054827 1579360248.40 151.4391 60.0026 32.0000 1.9748 1.9764 415.9491 416.3521 0.0608 -1.0000 -1.0000 1054890 1579360248.50 151.4400 60.0026 32.0000 1.9755 1.9771 415.7668 416.1701 0.0608 -1.0000 -1.0000 1054968 1579360248.60 151.5820 60.0026 32.0000 1.9753 1.9769 415.6173 416.0204 0.0609 -1.0000 -1.0000 1055046 1579360248.70 151.5820 60.0026 32.0000 1.9753 1.9769 415.7561 416.1593 0.0608 -1.0000 -1.0000 1055109 1579360248.80 151.5820 60.0026 32.0000 1.9753 1.9769 415.9420 416.3454 0.0608 -1.0000 -1.0000 1055155 1579360248.90 151.5820 60.0026 32.0000 1.9758 1.9774 415.8674 416.2703 0.0608 -1.0000 -1.0000 1055234 1579360249.00 151.5820 60.0026 32.0000 1.9753 1.9769 415.7557 416.1585 0.0607 -1.0000 -1.0000 1055296 1579360249.10 151.5835 60.0026 32.0000 1.9750 1.9766 415.7100 416.1120 0.0607 -1.0000 -1.0000 1055359 1579360249.20 151.5837 60.0026 32.0000 1.9754 1.9770 415.7351 416.1379 0.0608 -1.0000 -1.0000 1055437 1579360249.30 151.5837 60.0026 32.0000 1.9745 1.9760 415.8896 416.2930 0.0609 -1.0000 -1.0000 1055499 1579360249.40 151.5837 60.0026 32.0000 1.9744 1.9760 416.0123 416.4163 0.0609 -1.0000 -1.0000 1055562 1579360249.50 151.5837 60.0026 32.0000 1.9756 1.9772 415.8020 416.2048 0.0608 -1.0000 -1.0000 1056062 1579360249.60 151.5375 60.0026 32.0000 1.9744 1.9760 415.8638 416.2664 0.0608 -1.0000 -1.0000 1056124 1579360249.70 151.4558 60.0025 32.0000 1.9745 1.9761 415.9977 416.4010 0.0608 -1.0000 -1.0000 1056187 1579360249.80 151.4558 60.0025 32.0000 1.9750 1.9766 415.9654 416.3691 0.0610 -1.0000 -1.0000 1056249 1579360249.90 151.4558 60.0025 32.0000 1.9754 1.9770 415.7634 416.1676 0.0609 -1.0000 -1.0000 1056312 1579360250.00 151.4558 60.0025 32.0000 1.9761 1.9777 415.7141 416.1171 0.0608 -1.0000 -1.0000 1056374 1579360250.10 151.4558 60.0025 32.0000 1.9755 1.9771 415.7969 416.2000 0.0608 -1.0000 -1.0000 1056453 1579360250.20 151.4558 60.0025 32.0000 1.9749 1.9764 415.8954 416.2989 0.0608 -1.0000 -1.0000 1056515 1579360250.30 151.5908 60.0025 32.0000 1.9751 1.9767 415.9191 416.3227 0.0609 -1.0000 -1.0000 1056578 1579360250.40 151.5908 60.0025 32.0000 1.9757 1.9773 415.8475 416.2510 0.0608 -1.0000 -1.0000 1056656 1579360250.50 151.5908 60.0025 32.0000 1.9758 1.9774 415.7450 416.1472 0.0607 -1.0000 -1.0000 1057452 1579360250.60 151.5908 60.0025 32.0000 1.9755 1.9771 415.7134 416.1157 0.0607 -1.0000 -1.0000 1057530 1579360250.70 151.5908 60.0025 32.0000 1.9748 1.9764 415.9531 416.3566 0.0609 -1.0000 -1.0000 1057593 1579360250.80 151.5456 60.0025 32.0000 1.9750 1.9765 416.0605 416.4647 0.0609 -1.0000 -1.0000 1057671 1579360250.90 151.5022 60.0025 32.0000 1.9752 1.9768 415.7975 416.2006 0.0608 -1.0000 -1.0000 1057734 1579360251.00 151.5022 60.0025 32.0000 1.9753 1.9769 415.6644 416.0678 0.0609 -1.0000 -1.0000 1057796 1579360251.10 151.5022 60.0025 32.0000 1.9743 1.9759 415.8919 416.2958 0.0609 -1.0000 -1.0000 1057859 1579360251.20 151.5022 60.0025 32.0000 1.9743 1.9759 415.9363 416.3404 0.0610 -1.0000 -1.0000 1057937 1579360251.30 151.5022 60.0025 32.0000 1.9746 1.9762 415.7524 416.1557 0.0608 -1.0000 -1.0000 1057999 1579360251.40 151.4334 60.0025 32.0000 1.9753 1.9769 415.6558 416.0592 0.0609 -1.0000 -1.0000 1058062 1579360251.50 151.4334 60.0025 32.0000 1.9747 1.9763 415.7103 416.1134 0.0608 -1.0000 -1.0000 1058140 1579360251.60 151.4334 60.0025 32.0000 1.9748 1.9764 415.8986 416.3016 0.0608 -1.0000 -1.0000 1058203 1579360251.70 151.4334 60.0025 32.0000 1.9738 1.9754 415.8931 416.2962 0.0608 -1.0000 -1.0000 1058265 1579360251.80 151.4334 60.0025 32.0000 1.9745 1.9761 415.7644 416.1679 0.0609 -1.0000 -1.0000 1058343 1579360251.90 151.4334 60.0025 32.0000 1.9753 1.9769 415.7289 416.1315 0.0607 -1.0000 -1.0000 1058406 1579360252.00 151.5785 60.0025 32.0000 1.9746 1.9761 415.8377 416.2407 0.0608 -1.0000 -1.0000 1058468 1579360252.10 151.5785 60.0025 32.0000 1.9751 1.9766 415.9122 416.3147 0.0607 -1.0000 -1.0000 1058546 1579360252.20 151.5785 60.0025 32.0000 1.9748 1.9764 415.8868 416.2908 0.0610 -1.0000 -1.0000 1058609 1579360252.30 151.5785 60.0025 32.0000 1.9750 1.9765 415.7709 416.1746 0.0609 -1.0000 -1.0000 1058671 1579360252.40 151.5785 60.0025 32.0000 1.9755 1.9770 415.7331 416.1366 0.0609 -1.0000 -1.0000 1058734 1579360252.50 151.5785 60.0025 32.0000 1.9747 1.9763 415.7790 416.1827 0.0609 -1.0000 -1.0000 1058812 1579360252.60 151.5399 60.0025 32.0000 1.9739 1.9754 415.8845 416.2873 0.0608 -1.0000 -1.0000 1058874 1579360252.70 151.5130 60.0025 32.0000 1.9747 1.9763 415.8141 416.2174 0.0609 -1.0000 -1.0000 1058937 1579360252.80 151.5130 60.0025 32.0000 1.9745 1.9760 415.7008 416.1046 0.0609 -1.0000 -1.0000 1058999 1579360252.90 151.5130 60.0025 32.0000 1.9754 1.9770 415.7710 416.1742 0.0608 -1.0000 -1.0000 1059077 1579360253.00 151.5130 60.0025 32.0000 1.9739 1.9755 415.9295 416.3325 0.0608 -1.0000 -1.0000 1059140 1579360253.10 151.5130 60.0025 32.0000 1.9741 1.9757 415.9368 416.3409 0.0609 -1.0000 -1.0000 1059843 1579360253.20 151.4658 60.0025 32.0000 1.9746 1.9762 415.8701 416.2731 0.0608 -1.0000 -1.0000 1059921 1579360253.30 151.4658 60.0025 32.0000 1.9753 1.9769 415.7464 416.1491 0.0607 -1.0000 -1.0000 1059984 1579360253.40 151.4658 60.0025 32.0000 1.9751 1.9767 415.8402 416.2435 0.0609 -1.0000 -1.0000 1100046 1579360253.50 151.4658 60.0025 32.0000 1.9746 1.9762 415.8741 416.2779 0.0608 -1.0000 -1.0000 1100124 1579360253.60 151.4658 60.0025 32.0000 1.9748 1.9764 416.0286 416.4318 0.0608 -1.0000 -1.0000 1100187 1579360253.70 151.4658 60.0025 32.0000 1.9755 1.9771 415.8794 416.2824 0.0608 -1.0000 -1.0000 1100249 1579360253.80 151.5058 60.0025 32.0000 1.9749 1.9765 415.7380 416.1414 0.0609 -1.0000 -1.0000 1100312 1579360253.90 151.5058 60.0025 32.0000 1.9750 1.9766 415.8465 416.2498 0.0608 -1.0000 -1.0000 1100374 1579360254.00 151.5058 60.0025 32.0000 1.9741 1.9757 415.7939 416.1964 0.0608 -1.0000 -1.0000 1100437 1579360254.10 151.5058 60.0025 32.0000 1.9742 1.9757 415.7620 416.1646 0.0607 -1.0000 -1.0000 1100577 1579360254.20 151.5058 60.0025 32.0000 1.9750 1.9766 415.6843 416.0873 0.0609 -1.0000 -1.0000 1100640 1579360254.30 151.5004 60.0025 32.0000 1.9741 1.9757 415.7999 416.2040 0.0610 -1.0000 -1.0000 1100702 1579360254.40 151.4859 60.0025 32.0000 1.9745 1.9760 415.8830 416.2871 0.0610 -1.0000 -1.0000 1100780 1579360254.50 151.4859 60.0025 32.0000 1.9741 1.9756 415.8957 416.2983 0.0607 -1.0000 -1.0000 1100843 1579360254.60 151.4859 60.0025 32.0000 1.9742 1.9758 415.7287 416.1323 0.0609 -1.0000 -1.0000 1101562 1579360254.70 151.4859 60.0025 32.0000 1.9750 1.9766 415.6868 416.0894 0.0607 -1.0000 -1.0000 1101624 1579360254.80 151.4859 60.0025 32.0000 1.9744 1.9760 415.8282 416.2312 0.0609 -1.0000 -1.0000 1101687 1579360254.90 151.4144 60.0021 32.0000 1.9742 1.9758 415.8883 416.2922 0.0609 -1.0000 -1.0000 1101765 1579360255.00 151.4144 60.0021 32.0000 1.9741 1.9757 415.8476 416.2510 0.0609 -1.0000 -1.0000 1101827 1579360255.10 151.4144 60.0021 32.0000 1.9748 1.9764 415.7709 416.1736 0.0608 -1.0000 -1.0000 1101890 1579360255.20 151.4144 60.0021 32.0000 1.9748 1.9764 415.8263 416.2303 0.0609 -1.0000 -1.0000 1101968 1579360255.30 151.4144 60.0021 32.0000 1.9737 1.9753 416.0123 416.4159 0.0609 -1.0000 -1.0000 1102030 1579360255.40 151.4475 60.0021 32.0000 1.9741 1.9756 415.8870 416.2889 0.0606 -1.0000 -1.0000 1102093 1579360255.50 151.5433 60.0021 32.0000 1.9746 1.9762 415.6524 416.0557 0.0608 -1.0000 -1.0000 1102171 1579360255.60 151.5433 60.0021 32.0000 1.9744 1.9760 415.7127 416.1156 0.0608 -1.0000 -1.0000 1102218 1579360255.70 151.5433 60.0021 32.0000 1.9749 1.9764 415.9208 416.3244 0.0609 -1.0000 -1.0000 1102280 1579360255.80 151.5433 60.0021 32.0000 1.9741 1.9757 415.9815 416.3849 0.0608 -1.0000 -1.0000 1102359 1579360255.90 151.5433 60.0021 32.0000 1.9754 1.9769 415.9109 416.3143 0.0609 -1.0000 -1.0000 1102421 1579360256.00 151.5433 60.0021 32.0000 1.9751 1.9767 415.6995 416.1032 0.0609 -1.0000 -1.0000 1102484 1579360256.10 151.5012 60.0021 32.0000 1.9747 1.9763 415.7617 416.1659 0.0610 -1.0000 -1.0000 1102562 1579360256.20 151.5012 60.0021 32.0000 1.9750 1.9765 415.8177 416.2214 0.0609 -1.0000 -1.0000 1102624 1579360256.30 151.5012 60.0021 32.0000 1.9747 1.9763 415.7339 416.1377 0.0609 -1.0000 -1.0000 1102687 1579360256.40 151.5012 60.0021 32.0000 1.9751 1.9766 415.6835 416.0867 0.0609 -1.0000 -1.0000 1102765 1579360256.50 151.5012 60.0021 32.0000 1.9751 1.9767 415.6111 416.0142 0.0608 -1.0000 -1.0000 1102827 1579360256.60 151.5012 60.0021 32.0000 1.9744 1.9760 415.7646 416.1680 0.0609 -1.0000 -1.0000 1102890 1579360256.70 151.3842 60.0021 32.0000 1.9746 1.9761 415.9579 416.3612 0.0608 -1.0000 -1.0000 1103171 1579360256.80 151.3842 60.0021 32.0000 1.9750 1.9766 415.9127 416.3164 0.0610 -1.0000 -1.0000 1103234 1579360256.90 151.3842 60.0021 32.0000 1.9753 1.9769 415.6875 416.0910 0.0609 -1.0000 -1.0000 1103312 1579360257.00 151.3842 60.0021 32.0000 1.9754 1.9770 415.7672 416.1702 0.0608 -1.0000 -1.0000 1103374 1579360257.10 151.3842 60.0021 32.0000 1.9741 1.9757 415.7999 416.2035 0.0610 -1.0000 -1.0000 1103437 1579360257.20 151.4775 60.0021 32.0000 1.9749 1.9765 415.9572 416.3609 0.0609 -1.0000 -1.0000 1103937 1579360257.30 151.5097 60.0021 32.0000 1.9758 1.9774 415.8824 416.2858 0.0608 -1.0000 -1.0000 1103999 1579360257.40 151.5097 60.0021 32.0000 1.9751 1.9767 415.8060 416.2096 0.0609 -1.0000 -1.0000 1104062 1579360257.50 151.5097 60.0021 32.0000 1.9748 1.9763 415.8599 416.2628 0.0607 -1.0000 -1.0000 1104124 1579360257.60 151.5097 60.0021 32.0000 1.9743 1.9759 415.9347 416.3381 0.0608 -1.0000 -1.0000 1104187 1579360257.70 151.5097 60.0021 32.0000 1.9748 1.9764 415.8138 416.2167 0.0609 -1.0000 -1.0000 1104249 1579360257.80 151.5075 60.0021 32.0000 1.9763 1.9778 415.6973 416.1005 0.0608 -1.0000 -1.0000 1104375 1579360257.90 151.4917 60.0021 32.0000 1.9757 1.9773 415.6459 416.0495 0.0609 -1.0000 -1.0000 1104437 1579360258.00 151.4917 60.0021 32.0000 1.9742 1.9758 415.9011 416.3045 0.0609 -1.0000 -1.0000 1104499 1579360258.10 151.4917 60.0021 32.0000 1.9743 1.9759 415.7802 416.1839 0.0609 -1.0000 -1.0000 1104578 1579360258.20 151.4917 60.0021 32.0000 1.9754 1.9770 415.6455 416.0488 0.0609 -1.0000 -1.0000 1104640 1579360258.30 151.4917 60.0021 32.0000 1.9742 1.9758 415.6848 416.0883 0.0608 -1.0000 -1.0000 1104702 1579360258.40 151.4453 60.0021 32.0000 1.9741 1.9757 415.7583 416.1626 0.0610 -1.0000 -1.0000 1104780 1579360258.50 151.4453 60.0021 32.0000 1.9738 1.9754 415.7738 416.1775 0.0609 -1.0000 -1.0000 1104843 1579360258.60 151.4453 60.0021 32.0000 1.9764 1.9779 415.5843 415.9872 0.0608 -1.0000 -1.0000 1104921 1579360258.70 151.4453 60.0021 32.0000 1.9755 1.9771 415.6580 416.0619 0.0610 -1.0000 -1.0000 1104984 1579360258.80 151.4453 60.0021 32.0000 1.9751 1.9766 415.7591 416.1618 0.0608 -1.0000 -1.0000 1105155 1579360258.90 151.4410 60.0021 32.0000 1.9746 1.9762 415.8378 416.2408 0.0608 -1.0000 -1.0000 1105234 1579360259.00 151.4393 60.0021 32.0000 1.9742 1.9758 415.8425 416.2460 0.0609 -1.0000 -1.0000 1105296 1579360259.10 151.4393 60.0021 32.0000 1.9752 1.9768 415.7798 416.1819 0.0607 -1.0000 -1.0000 1105359 1579360259.20 151.4393 60.0021 32.0000 1.9747 1.9763 415.6528 416.0557 0.0608 -1.0000 -1.0000 1105421 1579360259.30 151.4393 60.0021 32.0000 1.9748 1.9763 415.7472 416.1506 0.0609 -1.0000 -1.0000 1105812 1579360259.40 151.4393 60.0021 32.0000 1.9745 1.9761 415.8687 416.2722 0.0609 -1.0000 -1.0000 1105875 1579360259.50 151.5127 60.0021 32.0000 1.9749 1.9764 415.8944 416.2980 0.0609 -1.0000 -1.0000 1105953 1579360259.60 151.5127 60.0021 32.0000 1.9742 1.9758 415.8864 416.2892 0.0608 -1.0000 -1.0000 1106015 1579360259.70 151.5127 60.0021 32.0000 1.9742 1.9757 415.7496 416.1523 0.0608 -1.0000 -1.0000 1106078 1579360259.80 151.5127 60.0021 32.0000 1.9741 1.9757 415.9733 416.3766 0.0609 -1.0000 -1.0000 1106327 1579360259.90 151.5127 60.0021 32.0000 1.9740 1.9756 415.9731 416.3767 0.0609 -1.0000 -1.0000 1106390 1579360260.00 151.5127 60.0021 32.0000 1.9752 1.9768 415.7271 416.1303 0.0609 -1.0000 -1.0000 1106453 1579360260.10 151.4607 60.0024 32.0000 1.9755 1.9771 415.6343 416.0373 0.0608 -1.0000 -1.0000 1106530 1579360260.20 151.4483 60.0025 32.0000 1.9739 1.9754 415.7233 416.1268 0.0609 -1.0000 -1.0000 1106593 1579360260.30 151.4483 60.0025 32.0000 1.9739 1.9755 415.8750 416.2783 0.0608 -1.0000 -1.0000 1106656 1579360260.40 151.4483 60.0025 32.0000 1.9742 1.9757 415.8681 416.2715 0.0609 -1.0000 -1.0000 1106843 1579360260.50 151.4483 60.0025 32.0000 1.9754 1.9770 415.7144 416.1179 0.0609 -1.0000 -1.0000 1106905 1579360260.60 151.4501 60.0025 32.0000 1.9749 1.9765 415.6135 416.0162 0.0608 -1.0000 -1.0000 1106968 1579360260.70 151.4917 60.0025 32.0000 1.9749 1.9765 415.6760 416.0794 0.0610 -1.0000 -1.0000 1107030 1579360260.80 151.4917 60.0025 32.0000 1.9741 1.9756 415.7470 416.1502 0.0608 -1.0000 -1.0000 1107093 1579360260.90 151.4917 60.0025 32.0000 1.9751 1.9767 415.5804 415.9832 0.0608 -1.0000 -1.0000 1107343 1579360261.00 151.4917 60.0025 32.0000 1.9754 1.9770 415.7173 416.1207 0.0609 -1.0000 -1.0000 1107405 1579360261.10 151.4917 60.0025 32.0000 1.9750 1.9766 415.7966 416.2004 0.0610 -1.0000 -1.0000 1107468 1579360261.20 151.5512 60.0025 32.0000 1.9743 1.9759 415.8096 416.2131 0.0608 -1.0000 -1.0000 1107530 1579360261.30 151.5512 60.0025 32.0000 1.9755 1.9771 415.7237 416.1264 0.0608 -1.0000 -1.0000 1107593 1579360261.40 151.5512 60.0025 32.0000 1.9754 1.9770 415.6543 416.0583 0.0610 -1.0000 -1.0000 1107827 1579360261.50 151.5512 60.0025 32.0000 1.9749 1.9765 415.7326 416.1368 0.0610 -1.0000 -1.0000 1107906 1579360261.60 151.5512 60.0025 32.0000 1.9739 1.9755 415.9115 416.3152 0.0609 -1.0000 -1.0000 1107968 1579360261.70 151.5512 60.0025 32.0000 1.9749 1.9765 415.9162 416.3194 0.0608 -1.0000 -1.0000 1108030 1579360261.80 151.4868 60.0025 32.0000 1.9744 1.9760 415.6928 416.0961 0.0609 -1.0000 -1.0000 1108109 1579360261.90 151.4868 60.0025 32.0000 1.9754 1.9770 415.7207 416.1241 0.0608 -1.0000 -1.0000 1108578 1579360262.00 151.4868 60.0025 32.0000 1.9748 1.9764 415.8865 416.2900 0.0610 -1.0000 -1.0000 1108640 1579360262.10 151.4868 60.0025 32.0000 1.9747 1.9763 415.7860 416.1898 0.0609 -1.0000 -1.0000 1108718 1579360262.20 151.4868 60.0025 32.0000 1.9747 1.9763 415.6641 416.0678 0.0609 -1.0000 -1.0000 1108780 1579360262.30 151.4868 60.0025 32.0000 1.9742 1.9758 415.7466 416.1503 0.0609 -1.0000 -1.0000 1108843 1579360262.40 151.4542 60.0025 32.0000 1.9742 1.9758 415.8766 416.2807 0.0610 -1.0000 -1.0000 1109030 1579360262.50 151.4542 60.0025 32.0000 1.9744 1.9760 415.9405 416.3448 0.0609 -1.0000 -1.0000 1109093 1579360262.60 151.4542 60.0025 32.0000 1.9741 1.9756 415.8143 416.2168 0.0607 -1.0000 -1.0000 1109171 1579360262.70 151.4542 60.0025 32.0000 1.9757 1.9773 415.6985 416.1019 0.0609 -1.0000 -1.0000 1109234 1579360262.80 151.4542 60.0025 32.0000 1.9753 1.9769 415.7401 416.1423 0.0607 -1.0000 -1.0000 1109296 1579360262.90 151.5165 60.0025 32.0000 1.9747 1.9763 415.8830 416.2863 0.0609 -1.0000 -1.0000 1109546 1579360263.00 151.5268 60.0025 32.0000 1.9746 1.9762 415.8399 416.2425 0.0608 -1.0000 -1.0000 1109609 1579360263.10 151.5268 60.0025 32.0000 1.9749 1.9765 415.7700 416.1735 0.0609 -1.0000 -1.0000 1109671 1579360263.20 151.5268 60.0025 32.0000 1.9748 1.9763 415.6786 416.0817 0.0609 -1.0000 -1.0000 1109749 1579360263.30 151.5268 60.0025 32.0000 1.9746 1.9761 415.8382 416.2413 0.0608 -1.0000 -1.0000 1109812 1579360263.40 151.5268 60.0025 32.0000 1.9744 1.9760 415.9464 416.3495 0.0608 -1.0000 -1.0000 1110078 1579360263.50 151.5479 60.0025 32.0000 1.9752 1.9768 415.8273 416.2303 0.0608 -1.0000 -1.0000 1110156 1579360263.60 151.5479 60.0025 32.0000 1.9747 1.9763 415.5636 415.9665 0.0608 -1.0000 -1.0000 1110218 1579360263.70 151.5479 60.0025 32.0000 1.9749 1.9765 415.6748 416.0776 0.0608 -1.0000 -1.0000 1110281 1579360263.80 151.5479 60.0025 32.0000 1.9748 1.9764 415.8880 416.2911 0.0608 -1.0000 -1.0000 1110359 1579360263.90 151.5479 60.0025 32.0000 1.9739 1.9755 415.9156 416.3190 0.0609 -1.0000 -1.0000 1110421 1579360264.00 151.4691 60.0025 32.0000 1.9745 1.9761 415.8746 416.2781 0.0608 -1.0000 -1.0000 1110484 1579360264.10 151.4691 60.0025 32.0000 1.9749 1.9765 415.7695 416.1726 0.0608 -1.0000 -1.0000 1110562 1579360264.20 151.4691 60.0025 32.0000 1.9753 1.9768 415.8924 416.2960 0.0608 -1.0000 -1.0000 1110624 1579360264.30 151.4691 60.0025 32.0000 1.9753 1.9769 415.9391 416.3417 0.0608 -1.0000 -1.0000 1110687 1579360264.40 151.4691 60.0025 32.0000 1.9746 1.9762 415.8979 416.3008 0.0608 -1.0000 -1.0000 1110921 1579360264.50 151.4691 60.0025 32.0000 1.9746 1.9762 415.7132 416.1165 0.0609 -1.0000 -1.0000 1110984 1579360264.60 151.4953 60.0029 32.0000 1.9753 1.9768 415.7305 416.1341 0.0609 -1.0000 -1.0000 1111046 1579360264.70 151.4953 60.0029 32.0000 1.9745 1.9761 415.7988 416.2028 0.0610 -1.0000 -1.0000 1111109 1579360264.80 151.4953 60.0029 32.0000 1.9744 1.9760 416.0412 416.4456 0.0609 -1.0000 -1.0000 1111171 1579360264.90 151.4953 60.0029 32.0000 1.9750 1.9766 415.8748 416.2780 0.0608 -1.0000 -1.0000 1111249 1579360265.00 151.4953 60.0029 32.0000 1.9751 1.9767 415.7458 416.1488 0.0608 -1.0000 -1.0000 1111374 1579360265.10 151.4953 60.0029 32.0000 1.9747 1.9763 415.8901 416.2936 0.0609 -1.0000 -1.0000 1111437 1579360265.20 151.5384 60.0029 32.0000 1.9758 1.9774 416.0125 416.4165 0.0610 -1.0000 -1.0000 1111515 1579360265.30 151.5384 60.0029 32.0000 1.9748 1.9764 415.8809 416.2856 0.0611 -1.0000 -1.0000 1111577 1579360265.40 151.5384 60.0029 32.0000 1.9750 1.9766 415.5562 415.9599 0.0609 -1.0000 -1.0000 1111640 1579360265.50 151.5384 60.0029 32.0000 1.9745 1.9761 415.6439 416.0475 0.0609 -1.0000 -1.0000 1111827 1579360265.60 151.5384 60.0029 32.0000 1.9741 1.9757 415.7604 416.1639 0.0609 -1.0000 -1.0000 1111890 1579360265.70 151.3970 60.0029 32.0000 1.9748 1.9764 415.8813 416.2840 0.0608 -1.0000 -1.0000 1111953 1579360265.80 151.3970 60.0029 32.0000 1.9744 1.9760 415.8253 416.2283 0.0608 -1.0000 -1.0000 1112030 1579360265.90 151.3970 60.0029 32.0000 1.9751 1.9766 415.7287 416.1320 0.0609 -1.0000 -1.0000 1112093 1579360266.00 151.3970 60.0029 32.0000 1.9758 1.9773 415.6855 416.0894 0.0609 -1.0000 -1.0000 1112327 1579360266.10 151.3970 60.0029 32.0000 1.9747 1.9762 415.8882 416.2912 0.0608 -1.0000 -1.0000 1112406 1579360266.20 151.4033 60.0029 32.0000 1.9745 1.9761 415.9964 416.3993 0.0607 -1.0000 -1.0000 1112468 1579360266.30 151.4926 60.0029 32.0000 1.9752 1.9768 415.9622 416.3656 0.0608 -1.0000 -1.0000 1112530 1579360266.40 151.4926 60.0029 32.0000 1.9763 1.9779 415.8811 416.2842 0.0609 -1.0000 -1.0000 1112609 1579360266.50 151.4926 60.0029 32.0000 1.9744 1.9759 415.9805 416.3840 0.0608 -1.0000 -1.0000 1112843 1579360266.60 151.4926 60.0029 32.0000 1.9744 1.9760 415.9788 416.3827 0.0609 -1.0000 -1.0000 1112921 1579360266.70 151.4926 60.0029 32.0000 1.9748 1.9764 415.8907 416.2939 0.0608 -1.0000 -1.0000 1112984 1579360266.80 151.4926 60.0029 32.0000 1.9752 1.9768 415.7548 416.1585 0.0610 -1.0000 -1.0000 1113046 1579360266.90 151.5423 60.0029 32.0000 1.9748 1.9763 415.7220 416.1245 0.0608 -1.0000 -1.0000 1113109 1579360267.00 151.5423 60.0029 32.0000 1.9747 1.9763 415.8112 416.2143 0.0608 -1.0000 -1.0000 1113655 1579360267.10 151.5423 60.0029 32.0000 1.9746 1.9761 415.8791 416.2817 0.0607 -1.0000 -1.0000 1113718 1579360267.20 151.5423 60.0029 32.0000 1.9750 1.9766 415.7893 416.1918 0.0607 -1.0000 -1.0000 1113796 1579360267.30 151.5423 60.0029 32.0000 1.9755 1.9771 415.7312 416.1336 0.0607 -1.0000 -1.0000 1113859 1579360267.40 151.4744 60.0029 32.0000 1.9749 1.9765 415.6868 416.0889 0.0607 -1.0000 -1.0000 1113921 1579360267.50 151.4616 60.0029 32.0000 1.9742 1.9758 415.7822 416.1859 0.0609 -1.0000 -1.0000 1114062 1579360267.60 151.4616 60.0029 32.0000 1.9747 1.9763 415.8460 416.2492 0.0608 -1.0000 -1.0000 1114124 1579360267.70 151.4616 60.0029 32.0000 1.9750 1.9766 415.7336 416.1365 0.0608 -1.0000 -1.0000 1114187 1579360267.80 151.4616 60.0029 32.0000 1.9756 1.9772 415.7361 416.1396 0.0609 -1.0000 -1.0000 1114249 1579360267.90 151.4631 60.0029 32.0000 1.9743 1.9759 415.8936 416.2970 0.0608 -1.0000 -1.0000 1114312 1579360268.00 151.5281 60.0029 32.0000 1.9745 1.9761 415.9527 416.3562 0.0609 -1.0000 -1.0000 1114374 1579360268.10 151.5281 60.0029 32.0000 1.9751 1.9767 415.8647 416.2681 0.0608 -1.0000 -1.0000 1114453 1579360268.20 151.5281 60.0029 32.0000 1.9761 1.9777 415.6990 416.1020 0.0609 -1.0000 -1.0000 1114515 1579360268.30 151.5281 60.0029 32.0000 1.9754 1.9769 415.7807 416.1834 0.0607 -1.0000 -1.0000 1114578 1579360268.40 151.5281 60.0029 32.0000 1.9740 1.9755 415.9516 416.3549 0.0609 -1.0000 -1.0000 1114656 1579360268.50 151.5122 60.0029 32.0000 1.9746 1.9762 415.8925 416.2968 0.0610 -1.0000 -1.0000 1114890 1579360268.60 151.5122 60.0029 32.0000 1.9752 1.9768 415.8853 416.2891 0.0609 -1.0000 -1.0000 1114968 1579360268.70 151.5122 60.0029 32.0000 1.9749 1.9765 415.8407 416.2448 0.0609 -1.0000 -1.0000 1115030 1579360268.80 151.5122 60.0029 32.0000 1.9742 1.9757 415.9009 416.3041 0.0608 -1.0000 -1.0000 1115093 1579360268.90 151.5122 60.0029 32.0000 1.9748 1.9763 415.9351 416.3389 0.0609 -1.0000 -1.0000 1115171 1579360269.00 151.4862 60.0029 32.0000 1.9751 1.9767 415.6937 416.0969 0.0608 -1.0000 -1.0000 1115218 1579360269.10 151.4569 60.0029 32.0000 1.9748 1.9763 415.6736 416.0759 0.0607 -1.0000 -1.0000 1115405 1579360269.20 151.4569 60.0029 32.0000 1.9748 1.9764 415.7962 416.1980 0.0606 -1.0000 -1.0000 1115468 1579360269.30 151.4569 60.0029 32.0000 1.9743 1.9759 415.8589 416.2621 0.0609 -1.0000 -1.0000 1115530 1579360269.40 151.4569 60.0029 32.0000 1.9752 1.9768 415.9022 416.3065 0.0610 -1.0000 -1.0000 1115593 1579360269.50 151.4569 60.0029 32.0000 1.9746 1.9762 415.7871 416.1903 0.0608 -1.0000 -1.0000 1115671 1579360269.60 151.4569 60.0029 32.0000 1.9747 1.9763 415.6988 416.1022 0.0609 -1.0000 -1.0000 1116406 1579360269.70 151.4569 60.0029 32.0000 1.9754 1.9770 415.6119 416.0144 0.0607 -1.0000 -1.0000 1116484 1579360269.80 151.5566 60.0026 32.0000 1.9754 1.9770 415.8219 416.2248 0.0608 -1.0000 -1.0000 1116546 1579360269.90 151.5566 60.0026 32.0000 1.9753 1.9769 415.9258 416.3296 0.0609 -1.0000 -1.0000 1116609 1579360270.00 151.5566 60.0026 32.0000 1.9752 1.9768 415.7259 416.1292 0.0609 -1.0000 -1.0000 1116671 1579360270.10 151.5566 60.0026 32.0000 1.9748 1.9764 415.6794 416.0819 0.0607 -1.0000 -1.0000 1116749 1579360270.20 151.5566 60.0026 32.0000 1.9750 1.9765 415.9561 416.3584 0.0607 -1.0000 -1.0000 1116812 1579360270.30 151.5566 60.0026 32.0000 1.9749 1.9765 415.9590 416.3617 0.0608 -1.0000 -1.0000 1116874 1579360270.40 151.5791 60.0026 32.0000 1.9747 1.9763 415.8002 416.2039 0.0609 -1.0000 -1.0000 1116952 1579360270.50 151.5810 60.0026 32.0000 1.9758 1.9774 415.6851 416.0880 0.0608 -1.0000 -1.0000 1117015 1579360270.60 151.5810 60.0026 32.0000 1.9749 1.9765 415.6758 416.0788 0.0608 -1.0000 -1.0000 1117218 1579360270.70 151.5810 60.0026 32.0000 1.9749 1.9764 415.8767 416.2795 0.0608 -1.0000 -1.0000 1117280 1579360270.80 151.5810 60.0026 32.0000 1.9748 1.9763 415.9816 416.3846 0.0607 -1.0000 -1.0000 1117343 1579360270.90 151.5810 60.0026 32.0000 1.9744 1.9760 415.7242 416.1273 0.0609 -1.0000 -1.0000 1117421 1579360271.00 151.4668 60.0026 32.0000 1.9753 1.9769 415.7319 416.1347 0.0608 -1.0000 -1.0000 1117484 1579360271.10 151.4668 60.0026 32.0000 1.9742 1.9758 415.8812 416.2841 0.0607 -1.0000 -1.0000 1117562 1579360271.20 151.4668 60.0026 32.0000 1.9741 1.9757 415.9081 416.3109 0.0608 -1.0000 -1.0000 1117640 1579360271.30 151.4668 60.0026 32.0000 1.9746 1.9762 415.7852 416.1901 0.0610 -1.0000 -1.0000 1117702 1579360271.40 151.4668 60.0026 32.0000 1.9750 1.9766 415.7099 416.1130 0.0609 -1.0000 -1.0000 1117765 1579360271.50 151.4668 60.0026 32.0000 1.9756 1.9772 415.6540 416.0566 0.0608 -1.0000 -1.0000 1117843 1579360271.60 151.5672 60.0026 32.0000 1.9751 1.9766 415.8168 416.2194 0.0608 -1.0000 -1.0000 1118312 1579360271.70 151.5913 60.0026 32.0000 1.9747 1.9762 415.9491 416.3526 0.0609 -1.0000 -1.0000 1118374 1579360271.80 151.5913 60.0026 32.0000 1.9749 1.9765 415.8771 416.2790 0.0607 -1.0000 -1.0000 1118453 1579360271.90 151.5913 60.0026 32.0000 1.9749 1.9765 415.7551 416.1584 0.0608 -1.0000 -1.0000 1118515 1579360272.00 151.5913 60.0026 32.0000 1.9758 1.9774 415.6981 416.1011 0.0608 -1.0000 -1.0000 1118578 1579360272.10 151.5913 60.0026 32.0000 1.9748 1.9763 415.8163 416.2201 0.0609 -1.0000 -1.0000 1118812 1579360272.20 151.4900 60.0026 32.0000 1.9742 1.9757 415.9097 416.3124 0.0608 -1.0000 -1.0000 1118874 1579360272.30 151.4900 60.0026 32.0000 1.9743 1.9759 415.7236 416.1264 0.0607 -1.0000 -1.0000 1118937 1579360272.40 151.4900 60.0026 32.0000 1.9748 1.9764 415.6181 416.0199 0.0607 -1.0000 -1.0000 1119015 1579360272.50 151.4900 60.0026 32.0000 1.9745 1.9761 415.7255 416.1283 0.0608 -1.0000 -1.0000 1119077 1579360272.60 151.4900 60.0026 32.0000 1.9744 1.9760 415.8824 416.2859 0.0609 -1.0000 -1.0000 1119140 1579360272.70 151.4518 60.0026 32.0000 1.9745 1.9761 415.8380 416.2431 0.0611 -1.0000 -1.0000 1119202 1579360272.80 151.4518 60.0026 32.0000 1.9748 1.9764 415.7657 416.1690 0.0608 -1.0000 -1.0000 1119265 1579360272.90 151.4518 60.0026 32.0000 1.9752 1.9768 415.6316 416.0338 0.0607 -1.0000 -1.0000 1119343 1579360273.00 151.4518 60.0026 32.0000 1.9751 1.9767 415.7067 416.1093 0.0608 -1.0000 -1.0000 1119405 1579360273.10 151.4518 60.0026 32.0000 1.9754 1.9770 415.8374 416.2404 0.0608 -1.0000 -1.0000 1119593 1579360273.20 151.4518 60.0026 32.0000 1.9750 1.9766 415.7998 416.2031 0.0609 -1.0000 -1.0000 1119655 1579360273.30 151.5838 60.0026 32.0000 1.9756 1.9772 415.6327 416.0356 0.0608 -1.0000 -1.0000 1119734 1579360273.40 151.5838 60.0026 32.0000 1.9751 1.9767 415.6944 416.0979 0.0607 -1.0000 -1.0000 1119796 1579360273.50 151.5838 60.0026 32.0000 1.9742 1.9758 415.9090 416.3127 0.0609 -1.0000 -1.0000 1119875 1579360273.60 151.5838 60.0026 32.0000 1.9742 1.9758 415.8697 416.2721 0.0607 -1.0000 -1.0000 1119937 1579360273.70 151.5838 60.0026 32.0000 1.9748 1.9764 415.8526 416.2558 0.0609 -1.0000 -1.0000 1119999 1579360273.80 151.5713 60.0026 32.0000 1.9748 1.9764 415.6416 416.0443 0.0608 -1.0000 -1.0000 1120078 1579360273.90 151.5374 60.0026 32.0000 1.9750 1.9766 415.7254 416.1284 0.0608 -1.0000 -1.0000 1120140 1579360274.00 151.5374 60.0026 32.0000 1.9740 1.9755 415.8456 416.2482 0.0608 -1.0000 -1.0000 1120203 1579360274.10 151.5374 60.0026 32.0000 1.9741 1.9757 415.8866 416.2895 0.0608 -1.0000 -1.0000 1120265 1579360274.20 151.5374 60.0026 32.0000 1.9738 1.9753 415.7715 416.1747 0.0609 -1.0000 -1.0000 1121046 1579360274.30 151.5374 60.0026 32.0000 1.9756 1.9772 415.7180 416.1215 0.0608 -1.0000 -1.0000 1121109 1579360274.40 151.5267 60.0026 32.0000 1.9745 1.9761 415.8213 416.2240 0.0608 -1.0000 -1.0000 1121187 1579360274.50 151.4542 60.0026 32.0000 1.9746 1.9762 415.9178 416.3214 0.0609 -1.0000 -1.0000 1121249 1579360274.60 151.4542 60.0026 32.0000 1.9753 1.9769 415.7582 416.1616 0.0608 -1.0000 -1.0000 1121312 1579360274.70 151.4542 60.0026 32.0000 1.9755 1.9771 415.6454 416.0480 0.0608 -1.0000 -1.0000 1121374 1579360274.80 151.4542 60.0026 32.0000 1.9747 1.9763 415.7538 416.1570 0.0607 -1.0000 -1.0000 1121437 1579360274.90 151.4542 60.0026 32.0000 1.9739 1.9755 415.8691 416.2709 0.0607 -1.0000 -1.0000 1121515 1579360275.00 151.5329 60.0020 32.0000 1.9746 1.9762 415.7706 416.1738 0.0609 -1.0000 -1.0000 1121577 1579360275.10 151.5385 60.0020 32.0000 1.9756 1.9771 415.6083 416.0101 0.0607 -1.0000 -1.0000 1121640 1579360275.20 151.5385 60.0020 32.0000 1.9747 1.9763 415.7119 416.1153 0.0609 -1.0000 -1.0000 1121718 1579360275.30 151.5385 60.0020 32.0000 1.9743 1.9759 415.8200 416.2227 0.0607 -1.0000 -1.0000 1121780 1579360275.40 151.5385 60.0020 32.0000 1.9748 1.9764 415.7938 416.1973 0.0609 -1.0000 -1.0000 1121843 1579360275.50 151.5308 60.0020 32.0000 1.9753 1.9769 415.6593 416.0622 0.0608 -1.0000 -1.0000 1121906 1579360275.60 151.5110 60.0020 32.0000 1.9753 1.9768 415.5867 415.9896 0.0608 -1.0000 -1.0000 1121968 1579360275.70 151.5110 60.0020 32.0000 1.9742 1.9758 415.7306 416.1331 0.0607 -1.0000 -1.0000 1122078 1579360275.80 151.5110 60.0020 32.0000 1.9743 1.9759 415.8862 416.2884 0.0608 -1.0000 -1.0000 1122140 1579360275.90 151.5110 60.0020 32.0000 1.9748 1.9764 415.6547 416.0576 0.0608 -1.0000 -1.0000 1122202 1579360276.00 151.5110 60.0020 32.0000 1.9751 1.9767 415.6148 416.0171 0.0607 -1.0000 -1.0000 1122265 1579360276.10 151.4372 60.0020 32.0000 1.9752 1.9767 415.7995 416.2018 0.0607 -1.0000 -1.0000 1122343 1579360276.20 151.4337 60.0020 32.0000 1.9748 1.9763 415.8607 416.2634 0.0608 -1.0000 -1.0000 1122624 1579360276.30 151.4337 60.0020 32.0000 1.9755 1.9771 415.7798 416.1838 0.0609 -1.0000 -1.0000 1122687 1579360276.40 151.4337 60.0020 32.0000 1.9755 1.9770 415.6886 416.0908 0.0607 -1.0000 -1.0000 1122765 1579360276.50 151.4337 60.0020 32.0000 1.9749 1.9765 415.7751 416.1780 0.0609 -1.0000 -1.0000 1122827 1579360276.60 151.4337 60.0020 32.0000 1.9745 1.9760 415.8228 416.2258 0.0608 -1.0000 -1.0000 1122890 1579360276.70 151.4503 60.0020 32.0000 1.9755 1.9771 415.8394 416.2431 0.0609 -1.0000 -1.0000 1123327 1579360276.80 151.5371 60.0020 32.0000 1.9755 1.9771 415.6062 416.0087 0.0607 -1.0000 -1.0000 1123390 1579360276.90 151.5371 60.0020 32.0000 1.9747 1.9762 415.8471 416.2503 0.0609 -1.0000 -1.0000 1123468 1579360277.00 151.5371 60.0020 32.0000 1.9746 1.9762 415.9244 416.3276 0.0608 -1.0000 -1.0000 1123530 1579360277.10 151.5371 60.0020 32.0000 1.9751 1.9766 415.8912 416.2937 0.0607 -1.0000 -1.0000 1123593 1579360277.20 151.5371 60.0020 32.0000 1.9753 1.9769 415.7666 416.1696 0.0608 -1.0000 -1.0000 1123671 1579360277.30 151.5147 60.0020 32.0000 1.9746 1.9762 415.6604 416.0638 0.0609 -1.0000 -1.0000 1124093 1579360277.40 151.5147 60.0020 32.0000 1.9741 1.9757 415.7701 416.1734 0.0609 -1.0000 -1.0000 1124156 1579360277.50 151.5147 60.0020 32.0000 1.9741 1.9757 415.8088 416.2110 0.0606 -1.0000 -1.0000 1124234 1579360277.60 151.5147 60.0020 32.0000 1.9741 1.9756 415.7849 416.1878 0.0608 -1.0000 -1.0000 1124296 1579360277.70 151.5147 60.0020 32.0000 1.9745 1.9760 415.7891 416.1922 0.0608 -1.0000 -1.0000 1124359 1579360277.80 151.4427 60.0020 32.0000 1.9737 1.9753 415.8200 416.2230 0.0608 -1.0000 -1.0000 1124437 1579360277.90 151.4391 60.0020 32.0000 1.9740 1.9756 415.8496 416.2521 0.0607 -1.0000 -1.0000 1124499 1579360278.00 151.4391 60.0020 32.0000 1.9754 1.9770 415.7497 416.1524 0.0608 -1.0000 -1.0000 1124562 1579360278.10 151.4391 60.0020 32.0000 1.9746 1.9761 415.6648 416.0674 0.0608 -1.0000 -1.0000 1124640 1579360278.20 151.4391 60.0020 32.0000 1.9756 1.9772 415.6707 416.0734 0.0608 -1.0000 -1.0000 1124702 1579360278.30 151.4391 60.0020 32.0000 1.9745 1.9761 415.7881 416.1911 0.0608 -1.0000 -1.0000 1125124 1579360278.40 151.4640 60.0020 32.0000 1.9743 1.9759 415.8867 416.2902 0.0609 -1.0000 -1.0000 1125202 1579360278.50 151.4640 60.0020 32.0000 1.9746 1.9761 415.9165 416.3197 0.0608 -1.0000 -1.0000 1125265 1579360278.60 151.4640 60.0020 32.0000 1.9759 1.9774 415.8254 416.2273 0.0606 -1.0000 -1.0000 1125343 1579360278.70 151.4640 60.0020 32.0000 1.9754 1.9770 415.7406 416.1431 0.0607 -1.0000 -1.0000 1125405 1579360278.80 151.4640 60.0020 32.0000 1.9743 1.9759 415.8898 416.2928 0.0609 -1.0000 -1.0000 1125468 1579360278.90 151.5316 60.0020 32.0000 1.9742 1.9758 415.8862 416.2896 0.0608 -1.0000 -1.0000 1125530 1579360279.00 151.5593 60.0020 32.0000 1.9745 1.9761 415.9025 416.3050 0.0608 -1.0000 -1.0000 1125593 1579360279.10 151.5593 60.0020 32.0000 1.9755 1.9771 415.6760 416.0792 0.0608 -1.0000 -1.0000 1125655 1579360279.20 151.5593 60.0020 32.0000 1.9752 1.9768 415.6190 416.0219 0.0608 -1.0000 -1.0000 1125734 1579360279.30 151.5593 60.0020 32.0000 1.9751 1.9767 415.6494 416.0525 0.0608 -1.0000 -1.0000 1126062 1579360279.40 151.5593 60.0020 32.0000 1.9749 1.9765 415.8380 416.2404 0.0607 -1.0000 -1.0000 1126124 1579360279.50 151.5274 60.0018 32.0000 1.9748 1.9763 415.8381 416.2416 0.0609 -1.0000 -1.0000 1126203 1579360279.60 151.5252 60.0018 32.0000 1.9749 1.9765 415.6524 416.0553 0.0608 -1.0000 -1.0000 1126265 1579360279.70 151.4930 60.0018 32.0000 1.9752 1.9767 415.6222 416.0250 0.0608 -1.0000 -1.0000 1126327 1579360279.80 151.4703 60.0018 32.0000 1.9751 1.9767 415.6956 416.0984 0.0608 -1.0000 -1.0000 1126578 1579360279.90 151.4703 60.0018 32.0000 1.9749 1.9765 415.8926 416.2952 0.0607 -1.0000 -1.0000 1126640 1579360280.00 151.4703 60.0018 32.0000 1.9749 1.9765 415.7801 416.1826 0.0607 -1.0000 -1.0000 1126702 1579360280.10 151.4703 60.0018 32.0000 1.9757 1.9772 415.6305 416.0334 0.0609 -1.0000 -1.0000 1126780 1579360280.20 151.4703 60.0018 32.0000 1.9745 1.9760 415.7299 416.1325 0.0608 -1.0000 -1.0000 1126843 1579360280.30 151.4703 60.0018 32.0000 1.9740 1.9755 415.8703 416.2727 0.0607 -1.0000 -1.0000 1127171 1579360280.40 151.4703 60.0018 32.0000 1.9743 1.9758 415.9143 416.3157 0.0605 -1.0000 -1.0000 1127234 1579360280.50 151.4703 60.0018 32.0000 1.9752 1.9768 415.7281 416.1290 0.0606 -1.0000 -1.0000 1127296 1579360280.60 151.4703 60.0018 32.0000 1.9762 1.9778 415.7110 416.1134 0.0607 -1.0000 -1.0000 1127374 1579360280.70 151.4703 60.0018 32.0000 1.9743 1.9758 415.8253 416.2270 0.0606 -1.0000 -1.0000 1127437 1579360280.80 151.4703 60.0018 32.0000 1.9743 1.9759 415.9762 416.3796 0.0608 -1.0000 -1.0000 1127499 1579360280.90 151.5590 60.0018 32.0000 1.9744 1.9760 415.8485 416.2509 0.0607 -1.0000 -1.0000 1127577 1579360281.00 151.5590 60.0018 32.0000 1.9753 1.9769 415.7732 416.1756 0.0608 -1.0000 -1.0000 1127640 1579360281.10 151.5590 60.0018 32.0000 1.9746 1.9762 415.8734 416.2762 0.0607 -1.0000 -1.0000 1127702 1579360281.20 151.5590 60.0018 32.0000 1.9747 1.9762 415.8385 416.2397 0.0606 -1.0000 -1.0000 1127765 1579360281.30 151.5590 60.0018 32.0000 1.9738 1.9754 415.8300 416.2324 0.0608 -1.0000 -1.0000 1128218 1579360281.40 151.5174 60.0018 32.0000 1.9752 1.9768 415.7152 416.1182 0.0608 -1.0000 -1.0000 1128280 1579360281.50 151.4440 60.0018 32.0000 1.9755 1.9771 415.6327 416.0349 0.0607 -1.0000 -1.0000 1128343 1579360281.60 151.4440 60.0018 32.0000 1.9742 1.9757 415.7674 416.1702 0.0608 -1.0000 -1.0000 1128406 1579360281.70 151.4440 60.0018 32.0000 1.9742 1.9758 415.7703 416.1725 0.0607 -1.0000 -1.0000 1128468 1579360281.80 151.4440 60.0018 32.0000 1.9749 1.9765 415.7797 416.1826 0.0608 -1.0000 -1.0000 1128546 1579360281.90 151.4440 60.0018 32.0000 1.9750 1.9766 415.7209 416.1232 0.0607 -1.0000 -1.0000 1128609 1579360282.00 151.4302 60.0018 32.0000 1.9755 1.9770 415.6332 416.0347 0.0606 -1.0000 -1.0000 1128671 1579360282.10 151.4302 60.0018 32.0000 1.9750 1.9766 415.7896 416.1917 0.0607 -1.0000 -1.0000 1128749 1579360282.20 151.4302 60.0018 32.0000 1.9756 1.9772 415.8946 416.2970 0.0607 -1.0000 -1.0000 1128812 1579360282.30 151.4302 60.0018 32.0000 1.9754 1.9770 415.6411 416.0434 0.0608 -1.0000 -1.0000 1128874 1579360282.40 151.4302 60.0018 32.0000 1.9750 1.9766 415.6439 416.0466 0.0608 -1.0000 -1.0000 1129109 1579360282.50 151.4302 60.0018 32.0000 1.9755 1.9771 415.8150 416.2179 0.0608 -1.0000 -1.0000 1129171 1579360282.60 151.4321 60.0018 32.0000 1.9747 1.9762 415.9617 416.3638 0.0607 -1.0000 -1.0000 1129249 1579360282.70 151.4343 60.0018 32.0000 1.9747 1.9763 415.9037 416.3059 0.0606 -1.0000 -1.0000 1129312 1579360282.80 151.4343 60.0018 32.0000 1.9751 1.9767 415.7692 416.1709 0.0606 -1.0000 -1.0000 1129374 1579360282.90 151.4343 60.0018 32.0000 1.9755 1.9771 415.5920 415.9934 0.0606 -1.0000 -1.0000 1129562 1579360283.00 151.4343 60.0018 32.0000 1.9750 1.9766 415.7661 416.1687 0.0608 -1.0000 -1.0000 1129624 1579360283.10 151.4343 60.0018 32.0000 1.9742 1.9758 415.8722 416.2744 0.0607 -1.0000 -1.0000 1129687 1579360283.20 151.4343 60.0018 32.0000 1.9744 1.9760 415.8082 416.2106 0.0607 -1.0000 -1.0000 1129765 1579360283.30 151.4343 60.0018 32.0000 1.9748 1.9764 415.6010 416.0025 0.0607 -1.0000 -1.0000 1129827 1579360283.40 151.4343 60.0018 32.0000 1.9746 1.9762 415.6606 416.0635 0.0608 -1.0000 -1.0000 1130062 1579360283.50 151.4343 60.0018 32.0000 1.9743 1.9758 415.8082 416.2117 0.0608 -1.0000 -1.0000 1130124 1579360283.60 151.4343 60.0018 32.0000 1.9745 1.9761 415.8087 416.2109 0.0607 -1.0000 -1.0000 1130187 1579360283.70 151.4433 60.0018 32.0000 1.9750 1.9765 415.7026 416.1051 0.0607 -1.0000 -1.0000 1130249 1579360283.80 151.5052 60.0018 32.0000 1.9748 1.9763 415.6791 416.0812 0.0607 -1.0000 -1.0000 1130327 1579360283.90 151.5052 60.0018 32.0000 1.9746 1.9762 415.8166 416.2191 0.0607 -1.0000 -1.0000 1130624 1579360284.00 151.5052 60.0018 32.0000 1.9738 1.9753 415.9435 416.3460 0.0607 -1.0000 -1.0000 1130687 1579360284.10 151.5052 60.0018 32.0000 1.9749 1.9765 415.8031 416.2056 0.0607 -1.0000 -1.0000 1130765 1579360284.20 151.5052 60.0018 32.0000 1.9750 1.9766 415.8039 416.2057 0.0606 -1.0000 -1.0000 1130812 1579360284.30 151.5052 60.0018 32.0000 1.9758 1.9773 415.7099 416.1120 0.0607 -1.0000 -1.0000 1130890 1579360284.40 151.5149 60.0018 32.0000 1.9747 1.9763 415.8930 416.2949 0.0607 -1.0000 -1.0000 1130952 1579360284.50 151.5438 60.0018 32.0000 1.9742 1.9758 415.8504 416.2534 0.0609 -1.0000 -1.0000 1131015 1579360284.60 151.5438 60.0018 32.0000 1.9746 1.9762 415.8814 416.2837 0.0607 -1.0000 -1.0000 1131093 1579360284.70 151.5438 60.0018 32.0000 1.9754 1.9769 415.6552 416.0572 0.0606 -1.0000 -1.0000 1131155 1579360284.80 151.5438 60.0018 32.0000 1.9750 1.9766 415.6563 416.0581 0.0607 -1.0000 -1.0000 1131218 1579360284.90 151.5438 60.0018 32.0000 1.9749 1.9764 415.7268 416.1281 0.0605 -1.0000 -1.0000 1131405 1579360285.00 151.5438 60.0018 32.0000 1.9737 1.9753 415.8448 416.2466 0.0607 -1.0000 -1.0000 1131468 1579360285.10 151.5254 60.0021 32.0000 1.9744 1.9760 415.8368 416.2398 0.0608 -1.0000 -1.0000 1131530 1579360285.20 151.5254 60.0021 32.0000 1.9750 1.9766 415.7283 416.1307 0.0607 -1.0000 -1.0000 1131593 1579360285.30 151.5254 60.0021 32.0000 1.9756 1.9771 415.7016 416.1035 0.0607 -1.0000 -1.0000 1131671 1579360285.40 151.5254 60.0021 32.0000 1.9752 1.9767 415.6348 416.0365 0.0606 -1.0000 -1.0000 1131734 1579360285.50 151.5254 60.0021 32.0000 1.9742 1.9757 415.8196 416.2205 0.0606 -1.0000 -1.0000 1131906 1579360285.60 151.5063 60.0021 32.0000 1.9743 1.9758 415.7616 416.1632 0.0606 -1.0000 -1.0000 1131968 1579360285.70 151.4354 60.0021 32.0000 1.9750 1.9765 415.6395 416.0417 0.0607 -1.0000 -1.0000 1132030 1579360285.80 151.4354 60.0021 32.0000 1.9753 1.9769 415.6762 416.0780 0.0607 -1.0000 -1.0000 1132109 1579360285.90 151.4354 60.0021 32.0000 1.9739 1.9755 415.7910 416.1933 0.0606 -1.0000 -1.0000 1132171 1579360286.00 151.4354 60.0021 32.0000 1.9745 1.9760 415.8995 416.3018 0.0607 -1.0000 -1.0000 1132406 1579360286.10 151.4354 60.0021 32.0000 1.9741 1.9757 415.8739 416.2761 0.0607 -1.0000 -1.0000 1132468 1579360286.20 151.5234 60.0021 32.0000 1.9762 1.9778 415.7008 416.1041 0.0609 -1.0000 -1.0000 1132530 1579360286.30 151.5234 60.0021 32.0000 1.9750 1.9766 415.6844 416.0863 0.0606 -1.0000 -1.0000 1132593 1579360286.40 151.5234 60.0021 32.0000 1.9751 1.9766 415.8488 416.2505 0.0606 -1.0000 -1.0000 1132671 1579360286.50 151.5234 60.0021 32.0000 1.9743 1.9759 415.9219 416.3240 0.0606 -1.0000 -1.0000 1133109 1579360286.60 151.5234 60.0021 32.0000 1.9747 1.9762 415.7055 416.1079 0.0607 -1.0000 -1.0000 1133187 1579360286.70 151.5078 60.0021 32.0000 1.9754 1.9770 415.6514 416.0526 0.0606 -1.0000 -1.0000 1133249 1579360286.80 151.4886 60.0021 32.0000 1.9741 1.9757 415.7722 416.1750 0.0609 -1.0000 -1.0000 1133312 1579360286.90 151.4886 60.0021 32.0000 1.9745 1.9761 415.9226 416.3248 0.0606 -1.0000 -1.0000 1133374 1579360287.00 151.4886 60.0021 32.0000 1.9750 1.9766 415.6417 416.0441 0.0607 -1.0000 -1.0000 1133609 1579360287.10 151.4886 60.0021 32.0000 1.9751 1.9767 415.6295 416.0314 0.0606 -1.0000 -1.0000 1133671 1579360287.20 151.4886 60.0021 32.0000 1.9745 1.9761 415.7362 416.1374 0.0606 -1.0000 -1.0000 1133749 1579360287.30 151.4914 60.0021 32.0000 1.9748 1.9764 415.8630 416.2649 0.0606 -1.0000 -1.0000 1133812 1579360287.40 151.5200 60.0021 32.0000 1.9748 1.9764 415.8372 416.2385 0.0605 -1.0000 -1.0000 1133874 1579360287.50 151.5200 60.0021 32.0000 1.9746 1.9761 415.7798 416.1817 0.0607 -1.0000 -1.0000 1134296 1579360287.60 151.5200 60.0021 32.0000 1.9744 1.9760 415.6936 416.0959 0.0607 -1.0000 -1.0000 1134359 1579360287.70 151.5200 60.0021 32.0000 1.9752 1.9767 415.8732 416.2752 0.0606 -1.0000 -1.0000 1134421 1579360287.80 151.5200 60.0021 32.0000 1.9752 1.9767 415.9409 416.3439 0.0607 -1.0000 -1.0000 1134484 1579360287.90 151.5200 60.0021 32.0000 1.9760 1.9776 415.7414 416.1426 0.0606 -1.0000 -1.0000 1134546 1579360288.00 151.5557 60.0021 32.0000 1.9758 1.9774 415.6971 416.0993 0.0608 -1.0000 -1.0000 1135109 1579360288.10 151.5557 60.0021 32.0000 1.9748 1.9764 415.7742 416.1760 0.0606 -1.0000 -1.0000 1135171 1579360288.20 151.5557 60.0021 32.0000 1.9751 1.9766 415.9237 416.3261 0.0607 -1.0000 -1.0000 1135234 1579360288.30 151.5557 60.0021 32.0000 1.9740 1.9756 415.7777 416.1792 0.0605 -1.0000 -1.0000 1135312 1579360288.40 151.5557 60.0021 32.0000 1.9751 1.9767 415.8386 416.2411 0.0607 -1.0000 -1.0000 1135374 1579360288.50 151.4868 60.0021 32.0000 1.9752 1.9767 415.7122 416.1136 0.0606 -1.0000 -1.0000 1135437 1579360288.60 151.4868 60.0021 32.0000 1.9752 1.9768 415.8018 416.2035 0.0606 -1.0000 -1.0000 1135515 1579360288.70 151.4868 60.0021 32.0000 1.9748 1.9764 415.8621 416.2637 0.0605 -1.0000 -1.0000 1135577 1579360288.80 151.4868 60.0021 32.0000 1.9750 1.9765 415.8175 416.2188 0.0606 -1.0000 -1.0000 1135640 1579360288.90 151.4868 60.0021 32.0000 1.9749 1.9764 415.6601 416.0618 0.0606 -1.0000 -1.0000 1135718 1579360289.00 151.4868 60.0021 32.0000 1.9753 1.9768 415.7339 416.1349 0.0605 -1.0000 -1.0000 1135780 1579360289.10 151.5066 60.0021 32.0000 1.9747 1.9763 415.8877 416.2892 0.0606 -1.0000 -1.0000 1135843 1579360289.20 151.5066 60.0021 32.0000 1.9744 1.9760 415.9531 416.3563 0.0609 -1.0000 -1.0000 1135906 1579360289.30 151.5066 60.0021 32.0000 1.9752 1.9768 415.7844 416.1871 0.0607 -1.0000 -1.0000 1135968 1579360289.40 151.5066 60.0021 32.0000 1.9753 1.9769 415.6516 416.0534 0.0606 -1.0000 -1.0000 1136030 1579360289.50 151.5066 60.0021 32.0000 1.9747 1.9762 415.7086 416.1104 0.0606 -1.0000 -1.0000 1136109 1579360289.60 151.5070 60.0021 32.0000 1.9742 1.9757 415.8777 416.2799 0.0607 -1.0000 -1.0000 1136171 1579360289.70 151.5119 60.0023 32.0000 1.9746 1.9762 415.8649 416.2677 0.0608 -1.0000 -1.0000 1136234 1579360289.80 151.5119 60.0023 32.0000 1.9750 1.9766 415.7720 416.1749 0.0608 -1.0000 -1.0000 1136312 1579360289.90 151.5119 60.0023 32.0000 1.9753 1.9769 415.7642 416.1661 0.0607 -1.0000 -1.0000 1136375 1579360290.00 151.5119 60.0023 32.0000 1.9748 1.9764 415.8081 416.2100 0.0605 -1.0000 -1.0000 1136437 1579360290.10 151.5119 60.0023 32.0000 1.9746 1.9761 415.9015 416.3035 0.0607 -1.0000 -1.0000 1136890 1579360290.20 151.5119 60.0023 32.0000 1.9745 1.9761 415.8163 416.2193 0.0608 -1.0000 -1.0000 1136952 1579360290.30 151.5119 60.0023 32.0000 1.9746 1.9762 415.6175 416.0196 0.0607 -1.0000 -1.0000 1137015 1579360290.40 151.5119 60.0023 32.0000 1.9746 1.9762 415.7631 416.1648 0.0606 -1.0000 -1.0000 1137093 1579360290.50 151.5119 60.0023 32.0000 1.9748 1.9764 415.7882 416.1902 0.0607 -1.0000 -1.0000 1137155 1579360290.60 151.5119 60.0023 32.0000 1.9746 1.9762 415.9076 416.3098 0.0606 -1.0000 -1.0000 1137390 1579360290.70 151.5119 60.0023 32.0000 1.9752 1.9768 415.9027 416.3050 0.0607 -1.0000 -1.0000 1137452 1579360290.80 151.5119 60.0023 32.0000 1.9758 1.9773 415.6620 416.0642 0.0607 -1.0000 -1.0000 1137515 1579360290.90 151.4756 60.0023 32.0000 1.9753 1.9769 415.6445 416.0463 0.0606 -1.0000 -1.0000 1137593 1579360291.00 151.4756 60.0023 32.0000 1.9754 1.9770 415.9130 416.3147 0.0606 -1.0000 -1.0000 1137655 1579360291.10 151.4756 60.0023 32.0000 1.9757 1.9772 415.7142 416.1154 0.0605 -1.0000 -1.0000 1137718 1579360291.20 151.4756 60.0023 32.0000 1.9745 1.9761 415.7345 416.1354 0.0605 -1.0000 -1.0000 1137796 1579360291.30 151.4756 60.0023 32.0000 1.9748 1.9764 415.8237 416.2249 0.0606 -1.0000 -1.0000 1137859 1579360291.40 151.4697 60.0023 32.0000 1.9753 1.9768 415.9840 416.3864 0.0607 -1.0000 -1.0000 1137921 1579360291.50 151.4375 60.0023 32.0000 1.9748 1.9764 415.7929 416.1947 0.0606 -1.0000 -1.0000 1137999 1579360291.60 151.4375 60.0023 32.0000 1.9761 1.9777 415.7011 416.1033 0.0607 -1.0000 -1.0000 1138062 1579360291.70 151.4375 60.0023 32.0000 1.9751 1.9766 415.6878 416.0893 0.0606 -1.0000 -1.0000 1138640 1579360291.80 151.4375 60.0023 32.0000 1.9740 1.9756 415.8023 416.2037 0.0606 -1.0000 -1.0000 1138718 1579360291.90 151.4375 60.0023 32.0000 1.9745 1.9761 415.8409 416.2428 0.0607 -1.0000 -1.0000 1138796 1579360292.00 151.4375 60.0023 32.0000 1.9750 1.9766 415.6402 416.0424 0.0607 -1.0000 -1.0000 1138859 1579360292.10 151.4375 60.0023 32.0000 1.9744 1.9759 415.7430 416.1446 0.0606 -1.0000 -1.0000 1138921 1579360292.20 151.4375 60.0023 32.0000 1.9745 1.9761 415.8161 416.2178 0.0606 -1.0000 -1.0000 1138984 1579360292.30 151.4375 60.0023 32.0000 1.9747 1.9763 415.7181 416.1197 0.0606 -1.0000 -1.0000 1139046 1579360292.40 151.4375 60.0023 32.0000 1.9757 1.9772 415.7053 416.1075 0.0607 -1.0000 -1.0000 1139124 1579360292.50 151.4375 60.0023 32.0000 1.9752 1.9767 415.7822 416.1841 0.0606 -1.0000 -1.0000 1139187 1579360292.60 151.5195 60.0023 32.0000 1.9742 1.9758 415.9497 416.3527 0.0608 -1.0000 -1.0000 1139265 1579360292.70 151.5368 60.0023 32.0000 1.9749 1.9765 415.8671 416.2685 0.0606 -1.0000 -1.0000 1139390 1579360292.80 151.5368 60.0023 32.0000 1.9756 1.9772 415.6907 416.0934 0.0608 -1.0000 -1.0000 1139452 1579360292.90 151.5368 60.0023 32.0000 1.9755 1.9771 415.6552 416.0574 0.0608 -1.0000 -1.0000 1139530 1579360293.00 151.5368 60.0023 32.0000 1.9745 1.9761 415.8095 416.2130 0.0608 -1.0000 -1.0000 1139593 1579360293.10 151.5368 60.0023 32.0000 1.9744 1.9760 415.9002 416.3027 0.0607 -1.0000 -1.0000 1139655 1579360293.20 151.4864 60.0023 32.0000 1.9744 1.9760 415.8422 416.2445 0.0607 -1.0000 -1.0000 1139859 1579360293.30 151.4864 60.0023 32.0000 1.9751 1.9767 415.7550 416.1575 0.0606 -1.0000 -1.0000 1139921 1579360293.40 151.4864 60.0023 32.0000 1.9747 1.9763 415.7323 416.1344 0.0608 -1.0000 -1.0000 1139984 1579360293.50 151.4864 60.0023 32.0000 1.9742 1.9758 415.7865 416.1887 0.0607 -1.0000 -1.0000 1140046 1579360293.60 151.4864 60.0023 32.0000 1.9747 1.9762 415.9075 416.3101 0.0607 -1.0000 -1.0000 1140124 1579360293.70 151.4864 60.0023 32.0000 1.9752 1.9768 415.6950 416.0972 0.0607 -1.0000 -1.0000 1140187 1579360293.80 151.4864 60.0023 32.0000 1.9754 1.9770 415.6152 416.0174 0.0607 -1.0000 -1.0000 1140265 1579360293.90 151.4864 60.0023 32.0000 1.9744 1.9759 415.7891 416.1913 0.0606 -1.0000 -1.0000 1140327 1579360294.00 151.4864 60.0023 32.0000 1.9741 1.9757 415.8731 416.2755 0.0608 -1.0000 -1.0000 1140390 1579360294.10 151.4864 60.0023 32.0000 1.9758 1.9774 415.7158 416.1178 0.0606 -1.0000 -1.0000 1140453 1579360294.20 151.4864 60.0023 32.0000 1.9749 1.9765 415.7589 416.1611 0.0606 -1.0000 -1.0000 1140624 1579360294.30 151.4733 60.0023 32.0000 1.9751 1.9766 415.7559 416.1577 0.0607 -1.0000 -1.0000 1140687 1579360294.40 151.4605 60.0023 32.0000 1.9749 1.9765 415.9438 416.3456 0.0606 -1.0000 -1.0000 1140765 1579360294.50 151.4605 60.0023 32.0000 1.9750 1.9766 415.6183 416.0197 0.0607 -1.0000 -1.0000 1140827 1579360294.60 151.4605 60.0023 32.0000 1.9756 1.9772 415.6612 416.0635 0.0606 -1.0000 -1.0000 1140905 1579360294.70 151.4605 60.0023 32.0000 1.9752 1.9768 415.8010 416.2030 0.0607 -1.0000 -1.0000 1141140 1579360294.80 151.4605 60.0023 32.0000 1.9749 1.9765 415.8827 416.2849 0.0607 -1.0000 -1.0000 1141202 1579360294.90 151.5768 60.0025 32.0000 1.9752 1.9767 415.8332 416.2353 0.0607 -1.0000 -1.0000 1141265 1579360295.00 151.5768 60.0025 32.0000 1.9747 1.9762 415.7620 416.1646 0.0607 -1.0000 -1.0000 1141327 1579360295.10 151.5768 60.0025 32.0000 1.9746 1.9762 415.7071 416.1094 0.0608 -1.0000 -1.0000 1141390 1579360295.20 151.5768 60.0025 32.0000 1.9753 1.9769 415.6365 416.0397 0.0608 -1.0000 -1.0000 1141687 1579360295.30 151.5768 60.0025 32.0000 1.9746 1.9761 415.7798 416.1820 0.0607 -1.0000 -1.0000 1141749 1579360295.40 151.5768 60.0025 32.0000 1.9743 1.9759 415.8554 416.2578 0.0608 -1.0000 -1.0000 1141812 1579360295.50 151.4863 60.0025 32.0000 1.9735 1.9751 415.9135 416.3156 0.0606 -1.0000 -1.0000 1141890 1579360295.60 151.4863 60.0025 32.0000 1.9747 1.9762 415.6567 416.0587 0.0607 -1.0000 -1.0000 1141953 1579360295.70 151.4863 60.0025 32.0000 1.9748 1.9764 415.7517 416.1542 0.0608 -1.0000 -1.0000 1142015 1579360295.80 151.4863 60.0025 32.0000 1.9747 1.9763 415.8309 416.2327 0.0605 -1.0000 -1.0000 1142124 1579360295.90 151.4863 60.0025 32.0000 1.9750 1.9766 415.7810 416.1831 0.0607 -1.0000 -1.0000 1142187 1579360296.00 151.4861 60.0025 32.0000 1.9752 1.9768 415.6627 416.0652 0.0607 -1.0000 -1.0000 1142249 1579360296.10 151.4853 60.0025 32.0000 1.9746 1.9762 415.5961 415.9977 0.0606 -1.0000 -1.0000 1142312 1579360296.20 151.4853 60.0025 32.0000 1.9751 1.9767 415.7045 416.1070 0.0608 -1.0000 -1.0000 1142390 1579360296.30 151.4853 60.0025 32.0000 1.9750 1.9766 415.8111 416.2145 0.0609 -1.0000 -1.0000 1142671 1579360296.40 151.4853 60.0025 32.0000 1.9749 1.9765 415.8224 416.2257 0.0608 -1.0000 -1.0000 1142734 1579360296.50 151.4853 60.0025 32.0000 1.9753 1.9769 415.7824 416.1854 0.0608 -1.0000 -1.0000 1142796 1579360296.60 151.5674 60.0025 32.0000 1.9752 1.9768 415.6763 416.0786 0.0607 -1.0000 -1.0000 1142874 1579360296.70 151.5674 60.0025 32.0000 1.9753 1.9769 415.8774 416.2798 0.0607 -1.0000 -1.0000 1142937 1579360296.80 151.5674 60.0025 32.0000 1.9746 1.9762 415.8959 416.2976 0.0607 -1.0000 -1.0000 1143171 1579360296.90 151.5674 60.0025 32.0000 1.9754 1.9770 415.8546 416.2575 0.0608 -1.0000 -1.0000 1143234 1579360297.00 151.5674 60.0025 32.0000 1.9755 1.9771 415.7120 416.1137 0.0605 -1.0000 -1.0000 1143312 1579360297.10 151.5581 60.0025 32.0000 1.9743 1.9759 415.7002 416.1017 0.0606 -1.0000 -1.0000 1143359 1579360297.20 151.5429 60.0025 32.0000 1.9742 1.9758 415.8400 416.2418 0.0606 -1.0000 -1.0000 1143437 1579360297.30 151.5429 60.0025 32.0000 1.9742 1.9758 415.8541 416.2558 0.0606 -1.0000 -1.0000 1143609 1579360297.40 151.5429 60.0025 32.0000 1.9749 1.9764 415.7756 416.1774 0.0607 -1.0000 -1.0000 1143671 1579360297.50 151.5429 60.0025 32.0000 1.9749 1.9765 415.6465 416.0488 0.0607 -1.0000 -1.0000 1143749 1579360297.60 151.5429 60.0025 32.0000 1.9746 1.9762 415.7167 416.1189 0.0607 -1.0000 -1.0000 1143812 1579360297.70 151.4402 60.0025 32.0000 1.9743 1.9759 415.8934 416.2958 0.0607 -1.0000 -1.0000 1143874 1579360297.80 151.4402 60.0025 32.0000 1.9750 1.9766 415.8505 416.2525 0.0607 -1.0000 -1.0000 1144718 1579360297.90 151.4402 60.0025 32.0000 1.9750 1.9766 415.6994 416.1016 0.0607 -1.0000 -1.0000 1144796 1579360298.00 151.4402 60.0025 32.0000 1.9750 1.9766 415.7659 416.1682 0.0607 -1.0000 -1.0000 1144843 1579360298.10 151.4402 60.0025 32.0000 1.9750 1.9765 415.8601 416.2629 0.0608 -1.0000 -1.0000 1144921 1579360298.20 151.5765 60.0025 32.0000 1.9751 1.9766 415.8290 416.2322 0.0609 -1.0000 -1.0000 1144984 1579360298.30 151.5765 60.0025 32.0000 1.9760 1.9776 415.6495 416.0532 0.0609 -1.0000 -1.0000 1145046 1579360298.40 151.5765 60.0025 32.0000 1.9753 1.9769 415.7526 416.1553 0.0608 -1.0000 -1.0000 1145124 1579360298.50 151.5765 60.0025 32.0000 1.9750 1.9765 415.8760 416.2796 0.0609 -1.0000 -1.0000 1145187 1579360298.60 151.5765 60.0025 32.0000 1.9743 1.9759 415.8666 416.2694 0.0608 -1.0000 -1.0000 1145265 1579360298.70 151.5752 60.0025 32.0000 1.9746 1.9762 415.8542 416.2577 0.0609 -1.0000 -1.0000 1145327 1579360298.80 151.5424 60.0025 32.0000 1.9759 1.9775 415.7364 416.1396 0.0608 -1.0000 -1.0000 1145390 1579360298.90 151.5424 60.0025 32.0000 1.9754 1.9770 415.7334 416.1359 0.0607 -1.0000 -1.0000 1145452 1579360299.00 151.5424 60.0025 32.0000 1.9748 1.9763 415.9087 416.3116 0.0608 -1.0000 -1.0000 1145515 1579360299.10 151.5424 60.0025 32.0000 1.9754 1.9770 415.7765 416.1793 0.0608 -1.0000 -1.0000 1145577 1579360299.20 151.5424 60.0025 32.0000 1.9752 1.9768 415.7392 416.1410 0.0607 -1.0000 -1.0000 1145655 1579360299.30 151.4129 60.0025 32.0000 1.9743 1.9759 415.6345 416.0362 0.0606 -1.0000 -1.0000 1145843 1579360299.40 151.4100 60.0025 32.0000 1.9747 1.9762 415.8203 416.2216 0.0606 -1.0000 -1.0000 1145906 1579360299.50 151.4100 60.0025 32.0000 1.9745 1.9761 415.9077 416.3107 0.0608 -1.0000 -1.0000 1145984 1579360299.60 151.4100 60.0025 32.0000 1.9744 1.9759 415.8583 416.2615 0.0608 -1.0000 -1.0000 1146046 1579360299.70 151.4100 60.0025 32.0000 1.9749 1.9765 415.6782 416.0801 0.0607 -1.0000 -1.0000 1146109 1579360299.80 151.4703 60.0028 32.0000 1.9745 1.9761 415.6813 416.0838 0.0607 -1.0000 -1.0000 1146187 1579360299.90 151.5345 60.0032 32.0000 1.9756 1.9772 415.7398 416.1427 0.0609 -1.0000 -1.0000 1146890 1579360300.00 151.5345 60.0032 32.0000 1.9750 1.9765 416.0073 416.4108 0.0608 -1.0000 -1.0000 1146952 1579360300.10 151.5345 60.0032 32.0000 1.9759 1.9775 415.7897 416.1923 0.0608 -1.0000 -1.0000 1147030 1579360300.20 151.5345 60.0032 32.0000 1.9751 1.9766 415.7271 416.1294 0.0607 -1.0000 -1.0000 1147093 1579360300.30 151.5345 60.0032 32.0000 1.9749 1.9765 415.6699 416.0731 0.0608 -1.0000 -1.0000 1147155 1579360300.40 151.5345 60.0032 32.0000 1.9750 1.9766 415.8494 416.2521 0.0607 -1.0000 -1.0000 1147218 1579360300.50 151.4864 60.0032 32.0000 1.9751 1.9767 415.8992 416.3017 0.0607 -1.0000 -1.0000 1147280 1579360300.60 151.4864 60.0032 32.0000 1.9747 1.9763 415.8099 416.2120 0.0607 -1.0000 -1.0000 1147359 1579360300.70 151.4864 60.0032 32.0000 1.9748 1.9763 415.7925 416.1946 0.0607 -1.0000 -1.0000 1147421 1579360300.80 151.4864 60.0032 32.0000 1.9754 1.9769 415.6818 416.0854 0.0610 -1.0000 -1.0000 1147484 1579360300.90 151.4864 60.0032 32.0000 1.9745 1.9761 415.7981 416.2005 0.0607 -1.0000 -1.0000 1147562 1579360301.00 151.4531 60.0032 32.0000 1.9742 1.9757 415.9095 416.3115 0.0607 -1.0000 -1.0000 1147624 1579360301.10 151.4378 60.0032 32.0000 1.9750 1.9765 415.7943 416.1956 0.0606 -1.0000 -1.0000 1147687 1579360301.20 151.4378 60.0032 32.0000 1.9746 1.9762 415.7287 416.1308 0.0607 -1.0000 -1.0000 1147765 1579360301.30 151.4378 60.0032 32.0000 1.9742 1.9758 415.8785 416.2808 0.0607 -1.0000 -1.0000 1147827 1579360301.40 151.4378 60.0032 32.0000 1.9743 1.9758 415.9353 416.3384 0.0608 -1.0000 -1.0000 1147890 1579360301.50 151.4424 60.0032 32.0000 1.9748 1.9764 415.7577 416.1600 0.0607 -1.0000 -1.0000 1147953 1579360301.60 151.5005 60.0032 32.0000 1.9756 1.9772 415.6715 416.0743 0.0608 -1.0000 -1.0000 1148015 1579360301.70 151.5005 60.0032 32.0000 1.9750 1.9766 415.8075 416.2111 0.0609 -1.0000 -1.0000 1148078 1579360301.80 151.5005 60.0032 32.0000 1.9747 1.9762 415.9148 416.3174 0.0607 -1.0000 -1.0000 1148156 1579360301.90 151.5005 60.0032 32.0000 1.9749 1.9764 415.8402 416.2426 0.0607 -1.0000 -1.0000 1148687 1579360302.00 151.5005 60.0032 32.0000 1.9762 1.9778 415.6685 416.0711 0.0608 -1.0000 -1.0000 1148749 1579360302.10 151.5748 60.0032 32.0000 1.9756 1.9772 415.6222 416.0246 0.0607 -1.0000 -1.0000 1148812 1579360302.20 151.5748 60.0032 32.0000 1.9740 1.9755 415.8030 416.2050 0.0608 -1.0000 -1.0000 1148874 1579360302.30 151.5748 60.0032 32.0000 1.9741 1.9757 415.7931 416.1957 0.0607 -1.0000 -1.0000 1148937 1579360302.40 151.5748 60.0032 32.0000 1.9749 1.9765 415.7008 416.1037 0.0608 -1.0000 -1.0000 1149015 1579360302.50 151.5748 60.0032 32.0000 1.9752 1.9767 415.7037 416.1059 0.0607 -1.0000 -1.0000 1149077 1579360302.60 151.5416 60.0032 32.0000 1.9748 1.9764 415.8906 416.2923 0.0606 -1.0000 -1.0000 1149155 1579360302.70 151.4440 60.0032 32.0000 1.9754 1.9770 415.8501 416.2529 0.0608 -1.0000 -1.0000 1149218 1579360302.80 151.4440 60.0032 32.0000 1.9753 1.9769 415.7011 416.1029 0.0606 -1.0000 -1.0000 1149280 1579360302.90 151.4440 60.0032 32.0000 1.9756 1.9772 415.6756 416.0772 0.0607 -1.0000 -1.0000 1149359 1579360303.00 151.4440 60.0032 32.0000 1.9751 1.9766 415.6512 416.0533 0.0607 -1.0000 -1.0000 1149421 1579360303.10 151.4440 60.0032 32.0000 1.9750 1.9765 415.8963 416.2995 0.0608 -1.0000 -1.0000 1149484 1579360303.20 151.4440 60.0032 32.0000 1.9748 1.9764 415.9415 416.3448 0.0609 -1.0000 -1.0000 1149562 1579360303.30 151.5177 60.0032 32.0000 1.9765 1.9781 415.7631 416.1650 0.0607 -1.0000 -1.0000 1149624 1579360303.40 151.5177 60.0032 32.0000 1.9757 1.9772 415.7836 416.1865 0.0608 -1.0000 -1.0000 1149906 1579360303.50 151.5177 60.0032 32.0000 1.9746 1.9762 415.9356 416.3380 0.0606 -1.0000 -1.0000 1149984 1579360303.60 151.5177 60.0032 32.0000 1.9747 1.9763 415.8840 416.2863 0.0607 -1.0000 -1.0000 1150046 1579360303.70 151.5177 60.0032 32.0000 1.9750 1.9766 415.8332 416.2359 0.0608 -1.0000 -1.0000 1150109 1579360303.80 151.5177 60.0032 32.0000 1.9754 1.9770 415.7700 416.1726 0.0607 -1.0000 -1.0000 1150171 1579360303.90 151.5808 60.0032 32.0000 1.9744 1.9760 415.8953 416.2975 0.0607 -1.0000 -1.0000 1151124 1579360304.00 151.5858 60.0032 32.0000 1.9739 1.9755 415.9219 416.3251 0.0608 -1.0000 -1.0000 1151187 1579360304.10 151.5858 60.0032 32.0000 1.9753 1.9769 415.8397 416.2424 0.0608 -1.0000 -1.0000 1151265 1579360304.20 151.5858 60.0032 32.0000 1.9754 1.9770 415.6126 416.0156 0.0608 -1.0000 -1.0000 1151327 1579360304.30 151.5858 60.0032 32.0000 1.9753 1.9769 415.6453 416.0482 0.0608 -1.0000 -1.0000 1151390 1579360304.40 151.5768 60.0032 32.0000 1.9747 1.9763 415.6948 416.0982 0.0609 -1.0000 -1.0000 1151452 1579360304.50 151.4599 60.0032 32.0000 1.9744 1.9760 415.7719 416.1742 0.0607 -1.0000 -1.0000 1151515 1579360304.60 151.4599 60.0032 32.0000 1.9749 1.9765 415.7928 416.1948 0.0607 -1.0000 -1.0000 1151593 1579360304.70 151.4599 60.0032 32.0000 1.9753 1.9769 415.7233 416.1253 0.0606 -1.0000 -1.0000 1151655 1579360304.80 151.4599 60.0032 32.0000 1.9753 1.9769 415.7512 416.1535 0.0607 -1.0000 -1.0000 1151718 1579360304.90 151.4599 60.0032 32.0000 1.9748 1.9764 415.9177 416.3197 0.0606 -1.0000 -1.0000 1151796 1579360305.00 151.5072 60.0029 32.0000 1.9751 1.9767 415.8442 416.2463 0.0607 -1.0000 -1.0000 1151859 1579360305.10 151.5235 60.0028 32.0000 1.9750 1.9765 415.8134 416.2158 0.0607 -1.0000 -1.0000 1151921 1579360305.20 151.5235 60.0028 32.0000 1.9755 1.9771 415.7083 416.1104 0.0607 -1.0000 -1.0000 1151984 1579360305.30 151.5235 60.0028 32.0000 1.9757 1.9773 415.7408 416.1421 0.0605 -1.0000 -1.0000 1152046 1579360305.40 151.5235 60.0028 32.0000 1.9748 1.9764 415.9640 416.3667 0.0608 -1.0000 -1.0000 1152109 1579360305.50 151.5235 60.0028 32.0000 1.9751 1.9767 415.8725 416.2757 0.0608 -1.0000 -1.0000 1152187 1579360305.60 151.4966 60.0028 32.0000 1.9752 1.9768 415.7064 416.1092 0.0608 -1.0000 -1.0000 1152249 1579360305.70 151.4966 60.0028 32.0000 1.9750 1.9766 415.7877 416.1907 0.0608 -1.0000 -1.0000 1152312 1579360305.80 151.4966 60.0028 32.0000 1.9745 1.9761 415.9254 416.3283 0.0608 -1.0000 -1.0000 1152390 1579360305.90 151.4966 60.0028 32.0000 1.9744 1.9760 415.8394 416.2430 0.0609 -1.0000 -1.0000 1152453 1579360306.00 151.4966 60.0028 32.0000 1.9753 1.9769 415.6315 416.0343 0.0608 -1.0000 -1.0000 1152874 1579360306.10 151.4966 60.0028 32.0000 1.9739 1.9754 415.7003 416.1025 0.0607 -1.0000 -1.0000 1152952 1579360306.20 151.4752 60.0028 32.0000 1.9746 1.9762 415.8284 416.2311 0.0608 -1.0000 -1.0000 1153015 1579360306.30 151.4109 60.0028 32.0000 1.9745 1.9761 415.8310 416.2334 0.0607 -1.0000 -1.0000 1153077 1579360306.40 151.4109 60.0028 32.0000 1.9752 1.9768 415.7634 416.1659 0.0608 -1.0000 -1.0000 1153155 1579360306.50 151.4109 60.0028 32.0000 1.9751 1.9767 415.6990 416.1017 0.0608 -1.0000 -1.0000 1153218 1579360306.60 151.4109 60.0028 32.0000 1.9752 1.9767 415.6966 416.0991 0.0608 -1.0000 -1.0000 1153280 1579360306.70 151.4109 60.0028 32.0000 1.9747 1.9762 415.8229 416.2260 0.0608 -1.0000 -1.0000 1153343 1579360306.80 151.5180 60.0028 32.0000 1.9751 1.9767 415.7928 416.1952 0.0607 -1.0000 -1.0000 1153405 1579360306.90 151.5180 60.0028 32.0000 1.9756 1.9772 415.6418 416.0451 0.0608 -1.0000 -1.0000 1153484 1579360307.00 151.5180 60.0028 32.0000 1.9747 1.9762 415.7394 416.1412 0.0607 -1.0000 -1.0000 1153609 1579360307.10 151.5180 60.0028 32.0000 1.9750 1.9766 415.7835 416.1861 0.0608 -1.0000 -1.0000 1153671 1579360307.20 151.5180 60.0028 32.0000 1.9747 1.9762 415.8831 416.2873 0.0609 -1.0000 -1.0000 1153749 1579360307.30 151.5180 60.0028 32.0000 1.9755 1.9771 415.8162 416.2189 0.0607 -1.0000 -1.0000 1153812 1579360307.40 151.5762 60.0028 32.0000 1.9759 1.9775 415.6888 416.0912 0.0608 -1.0000 -1.0000 1153874 1579360307.50 151.5762 60.0028 32.0000 1.9750 1.9766 415.8663 416.2686 0.0607 -1.0000 -1.0000 1154109 1579360307.60 151.5762 60.0028 32.0000 1.9737 1.9753 415.9732 416.3763 0.0607 -1.0000 -1.0000 1154171 1579360307.70 151.5762 60.0028 32.0000 1.9755 1.9771 415.7350 416.1366 0.0606 -1.0000 -1.0000 1154234 1579360307.80 151.5762 60.0028 32.0000 1.9753 1.9768 415.6000 416.0027 0.0608 -1.0000 -1.0000 1154312 1579360307.90 151.4525 60.0028 32.0000 1.9759 1.9775 415.6914 416.0931 0.0607 -1.0000 -1.0000 1154374 1579360308.00 151.4165 60.0028 32.0000 1.9745 1.9761 415.8406 416.2425 0.0606 -1.0000 -1.0000 1154437 1579360308.10 151.4165 60.0028 32.0000 1.9752 1.9767 415.6927 416.0941 0.0606 -1.0000 -1.0000 1155140 1579360308.20 151.4165 60.0028 32.0000 1.9755 1.9771 415.6863 416.0889 0.0608 -1.0000 -1.0000 1155202 1579360308.30 151.4165 60.0028 32.0000 1.9750 1.9766 415.7373 416.1400 0.0608 -1.0000 -1.0000 1155265 1579360308.40 151.4192 60.0028 32.0000 1.9744 1.9759 415.8852 416.2878 0.0607 -1.0000 -1.0000 1155343 1579360308.50 151.4997 60.0028 32.0000 1.9747 1.9763 415.9015 416.3047 0.0608 -1.0000 -1.0000 1155405 1579360308.60 151.4997 60.0028 32.0000 1.9754 1.9769 415.7764 416.1797 0.0609 -1.0000 -1.0000 1155484 1579360308.70 151.4997 60.0028 32.0000 1.9751 1.9767 415.6451 416.0489 0.0609 -1.0000 -1.0000 1155546 1579360308.80 151.4997 60.0028 32.0000 1.9749 1.9765 415.7565 416.1590 0.0607 -1.0000 -1.0000 1155609 1579360308.90 151.4997 60.0028 32.0000 1.9744 1.9760 415.9445 416.3475 0.0608 -1.0000 -1.0000 1155671 1579360309.00 151.5698 60.0028 32.0000 1.9747 1.9763 415.9355 416.3398 0.0609 -1.0000 -1.0000 1155734 1579360309.10 151.5851 60.0028 32.0000 1.9754 1.9770 415.6381 416.0400 0.0606 -1.0000 -1.0000 1155859 1579360309.20 151.5851 60.0028 32.0000 1.9747 1.9763 415.8284 416.2305 0.0607 -1.0000 -1.0000 1155937 1579360309.30 151.5851 60.0028 32.0000 1.9746 1.9762 415.8981 416.3022 0.0610 -1.0000 -1.0000 1155999 1579360309.40 151.5851 60.0028 32.0000 1.9745 1.9760 415.8354 416.2393 0.0608 -1.0000 -1.0000 1156062 1579360309.50 151.5851 60.0028 32.0000 1.9756 1.9772 415.6563 416.0580 0.0606 -1.0000 -1.0000 1156140 1579360309.60 151.5491 60.0029 32.0000 1.9749 1.9765 415.7217 416.1244 0.0608 -1.0000 -1.0000 1156203 1579360309.70 151.4342 60.0033 32.0000 1.9749 1.9764 415.7663 416.1686 0.0608 -1.0000 -1.0000 1156265 1579360309.80 151.4342 60.0033 32.0000 1.9745 1.9761 415.8904 416.2943 0.0609 -1.0000 -1.0000 1156327 1579360309.90 151.4342 60.0033 32.0000 1.9745 1.9761 415.8715 416.2746 0.0608 -1.0000 -1.0000 1156390 1579360310.00 151.4342 60.0033 32.0000 1.9750 1.9765 415.6915 416.0932 0.0607 -1.0000 -1.0000 1156453 1579360310.10 151.4342 60.0033 32.0000 1.9753 1.9769 415.7006 416.1032 0.0607 -1.0000 -1.0000 1156530 1579360310.20 151.4679 60.0033 32.0000 1.9750 1.9765 415.9260 416.3289 0.0608 -1.0000 -1.0000 1156593 1579360310.30 151.4845 60.0033 32.0000 1.9746 1.9762 415.9783 416.3808 0.0607 -1.0000 -1.0000 1156656 1579360310.40 151.4845 60.0033 32.0000 1.9752 1.9768 415.8123 416.2147 0.0608 -1.0000 -1.0000 1156734 1579360310.50 151.4845 60.0033 32.0000 1.9753 1.9769 415.5908 415.9924 0.0607 -1.0000 -1.0000 1156796 1579360310.60 151.4845 60.0033 32.0000 1.9754 1.9770 415.8366 416.2400 0.0609 -1.0000 -1.0000 1157155 1579360310.70 151.4845 60.0033 32.0000 1.9745 1.9761 415.9673 416.3710 0.0608 -1.0000 -1.0000 1157218 1579360310.80 151.5404 60.0033 32.0000 1.9743 1.9759 415.8366 416.2393 0.0608 -1.0000 -1.0000 1157280 1579360310.90 151.5404 60.0033 32.0000 1.9754 1.9770 415.7934 416.1969 0.0609 -1.0000 -1.0000 1157359 1579360311.00 151.5404 60.0033 32.0000 1.9754 1.9770 415.7319 416.1352 0.0608 -1.0000 -1.0000 1157421 1579360311.10 151.5404 60.0033 32.0000 1.9750 1.9766 415.8171 416.2200 0.0607 -1.0000 -1.0000 1157655 1579360311.20 151.5404 60.0033 32.0000 1.9747 1.9763 415.8435 416.2460 0.0608 -1.0000 -1.0000 1157718 1579360311.30 151.5314 60.0033 32.0000 1.9746 1.9762 415.7612 416.1629 0.0606 -1.0000 -1.0000 1157780 1579360311.40 151.5004 60.0033 32.0000 1.9751 1.9767 415.6357 416.0391 0.0608 -1.0000 -1.0000 1157843 1579360311.50 151.5004 60.0033 32.0000 1.9757 1.9772 415.7388 416.1413 0.0608 -1.0000 -1.0000 1157921 1579360311.60 151.5004 60.0033 32.0000 1.9747 1.9763 415.9426 416.3462 0.0609 -1.0000 -1.0000 1158156 1579360311.70 151.5004 60.0033 32.0000 1.9756 1.9771 415.8668 416.2694 0.0607 -1.0000 -1.0000 1158218 1579360311.80 151.5004 60.0033 32.0000 1.9753 1.9768 415.7948 416.1978 0.0608 -1.0000 -1.0000 1158296 1579360311.90 151.5166 60.0033 32.0000 1.9760 1.9776 415.7418 416.1437 0.0607 -1.0000 -1.0000 1158359 1579360312.00 151.5240 60.0033 32.0000 1.9753 1.9769 415.7280 416.1315 0.0609 -1.0000 -1.0000 1158421 1579360312.10 151.5240 60.0033 32.0000 1.9746 1.9761 415.8262 416.2294 0.0608 -1.0000 -1.0000 1158656 1579360312.20 151.5240 60.0033 32.0000 1.9751 1.9767 415.9220 416.3244 0.0608 -1.0000 -1.0000 1158718 1579360312.30 151.5240 60.0033 32.0000 1.9755 1.9771 415.9346 416.3381 0.0608 -1.0000 -1.0000 1158780 1579360312.40 151.5240 60.0033 32.0000 1.9750 1.9766 415.8557 416.2589 0.0608 -1.0000 -1.0000 1158859 1579360312.50 151.5557 60.0033 32.0000 1.9743 1.9759 415.8354 416.2384 0.0608 -1.0000 -1.0000 1158921 1579360312.60 151.5557 60.0033 32.0000 1.9735 1.9751 415.8821 416.2845 0.0608 -1.0000 -1.0000 1158984 1579360312.70 151.5557 60.0033 32.0000 1.9747 1.9763 415.9406 416.3428 0.0606 -1.0000 -1.0000 1159655 1579360312.80 151.5557 60.0033 32.0000 1.9748 1.9764 415.7517 416.1549 0.0608 -1.0000 -1.0000 1159718 1579360312.90 151.5557 60.0033 32.0000 1.9752 1.9767 415.6443 416.0464 0.0607 -1.0000 -1.0000 1159780 1579360313.00 151.4628 60.0033 32.0000 1.9743 1.9759 415.7673 416.1703 0.0608 -1.0000 -1.0000 1159843 1579360313.10 151.4628 60.0033 32.0000 1.9743 1.9759 415.8153 416.2176 0.0607 -1.0000 -1.0000 1159906 1579360313.20 151.4628 60.0033 32.0000 1.9746 1.9761 415.9125 416.3152 0.0608 -1.0000 -1.0000 1159984 1579360313.30 151.4628 60.0033 32.0000 1.9752 1.9768 415.8074 416.2100 0.0607 -1.0000 -1.0000 1200062 1579360313.40 151.4628 60.0033 32.0000 1.9751 1.9767 415.6963 416.0987 0.0608 -1.0000 -1.0000 1200124 1579360313.50 151.4628 60.0033 32.0000 1.9747 1.9763 415.7860 416.1893 0.0609 -1.0000 -1.0000 1200202 1579360313.60 151.4562 60.0033 32.0000 1.9740 1.9756 415.9525 416.3556 0.0608 -1.0000 -1.0000 1200265 1579360313.70 151.4411 60.0033 32.0000 1.9754 1.9770 415.7579 416.1611 0.0608 -1.0000 -1.0000 1200327 1579360313.80 151.4411 60.0033 32.0000 1.9758 1.9774 415.7294 416.1324 0.0608 -1.0000 -1.0000 1200405 1579360313.90 151.4411 60.0033 32.0000 1.9744 1.9760 415.8830 416.2859 0.0608 -1.0000 -1.0000 1200468 1579360314.00 151.4411 60.0033 32.0000 1.9748 1.9763 415.8608 416.2636 0.0608 -1.0000 -1.0000 1200530 1579360314.10 151.4411 60.0033 32.0000 1.9756 1.9772 415.7293 416.1322 0.0608 -1.0000 -1.0000 1200593 1579360314.20 151.5411 60.0033 32.0000 1.9760 1.9776 415.6502 416.0531 0.0608 -1.0000 -1.0000 1200859 1579360314.30 151.5411 60.0033 32.0000 1.9745 1.9761 415.8936 416.2964 0.0608 -1.0000 -1.0000 1200921 1579360314.40 151.5411 60.0033 32.0000 1.9744 1.9759 415.9648 416.3680 0.0608 -1.0000 -1.0000 1200999 1579360314.50 151.5411 60.0033 32.0000 1.9744 1.9760 415.8398 416.2418 0.0606 -1.0000 -1.0000 1201062 1579360314.60 151.5411 60.0033 32.0000 1.9753 1.9769 415.8154 416.2185 0.0608 -1.0000 -1.0000 1201124 1579360314.70 151.5411 60.0033 32.0000 1.9752 1.9768 415.8983 416.3016 0.0608 -1.0000 -1.0000 1201609 1579360314.80 151.4601 60.0033 32.0000 1.9749 1.9765 415.9087 416.3119 0.0609 -1.0000 -1.0000 1201671 1579360314.90 151.4102 60.0034 32.0000 1.9745 1.9761 415.8452 416.2482 0.0608 -1.0000 -1.0000 1201749 1579360315.00 151.4102 60.0034 32.0000 1.9748 1.9764 415.6165 416.0188 0.0607 -1.0000 -1.0000 1201812 1579360315.10 151.4102 60.0034 32.0000 1.9749 1.9764 415.7292 416.1319 0.0608 -1.0000 -1.0000 1201874 1579360315.20 151.4102 60.0034 32.0000 1.9742 1.9757 415.8820 416.2847 0.0607 -1.0000 -1.0000 1201952 1579360315.30 151.4146 60.0034 32.0000 1.9745 1.9760 415.8808 416.2836 0.0607 -1.0000 -1.0000 1202015 1579360315.40 151.5223 60.0034 32.0000 1.9761 1.9777 415.7933 416.1954 0.0607 -1.0000 -1.0000 1202077 1579360315.50 151.5223 60.0034 32.0000 1.9749 1.9765 415.8945 416.2971 0.0608 -1.0000 -1.0000 1202155 1579360315.60 151.5223 60.0034 32.0000 1.9746 1.9762 415.8518 416.2538 0.0607 -1.0000 -1.0000 1202218 1579360315.70 151.5223 60.0034 32.0000 1.9744 1.9760 415.8798 416.2835 0.0609 -1.0000 -1.0000 1202280 1579360315.80 151.5223 60.0034 32.0000 1.9748 1.9764 415.7653 416.1684 0.0608 -1.0000 -1.0000 1202343 1579360315.90 151.5304 60.0034 32.0000 1.9747 1.9763 415.7387 416.1415 0.0608 -1.0000 -1.0000 1202421 1579360316.00 151.5304 60.0034 32.0000 1.9747 1.9762 415.9216 416.3248 0.0608 -1.0000 -1.0000 1202484 1579360316.10 151.5304 60.0034 32.0000 1.9742 1.9758 415.8898 416.2923 0.0607 -1.0000 -1.0000 1202546 1579360316.20 151.5304 60.0034 32.0000 1.9748 1.9764 415.7788 416.1811 0.0607 -1.0000 -1.0000 1202609 1579360316.30 151.5304 60.0034 32.0000 1.9760 1.9776 415.6481 416.0505 0.0608 -1.0000 -1.0000 1202671 1579360316.40 151.4865 60.0034 32.0000 1.9740 1.9756 415.7740 416.1766 0.0607 -1.0000 -1.0000 1202749 1579360316.50 151.4316 60.0034 32.0000 1.9733 1.9748 415.9248 416.3272 0.0607 -1.0000 -1.0000 1202812 1579360316.60 151.4316 60.0034 32.0000 1.9749 1.9764 415.8084 416.2109 0.0607 -1.0000 -1.0000 1202890 1579360316.70 151.4316 60.0034 32.0000 1.9748 1.9764 415.6051 416.0074 0.0608 -1.0000 -1.0000 1202952 1579360316.80 151.4316 60.0034 32.0000 1.9742 1.9758 415.7672 416.1692 0.0607 -1.0000 -1.0000 1203015 1579360316.90 151.4316 60.0034 32.0000 1.9746 1.9761 415.7258 416.1284 0.0608 -1.0000 -1.0000 1203077 1579360317.00 151.4345 60.0034 32.0000 1.9744 1.9759 415.8565 416.2600 0.0609 -1.0000 -1.0000 1203140 1579360317.10 151.4501 60.0034 32.0000 1.9750 1.9766 415.6633 416.0653 0.0607 -1.0000 -1.0000 1203202 1579360317.20 151.4501 60.0034 32.0000 1.9750 1.9765 415.7106 416.1133 0.0608 -1.0000 -1.0000 1203280 1579360317.30 151.4501 60.0034 32.0000 1.9747 1.9763 415.8434 416.2460 0.0607 -1.0000 -1.0000 1203452 1579360317.40 151.4501 60.0034 32.0000 1.9740 1.9755 415.9156 416.3193 0.0608 -1.0000 -1.0000 1203515 1579360317.50 151.4501 60.0034 32.0000 1.9744 1.9760 415.8824 416.2843 0.0607 -1.0000 -1.0000 1203593 1579360317.60 151.5488 60.0034 32.0000 1.9749 1.9765 415.8260 416.2300 0.0610 -1.0000 -1.0000 1203655 1579360317.70 151.5488 60.0034 32.0000 1.9752 1.9768 415.7026 416.1049 0.0608 -1.0000 -1.0000 1203718 1579360317.80 151.5488 60.0034 32.0000 1.9740 1.9756 415.7795 416.1826 0.0608 -1.0000 -1.0000 1204406 1579360317.90 151.5488 60.0034 32.0000 1.9745 1.9761 415.7807 416.1835 0.0608 -1.0000 -1.0000 1204468 1579360318.00 151.5488 60.0034 32.0000 1.9738 1.9754 415.8331 416.2355 0.0607 -1.0000 -1.0000 1204530 1579360318.10 151.5488 60.0034 32.0000 1.9749 1.9765 415.7403 416.1419 0.0607 -1.0000 -1.0000 1204609 1579360318.20 151.5282 60.0034 32.0000 1.9745 1.9761 415.7664 416.1687 0.0607 -1.0000 -1.0000 1204671 1579360318.30 151.5282 60.0034 32.0000 1.9748 1.9764 415.8561 416.2583 0.0607 -1.0000 -1.0000 1205155 1579360318.40 151.5282 60.0034 32.0000 1.9748 1.9763 415.8723 416.2751 0.0608 -1.0000 -1.0000 1205234 1579360318.50 151.5282 60.0034 32.0000 1.9746 1.9762 415.7869 416.1903 0.0609 -1.0000 -1.0000 1205296 1579360318.60 151.5282 60.0034 32.0000 1.9757 1.9773 415.6879 416.0910 0.0608 -1.0000 -1.0000 1205359 1579360318.70 151.4427 60.0034 32.0000 1.9754 1.9770 415.7531 416.1560 0.0608 -1.0000 -1.0000 1205421 1579360318.80 151.4427 60.0034 32.0000 1.9742 1.9758 415.9002 416.3038 0.0609 -1.0000 -1.0000 1205499 1579360318.90 151.4427 60.0034 32.0000 1.9741 1.9757 415.8381 416.2410 0.0608 -1.0000 -1.0000 1205562 1579360319.00 151.4427 60.0034 32.0000 1.9753 1.9769 415.6725 416.0746 0.0606 -1.0000 -1.0000 1205624 1579360319.10 151.4427 60.0034 32.0000 1.9755 1.9771 415.7719 416.1746 0.0608 -1.0000 -1.0000 1205687 1579360319.20 151.4780 60.0034 32.0000 1.9747 1.9763 415.8148 416.2173 0.0607 -1.0000 -1.0000 1205765 1579360319.30 151.5693 60.0034 32.0000 1.9750 1.9765 415.8373 416.2400 0.0608 -1.0000 -1.0000 1205827 1579360319.40 151.5693 60.0034 32.0000 1.9754 1.9769 415.6690 416.0722 0.0609 -1.0000 -1.0000 1205890 1579360319.50 151.5693 60.0034 32.0000 1.9753 1.9769 415.6570 416.0590 0.0607 -1.0000 -1.0000 1205968 1579360319.60 151.5693 60.0034 32.0000 1.9741 1.9756 415.9266 416.3291 0.0608 -1.0000 -1.0000 1206030 1579360319.70 151.5693 60.0034 32.0000 1.9745 1.9761 415.7857 416.1883 0.0607 -1.0000 -1.0000 1206093 1579360319.80 151.5557 60.0041 32.0000 1.9753 1.9768 415.7078 416.1106 0.0608 -1.0000 -1.0000 1206156 1579360319.90 151.5557 60.0041 32.0000 1.9771 1.9787 415.6588 416.0621 0.0609 -1.0000 -1.0000 1206218 1579360320.00 151.5557 60.0041 32.0000 1.9745 1.9761 415.7718 416.1749 0.0608 -1.0000 -1.0000 1206280 1579360320.10 151.5557 60.0041 32.0000 1.9746 1.9762 415.9009 416.3044 0.0608 -1.0000 -1.0000 1206359 1579360320.20 151.5557 60.0041 32.0000 1.9750 1.9766 415.8524 416.2550 0.0607 -1.0000 -1.0000 1206421 1579360320.30 151.5557 60.0041 32.0000 1.9749 1.9765 415.7539 416.1568 0.0608 -1.0000 -1.0000 1206484 1579360320.40 151.5557 60.0041 32.0000 1.9737 1.9753 415.8183 416.2211 0.0607 -1.0000 -1.0000 1206671 1579360320.50 151.4941 60.0041 32.0000 1.9743 1.9759 415.8363 416.2384 0.0607 -1.0000 -1.0000 1206734 1579360320.60 151.4580 60.0041 32.0000 1.9747 1.9763 415.8820 416.2851 0.0608 -1.0000 -1.0000 1206796 1579360320.70 151.4580 60.0041 32.0000 1.9761 1.9777 415.7044 416.1079 0.0609 -1.0000 -1.0000 1206859 1579360320.80 151.4580 60.0041 32.0000 1.9751 1.9767 415.8344 416.2373 0.0609 -1.0000 -1.0000 1206921 1579360320.90 151.4580 60.0041 32.0000 1.9754 1.9770 415.8881 416.2917 0.0608 -1.0000 -1.0000 1207171 1579360321.00 151.4580 60.0041 32.0000 1.9751 1.9766 415.8349 416.2384 0.0609 -1.0000 -1.0000 1207234 1579360321.10 151.4626 60.0041 32.0000 1.9759 1.9775 415.6995 416.1020 0.0607 -1.0000 -1.0000 1207296 1579360321.20 151.4630 60.0041 32.0000 1.9759 1.9775 415.6706 416.0726 0.0607 -1.0000 -1.0000 1207359 1579360321.30 151.4630 60.0041 32.0000 1.9755 1.9770 415.7458 416.1480 0.0607 -1.0000 -1.0000 1207421 1579360321.40 151.4630 60.0041 32.0000 1.9742 1.9758 415.7910 416.1936 0.0607 -1.0000 -1.0000 1207921 1579360321.50 151.4630 60.0041 32.0000 1.9757 1.9772 415.7261 416.1281 0.0606 -1.0000 -1.0000 1207999 1579360321.60 151.4630 60.0041 32.0000 1.9752 1.9768 415.7413 416.1440 0.0608 -1.0000 -1.0000 1208062 1579360321.70 151.4662 60.0041 32.0000 1.9749 1.9765 415.7856 416.1887 0.0609 -1.0000 -1.0000 1208124 1579360321.80 151.4662 60.0041 32.0000 1.9735 1.9751 415.8623 416.2662 0.0609 -1.0000 -1.0000 1208203 1579360321.90 151.4662 60.0041 32.0000 1.9749 1.9765 415.7710 416.1740 0.0608 -1.0000 -1.0000 1208375 1579360322.00 151.4662 60.0041 32.0000 1.9742 1.9758 415.7038 416.1073 0.0609 -1.0000 -1.0000 1208453 1579360322.10 151.4662 60.0041 32.0000 1.9752 1.9768 415.6665 416.0695 0.0608 -1.0000 -1.0000 1208515 1579360322.20 151.4274 60.0041 32.0000 1.9747 1.9763 415.8545 416.2572 0.0607 -1.0000 -1.0000 1208577 1579360322.30 151.4274 60.0041 32.0000 1.9738 1.9754 415.8800 416.2832 0.0608 -1.0000 -1.0000 1208640 1579360322.40 151.4274 60.0041 32.0000 1.9751 1.9767 415.8152 416.2190 0.0610 -1.0000 -1.0000 1208984 1579360322.50 151.4274 60.0041 32.0000 1.9754 1.9769 415.5804 415.9837 0.0608 -1.0000 -1.0000 1209046 1579360322.60 151.4274 60.0041 32.0000 1.9746 1.9762 415.8538 416.2561 0.0607 -1.0000 -1.0000 1209124 1579360322.70 151.4274 60.0041 32.0000 1.9743 1.9759 415.9692 416.3715 0.0607 -1.0000 -1.0000 1209187 1579360322.80 151.5565 60.0041 32.0000 1.9749 1.9764 415.9443 416.3470 0.0608 -1.0000 -1.0000 1209249 1579360322.90 151.5565 60.0041 32.0000 1.9756 1.9772 415.6754 416.0791 0.0608 -1.0000 -1.0000 1209437 1579360323.00 151.5565 60.0041 32.0000 1.9751 1.9766 415.7120 416.1145 0.0608 -1.0000 -1.0000 1209499 1579360323.10 151.5565 60.0041 32.0000 1.9740 1.9756 415.8883 416.2914 0.0608 -1.0000 -1.0000 1209562 1579360323.20 151.5565 60.0041 32.0000 1.9747 1.9763 415.8814 416.2846 0.0608 -1.0000 -1.0000 1209640 1579360323.30 151.5158 60.0041 32.0000 1.9742 1.9758 415.7893 416.1928 0.0609 -1.0000 -1.0000 1209703 1579360323.40 151.4982 60.0041 32.0000 1.9752 1.9768 415.6941 416.0964 0.0607 -1.0000 -1.0000 1209765 1579360323.50 151.4982 60.0041 32.0000 1.9750 1.9766 415.6454 416.0483 0.0609 -1.0000 -1.0000 1209968 1579360323.60 151.4982 60.0041 32.0000 1.9750 1.9766 415.7584 416.1610 0.0607 -1.0000 -1.0000 1210030 1579360323.70 151.4982 60.0041 32.0000 1.9749 1.9765 415.8076 416.2105 0.0608 -1.0000 -1.0000 1210109 1579360323.80 151.4982 60.0041 32.0000 1.9753 1.9769 415.7493 416.1526 0.0608 -1.0000 -1.0000 1210171 1579360323.90 151.4982 60.0041 32.0000 1.9750 1.9766 415.7376 416.1401 0.0607 -1.0000 -1.0000 1210234 1579360324.00 151.4375 60.0041 32.0000 1.9743 1.9758 415.8848 416.2863 0.0606 -1.0000 -1.0000 1210421 1579360324.10 151.4375 60.0041 32.0000 1.9741 1.9756 415.9401 416.3431 0.0608 -1.0000 -1.0000 1210484 1579360324.20 151.4375 60.0041 32.0000 1.9744 1.9760 415.8166 416.2187 0.0607 -1.0000 -1.0000 1210546 1579360324.30 151.4375 60.0041 32.0000 1.9750 1.9766 415.6685 416.0713 0.0608 -1.0000 -1.0000 1210609 1579360324.40 151.4375 60.0041 32.0000 1.9752 1.9768 415.7074 416.1105 0.0608 -1.0000 -1.0000 1210687 1579360324.50 151.4375 60.0041 32.0000 1.9747 1.9762 415.9292 416.3325 0.0609 -1.0000 -1.0000 1210749 1579360324.60 151.5306 60.0041 32.0000 1.9739 1.9755 415.8881 416.2918 0.0609 -1.0000 -1.0000 1210827 1579360324.70 151.5306 60.0041 32.0000 1.9750 1.9766 415.8200 416.2230 0.0608 -1.0000 -1.0000 1210905 1579360324.80 151.5306 60.0041 32.0000 1.9754 1.9769 415.7687 416.1718 0.0608 -1.0000 -1.0000 1210968 1579360324.90 151.5306 60.0041 32.0000 1.9743 1.9759 415.9158 416.3191 0.0608 -1.0000 -1.0000 1211046 1579360325.00 151.5306 60.0041 32.0000 1.9736 1.9751 415.8961 416.2989 0.0607 -1.0000 -1.0000 1211234 1579360325.10 151.5181 60.0040 32.0000 1.9750 1.9766 415.7346 416.1371 0.0609 -1.0000 -1.0000 1211296 1579360325.20 151.4977 60.0039 32.0000 1.9751 1.9767 415.7127 416.1161 0.0608 -1.0000 -1.0000 1211374 1579360325.30 151.4977 60.0039 32.0000 1.9745 1.9761 415.7856 416.1879 0.0607 -1.0000 -1.0000 1211437 1579360325.40 151.4977 60.0039 32.0000 1.9747 1.9762 415.9015 416.3049 0.0609 -1.0000 -1.0000 1211499 1579360325.50 151.4977 60.0039 32.0000 1.9749 1.9765 415.8868 416.2894 0.0608 -1.0000 -1.0000 1211687 1579360325.60 151.4977 60.0039 32.0000 1.9746 1.9762 415.7052 416.1082 0.0608 -1.0000 -1.0000 1211749 1579360325.70 151.4551 60.0039 32.0000 1.9748 1.9764 415.6327 416.0358 0.0609 -1.0000 -1.0000 1211812 1579360325.80 151.4551 60.0039 32.0000 1.9754 1.9770 415.8455 416.2494 0.0608 -1.0000 -1.0000 1211890 1579360325.90 151.4551 60.0039 32.0000 1.9754 1.9769 415.8444 416.2465 0.0608 -1.0000 -1.0000 1211953 1579360326.00 151.4551 60.0039 32.0000 1.9749 1.9765 415.9069 416.3111 0.0610 -1.0000 -1.0000 1212718 1579360326.10 151.4551 60.0039 32.0000 1.9750 1.9765 415.7673 416.1702 0.0608 -1.0000 -1.0000 1212780 1579360326.20 151.5301 60.0039 32.0000 1.9753 1.9769 415.6693 416.0722 0.0608 -1.0000 -1.0000 1212843 1579360326.30 151.5367 60.0039 32.0000 1.9749 1.9765 415.7325 416.1351 0.0608 -1.0000 -1.0000 1212905 1579360326.40 151.5367 60.0039 32.0000 1.9744 1.9760 415.8354 416.2385 0.0608 -1.0000 -1.0000 1212984 1579360326.50 151.5367 60.0039 32.0000 1.9743 1.9759 415.9042 416.3069 0.0607 -1.0000 -1.0000 1213046 1579360326.60 151.5367 60.0039 32.0000 1.9746 1.9761 415.7776 416.1805 0.0608 -1.0000 -1.0000 1213124 1579360326.70 151.5363 60.0039 32.0000 1.9752 1.9768 415.6786 416.0812 0.0608 -1.0000 -1.0000 1213187 1579360326.80 151.5259 60.0039 32.0000 1.9742 1.9758 415.7712 416.1739 0.0608 -1.0000 -1.0000 1213249 1579360326.90 151.5259 60.0039 32.0000 1.9742 1.9758 415.8040 416.2061 0.0607 -1.0000 -1.0000 1213312 1579360327.00 151.5259 60.0039 32.0000 1.9736 1.9752 415.9058 416.3096 0.0609 -1.0000 -1.0000 1213374 1579360327.10 151.5259 60.0039 32.0000 1.9753 1.9768 415.7724 416.1756 0.0608 -1.0000 -1.0000 1213437 1579360327.20 151.5259 60.0039 32.0000 1.9745 1.9761 415.7488 416.1515 0.0608 -1.0000 -1.0000 1213515 1579360327.30 151.5406 60.0039 32.0000 1.9744 1.9759 415.7322 416.1350 0.0608 -1.0000 -1.0000 1213577 1579360327.40 151.5406 60.0039 32.0000 1.9740 1.9756 415.8837 416.2872 0.0609 -1.0000 -1.0000 1213640 1579360327.50 151.5406 60.0039 32.0000 1.9743 1.9759 415.7967 416.2001 0.0608 -1.0000 -1.0000 1213718 1579360327.60 151.5406 60.0039 32.0000 1.9751 1.9767 415.6760 416.0791 0.0608 -1.0000 -1.0000 1213937 1579360327.70 151.5406 60.0039 32.0000 1.9755 1.9771 415.7236 416.1263 0.0607 -1.0000 -1.0000 1213999 1579360327.80 151.5050 60.0039 32.0000 1.9741 1.9757 415.8691 416.2720 0.0608 -1.0000 -1.0000 1214077 1579360327.90 151.4510 60.0039 32.0000 1.9734 1.9750 415.9816 416.3855 0.0608 -1.0000 -1.0000 1214140 1579360328.00 151.4510 60.0039 32.0000 1.9740 1.9756 415.8650 416.2682 0.0609 -1.0000 -1.0000 1214203 1579360328.10 151.4510 60.0039 32.0000 1.9738 1.9754 415.8128 416.2152 0.0607 -1.0000 -1.0000 1214593 1579360328.20 151.4510 60.0039 32.0000 1.9742 1.9758 415.8605 416.2639 0.0608 -1.0000 -1.0000 1214656 1579360328.30 151.4510 60.0039 32.0000 1.9741 1.9757 415.8941 416.2966 0.0607 -1.0000 -1.0000 1214718 1579360328.40 151.5169 60.0039 32.0000 1.9745 1.9761 415.9309 416.3338 0.0608 -1.0000 -1.0000 1214812 1579360328.50 151.5169 60.0039 32.0000 1.9751 1.9767 415.8172 416.2207 0.0608 -1.0000 -1.0000 1214874 1579360328.60 151.5169 60.0039 32.0000 1.9761 1.9776 415.6950 416.0978 0.0608 -1.0000 -1.0000 1215124 1579360328.70 151.5169 60.0039 32.0000 1.9751 1.9767 415.7709 416.1741 0.0608 -1.0000 -1.0000 1215187 1579360328.80 151.5169 60.0039 32.0000 1.9744 1.9760 415.8772 416.2796 0.0607 -1.0000 -1.0000 1215249 1579360328.90 151.5127 60.0039 32.0000 1.9734 1.9749 415.8512 416.2542 0.0608 -1.0000 -1.0000 1215327 1579360329.00 151.5084 60.0039 32.0000 1.9750 1.9766 415.7475 416.1513 0.0609 -1.0000 -1.0000 1215390 1579360329.10 151.5084 60.0039 32.0000 1.9747 1.9763 415.6408 416.0447 0.0610 -1.0000 -1.0000 1215671 1579360329.20 151.5084 60.0039 32.0000 1.9748 1.9764 415.6213 416.0239 0.0607 -1.0000 -1.0000 1215749 1579360329.30 151.5084 60.0039 32.0000 1.9739 1.9755 415.8248 416.2274 0.0608 -1.0000 -1.0000 1215812 1579360329.40 151.5084 60.0039 32.0000 1.9743 1.9758 415.7552 416.1594 0.0609 -1.0000 -1.0000 1215874 1579360329.50 151.4865 60.0039 32.0000 1.9752 1.9768 415.7056 416.1087 0.0609 -1.0000 -1.0000 1215953 1579360329.60 151.4865 60.0039 32.0000 1.9747 1.9763 415.6798 416.0829 0.0608 -1.0000 -1.0000 1216187 1579360329.70 151.4865 60.0039 32.0000 1.9743 1.9759 415.8333 416.2364 0.0608 -1.0000 -1.0000 1216249 1579360329.80 151.4865 60.0039 32.0000 1.9742 1.9757 415.8482 416.2513 0.0608 -1.0000 -1.0000 1216327 1579360329.90 151.4865 60.0039 32.0000 1.9743 1.9758 415.8668 416.2708 0.0610 -1.0000 -1.0000 1216390 1579360330.00 151.4405 60.0030 32.0000 1.9759 1.9775 415.7240 416.1275 0.0609 -1.0000 -1.0000 1216453 1579360330.10 151.4241 60.0026 32.0000 1.9752 1.9768 415.7593 416.1625 0.0609 -1.0000 -1.0000 1217218 1579360330.20 151.4241 60.0026 32.0000 1.9747 1.9763 415.9584 416.3617 0.0608 -1.0000 -1.0000 1217280 1579360330.30 151.4241 60.0026 32.0000 1.9742 1.9758 415.8603 416.2629 0.0607 -1.0000 -1.0000 1217343 1579360330.40 151.4241 60.0026 32.0000 1.9748 1.9763 415.8075 416.2100 0.0608 -1.0000 -1.0000 1217421 1579360330.50 151.4241 60.0026 32.0000 1.9752 1.9768 415.7126 416.1150 0.0607 -1.0000 -1.0000 1217484 1579360330.60 151.4241 60.0026 32.0000 1.9749 1.9764 415.8127 416.2152 0.0607 -1.0000 -1.0000 1217546 1579360330.70 151.5486 60.0026 32.0000 1.9748 1.9763 415.8264 416.2296 0.0609 -1.0000 -1.0000 1217609 1579360330.80 151.5486 60.0026 32.0000 1.9751 1.9767 415.7960 416.1982 0.0606 -1.0000 -1.0000 1217671 1579360330.90 151.5486 60.0026 32.0000 1.9754 1.9770 415.7408 416.1429 0.0607 -1.0000 -1.0000 1217749 1579360331.00 151.5486 60.0026 32.0000 1.9747 1.9762 415.6603 416.0630 0.0609 -1.0000 -1.0000 1217812 1579360331.10 151.5486 60.0026 32.0000 1.9749 1.9765 415.7868 416.1887 0.0606 -1.0000 -1.0000 1217874 1579360331.20 151.5386 60.0026 32.0000 1.9753 1.9768 415.9825 416.3847 0.0607 -1.0000 -1.0000 1217952 1579360331.30 151.4835 60.0026 32.0000 1.9735 1.9750 415.9493 416.3530 0.0609 -1.0000 -1.0000 1218015 1579360331.40 151.4835 60.0026 32.0000 1.9747 1.9762 415.8319 416.2344 0.0608 -1.0000 -1.0000 1218077 1579360331.50 151.4835 60.0026 32.0000 1.9749 1.9765 415.7664 416.1696 0.0608 -1.0000 -1.0000 1218156 1579360331.60 151.4835 60.0026 32.0000 1.9749 1.9765 415.8289 416.2321 0.0609 -1.0000 -1.0000 1218218 1579360331.70 151.4835 60.0026 32.0000 1.9744 1.9760 415.8733 416.2765 0.0608 -1.0000 -1.0000 1218280 1579360331.80 151.4797 60.0026 32.0000 1.9746 1.9762 415.7763 416.1790 0.0607 -1.0000 -1.0000 1218359 1579360331.90 151.4693 60.0026 32.0000 1.9747 1.9763 415.6596 416.0620 0.0608 -1.0000 -1.0000 1218421 1579360332.00 151.4693 60.0026 32.0000 1.9745 1.9761 415.6130 416.0166 0.0609 -1.0000 -1.0000 1218484 1579360332.10 151.4693 60.0026 32.0000 1.9741 1.9757 415.8919 416.2954 0.0609 -1.0000 -1.0000 1218562 1579360332.20 151.4693 60.0026 32.0000 1.9746 1.9762 415.8595 416.2627 0.0608 -1.0000 -1.0000 1218937 1579360332.30 151.4693 60.0026 32.0000 1.9752 1.9767 415.8243 416.2262 0.0607 -1.0000 -1.0000 1218999 1579360332.40 151.5793 60.0026 32.0000 1.9756 1.9772 415.6791 416.0822 0.0609 -1.0000 -1.0000 1219077 1579360332.50 151.5793 60.0026 32.0000 1.9747 1.9763 415.7027 416.1059 0.0608 -1.0000 -1.0000 1219140 1579360332.60 151.5793 60.0026 32.0000 1.9749 1.9765 415.7954 416.1976 0.0607 -1.0000 -1.0000 1219218 1579360332.70 151.5793 60.0026 32.0000 1.9750 1.9766 415.8122 416.2148 0.0607 -1.0000 -1.0000 1219280 1579360332.80 151.5793 60.0026 32.0000 1.9755 1.9771 415.7187 416.1216 0.0608 -1.0000 -1.0000 1219343 1579360332.90 151.5522 60.0026 32.0000 1.9753 1.9769 415.6876 416.0898 0.0607 -1.0000 -1.0000 1219421 1579360333.00 151.5346 60.0026 32.0000 1.9742 1.9757 415.7767 416.1786 0.0607 -1.0000 -1.0000 1219484 1579360333.10 151.5346 60.0026 32.0000 1.9744 1.9760 415.8510 416.2538 0.0608 -1.0000 -1.0000 1219546 1579360333.20 151.5346 60.0026 32.0000 1.9745 1.9761 415.8524 416.2554 0.0608 -1.0000 -1.0000 1219671 1579360333.30 151.5346 60.0026 32.0000 1.9749 1.9765 415.8084 416.2109 0.0607 -1.0000 -1.0000 1219734 1579360333.40 151.5346 60.0026 32.0000 1.9756 1.9772 415.6951 416.0973 0.0607 -1.0000 -1.0000 1219796 1579360333.50 151.5346 60.0026 32.0000 1.9743 1.9758 415.7870 416.1888 0.0607 -1.0000 -1.0000 1219874 1579360333.60 151.5005 60.0026 32.0000 1.9742 1.9757 415.8930 416.2962 0.0609 -1.0000 -1.0000 1219937 1579360333.70 151.5005 60.0026 32.0000 1.9745 1.9761 415.9051 416.3082 0.0608 -1.0000 -1.0000 1219999 1579360333.80 151.5005 60.0026 32.0000 1.9755 1.9770 415.6611 416.0630 0.0607 -1.0000 -1.0000 1220203 1579360333.90 151.5005 60.0026 32.0000 1.9743 1.9759 415.8158 416.2185 0.0608 -1.0000 -1.0000 1220265 1579360334.00 151.5005 60.0026 32.0000 1.9741 1.9757 415.9338 416.3365 0.0608 -1.0000 -1.0000 1220327 1579360334.10 151.5005 60.0026 32.0000 1.9748 1.9764 415.8339 416.2380 0.0610 -1.0000 -1.0000 1220406 1579360334.20 151.5005 60.0026 32.0000 1.9744 1.9759 415.7170 416.1199 0.0607 -1.0000 -1.0000 1220453 1579360334.30 151.5005 60.0026 32.0000 1.9751 1.9767 415.6551 416.0572 0.0607 -1.0000 -1.0000 1221030 1579360334.40 151.5005 60.0026 32.0000 1.9752 1.9768 415.6889 416.0907 0.0606 -1.0000 -1.0000 1221109 1579360334.50 151.5005 60.0026 32.0000 1.9740 1.9756 415.8386 416.2405 0.0607 -1.0000 -1.0000 1221171 1579360334.60 151.5005 60.0026 32.0000 1.9745 1.9761 416.0216 416.4231 0.0607 -1.0000 -1.0000 1221249 1579360334.70 151.5390 60.0035 32.0000 1.9745 1.9760 415.7890 416.1927 0.0609 -1.0000 -1.0000 1221312 1579360334.80 151.5428 60.0036 32.0000 1.9750 1.9766 415.6869 416.0900 0.0609 -1.0000 -1.0000 1221374 1579360334.90 151.5428 60.0036 32.0000 1.9742 1.9758 415.8182 416.2217 0.0609 -1.0000 -1.0000 1221452 1579360335.00 151.5428 60.0036 32.0000 1.9738 1.9754 415.9294 416.3323 0.0608 -1.0000 -1.0000 1221515 1579360335.10 151.5428 60.0036 32.0000 1.9739 1.9755 415.6851 416.0873 0.0606 -1.0000 -1.0000 1221577 1579360335.20 151.5428 60.0036 32.0000 1.9750 1.9765 415.5592 415.9609 0.0606 -1.0000 -1.0000 1221655 1579360335.30 151.5110 60.0036 32.0000 1.9747 1.9763 415.6664 416.0680 0.0607 -1.0000 -1.0000 1221890 1579360335.40 151.3893 60.0036 32.0000 1.9742 1.9757 415.8669 416.2690 0.0606 -1.0000 -1.0000 1221937 1579360335.50 151.3893 60.0036 32.0000 1.9741 1.9757 415.8430 416.2458 0.0608 -1.0000 -1.0000 1222015 1579360335.60 151.3893 60.0036 32.0000 1.9751 1.9766 415.7089 416.1116 0.0608 -1.0000 -1.0000 1222077 1579360335.70 151.3893 60.0036 32.0000 1.9750 1.9765 415.6273 416.0301 0.0608 -1.0000 -1.0000 1222140 1579360335.80 151.3893 60.0036 32.0000 1.9746 1.9762 415.8014 416.2046 0.0608 -1.0000 -1.0000 1222374 1579360335.90 151.4673 60.0036 32.0000 1.9746 1.9761 415.8703 416.2723 0.0606 -1.0000 -1.0000 1222437 1579360336.00 151.4673 60.0036 32.0000 1.9748 1.9764 415.8143 416.2174 0.0609 -1.0000 -1.0000 1222499 1579360336.10 151.4673 60.0036 32.0000 1.9758 1.9774 415.6035 416.0053 0.0607 -1.0000 -1.0000 1222577 1579360336.20 151.4673 60.0036 32.0000 1.9753 1.9769 415.6790 416.0814 0.0607 -1.0000 -1.0000 1222640 1579360336.30 151.4673 60.0036 32.0000 1.9746 1.9762 415.9058 416.3089 0.0608 -1.0000 -1.0000 1222702 1579360336.40 151.4746 60.0036 32.0000 1.9746 1.9762 415.9391 416.3419 0.0608 -1.0000 -1.0000 1222780 1579360336.50 151.5376 60.0036 32.0000 1.9747 1.9762 415.8543 416.2570 0.0607 -1.0000 -1.0000 1222843 1579360336.60 151.5376 60.0036 32.0000 1.9751 1.9766 415.7729 416.1759 0.0608 -1.0000 -1.0000 1222921 1579360336.70 151.5376 60.0036 32.0000 1.9743 1.9759 415.6619 416.0624 0.0605 -1.0000 -1.0000 1222984 1579360336.80 151.5376 60.0036 32.0000 1.9747 1.9762 415.8648 416.2667 0.0607 -1.0000 -1.0000 1223155 1579360336.90 151.5376 60.0036 32.0000 1.9741 1.9756 415.9267 416.3294 0.0607 -1.0000 -1.0000 1223234 1579360337.00 151.5376 60.0036 32.0000 1.9748 1.9763 415.8741 416.2768 0.0607 -1.0000 -1.0000 1223296 1579360337.10 151.5376 60.0036 32.0000 1.9746 1.9762 415.7918 416.1941 0.0607 -1.0000 -1.0000 1223359 1579360337.20 151.4772 60.0036 32.0000 1.9741 1.9756 415.7940 416.1957 0.0606 -1.0000 -1.0000 1223437 1579360337.30 151.4772 60.0036 32.0000 1.9734 1.9750 415.9235 416.3265 0.0608 -1.0000 -1.0000 1223953 1579360337.40 151.4772 60.0036 32.0000 1.9739 1.9755 415.8526 416.2560 0.0609 -1.0000 -1.0000 1224015 1579360337.50 151.4772 60.0036 32.0000 1.9755 1.9771 415.8330 416.2355 0.0607 -1.0000 -1.0000 1224093 1579360337.60 151.4772 60.0036 32.0000 1.9756 1.9772 415.7123 416.1145 0.0607 -1.0000 -1.0000 1224156 1579360337.70 151.4772 60.0036 32.0000 1.9751 1.9767 415.7962 416.1983 0.0607 -1.0000 -1.0000 1224218 1579360337.80 151.5001 60.0036 32.0000 1.9742 1.9758 415.8965 416.2980 0.0606 -1.0000 -1.0000 1224296 1579360337.90 151.5573 60.0036 32.0000 1.9751 1.9767 415.8170 416.2208 0.0609 -1.0000 -1.0000 1224671 1579360338.00 151.5573 60.0036 32.0000 1.9759 1.9775 415.7912 416.1941 0.0607 -1.0000 -1.0000 1224734 1579360338.10 151.5573 60.0036 32.0000 1.9755 1.9771 415.7110 416.1137 0.0609 -1.0000 -1.0000 1224796 1579360338.20 151.5573 60.0036 32.0000 1.9757 1.9773 415.7661 416.1699 0.0608 -1.0000 -1.0000 1224859 1579360338.30 151.5573 60.0036 32.0000 1.9738 1.9753 415.9855 416.3873 0.0605 -1.0000 -1.0000 1224921 1579360338.40 151.5472 60.0036 32.0000 1.9745 1.9761 415.7479 416.1512 0.0608 -1.0000 -1.0000 1225640 1579360338.50 151.5472 60.0036 32.0000 1.9746 1.9761 415.7249 416.1267 0.0606 -1.0000 -1.0000 1225702 1579360338.60 151.5472 60.0036 32.0000 1.9749 1.9765 415.7097 416.1109 0.0605 -1.0000 -1.0000 1225780 1579360338.70 151.5472 60.0036 32.0000 1.9744 1.9760 415.8966 416.2986 0.0607 -1.0000 -1.0000 1225843 1579360338.80 151.5472 60.0036 32.0000 1.9743 1.9759 415.8317 416.2345 0.0608 -1.0000 -1.0000 1225906 1579360338.90 151.5056 60.0036 32.0000 1.9741 1.9757 415.9099 416.3130 0.0608 -1.0000 -1.0000 1225968 1579360339.00 151.4224 60.0036 32.0000 1.9745 1.9760 415.6706 416.0731 0.0608 -1.0000 -1.0000 1226030 1579360339.10 151.4224 60.0036 32.0000 1.9739 1.9755 415.8190 416.2216 0.0607 -1.0000 -1.0000 1226093 1579360339.20 151.4224 60.0036 32.0000 1.9745 1.9760 415.8879 416.2897 0.0606 -1.0000 -1.0000 1226171 1579360339.30 151.4224 60.0036 32.0000 1.9744 1.9760 415.9414 416.3431 0.0607 -1.0000 -1.0000 1226234 1579360339.40 151.4224 60.0036 32.0000 1.9752 1.9768 415.7201 416.1233 0.0609 -1.0000 -1.0000 1226296 1579360339.50 151.5275 60.0036 32.0000 1.9753 1.9769 415.6972 416.0998 0.0607 -1.0000 -1.0000 1226374 1579360339.60 151.5275 60.0036 32.0000 1.9746 1.9761 415.8547 416.2563 0.0606 -1.0000 -1.0000 1226437 1579360339.70 151.5275 60.0036 32.0000 1.9750 1.9766 415.8766 416.2782 0.0606 -1.0000 -1.0000 1226499 1579360339.80 151.5275 60.0036 32.0000 1.9753 1.9769 415.7753 416.1774 0.0607 -1.0000 -1.0000 1226577 1579360339.90 151.5275 60.0036 32.0000 1.9759 1.9774 415.6708 416.0731 0.0607 -1.0000 -1.0000 1226937 1579360340.00 151.5275 60.0036 32.0000 1.9755 1.9770 415.7223 416.1250 0.0608 -1.0000 -1.0000 1226999 1579360340.10 151.5006 60.0033 32.0000 1.9738 1.9753 415.8445 416.2470 0.0607 -1.0000 -1.0000 1227077 1579360340.20 151.4448 60.0033 32.0000 1.9748 1.9764 415.8027 416.2046 0.0607 -1.0000 -1.0000 1227140 1579360340.30 151.4209 60.0033 32.0000 1.9755 1.9771 415.6135 416.0154 0.0607 -1.0000 -1.0000 1227202 1579360340.40 151.4209 60.0033 32.0000 1.9746 1.9762 415.7406 416.1430 0.0608 -1.0000 -1.0000 1227265 1579360340.50 151.4209 60.0033 32.0000 1.9746 1.9762 415.8536 416.2564 0.0607 -1.0000 -1.0000 1227327 1579360340.60 151.4209 60.0033 32.0000 1.9746 1.9762 415.7457 416.1477 0.0608 -1.0000 -1.0000 1227405 1579360340.70 151.4209 60.0033 32.0000 1.9753 1.9769 415.7167 416.1188 0.0606 -1.0000 -1.0000 1227468 1579360340.80 151.4209 60.0033 32.0000 1.9754 1.9770 415.7119 416.1151 0.0609 -1.0000 -1.0000 1227530 1579360340.90 151.4209 60.0033 32.0000 1.9748 1.9764 415.8112 416.2140 0.0607 -1.0000 -1.0000 1227718 1579360341.00 151.4209 60.0033 32.0000 1.9743 1.9759 415.9686 416.3709 0.0607 -1.0000 -1.0000 1227780 1579360341.10 151.4209 60.0033 32.0000 1.9746 1.9762 415.9312 416.3330 0.0607 -1.0000 -1.0000 1227843 1579360341.20 151.4209 60.0033 32.0000 1.9757 1.9772 415.8378 416.2412 0.0609 -1.0000 -1.0000 1227921 1579360341.30 151.4209 60.0033 32.0000 1.9756 1.9772 415.6761 416.0790 0.0608 -1.0000 -1.0000 1227984 1579360341.40 151.5342 60.0033 32.0000 1.9754 1.9770 415.7617 416.1647 0.0608 -1.0000 -1.0000 1228046 1579360341.50 151.5342 60.0033 32.0000 1.9749 1.9765 415.8072 416.2098 0.0608 -1.0000 -1.0000 1228656 1579360341.60 151.5342 60.0033 32.0000 1.9751 1.9767 415.7297 416.1324 0.0607 -1.0000 -1.0000 1228718 1579360341.70 151.5342 60.0033 32.0000 1.9757 1.9772 415.7293 416.1309 0.0606 -1.0000 -1.0000 1228780 1579360341.80 151.4967 60.0033 32.0000 1.9758 1.9774 415.6137 416.0158 0.0608 -1.0000 -1.0000 1228859 1579360341.90 151.5010 60.0033 32.0000 1.9747 1.9763 415.7131 416.1147 0.0606 -1.0000 -1.0000 1228921 1579360342.00 151.5010 60.0033 32.0000 1.9742 1.9758 415.8879 416.2893 0.0606 -1.0000 -1.0000 1228984 1579360342.10 151.5010 60.0033 32.0000 1.9753 1.9768 415.8014 416.2044 0.0608 -1.0000 -1.0000 1229046 1579360342.20 151.5010 60.0033 32.0000 1.9754 1.9769 415.6704 416.0728 0.0607 -1.0000 -1.0000 1229109 1579360342.30 151.5010 60.0033 32.0000 1.9749 1.9764 415.6494 416.0511 0.0607 -1.0000 -1.0000 1229171 1579360342.40 151.5010 60.0033 32.0000 1.9741 1.9756 415.7790 416.1812 0.0607 -1.0000 -1.0000 1229265 1579360342.50 151.4765 60.0033 32.0000 1.9746 1.9762 415.8827 416.2850 0.0607 -1.0000 -1.0000 1229327 1579360342.60 151.4541 60.0033 32.0000 1.9747 1.9763 415.8977 416.3004 0.0607 -1.0000 -1.0000 1229390 1579360342.70 151.4541 60.0033 32.0000 1.9755 1.9771 415.7748 416.1772 0.0607 -1.0000 -1.0000 1229452 1579360342.80 151.4541 60.0033 32.0000 1.9747 1.9762 415.7857 416.1878 0.0607 -1.0000 -1.0000 1229515 1579360342.90 151.4541 60.0033 32.0000 1.9742 1.9758 415.8409 416.2429 0.0607 -1.0000 -1.0000 1229593 1579360343.00 151.4541 60.0033 32.0000 1.9753 1.9769 415.7896 416.1923 0.0607 -1.0000 -1.0000 1229655 1579360343.10 151.4541 60.0033 32.0000 1.9758 1.9773 415.6408 416.0428 0.0607 -1.0000 -1.0000 1229718 1579360343.20 151.5170 60.0033 32.0000 1.9750 1.9765 415.6772 416.0800 0.0608 -1.0000 -1.0000 1229796 1579360343.30 151.5170 60.0033 32.0000 1.9748 1.9764 415.8259 416.2285 0.0607 -1.0000 -1.0000 1229859 1579360343.40 151.5170 60.0033 32.0000 1.9756 1.9772 415.8575 416.2601 0.0607 -1.0000 -1.0000 1229921 1579360343.50 151.5170 60.0033 32.0000 1.9752 1.9768 415.8372 416.2403 0.0608 -1.0000 -1.0000 1230156 1579360343.60 151.5170 60.0033 32.0000 1.9752 1.9768 415.7052 416.1083 0.0609 -1.0000 -1.0000 1230218 1579360343.70 151.5170 60.0033 32.0000 1.9747 1.9763 415.6163 416.0180 0.0606 -1.0000 -1.0000 1230280 1579360343.80 151.5170 60.0033 32.0000 1.9750 1.9766 415.7426 416.1446 0.0607 -1.0000 -1.0000 1230359 1579360343.90 151.5170 60.0033 32.0000 1.9753 1.9769 415.8219 416.2246 0.0609 -1.0000 -1.0000 1230421 1579360344.00 151.5170 60.0033 32.0000 1.9748 1.9764 415.6966 416.0995 0.0607 -1.0000 -1.0000 1230671 1579360344.10 151.5170 60.0033 32.0000 1.9748 1.9764 415.7384 416.1404 0.0607 -1.0000 -1.0000 1230734 1579360344.20 151.5170 60.0033 32.0000 1.9750 1.9766 415.8020 416.2050 0.0609 -1.0000 -1.0000 1230796 1579360344.30 151.4819 60.0033 32.0000 1.9742 1.9758 415.9428 416.3457 0.0607 -1.0000 -1.0000 1230859 1579360344.40 151.4115 60.0033 32.0000 1.9745 1.9761 415.9051 416.3082 0.0608 -1.0000 -1.0000 1230952 1579360344.50 151.4115 60.0033 32.0000 1.9746 1.9761 415.7910 416.1931 0.0606 -1.0000 -1.0000 1231015 1579360344.60 151.4115 60.0033 32.0000 1.9751 1.9767 415.6094 416.0123 0.0608 -1.0000 -1.0000 1231249 1579360344.70 151.4115 60.0033 32.0000 1.9748 1.9763 415.6806 416.0819 0.0606 -1.0000 -1.0000 1231312 1579360344.80 151.4115 60.0033 32.0000 1.9743 1.9759 415.8025 416.2049 0.0607 -1.0000 -1.0000 1231374 1579360344.90 151.4115 60.0033 32.0000 1.9747 1.9762 415.8818 416.2851 0.0608 -1.0000 -1.0000 1231437 1579360345.00 151.5216 60.0029 32.0000 1.9754 1.9770 415.7505 416.1524 0.0606 -1.0000 -1.0000 1231499 1579360345.10 151.5216 60.0029 32.0000 1.9760 1.9776 415.7115 416.1135 0.0607 -1.0000 -1.0000 1231687 1579360345.20 151.5216 60.0029 32.0000 1.9751 1.9767 415.8735 416.2762 0.0607 -1.0000 -1.0000 1231750 1579360345.30 151.5216 60.0029 32.0000 1.9750 1.9766 415.8081 416.2099 0.0607 -1.0000 -1.0000 1231812 1579360345.40 151.5216 60.0029 32.0000 1.9756 1.9772 415.7262 416.1292 0.0608 -1.0000 -1.0000 1231874 1579360345.50 151.5123 60.0029 32.0000 1.9753 1.9769 415.7630 416.1658 0.0608 -1.0000 -1.0000 1231953 1579360345.60 151.5123 60.0029 32.0000 1.9748 1.9764 415.8968 416.2981 0.0606 -1.0000 -1.0000 1232140 1579360345.70 151.5123 60.0029 32.0000 1.9750 1.9766 415.8789 416.2811 0.0607 -1.0000 -1.0000 1232203 1579360345.80 151.5123 60.0029 32.0000 1.9748 1.9763 415.7455 416.1488 0.0609 -1.0000 -1.0000 1232280 1579360345.90 151.5123 60.0029 32.0000 1.9759 1.9775 415.6743 416.0764 0.0607 -1.0000 -1.0000 1232343 1579360346.00 151.5123 60.0029 32.0000 1.9755 1.9771 415.6909 416.0931 0.0607 -1.0000 -1.0000 1232406 1579360346.10 151.5325 60.0029 32.0000 1.9743 1.9759 415.8411 416.2435 0.0607 -1.0000 -1.0000 1232890 1579360346.20 151.5325 60.0029 32.0000 1.9743 1.9759 415.7569 416.1591 0.0607 -1.0000 -1.0000 1232952 1579360346.30 151.5325 60.0029 32.0000 1.9749 1.9765 415.7389 416.1404 0.0605 -1.0000 -1.0000 1233015 1579360346.40 151.5325 60.0029 32.0000 1.9750 1.9765 415.6746 416.0766 0.0607 -1.0000 -1.0000 1233093 1579360346.50 151.5325 60.0029 32.0000 1.9744 1.9760 415.8346 416.2378 0.0608 -1.0000 -1.0000 1233155 1579360346.60 151.4980 60.0029 32.0000 1.9744 1.9760 415.9474 416.3495 0.0606 -1.0000 -1.0000 1233421 1579360346.70 151.4666 60.0029 32.0000 1.9746 1.9762 415.9178 416.3201 0.0607 -1.0000 -1.0000 1233484 1579360346.80 151.4666 60.0029 32.0000 1.9753 1.9769 415.7041 416.1070 0.0607 -1.0000 -1.0000 1233546 1579360346.90 151.4666 60.0029 32.0000 1.9754 1.9769 415.8137 416.2155 0.0607 -1.0000 -1.0000 1233609 1579360347.00 151.4666 60.0029 32.0000 1.9744 1.9759 415.9221 416.3242 0.0606 -1.0000 -1.0000 1233687 1579360347.10 151.4666 60.0029 32.0000 1.9743 1.9759 415.9123 416.3144 0.0607 -1.0000 -1.0000 1233750 1579360347.20 151.4684 60.0029 32.0000 1.9745 1.9760 415.8047 416.2071 0.0607 -1.0000 -1.0000 1233812 1579360347.30 151.4700 60.0029 32.0000 1.9751 1.9767 415.7720 416.1743 0.0607 -1.0000 -1.0000 1233874 1579360347.40 151.4700 60.0029 32.0000 1.9740 1.9756 415.9058 416.3080 0.0607 -1.0000 -1.0000 1233937 1579360347.50 151.4700 60.0029 32.0000 1.9749 1.9764 415.7853 416.1880 0.0608 -1.0000 -1.0000 1234015 1579360347.60 151.4700 60.0029 32.0000 1.9751 1.9766 415.6592 416.0616 0.0607 -1.0000 -1.0000 1234077 1579360347.70 151.4702 60.0029 32.0000 1.9754 1.9770 415.6497 416.0521 0.0607 -1.0000 -1.0000 1234140 1579360347.80 151.4800 60.0029 32.0000 1.9746 1.9761 415.6847 416.0869 0.0608 -1.0000 -1.0000 1234218 1579360347.90 151.4800 60.0029 32.0000 1.9743 1.9759 415.8562 416.2579 0.0606 -1.0000 -1.0000 1234280 1579360348.00 151.4800 60.0029 32.0000 1.9740 1.9755 415.8870 416.2887 0.0606 -1.0000 -1.0000 1234343 1579360348.10 151.4800 60.0029 32.0000 1.9748 1.9764 415.7521 416.1538 0.0606 -1.0000 -1.0000 1234577 1579360348.20 151.4800 60.0029 32.0000 1.9749 1.9765 415.7069 416.1080 0.0606 -1.0000 -1.0000 1234640 1579360348.30 151.4917 60.0029 32.0000 1.9748 1.9763 415.7678 416.1701 0.0607 -1.0000 -1.0000 1234702 1579360348.40 151.4917 60.0029 32.0000 1.9749 1.9765 415.8636 416.2659 0.0607 -1.0000 -1.0000 1234780 1579360348.50 151.4917 60.0029 32.0000 1.9748 1.9763 415.7336 416.1359 0.0607 -1.0000 -1.0000 1234843 1579360348.60 151.4917 60.0029 32.0000 1.9746 1.9762 415.6994 416.1026 0.0608 -1.0000 -1.0000 1235171 1579360348.70 151.4917 60.0029 32.0000 1.9740 1.9755 415.8526 416.2549 0.0607 -1.0000 -1.0000 1235234 1579360348.80 151.4917 60.0029 32.0000 1.9740 1.9755 415.9282 416.3310 0.0607 -1.0000 -1.0000 1235296 1579360348.90 151.4402 60.0029 32.0000 1.9742 1.9758 415.6877 416.0883 0.0606 -1.0000 -1.0000 1235374 1579360349.00 151.4402 60.0029 32.0000 1.9747 1.9762 415.6416 416.0443 0.0607 -1.0000 -1.0000 1235437 1579360349.10 151.4402 60.0029 32.0000 1.9744 1.9760 415.7168 416.1191 0.0607 -1.0000 -1.0000 1235702 1579360349.20 151.4402 60.0029 32.0000 1.9743 1.9759 415.8405 416.2429 0.0607 -1.0000 -1.0000 1235780 1579360349.30 151.4402 60.0029 32.0000 1.9742 1.9758 415.9687 416.3711 0.0607 -1.0000 -1.0000 1235843 1579360349.40 151.4402 60.0029 32.0000 1.9742 1.9757 415.8918 416.2938 0.0606 -1.0000 -1.0000 1235921 1579360349.50 151.5553 60.0029 32.0000 1.9742 1.9758 415.6981 416.0991 0.0606 -1.0000 -1.0000 1235999 1579360349.60 151.5553 60.0029 32.0000 1.9743 1.9758 415.8790 416.2822 0.0609 -1.0000 -1.0000 1236062 1579360349.70 151.5553 60.0029 32.0000 1.9742 1.9758 415.8421 416.2448 0.0607 -1.0000 -1.0000 1236187 1579360349.80 151.5553 60.0029 32.0000 1.9748 1.9764 415.8040 416.2062 0.0607 -1.0000 -1.0000 1236250 1579360349.90 151.5553 60.0029 32.0000 1.9754 1.9769 415.6911 416.0931 0.0607 -1.0000 -1.0000 1236312 1579360350.00 151.5044 60.0029 32.0000 1.9750 1.9766 415.6101 416.0118 0.0606 -1.0000 -1.0000 1236374 1579360350.10 151.5044 60.0029 32.0000 1.9748 1.9763 415.7850 416.1871 0.0607 -1.0000 -1.0000 1236453 1579360350.20 151.5044 60.0029 32.0000 1.9741 1.9757 415.8555 416.2576 0.0607 -1.0000 -1.0000 1236640 1579360350.30 151.5044 60.0029 32.0000 1.9748 1.9763 415.8440 416.2464 0.0607 -1.0000 -1.0000 1236702 1579360350.40 151.5044 60.0029 32.0000 1.9747 1.9763 415.6885 416.0900 0.0605 -1.0000 -1.0000 1236780 1579360350.50 151.5044 60.0029 32.0000 1.9751 1.9766 415.6159 416.0170 0.0606 -1.0000 -1.0000 1236843 1579360350.60 151.5014 60.0029 32.0000 1.9747 1.9763 415.8690 416.2710 0.0607 -1.0000 -1.0000 1236921 1579360350.70 151.5014 60.0029 32.0000 1.9749 1.9764 415.8960 416.2983 0.0607 -1.0000 -1.0000 1237390 1579360350.80 151.5014 60.0029 32.0000 1.9755 1.9771 415.7917 416.1941 0.0607 -1.0000 -1.0000 1237452 1579360350.90 151.5014 60.0029 32.0000 1.9749 1.9765 415.6770 416.0795 0.0608 -1.0000 -1.0000 1237530 1579360351.00 151.5014 60.0029 32.0000 1.9746 1.9762 415.7954 416.1977 0.0607 -1.0000 -1.0000 1237593 1579360351.10 151.5754 60.0029 32.0000 1.9746 1.9762 415.9488 416.3513 0.0607 -1.0000 -1.0000 1237655 1579360351.20 151.5885 60.0029 32.0000 1.9749 1.9765 415.9413 416.3438 0.0607 -1.0000 -1.0000 1238046 1579360351.30 151.5885 60.0029 32.0000 1.9744 1.9760 415.7063 416.1088 0.0607 -1.0000 -1.0000 1238109 1579360351.40 151.5885 60.0029 32.0000 1.9751 1.9767 415.6225 416.0240 0.0606 -1.0000 -1.0000 1238171 1579360351.50 151.5885 60.0029 32.0000 1.9746 1.9761 415.6781 416.0794 0.0606 -1.0000 -1.0000 1238234 1579360351.60 151.5842 60.0029 32.0000 1.9744 1.9759 415.8496 416.2520 0.0608 -1.0000 -1.0000 1238296 1579360351.70 151.4490 60.0029 32.0000 1.9746 1.9762 415.7372 416.1398 0.0607 -1.0000 -1.0000 1238546 1579360351.80 151.4490 60.0029 32.0000 1.9757 1.9773 415.6207 416.0237 0.0608 -1.0000 -1.0000 1238624 1579360351.90 151.4490 60.0029 32.0000 1.9745 1.9761 415.8294 416.2313 0.0606 -1.0000 -1.0000 1238687 1579360352.00 151.4490 60.0029 32.0000 1.9737 1.9753 415.8977 416.2996 0.0606 -1.0000 -1.0000 1238749 1579360352.10 151.4490 60.0029 32.0000 1.9741 1.9756 415.8180 416.2200 0.0607 -1.0000 -1.0000 1238827 1579360352.20 151.4415 60.0029 32.0000 1.9747 1.9763 415.6879 416.0901 0.0607 -1.0000 -1.0000 1238890 1579360352.30 151.4402 60.0029 32.0000 1.9747 1.9763 415.7032 416.1052 0.0607 -1.0000 -1.0000 1238952 1579360352.40 151.4402 60.0029 32.0000 1.9745 1.9761 415.7755 416.1774 0.0607 -1.0000 -1.0000 1239015 1579360352.50 151.4402 60.0029 32.0000 1.9741 1.9757 415.8669 416.2696 0.0608 -1.0000 -1.0000 1239077 1579360352.60 151.4402 60.0029 32.0000 1.9743 1.9758 415.8525 416.2549 0.0607 -1.0000 -1.0000 1239155 1579360352.70 151.4402 60.0029 32.0000 1.9743 1.9759 415.8013 416.2039 0.0607 -1.0000 -1.0000 1239374 1579360352.80 151.4751 60.0029 32.0000 1.9745 1.9761 415.7706 416.1726 0.0607 -1.0000 -1.0000 1239437 1579360352.90 151.5677 60.0029 32.0000 1.9747 1.9763 415.9051 416.3077 0.0608 -1.0000 -1.0000 1239515 1579360353.00 151.5677 60.0029 32.0000 1.9746 1.9761 415.9378 416.3402 0.0607 -1.0000 -1.0000 1239577 1579360353.10 151.5677 60.0029 32.0000 1.9752 1.9768 415.7951 416.1971 0.0607 -1.0000 -1.0000 1239640 1579360353.20 151.5677 60.0029 32.0000 1.9752 1.9767 415.7216 416.1232 0.0606 -1.0000 -1.0000 1239718 1579360353.30 151.5677 60.0029 32.0000 1.9749 1.9764 415.5969 415.9980 0.0606 -1.0000 -1.0000 1239780 1579360353.40 151.5040 60.0029 32.0000 1.9745 1.9761 415.7759 416.1779 0.0607 -1.0000 -1.0000 1239843 1579360353.50 151.5040 60.0029 32.0000 1.9740 1.9756 415.9270 416.3297 0.0608 -1.0000 -1.0000 1239921 1579360353.60 151.5040 60.0029 32.0000 1.9745 1.9761 415.8983 416.3014 0.0608 -1.0000 -1.0000 1239984 1579360353.70 151.5040 60.0029 32.0000 1.9744 1.9760 415.6110 416.0140 0.0609 -1.0000 -1.0000 1240046 1579360353.80 151.5040 60.0029 32.0000 1.9750 1.9766 415.5870 415.9895 0.0607 -1.0000 -1.0000 1240640 1579360353.90 151.4759 60.0029 32.0000 1.9750 1.9766 415.7899 416.1919 0.0607 -1.0000 -1.0000 1240702 1579360354.00 151.4628 60.0029 32.0000 1.9752 1.9768 415.8052 416.2069 0.0605 -1.0000 -1.0000 1240765 1579360354.10 151.4628 60.0029 32.0000 1.9754 1.9770 415.6784 416.0793 0.0605 -1.0000 -1.0000 1240843 1579360354.20 151.4628 60.0029 32.0000 1.9750 1.9766 415.6572 416.0592 0.0607 -1.0000 -1.0000 1240905 1579360354.30 151.4628 60.0029 32.0000 1.9741 1.9757 415.8460 416.2489 0.0608 -1.0000 -1.0000 1240968 1579360354.40 151.4628 60.0029 32.0000 1.9743 1.9759 415.9462 416.3493 0.0608 -1.0000 -1.0000 1241046 1579360354.50 151.4888 60.0029 32.0000 1.9752 1.9768 415.8427 416.2463 0.0609 -1.0000 -1.0000 1241124 1579360354.60 151.4888 60.0029 32.0000 1.9752 1.9768 415.6679 416.0711 0.0608 -1.0000 -1.0000 1241187 1579360354.70 151.4888 60.0029 32.0000 1.9745 1.9761 415.7417 416.1440 0.0607 -1.0000 -1.0000 1241265 1579360354.80 151.4888 60.0029 32.0000 1.9742 1.9757 415.9168 416.3188 0.0606 -1.0000 -1.0000 1241390 1579360354.90 151.4888 60.0029 32.0000 1.9744 1.9760 415.9569 416.3590 0.0606 -1.0000 -1.0000 1241452 1579360355.00 151.4888 60.0029 32.0000 1.9739 1.9755 415.8949 416.2976 0.0608 -1.0000 -1.0000 1241515 1579360355.10 151.5224 60.0030 32.0000 1.9746 1.9762 415.7033 416.1046 0.0606 -1.0000 -1.0000 1241577 1579360355.20 151.5224 60.0030 32.0000 1.9746 1.9762 415.7686 416.1710 0.0607 -1.0000 -1.0000 1241671 1579360355.30 151.5224 60.0030 32.0000 1.9742 1.9758 415.9230 416.3255 0.0607 -1.0000 -1.0000 1241890 1579360355.40 151.5224 60.0030 32.0000 1.9750 1.9766 415.7114 416.1132 0.0606 -1.0000 -1.0000 1241953 1579360355.50 151.5224 60.0030 32.0000 1.9744 1.9760 415.6843 416.0858 0.0606 -1.0000 -1.0000 1242030 1579360355.60 151.5224 60.0030 32.0000 1.9743 1.9759 415.8475 416.2496 0.0607 -1.0000 -1.0000 1242093 1579360355.70 151.5224 60.0030 32.0000 1.9740 1.9756 415.8883 416.2906 0.0607 -1.0000 -1.0000 1242156 1579360355.80 151.5224 60.0030 32.0000 1.9743 1.9759 415.8478 416.2507 0.0607 -1.0000 -1.0000 1242890 1579360355.90 151.5224 60.0030 32.0000 1.9755 1.9770 415.6881 416.0891 0.0605 -1.0000 -1.0000 1242952 1579360356.00 151.5224 60.0030 32.0000 1.9755 1.9771 415.6841 416.0861 0.0607 -1.0000 -1.0000 1243015 1579360356.10 151.5224 60.0030 32.0000 1.9747 1.9763 415.7322 416.1339 0.0606 -1.0000 -1.0000 1243093 1579360356.20 151.4409 60.0030 32.0000 1.9741 1.9756 415.8234 416.2256 0.0607 -1.0000 -1.0000 1243155 1579360356.30 151.4409 60.0030 32.0000 1.9752 1.9768 415.6883 416.0913 0.0609 -1.0000 -1.0000 1243218 1579360356.40 151.4409 60.0030 32.0000 1.9753 1.9769 415.6379 416.0395 0.0607 -1.0000 -1.0000 1243296 1579360356.50 151.4409 60.0030 32.0000 1.9754 1.9769 415.7521 416.1548 0.0607 -1.0000 -1.0000 1243359 1579360356.60 151.4409 60.0030 32.0000 1.9745 1.9761 415.9055 416.3082 0.0607 -1.0000 -1.0000 1243421 1579360356.70 151.4445 60.0030 32.0000 1.9750 1.9766 415.9445 416.3464 0.0607 -1.0000 -1.0000 1243484 1579360356.80 151.4671 60.0030 32.0000 1.9747 1.9763 415.7625 416.1648 0.0607 -1.0000 -1.0000 1243671 1579360356.90 151.4671 60.0030 32.0000 1.9759 1.9774 415.6108 416.0116 0.0606 -1.0000 -1.0000 1243734 1579360357.00 151.4671 60.0030 32.0000 1.9751 1.9767 415.7362 416.1388 0.0607 -1.0000 -1.0000 1243796 1579360357.10 151.4671 60.0030 32.0000 1.9750 1.9766 415.8210 416.2226 0.0605 -1.0000 -1.0000 1243859 1579360357.20 151.4671 60.0030 32.0000 1.9746 1.9762 415.9458 416.3480 0.0607 -1.0000 -1.0000 1243937 1579360357.30 151.4518 60.0030 32.0000 1.9736 1.9752 415.7511 416.1537 0.0607 -1.0000 -1.0000 1243999 1579360357.40 151.4518 60.0030 32.0000 1.9744 1.9760 415.5731 415.9753 0.0607 -1.0000 -1.0000 1244062 1579360357.50 151.4518 60.0030 32.0000 1.9744 1.9760 415.7160 416.1178 0.0607 -1.0000 -1.0000 1244140 1579360357.60 151.4518 60.0030 32.0000 1.9741 1.9757 415.7890 416.1910 0.0606 -1.0000 -1.0000 1244203 1579360357.70 151.4518 60.0030 32.0000 1.9741 1.9757 415.7901 416.1926 0.0608 -1.0000 -1.0000 1244265 1579360357.80 151.4518 60.0030 32.0000 1.9750 1.9766 415.7593 416.1615 0.0607 -1.0000 -1.0000 1244343 1579360357.90 151.4518 60.0030 32.0000 1.9744 1.9760 415.7211 416.1232 0.0607 -1.0000 -1.0000 1244406 1579360358.00 151.4518 60.0030 32.0000 1.9742 1.9758 415.8431 416.2453 0.0607 -1.0000 -1.0000 1244468 1579360358.10 151.4518 60.0030 32.0000 1.9744 1.9759 415.8428 416.2447 0.0607 -1.0000 -1.0000 1244546 1579360358.20 151.4518 60.0030 32.0000 1.9742 1.9758 415.9163 416.3192 0.0608 -1.0000 -1.0000 1244609 1579360358.30 151.4518 60.0030 32.0000 1.9751 1.9766 415.7472 416.1493 0.0606 -1.0000 -1.0000 1244671 1579360358.40 151.4517 60.0030 32.0000 1.9757 1.9773 415.6383 416.0389 0.0604 -1.0000 -1.0000 1244749 1579360358.50 151.4509 60.0030 32.0000 1.9741 1.9756 415.9145 416.3155 0.0606 -1.0000 -1.0000 1244812 1579360358.60 151.4509 60.0030 32.0000 1.9749 1.9765 415.7764 416.1782 0.0606 -1.0000 -1.0000 1244890 1579360358.70 151.4509 60.0030 32.0000 1.9751 1.9767 415.5757 415.9779 0.0608 -1.0000 -1.0000 1244952 1579360358.80 151.4509 60.0030 32.0000 1.9750 1.9766 415.6669 416.0693 0.0606 -1.0000 -1.0000 1245015 1579360358.90 151.4509 60.0030 32.0000 1.9738 1.9754 415.7914 416.1933 0.0607 -1.0000 -1.0000 1245202 1579360359.00 151.4509 60.0030 32.0000 1.9736 1.9752 415.9282 416.3310 0.0607 -1.0000 -1.0000 1245265 1579360359.10 151.5509 60.0030 32.0000 1.9740 1.9756 415.7810 416.1833 0.0608 -1.0000 -1.0000 1245327 1579360359.20 151.5509 60.0030 32.0000 1.9746 1.9762 415.6416 416.0440 0.0607 -1.0000 -1.0000 1245390 1579360359.30 151.5509 60.0030 32.0000 1.9755 1.9771 415.6038 416.0058 0.0607 -1.0000 -1.0000 1245452 1579360359.40 151.5509 60.0030 32.0000 1.9740 1.9756 415.7891 416.1911 0.0606 -1.0000 -1.0000 1246203 1579360359.50 151.5509 60.0030 32.0000 1.9747 1.9763 415.8592 416.2617 0.0608 -1.0000 -1.0000 1246265 1579360359.60 151.5509 60.0030 32.0000 1.9749 1.9765 415.7143 416.1174 0.0608 -1.0000 -1.0000 1246327 1579360359.70 151.4978 60.0028 32.0000 1.9752 1.9768 415.6496 416.0516 0.0606 -1.0000 -1.0000 1246390 1579360359.80 151.4978 60.0028 32.0000 1.9753 1.9769 415.7182 416.1207 0.0608 -1.0000 -1.0000 1246468 1579360359.90 151.4978 60.0028 32.0000 1.9745 1.9761 415.8913 416.2938 0.0607 -1.0000 -1.0000 1246530 1579360360.00 151.4978 60.0028 32.0000 1.9745 1.9761 415.8880 416.2909 0.0608 -1.0000 -1.0000 1246593 1579360360.10 151.4978 60.0028 32.0000 1.9751 1.9767 415.7794 416.1817 0.0607 -1.0000 -1.0000 1246671 1579360360.20 151.4978 60.0028 32.0000 1.9756 1.9772 415.6321 416.0330 0.0606 -1.0000 -1.0000 1246734 1579360360.30 151.5027 60.0028 32.0000 1.9748 1.9764 415.7199 416.1214 0.0605 -1.0000 -1.0000 1246796 1579360360.40 151.5143 60.0028 32.0000 1.9745 1.9761 415.8672 416.2690 0.0606 -1.0000 -1.0000 1246905 1579360360.50 151.5143 60.0028 32.0000 1.9748 1.9763 415.8664 416.2679 0.0606 -1.0000 -1.0000 1246968 1579360360.60 151.5143 60.0028 32.0000 1.9755 1.9771 415.7338 416.1354 0.0606 -1.0000 -1.0000 1247030 1579360360.70 151.5143 60.0028 32.0000 1.9754 1.9770 415.7929 416.1941 0.0606 -1.0000 -1.0000 1247093 1579360360.80 151.5143 60.0028 32.0000 1.9742 1.9757 415.8860 416.2895 0.0608 -1.0000 -1.0000 1247155 1579360360.90 151.5007 60.0028 32.0000 1.9738 1.9754 415.8890 416.2915 0.0607 -1.0000 -1.0000 1247234 1579360361.00 151.5007 60.0028 32.0000 1.9741 1.9757 415.6940 416.0961 0.0607 -1.0000 -1.0000 1247296 1579360361.10 151.5007 60.0028 32.0000 1.9742 1.9757 415.6488 416.0502 0.0606 -1.0000 -1.0000 1247359 1579360361.20 151.5007 60.0028 32.0000 1.9740 1.9756 415.7632 416.1649 0.0606 -1.0000 -1.0000 1247437 1579360361.30 151.5007 60.0028 32.0000 1.9745 1.9761 415.8269 416.2292 0.0607 -1.0000 -1.0000 1247499 1579360361.40 151.4646 60.0028 32.0000 1.9756 1.9772 415.7562 416.1570 0.0606 -1.0000 -1.0000 1248218 1579360361.50 151.4123 60.0028 32.0000 1.9754 1.9770 415.6450 416.0478 0.0608 -1.0000 -1.0000 1248296 1579360361.60 151.4123 60.0028 32.0000 1.9739 1.9754 415.7791 416.1805 0.0606 -1.0000 -1.0000 1248359 1579360361.70 151.4123 60.0028 32.0000 1.9741 1.9756 415.8438 416.2468 0.0608 -1.0000 -1.0000 1248421 1579360361.80 151.4123 60.0028 32.0000 1.9737 1.9753 415.6969 416.0990 0.0607 -1.0000 -1.0000 1248500 1579360361.90 151.4123 60.0028 32.0000 1.9748 1.9764 415.7068 416.1092 0.0608 -1.0000 -1.0000 1248640 1579360362.00 151.4646 60.0028 32.0000 1.9738 1.9754 415.8000 416.2024 0.0607 -1.0000 -1.0000 1248702 1579360362.10 151.4646 60.0028 32.0000 1.9739 1.9755 415.8901 416.2932 0.0608 -1.0000 -1.0000 1248780 1579360362.20 151.4646 60.0028 32.0000 1.9752 1.9768 415.8390 416.2408 0.0606 -1.0000 -1.0000 1248843 1579360362.30 151.4646 60.0028 32.0000 1.9753 1.9769 415.7606 416.1638 0.0608 -1.0000 -1.0000 1248905 1579360362.40 151.4646 60.0028 32.0000 1.9750 1.9766 415.6569 416.0587 0.0606 -1.0000 -1.0000 1248984 1579360362.50 151.4646 60.0028 32.0000 1.9750 1.9766 415.7344 416.1356 0.0606 -1.0000 -1.0000 1249046 1579360362.60 151.5611 60.0028 32.0000 1.9744 1.9760 415.9739 416.3766 0.0607 -1.0000 -1.0000 1249109 1579360362.70 151.5691 60.0028 32.0000 1.9745 1.9760 415.8536 416.2561 0.0607 -1.0000 -1.0000 1249171 1579360362.80 151.5691 60.0028 32.0000 1.9752 1.9768 415.7597 416.1625 0.0608 -1.0000 -1.0000 1249234 1579360362.90 151.5691 60.0028 32.0000 1.9752 1.9767 415.7021 416.1049 0.0607 -1.0000 -1.0000 1249312 1579360363.00 151.5691 60.0028 32.0000 1.9744 1.9760 415.8670 416.2685 0.0606 -1.0000 -1.0000 1249374 1579360363.10 151.5691 60.0028 32.0000 1.9737 1.9753 415.8318 416.2343 0.0607 -1.0000 -1.0000 1249437 1579360363.20 151.4944 60.0028 32.0000 1.9743 1.9759 415.8079 416.2091 0.0606 -1.0000 -1.0000 1249515 1579360363.30 151.4944 60.0028 32.0000 1.9746 1.9761 415.6235 416.0245 0.0604 -1.0000 -1.0000 1249577 1579360363.40 151.4944 60.0028 32.0000 1.9738 1.9754 415.6673 416.0683 0.0606 -1.0000 -1.0000 1249640 1579360363.50 151.4944 60.0028 32.0000 1.9740 1.9755 415.7638 416.1662 0.0606 -1.0000 -1.0000 1249702 1579360363.60 151.4944 60.0028 32.0000 1.9735 1.9751 415.8548 416.2564 0.0606 -1.0000 -1.0000 1249765 1579360363.70 151.4210 60.0028 32.0000 1.9745 1.9760 415.6970 416.0986 0.0606 -1.0000 -1.0000 1249827 1579360363.80 151.4210 60.0028 32.0000 1.9746 1.9761 415.6404 416.0421 0.0606 -1.0000 -1.0000 1249906 1579360363.90 151.4210 60.0028 32.0000 1.9743 1.9758 415.7906 416.1927 0.0607 -1.0000 -1.0000 1249968 1579360364.00 151.4210 60.0028 32.0000 1.9740 1.9756 415.8202 416.2222 0.0606 -1.0000 -1.0000 1250203 1579360364.10 151.4210 60.0028 32.0000 1.9750 1.9765 415.6613 416.0630 0.0607 -1.0000 -1.0000 1250265 1579360364.20 151.4297 60.0028 32.0000 1.9746 1.9762 415.7167 416.1187 0.0606 -1.0000 -1.0000 1250327 1579360364.30 151.4966 60.0028 32.0000 1.9743 1.9758 415.8612 416.2629 0.0606 -1.0000 -1.0000 1250390 1579360364.40 151.4966 60.0028 32.0000 1.9745 1.9761 415.8274 416.2287 0.0606 -1.0000 -1.0000 1250468 1579360364.50 151.4966 60.0028 32.0000 1.9747 1.9763 415.7474 416.1500 0.0606 -1.0000 -1.0000 1250687 1579360364.60 151.4966 60.0028 32.0000 1.9752 1.9767 415.6094 416.0099 0.0605 -1.0000 -1.0000 1250765 1579360364.70 151.4966 60.0028 32.0000 1.9750 1.9766 415.5745 415.9758 0.0606 -1.0000 -1.0000 1250827 1579360364.80 151.5134 60.0028 32.0000 1.9743 1.9758 415.7693 416.1704 0.0605 -1.0000 -1.0000 1250890 1579360364.90 151.5137 60.0028 32.0000 1.9738 1.9754 415.8836 416.2854 0.0606 -1.0000 -1.0000 1250968 1579360365.00 151.5137 60.0028 32.0000 1.9737 1.9753 415.8988 416.3015 0.0607 -1.0000 -1.0000 1251702 1579360365.10 151.5137 60.0028 32.0000 1.9747 1.9762 415.7360 416.1373 0.0605 -1.0000 -1.0000 1251765 1579360365.20 151.5137 60.0028 32.0000 1.9748 1.9763 415.7195 416.1212 0.0607 -1.0000 -1.0000 1251827 1579360365.30 151.5047 60.0028 32.0000 1.9741 1.9757 415.7709 416.1729 0.0607 -1.0000 -1.0000 1251890 1579360365.40 151.4488 60.0028 32.0000 1.9739 1.9755 415.8677 416.2703 0.0607 -1.0000 -1.0000 1251953 1579360365.50 151.4488 60.0028 32.0000 1.9742 1.9758 415.6633 416.0656 0.0607 -1.0000 -1.0000 1252203 1579360365.60 151.4488 60.0028 32.0000 1.9750 1.9765 415.5775 415.9789 0.0606 -1.0000 -1.0000 1252265 1579360365.70 151.4488 60.0028 32.0000 1.9750 1.9765 415.7282 416.1298 0.0606 -1.0000 -1.0000 1252327 1579360365.80 151.4488 60.0028 32.0000 1.9737 1.9753 415.9108 416.3126 0.0606 -1.0000 -1.0000 1252406 1579360365.90 151.4627 60.0028 32.0000 1.9743 1.9759 415.7867 416.1879 0.0606 -1.0000 -1.0000 1252468 1579360366.00 151.4627 60.0028 32.0000 1.9754 1.9769 415.6672 416.0684 0.0605 -1.0000 -1.0000 1252530 1579360366.10 151.4627 60.0028 32.0000 1.9755 1.9771 415.6378 416.0394 0.0606 -1.0000 -1.0000 1252609 1579360366.20 151.4627 60.0028 32.0000 1.9745 1.9760 415.6340 416.0352 0.0606 -1.0000 -1.0000 1252671 1579360366.30 151.4627 60.0028 32.0000 1.9745 1.9761 415.7633 416.1647 0.0605 -1.0000 -1.0000 1252734 1579360366.40 151.5536 60.0028 32.0000 1.9748 1.9764 415.7951 416.1973 0.0607 -1.0000 -1.0000 1252812 1579360366.50 151.5536 60.0028 32.0000 1.9754 1.9770 415.7223 416.1253 0.0608 -1.0000 -1.0000 1252874 1579360366.60 151.5536 60.0028 32.0000 1.9752 1.9768 415.7227 416.1244 0.0606 -1.0000 -1.0000 1252937 1579360366.70 151.5536 60.0028 32.0000 1.9749 1.9765 415.8245 416.2261 0.0606 -1.0000 -1.0000 1252999 1579360366.80 151.5536 60.0028 32.0000 1.9741 1.9757 415.8681 416.2696 0.0607 -1.0000 -1.0000 1253062 1579360366.90 151.5536 60.0028 32.0000 1.9735 1.9751 415.8509 416.2530 0.0606 -1.0000 -1.0000 1253140 1579360367.00 151.4747 60.0028 32.0000 1.9751 1.9767 415.7382 416.1406 0.0606 -1.0000 -1.0000 1253202 1579360367.10 151.4747 60.0028 32.0000 1.9748 1.9763 415.6671 416.0684 0.0607 -1.0000 -1.0000 1253437 1579360367.20 151.4747 60.0028 32.0000 1.9742 1.9758 415.7797 416.1813 0.0604 -1.0000 -1.0000 1253499 1579360367.30 151.4747 60.0028 32.0000 1.9738 1.9753 415.9097 416.3117 0.0606 -1.0000 -1.0000 1253562 1579360367.40 151.4747 60.0028 32.0000 1.9734 1.9750 415.8775 416.2793 0.0606 -1.0000 -1.0000 1253624 1579360367.50 151.4562 60.0028 32.0000 1.9751 1.9767 415.6613 416.0621 0.0605 -1.0000 -1.0000 1253702 1579360367.60 151.4512 60.0028 32.0000 1.9748 1.9764 415.6872 416.0893 0.0607 -1.0000 -1.0000 1253890 1579360367.70 151.4512 60.0028 32.0000 1.9740 1.9756 415.8321 416.2341 0.0606 -1.0000 -1.0000 1253953 1579360367.80 151.4512 60.0028 32.0000 1.9739 1.9755 415.8817 416.2842 0.0608 -1.0000 -1.0000 1254030 1579360367.90 151.4512 60.0028 32.0000 1.9746 1.9762 415.6449 416.0455 0.0605 -1.0000 -1.0000 1254093 1579360368.00 151.4512 60.0028 32.0000 1.9755 1.9771 415.6194 416.0204 0.0605 -1.0000 -1.0000 1254156 1579360368.10 151.5181 60.0028 32.0000 1.9752 1.9768 415.5925 415.9944 0.0607 -1.0000 -1.0000 1254406 1579360368.20 151.5181 60.0028 32.0000 1.9747 1.9763 415.8743 416.2752 0.0605 -1.0000 -1.0000 1254468 1579360368.30 151.5181 60.0028 32.0000 1.9745 1.9761 415.9429 416.3446 0.0606 -1.0000 -1.0000 1254530 1579360368.40 151.5181 60.0028 32.0000 1.9751 1.9766 415.8109 416.2122 0.0606 -1.0000 -1.0000 1254609 1579360368.50 151.5181 60.0028 32.0000 1.9749 1.9765 415.7232 416.1248 0.0606 -1.0000 -1.0000 1254671 1579360368.60 151.5255 60.0028 32.0000 1.9749 1.9764 415.8629 416.2640 0.0605 -1.0000 -1.0000 1254937 1579360368.70 151.5255 60.0028 32.0000 1.9737 1.9753 415.8727 416.2740 0.0606 -1.0000 -1.0000 1254999 1579360368.80 151.5255 60.0028 32.0000 1.9747 1.9763 415.7232 416.1251 0.0606 -1.0000 -1.0000 1255062 1579360368.90 151.5255 60.0028 32.0000 1.9750 1.9765 415.6348 416.0349 0.0604 -1.0000 -1.0000 1255124 1579360369.00 151.5255 60.0028 32.0000 1.9743 1.9759 415.6784 416.0793 0.0605 -1.0000 -1.0000 1255187 1579360369.10 151.4751 60.0028 32.0000 1.9742 1.9758 415.8983 416.2988 0.0605 -1.0000 -1.0000 1255671 1579360369.20 151.4170 60.0028 32.0000 1.9741 1.9757 415.8128 416.2145 0.0606 -1.0000 -1.0000 1255749 1579360369.30 151.4170 60.0028 32.0000 1.9750 1.9766 415.6310 416.0331 0.0608 -1.0000 -1.0000 1255812 1579360369.40 151.4170 60.0028 32.0000 1.9752 1.9768 415.4945 415.8964 0.0607 -1.0000 -1.0000 1255874 1579360369.50 151.4170 60.0028 32.0000 1.9752 1.9768 415.5993 416.0006 0.0606 -1.0000 -1.0000 1255937 1579360369.60 151.4170 60.0028 32.0000 1.9749 1.9764 415.7762 416.1778 0.0606 -1.0000 -1.0000 1256000 1579360369.70 151.4868 60.0030 32.0000 1.9746 1.9761 415.7388 416.1400 0.0606 -1.0000 -1.0000 1256124 1579360369.80 151.4868 60.0030 32.0000 1.9753 1.9769 415.6517 416.0540 0.0608 -1.0000 -1.0000 1256203 1579360369.90 151.4868 60.0030 32.0000 1.9751 1.9766 415.5783 415.9797 0.0606 -1.0000 -1.0000 1256265 1579360370.00 151.4868 60.0030 32.0000 1.9739 1.9755 415.7331 416.1362 0.0608 -1.0000 -1.0000 1256327 1579360370.10 151.4868 60.0030 32.0000 1.9739 1.9755 415.9108 416.3135 0.0607 -1.0000 -1.0000 1256406 1579360370.20 151.5299 60.0030 32.0000 1.9748 1.9764 415.8034 416.2052 0.0606 -1.0000 -1.0000 1256624 1579360370.30 151.5299 60.0030 32.0000 1.9750 1.9766 415.7956 416.1969 0.0606 -1.0000 -1.0000 1256702 1579360370.40 151.5299 60.0030 32.0000 1.9745 1.9761 415.5789 415.9818 0.0609 -1.0000 -1.0000 1256780 1579360370.50 151.5299 60.0030 32.0000 1.9747 1.9762 415.8913 416.2936 0.0607 -1.0000 -1.0000 1256843 1579360370.60 151.5299 60.0030 32.0000 1.9745 1.9760 415.8166 416.2178 0.0605 -1.0000 -1.0000 1256905 1579360370.70 151.5269 60.0030 32.0000 1.9747 1.9763 415.8118 416.2136 0.0607 -1.0000 -1.0000 1257140 1579360370.80 151.4327 60.0030 32.0000 1.9745 1.9761 415.7004 416.1022 0.0606 -1.0000 -1.0000 1257202 1579360370.90 151.4327 60.0030 32.0000 1.9744 1.9760 415.8063 416.2079 0.0606 -1.0000 -1.0000 1257280 1579360371.00 151.4327 60.0030 32.0000 1.9740 1.9755 415.8463 416.2487 0.0607 -1.0000 -1.0000 1257343 1579360371.10 151.4327 60.0030 32.0000 1.9748 1.9763 415.8570 416.2591 0.0606 -1.0000 -1.0000 1257405 1579360371.20 151.4327 60.0030 32.0000 1.9747 1.9763 415.6185 416.0202 0.0607 -1.0000 -1.0000 1257750 1579360371.30 151.4383 60.0030 32.0000 1.9750 1.9766 415.6151 416.0164 0.0605 -1.0000 -1.0000 1257827 1579360371.40 151.4383 60.0030 32.0000 1.9751 1.9767 415.6881 416.0901 0.0606 -1.0000 -1.0000 1257874 1579360371.50 151.4383 60.0030 32.0000 1.9744 1.9760 415.8292 416.2308 0.0607 -1.0000 -1.0000 1257953 1579360371.60 151.4383 60.0030 32.0000 1.9747 1.9762 415.7626 416.1649 0.0607 -1.0000 -1.0000 1258015 1579360371.70 151.4383 60.0030 32.0000 1.9754 1.9770 415.5809 415.9828 0.0606 -1.0000 -1.0000 1258156 1579360371.80 151.5150 60.0030 32.0000 1.9750 1.9766 415.6224 416.0238 0.0606 -1.0000 -1.0000 1258234 1579360371.90 151.5330 60.0030 32.0000 1.9750 1.9766 415.7770 416.1787 0.0606 -1.0000 -1.0000 1258296 1579360372.00 151.5330 60.0030 32.0000 1.9748 1.9764 415.7188 416.1220 0.0608 -1.0000 -1.0000 1258359 1579360372.10 151.5330 60.0030 32.0000 1.9753 1.9769 415.6670 416.0680 0.0606 -1.0000 -1.0000 1258421 1579360372.20 151.5330 60.0030 32.0000 1.9749 1.9764 415.7012 416.1034 0.0607 -1.0000 -1.0000 1258484 1579360372.30 151.5330 60.0030 32.0000 1.9740 1.9756 415.9259 416.3272 0.0605 -1.0000 -1.0000 1258546 1579360372.40 151.5310 60.0030 32.0000 1.9738 1.9753 415.9326 416.3346 0.0606 -1.0000 -1.0000 1258624 1579360372.50 151.5310 60.0030 32.0000 1.9745 1.9761 415.8483 416.2492 0.0604 -1.0000 -1.0000 1258687 1579360372.60 151.5310 60.0030 32.0000 1.9750 1.9766 415.6173 416.0191 0.0607 -1.0000 -1.0000 1258765 1579360372.70 151.5310 60.0030 32.0000 1.9748 1.9763 415.7116 416.1138 0.0607 -1.0000 -1.0000 1258827 1579360372.80 151.5310 60.0030 32.0000 1.9743 1.9758 415.8310 416.2327 0.0606 -1.0000 -1.0000 1258890 1579360372.90 151.4074 60.0030 32.0000 1.9746 1.9761 415.8729 416.2731 0.0605 -1.0000 -1.0000 1258952 1579360373.00 151.4074 60.0030 32.0000 1.9744 1.9759 415.7903 416.1920 0.0606 -1.0000 -1.0000 1259015 1579360373.10 151.4074 60.0030 32.0000 1.9749 1.9765 415.7144 416.1157 0.0605 -1.0000 -1.0000 1259077 1579360373.20 151.4074 60.0030 32.0000 1.9739 1.9755 415.8658 416.2682 0.0607 -1.0000 -1.0000 1259155 1579360373.30 151.4074 60.0030 32.0000 1.9742 1.9758 415.8017 416.2036 0.0606 -1.0000 -1.0000 1259484 1579360373.40 151.4806 60.0030 32.0000 1.9761 1.9776 415.6709 416.0726 0.0607 -1.0000 -1.0000 1259546 1579360373.50 151.5355 60.0030 32.0000 1.9753 1.9769 415.6070 416.0087 0.0606 -1.0000 -1.0000 1259624 1579360373.60 151.5355 60.0030 32.0000 1.9752 1.9768 415.7409 416.1421 0.0605 -1.0000 -1.0000 1259687 1579360373.70 151.5355 60.0030 32.0000 1.9748 1.9764 415.8380 416.2392 0.0606 -1.0000 -1.0000 1259750 1579360373.80 151.5355 60.0030 32.0000 1.9747 1.9762 415.7821 416.1838 0.0606 -1.0000 -1.0000 1300155 1579360373.90 151.5355 60.0030 32.0000 1.9747 1.9763 415.7706 416.1730 0.0608 -1.0000 -1.0000 1300218 1579360374.00 151.5439 60.0030 32.0000 1.9750 1.9765 415.6219 416.0240 0.0607 -1.0000 -1.0000 1300280 1579360374.10 151.5439 60.0030 32.0000 1.9750 1.9766 415.6238 416.0250 0.0607 -1.0000 -1.0000 1300359 1579360374.20 151.5439 60.0030 32.0000 1.9743 1.9759 415.7720 416.1753 0.0609 -1.0000 -1.0000 1300421 1579360374.30 151.5439 60.0030 32.0000 1.9743 1.9759 415.6629 416.0655 0.0607 -1.0000 -1.0000 1300702 1579360374.40 151.5439 60.0030 32.0000 1.9751 1.9767 415.6094 416.0104 0.0605 -1.0000 -1.0000 1300765 1579360374.50 151.4429 60.0030 32.0000 1.9740 1.9755 415.7805 416.1820 0.0605 -1.0000 -1.0000 1300827 1579360374.60 151.4249 60.0030 32.0000 1.9744 1.9760 415.8969 416.2987 0.0607 -1.0000 -1.0000 1300905 1579360374.70 151.4249 60.0030 32.0000 1.9749 1.9765 415.7948 416.1968 0.0607 -1.0000 -1.0000 1300968 1579360374.80 151.4249 60.0030 32.0000 1.9751 1.9766 415.6443 416.0462 0.0607 -1.0000 -1.0000 1301155 1579360374.90 151.4249 60.0030 32.0000 1.9758 1.9774 415.7211 416.1233 0.0607 -1.0000 -1.0000 1301234 1579360375.00 151.4249 60.0030 32.0000 1.9745 1.9761 415.8469 416.2489 0.0606 -1.0000 -1.0000 1301296 1579360375.10 151.5271 60.0040 32.0000 1.9749 1.9765 415.8072 416.2088 0.0606 -1.0000 -1.0000 1301359 1579360375.20 151.5271 60.0040 32.0000 1.9755 1.9770 415.6151 416.0165 0.0606 -1.0000 -1.0000 1301437 1579360375.30 151.5271 60.0040 32.0000 1.9749 1.9764 415.8706 416.2718 0.0605 -1.0000 -1.0000 1301921 1579360375.40 151.5271 60.0040 32.0000 1.9744 1.9760 415.7724 416.1735 0.0605 -1.0000 -1.0000 1301984 1579360375.50 151.5271 60.0040 32.0000 1.9744 1.9760 415.6494 416.0503 0.0605 -1.0000 -1.0000 1302062 1579360375.60 151.4470 60.0040 32.0000 1.9744 1.9760 415.6546 416.0564 0.0607 -1.0000 -1.0000 1302124 1579360375.70 151.4470 60.0040 32.0000 1.9742 1.9758 415.7821 416.1840 0.0606 -1.0000 -1.0000 1302187 1579360375.80 151.4470 60.0040 32.0000 1.9745 1.9761 415.7923 416.1940 0.0606 -1.0000 -1.0000 1302265 1579360375.90 151.4470 60.0040 32.0000 1.9742 1.9758 415.7160 416.1178 0.0606 -1.0000 -1.0000 1302312 1579360376.00 151.4470 60.0040 32.0000 1.9746 1.9762 415.6425 416.0441 0.0607 -1.0000 -1.0000 1302390 1579360376.10 151.4096 60.0040 32.0000 1.9754 1.9769 415.6128 416.0154 0.0608 -1.0000 -1.0000 1302452 1579360376.20 151.4023 60.0040 32.0000 1.9743 1.9759 415.6823 416.0841 0.0606 -1.0000 -1.0000 1302515 1579360376.30 151.4023 60.0040 32.0000 1.9732 1.9747 415.9113 416.3135 0.0607 -1.0000 -1.0000 1302640 1579360376.40 151.4023 60.0040 32.0000 1.9741 1.9757 415.7403 416.1427 0.0607 -1.0000 -1.0000 1302718 1579360376.50 151.4023 60.0040 32.0000 1.9747 1.9763 415.6319 416.0345 0.0608 -1.0000 -1.0000 1302780 1579360376.60 151.4023 60.0040 32.0000 1.9740 1.9756 415.6080 416.0101 0.0606 -1.0000 -1.0000 1302859 1579360376.70 151.5047 60.0040 32.0000 1.9742 1.9757 415.7921 416.1946 0.0608 -1.0000 -1.0000 1302921 1579360376.80 151.5047 60.0040 32.0000 1.9738 1.9754 415.8190 416.2204 0.0606 -1.0000 -1.0000 1303202 1579360376.90 151.5047 60.0040 32.0000 1.9741 1.9757 415.7638 416.1655 0.0606 -1.0000 -1.0000 1303280 1579360377.00 151.5047 60.0040 32.0000 1.9750 1.9766 415.6470 416.0492 0.0608 -1.0000 -1.0000 1303343 1579360377.10 151.5047 60.0040 32.0000 1.9749 1.9764 415.5806 415.9823 0.0606 -1.0000 -1.0000 1303405 1579360377.20 151.5152 60.0040 32.0000 1.9745 1.9760 415.8758 416.2775 0.0607 -1.0000 -1.0000 1303484 1579360377.30 151.5152 60.0040 32.0000 1.9741 1.9757 415.7987 416.2009 0.0607 -1.0000 -1.0000 1303718 1579360377.40 151.5152 60.0040 32.0000 1.9747 1.9763 415.7000 416.1027 0.0607 -1.0000 -1.0000 1303780 1579360377.50 151.5152 60.0040 32.0000 1.9750 1.9766 415.7499 416.1511 0.0605 -1.0000 -1.0000 1303843 1579360377.60 151.5152 60.0040 32.0000 1.9736 1.9751 415.8765 416.2777 0.0606 -1.0000 -1.0000 1303905 1579360377.70 151.5152 60.0040 32.0000 1.9738 1.9753 415.8435 416.2450 0.0606 -1.0000 -1.0000 1303968 1579360377.80 151.4642 60.0040 32.0000 1.9747 1.9763 415.7381 416.1401 0.0607 -1.0000 -1.0000 1304046 1579360377.90 151.4642 60.0040 32.0000 1.9754 1.9770 415.6417 416.0433 0.0606 -1.0000 -1.0000 1304234 1579360378.00 151.4642 60.0040 32.0000 1.9746 1.9762 415.7080 416.1094 0.0606 -1.0000 -1.0000 1304296 1579360378.10 151.4642 60.0040 32.0000 1.9745 1.9761 415.8978 416.2996 0.0606 -1.0000 -1.0000 1304374 1579360378.20 151.4642 60.0040 32.0000 1.9746 1.9762 415.8872 416.2890 0.0606 -1.0000 -1.0000 1304437 1579360378.30 151.4888 60.0040 32.0000 1.9754 1.9770 415.6863 416.0870 0.0605 -1.0000 -1.0000 1304499 1579360378.40 151.4888 60.0040 32.0000 1.9747 1.9763 415.7062 416.1079 0.0606 -1.0000 -1.0000 1305390 1579360378.50 151.4888 60.0040 32.0000 1.9743 1.9759 415.8234 416.2251 0.0606 -1.0000 -1.0000 1305452 1579360378.60 151.4888 60.0040 32.0000 1.9735 1.9751 415.8858 416.2873 0.0605 -1.0000 -1.0000 1305515 1579360378.70 151.4888 60.0040 32.0000 1.9751 1.9767 415.6057 416.0058 0.0605 -1.0000 -1.0000 1305577 1579360378.80 151.4914 60.0040 32.0000 1.9754 1.9770 415.6430 416.0449 0.0607 -1.0000 -1.0000 1305655 1579360378.90 151.5193 60.0040 32.0000 1.9745 1.9760 415.7598 416.1606 0.0605 -1.0000 -1.0000 1305718 1579360379.00 151.5193 60.0040 32.0000 1.9743 1.9759 415.8527 416.2533 0.0605 -1.0000 -1.0000 1305780 1579360379.10 151.5193 60.0040 32.0000 1.9739 1.9755 415.6559 416.0574 0.0606 -1.0000 -1.0000 1305843 1579360379.20 151.5193 60.0040 32.0000 1.9752 1.9768 415.6301 416.0310 0.0605 -1.0000 -1.0000 1305921 1579360379.30 151.5193 60.0040 32.0000 1.9742 1.9758 415.7114 416.1127 0.0606 -1.0000 -1.0000 1306000 1579360379.40 151.4865 60.0040 32.0000 1.9746 1.9761 415.8114 416.2122 0.0604 -1.0000 -1.0000 1306062 1579360379.50 151.4865 60.0040 32.0000 1.9744 1.9760 415.6368 416.0382 0.0606 -1.0000 -1.0000 1306124 1579360379.60 151.4865 60.0040 32.0000 1.9748 1.9763 415.5904 415.9904 0.0604 -1.0000 -1.0000 1306187 1579360379.70 151.4865 60.0040 32.0000 1.9742 1.9758 415.6711 416.0719 0.0605 -1.0000 -1.0000 1306250 1579360379.80 151.4865 60.0040 32.0000 1.9747 1.9763 415.7962 416.1976 0.0606 -1.0000 -1.0000 1306327 1579360379.90 151.4980 60.0036 32.0000 1.9759 1.9774 415.7930 416.1939 0.0605 -1.0000 -1.0000 1306390 1579360380.00 151.5033 60.0034 32.0000 1.9754 1.9769 415.7098 416.1105 0.0604 -1.0000 -1.0000 1306453 1579360380.10 151.5033 60.0034 32.0000 1.9746 1.9762 415.6972 416.0977 0.0605 -1.0000 -1.0000 1306530 1579360380.20 151.5033 60.0034 32.0000 1.9743 1.9759 415.8740 416.2757 0.0607 -1.0000 -1.0000 1306577 1579360380.30 151.5033 60.0034 32.0000 1.9746 1.9762 415.8012 416.2031 0.0606 -1.0000 -1.0000 1306655 1579360380.40 151.5033 60.0034 32.0000 1.9746 1.9762 415.6629 416.0635 0.0605 -1.0000 -1.0000 1306718 1579360380.50 151.5033 60.0034 32.0000 1.9759 1.9774 415.6517 416.0528 0.0606 -1.0000 -1.0000 1306780 1579360380.60 151.5033 60.0034 32.0000 1.9746 1.9761 415.6641 416.0655 0.0606 -1.0000 -1.0000 1306859 1579360380.70 151.4368 60.0034 32.0000 1.9743 1.9758 415.7940 416.1941 0.0604 -1.0000 -1.0000 1306921 1579360380.80 151.4368 60.0034 32.0000 1.9742 1.9758 415.9190 416.3201 0.0606 -1.0000 -1.0000 1306984 1579360380.90 151.4368 60.0034 32.0000 1.9753 1.9768 415.7080 416.1093 0.0605 -1.0000 -1.0000 1307249 1579360381.00 151.4368 60.0034 32.0000 1.9742 1.9757 415.6944 416.0952 0.0605 -1.0000 -1.0000 1307312 1579360381.10 151.4368 60.0034 32.0000 1.9739 1.9755 415.7583 416.1599 0.0606 -1.0000 -1.0000 1307390 1579360381.20 151.4744 60.0034 32.0000 1.9744 1.9759 415.8333 416.2348 0.0606 -1.0000 -1.0000 1307468 1579360381.30 151.4774 60.0034 32.0000 1.9755 1.9770 415.6882 416.0891 0.0605 -1.0000 -1.0000 1307530 1579360381.40 151.4774 60.0034 32.0000 1.9754 1.9769 415.6176 416.0201 0.0608 -1.0000 -1.0000 1307593 1579360381.50 151.4774 60.0034 32.0000 1.9746 1.9762 415.7903 416.1924 0.0606 -1.0000 -1.0000 1307687 1579360381.60 151.4774 60.0034 32.0000 1.9746 1.9762 415.9644 416.3652 0.0604 -1.0000 -1.0000 1307749 1579360381.70 151.4906 60.0034 32.0000 1.9752 1.9768 415.7421 416.1424 0.0604 -1.0000 -1.0000 1307812 1579360381.80 151.5482 60.0034 32.0000 1.9751 1.9767 415.6517 416.0527 0.0606 -1.0000 -1.0000 1307890 1579360381.90 151.5482 60.0034 32.0000 1.9751 1.9767 415.5676 415.9687 0.0605 -1.0000 -1.0000 1307953 1579360382.00 151.5482 60.0034 32.0000 1.9751 1.9767 415.8057 416.2066 0.0605 -1.0000 -1.0000 1308687 1579360382.10 151.5482 60.0034 32.0000 1.9755 1.9771 415.7248 416.1258 0.0605 -1.0000 -1.0000 1308765 1579360382.20 151.5482 60.0034 32.0000 1.9752 1.9768 415.6071 416.0080 0.0605 -1.0000 -1.0000 1308827 1579360382.30 151.5548 60.0034 32.0000 1.9744 1.9760 415.7336 416.1341 0.0605 -1.0000 -1.0000 1308890 1579360382.40 151.5548 60.0034 32.0000 1.9739 1.9754 415.7792 416.1803 0.0605 -1.0000 -1.0000 1308968 1579360382.50 151.5548 60.0034 32.0000 1.9740 1.9756 415.8151 416.2163 0.0605 -1.0000 -1.0000 1309187 1579360382.60 151.5548 60.0034 32.0000 1.9743 1.9759 415.6606 416.0611 0.0605 -1.0000 -1.0000 1309265 1579360382.70 151.5548 60.0034 32.0000 1.9744 1.9759 415.5787 415.9795 0.0605 -1.0000 -1.0000 1309327 1579360382.80 151.4837 60.0034 32.0000 1.9742 1.9758 415.6634 416.0643 0.0605 -1.0000 -1.0000 1309390 1579360382.90 151.4443 60.0034 32.0000 1.9741 1.9757 415.7744 416.1754 0.0605 -1.0000 -1.0000 1309468 1579360383.00 151.4443 60.0034 32.0000 1.9740 1.9755 415.8502 416.2514 0.0606 -1.0000 -1.0000 1309687 1579360383.10 151.4443 60.0034 32.0000 1.9749 1.9765 415.7120 416.1136 0.0606 -1.0000 -1.0000 1309750 1579360383.20 151.4443 60.0034 32.0000 1.9757 1.9772 415.5799 415.9810 0.0606 -1.0000 -1.0000 1309827 1579360383.30 151.4443 60.0034 32.0000 1.9752 1.9767 415.6972 416.0989 0.0606 -1.0000 -1.0000 1309890 1579360383.40 151.4082 60.0034 32.0000 1.9748 1.9764 415.7149 416.1159 0.0605 -1.0000 -1.0000 1309953 1579360383.50 151.4082 60.0034 32.0000 1.9750 1.9766 415.7571 416.1579 0.0605 -1.0000 -1.0000 1310030 1579360383.60 151.4082 60.0034 32.0000 1.9755 1.9771 415.6882 416.0888 0.0605 -1.0000 -1.0000 1310093 1579360383.70 151.4082 60.0034 32.0000 1.9750 1.9766 415.5236 415.9237 0.0605 -1.0000 -1.0000 1310156 1579360383.80 151.4082 60.0034 32.0000 1.9752 1.9767 415.6263 416.0283 0.0607 -1.0000 -1.0000 1310234 1579360383.90 151.4082 60.0034 32.0000 1.9745 1.9761 415.8068 416.2075 0.0604 -1.0000 -1.0000 1310296 1579360384.00 151.5229 60.0034 32.0000 1.9742 1.9758 415.8059 416.2069 0.0605 -1.0000 -1.0000 1310468 1579360384.10 151.5587 60.0034 32.0000 1.9751 1.9766 415.7441 416.1459 0.0607 -1.0000 -1.0000 1310546 1579360384.20 151.5587 60.0034 32.0000 1.9754 1.9770 415.6042 416.0047 0.0604 -1.0000 -1.0000 1310609 1579360384.30 151.5587 60.0034 32.0000 1.9753 1.9769 415.8861 416.2870 0.0605 -1.0000 -1.0000 1310671 1579360384.40 151.5587 60.0034 32.0000 1.9742 1.9758 415.8893 416.2906 0.0605 -1.0000 -1.0000 1310749 1579360384.50 151.5587 60.0034 32.0000 1.9744 1.9760 415.7644 416.1654 0.0605 -1.0000 -1.0000 1310968 1579360384.60 151.5260 60.0035 32.0000 1.9752 1.9767 415.5375 415.9381 0.0605 -1.0000 -1.0000 1311046 1579360384.70 151.4333 60.0037 32.0000 1.9747 1.9762 415.6625 416.0632 0.0605 -1.0000 -1.0000 1311109 1579360384.80 151.4333 60.0037 32.0000 1.9739 1.9754 415.7012 416.1020 0.0605 -1.0000 -1.0000 1311171 1579360384.90 151.4333 60.0037 32.0000 1.9741 1.9757 415.8617 416.2633 0.0606 -1.0000 -1.0000 1311249 1579360385.00 151.4333 60.0037 32.0000 1.9752 1.9768 415.7757 416.1772 0.0606 -1.0000 -1.0000 1311312 1579360385.10 151.4333 60.0037 32.0000 1.9752 1.9767 415.6367 416.0377 0.0605 -1.0000 -1.0000 1311374 1579360385.20 151.4678 60.0037 32.0000 1.9747 1.9763 415.6277 416.0290 0.0605 -1.0000 -1.0000 1311437 1579360385.30 151.4678 60.0037 32.0000 1.9747 1.9763 415.7440 416.1447 0.0605 -1.0000 -1.0000 1311499 1579360385.40 151.4678 60.0037 32.0000 1.9746 1.9762 415.7339 416.1352 0.0606 -1.0000 -1.0000 1311562 1579360385.50 151.4678 60.0037 32.0000 1.9758 1.9774 415.6842 416.0850 0.0605 -1.0000 -1.0000 1311859 1579360385.60 151.4678 60.0037 32.0000 1.9750 1.9766 415.7091 416.1092 0.0604 -1.0000 -1.0000 1311921 1579360385.70 151.4784 60.0037 32.0000 1.9743 1.9759 415.7723 416.1735 0.0606 -1.0000 -1.0000 1311984 1579360385.80 151.4799 60.0037 32.0000 1.9745 1.9761 415.6920 416.0937 0.0606 -1.0000 -1.0000 1312046 1579360385.90 151.4799 60.0037 32.0000 1.9746 1.9761 415.6759 416.0771 0.0605 -1.0000 -1.0000 1312109 1579360386.00 151.4799 60.0037 32.0000 1.9756 1.9771 415.5970 415.9975 0.0604 -1.0000 -1.0000 1312171 1579360386.10 151.4799 60.0037 32.0000 1.9749 1.9765 415.5932 415.9945 0.0606 -1.0000 -1.0000 1312718 1579360386.20 151.4861 60.0037 32.0000 1.9746 1.9761 415.8596 416.2608 0.0605 -1.0000 -1.0000 1312780 1579360386.30 151.5263 60.0037 32.0000 1.9742 1.9757 415.8083 416.2084 0.0603 -1.0000 -1.0000 1312843 1579360386.40 151.5263 60.0037 32.0000 1.9744 1.9760 415.6333 416.0352 0.0606 -1.0000 -1.0000 1312921 1579360386.50 151.5263 60.0037 32.0000 1.9756 1.9772 415.6640 416.0650 0.0605 -1.0000 -1.0000 1312984 1579360386.60 151.5263 60.0037 32.0000 1.9742 1.9758 415.8336 416.2344 0.0605 -1.0000 -1.0000 1313062 1579360386.70 151.5263 60.0037 32.0000 1.9751 1.9766 415.8024 416.2040 0.0606 -1.0000 -1.0000 1313124 1579360386.80 151.4626 60.0037 32.0000 1.9753 1.9768 415.7264 416.1291 0.0608 -1.0000 -1.0000 1313187 1579360386.90 151.4626 60.0037 32.0000 1.9752 1.9768 415.6874 416.0893 0.0606 -1.0000 -1.0000 1313249 1579360387.00 151.4626 60.0037 32.0000 1.9742 1.9757 415.8435 416.2453 0.0606 -1.0000 -1.0000 1313312 1579360387.10 151.4626 60.0037 32.0000 1.9745 1.9761 415.8925 416.2938 0.0605 -1.0000 -1.0000 1313437 1579360387.20 151.4626 60.0037 32.0000 1.9748 1.9763 415.8117 416.2127 0.0605 -1.0000 -1.0000 1313515 1579360387.30 151.4764 60.0037 32.0000 1.9757 1.9773 415.5668 415.9690 0.0607 -1.0000 -1.0000 1313577 1579360387.40 151.5230 60.0037 32.0000 1.9759 1.9775 415.7507 416.1516 0.0605 -1.0000 -1.0000 1313640 1579360387.50 151.5230 60.0037 32.0000 1.9749 1.9765 415.7788 416.1798 0.0605 -1.0000 -1.0000 1313718 1579360387.60 151.5230 60.0037 32.0000 1.9747 1.9763 415.9537 416.3551 0.0606 -1.0000 -1.0000 1314437 1579360387.70 151.5230 60.0037 32.0000 1.9759 1.9774 415.6813 416.0831 0.0606 -1.0000 -1.0000 1314499 1579360387.80 151.5230 60.0037 32.0000 1.9750 1.9766 415.5935 415.9951 0.0607 -1.0000 -1.0000 1314577 1579360387.90 151.5230 60.0037 32.0000 1.9747 1.9762 415.7973 416.1981 0.0605 -1.0000 -1.0000 1314640 1579360388.00 151.4642 60.0037 32.0000 1.9740 1.9755 415.8387 416.2405 0.0606 -1.0000 -1.0000 1314702 1579360388.10 151.4567 60.0037 32.0000 1.9736 1.9752 415.7506 416.1525 0.0607 -1.0000 -1.0000 1314780 1579360388.20 151.4567 60.0037 32.0000 1.9741 1.9756 415.7250 416.1264 0.0606 -1.0000 -1.0000 1314843 1579360388.30 151.4567 60.0037 32.0000 1.9744 1.9760 415.6024 416.0036 0.0606 -1.0000 -1.0000 1314905 1579360388.40 151.4567 60.0037 32.0000 1.9745 1.9761 415.6181 416.0190 0.0605 -1.0000 -1.0000 1314968 1579360388.50 151.4567 60.0037 32.0000 1.9738 1.9753 415.8618 416.2639 0.0606 -1.0000 -1.0000 1315046 1579360388.60 151.4005 60.0037 32.0000 1.9740 1.9756 415.8729 416.2743 0.0606 -1.0000 -1.0000 1315171 1579360388.70 151.3962 60.0037 32.0000 1.9743 1.9758 415.7541 416.1552 0.0605 -1.0000 -1.0000 1315234 1579360388.80 151.3962 60.0037 32.0000 1.9743 1.9759 415.5991 415.9995 0.0605 -1.0000 -1.0000 1315296 1579360388.90 151.3962 60.0037 32.0000 1.9735 1.9751 415.7313 416.1324 0.0606 -1.0000 -1.0000 1315374 1579360389.00 151.3962 60.0037 32.0000 1.9740 1.9756 415.8652 416.2668 0.0606 -1.0000 -1.0000 1315437 1579360389.10 151.4227 60.0037 32.0000 1.9745 1.9760 415.7519 416.1534 0.0606 -1.0000 -1.0000 1315499 1579360389.20 151.4970 60.0037 32.0000 1.9750 1.9766 415.6167 416.0182 0.0606 -1.0000 -1.0000 1315687 1579360389.30 151.4970 60.0037 32.0000 1.9748 1.9764 415.5936 415.9952 0.0606 -1.0000 -1.0000 1315749 1579360389.40 151.4970 60.0037 32.0000 1.9747 1.9762 415.7448 416.1458 0.0605 -1.0000 -1.0000 1315812 1579360389.50 151.4970 60.0037 32.0000 1.9736 1.9752 415.9018 416.3028 0.0605 -1.0000 -1.0000 1315890 1579360389.60 151.4970 60.0037 32.0000 1.9739 1.9755 415.7559 416.1573 0.0606 -1.0000 -1.0000 1315953 1579360389.70 151.5485 60.0033 32.0000 1.9746 1.9761 415.5358 415.9369 0.0606 -1.0000 -1.0000 1316015 1579360389.80 151.5485 60.0033 32.0000 1.9747 1.9763 415.5570 415.9576 0.0604 -1.0000 -1.0000 1316093 1579360389.90 151.5485 60.0033 32.0000 1.9744 1.9760 415.8768 416.2773 0.0605 -1.0000 -1.0000 1316156 1579360390.00 151.5485 60.0033 32.0000 1.9744 1.9759 415.8220 416.2238 0.0606 -1.0000 -1.0000 1316203 1579360390.10 151.5485 60.0033 32.0000 1.9743 1.9759 415.5857 415.9864 0.0605 -1.0000 -1.0000 1316280 1579360390.20 151.5485 60.0033 32.0000 1.9741 1.9756 415.6241 416.0247 0.0605 -1.0000 -1.0000 1316453 1579360390.30 151.5025 60.0033 32.0000 1.9739 1.9755 415.8031 416.2041 0.0605 -1.0000 -1.0000 1316515 1579360390.40 151.4137 60.0033 32.0000 1.9742 1.9758 415.8633 416.2645 0.0605 -1.0000 -1.0000 1316593 1579360390.50 151.4137 60.0033 32.0000 1.9751 1.9767 415.5897 415.9907 0.0606 -1.0000 -1.0000 1316656 1579360390.60 151.4137 60.0033 32.0000 1.9750 1.9766 415.6681 416.0708 0.0607 -1.0000 -1.0000 1316734 1579360390.70 151.4137 60.0033 32.0000 1.9743 1.9759 415.7544 416.1558 0.0606 -1.0000 -1.0000 1316968 1579360390.80 151.4137 60.0033 32.0000 1.9741 1.9757 415.8207 416.2218 0.0605 -1.0000 -1.0000 1317030 1579360390.90 151.4192 60.0033 32.0000 1.9745 1.9761 415.8561 416.2573 0.0605 -1.0000 -1.0000 1317093 1579360391.00 151.4560 60.0033 32.0000 1.9750 1.9765 415.7266 416.1279 0.0606 -1.0000 -1.0000 1317155 1579360391.10 151.4560 60.0033 32.0000 1.9746 1.9761 415.6989 416.0997 0.0605 -1.0000 -1.0000 1317218 1579360391.20 151.4560 60.0033 32.0000 1.9739 1.9754 415.8131 416.2138 0.0605 -1.0000 -1.0000 1317968 1579360391.30 151.4560 60.0033 32.0000 1.9740 1.9755 415.7861 416.1871 0.0605 -1.0000 -1.0000 1318030 1579360391.40 151.4560 60.0033 32.0000 1.9747 1.9762 415.6473 416.0477 0.0604 -1.0000 -1.0000 1318093 1579360391.50 151.5286 60.0033 32.0000 1.9750 1.9766 415.6417 416.0437 0.0606 -1.0000 -1.0000 1318171 1579360391.60 151.5286 60.0033 32.0000 1.9744 1.9759 415.6745 416.0755 0.0605 -1.0000 -1.0000 1318234 1579360391.70 151.5286 60.0033 32.0000 1.9744 1.9760 415.8726 416.2742 0.0606 -1.0000 -1.0000 1318296 1579360391.80 151.5286 60.0033 32.0000 1.9746 1.9762 415.8319 416.2334 0.0605 -1.0000 -1.0000 1318374 1579360391.90 151.5286 60.0033 32.0000 1.9749 1.9765 415.6470 416.0466 0.0603 -1.0000 -1.0000 1318437 1579360392.00 151.4901 60.0033 32.0000 1.9745 1.9760 415.6330 416.0335 0.0605 -1.0000 -1.0000 1318500 1579360392.10 151.4094 60.0033 32.0000 1.9742 1.9758 415.7706 416.1718 0.0605 -1.0000 -1.0000 1318577 1579360392.20 151.4094 60.0033 32.0000 1.9748 1.9764 415.6811 416.0823 0.0606 -1.0000 -1.0000 1318656 1579360392.30 151.4094 60.0033 32.0000 1.9751 1.9767 415.6188 416.0200 0.0605 -1.0000 -1.0000 1318718 1579360392.40 151.4094 60.0033 32.0000 1.9753 1.9768 415.6542 416.0549 0.0605 -1.0000 -1.0000 1318796 1579360392.50 151.4094 60.0033 32.0000 1.9742 1.9758 415.7976 416.1990 0.0605 -1.0000 -1.0000 1318859 1579360392.60 151.4652 60.0033 32.0000 1.9738 1.9753 415.8255 416.2256 0.0604 -1.0000 -1.0000 1318921 1579360392.70 151.4652 60.0033 32.0000 1.9745 1.9761 415.6780 416.0794 0.0606 -1.0000 -1.0000 1319171 1579360392.80 151.4652 60.0033 32.0000 1.9752 1.9768 415.6295 416.0302 0.0605 -1.0000 -1.0000 1319234 1579360392.90 151.4652 60.0033 32.0000 1.9754 1.9770 415.7085 416.1086 0.0604 -1.0000 -1.0000 1319296 1579360393.00 151.4652 60.0033 32.0000 1.9745 1.9761 415.7609 416.1614 0.0605 -1.0000 -1.0000 1319359 1579360393.10 151.4652 60.0033 32.0000 1.9741 1.9757 415.8097 416.2105 0.0605 -1.0000 -1.0000 1319421 1579360393.20 151.4901 60.0033 32.0000 1.9741 1.9757 415.6575 416.0584 0.0605 -1.0000 -1.0000 1319671 1579360393.30 151.5369 60.0033 32.0000 1.9745 1.9760 415.7237 416.1240 0.0604 -1.0000 -1.0000 1319734 1579360393.40 151.5369 60.0033 32.0000 1.9745 1.9761 415.8206 416.2208 0.0605 -1.0000 -1.0000 1319796 1579360393.50 151.5369 60.0033 32.0000 1.9740 1.9756 415.8598 416.2607 0.0604 -1.0000 -1.0000 1319874 1579360393.60 151.5369 60.0033 32.0000 1.9746 1.9761 415.7440 416.1439 0.0604 -1.0000 -1.0000 1319937 1579360393.70 151.5369 60.0033 32.0000 1.9757 1.9773 415.5994 416.0009 0.0607 -1.0000 -1.0000 1320000 1579360393.80 151.4068 60.0033 32.0000 1.9745 1.9761 415.6284 416.0290 0.0604 -1.0000 -1.0000 1320405 1579360393.90 151.4068 60.0033 32.0000 1.9739 1.9754 415.7739 416.1743 0.0604 -1.0000 -1.0000 1320468 1579360394.00 151.4068 60.0033 32.0000 1.9749 1.9764 415.7839 416.1843 0.0605 -1.0000 -1.0000 1320530 1579360394.10 151.4068 60.0033 32.0000 1.9749 1.9765 415.5825 415.9841 0.0606 -1.0000 -1.0000 1320593 1579360394.20 151.4068 60.0033 32.0000 1.9744 1.9760 415.5415 415.9415 0.0604 -1.0000 -1.0000 1320656 1579360394.30 151.4068 60.0033 32.0000 1.9756 1.9772 415.6280 416.0287 0.0605 -1.0000 -1.0000 1320718 1579360394.40 151.5749 60.0033 32.0000 1.9745 1.9761 415.7682 416.1692 0.0605 -1.0000 -1.0000 1320796 1579360394.50 151.5749 60.0033 32.0000 1.9748 1.9764 415.7503 416.1514 0.0606 -1.0000 -1.0000 1320859 1579360394.60 151.5749 60.0033 32.0000 1.9754 1.9769 415.5831 415.9841 0.0605 -1.0000 -1.0000 1320937 1579360394.70 151.5749 60.0033 32.0000 1.9747 1.9763 415.7756 416.1751 0.0603 -1.0000 -1.0000 1320999 1579360394.80 151.5749 60.0033 32.0000 1.9745 1.9760 415.9073 416.3083 0.0605 -1.0000 -1.0000 1321202 1579360394.90 151.5677 60.0036 32.0000 1.9739 1.9754 415.8480 416.2493 0.0606 -1.0000 -1.0000 1321280 1579360395.00 151.5665 60.0036 32.0000 1.9743 1.9759 415.6279 416.0291 0.0605 -1.0000 -1.0000 1321343 1579360395.10 151.5665 60.0036 32.0000 1.9744 1.9760 415.6971 416.0975 0.0604 -1.0000 -1.0000 1321405 1579360395.20 151.5665 60.0036 32.0000 1.9753 1.9768 415.8555 416.2556 0.0604 -1.0000 -1.0000 1321468 1579360395.30 151.5665 60.0036 32.0000 1.9739 1.9754 415.8892 416.2896 0.0604 -1.0000 -1.0000 1321702 1579360395.40 151.5665 60.0036 32.0000 1.9746 1.9762 415.7846 416.1853 0.0605 -1.0000 -1.0000 1321765 1579360395.50 151.4008 60.0036 32.0000 1.9750 1.9765 415.6859 416.0857 0.0603 -1.0000 -1.0000 1321827 1579360395.60 151.4008 60.0036 32.0000 1.9740 1.9755 415.7166 416.1166 0.0604 -1.0000 -1.0000 1321905 1579360395.70 151.4008 60.0036 32.0000 1.9735 1.9750 415.9841 416.3849 0.0605 -1.0000 -1.0000 1321968 1579360395.80 151.4008 60.0036 32.0000 1.9740 1.9756 415.7642 416.1649 0.0604 -1.0000 -1.0000 1322030 1579360395.90 151.4008 60.0036 32.0000 1.9746 1.9762 415.5940 415.9948 0.0605 -1.0000 -1.0000 1322093 1579360396.00 151.4585 60.0036 32.0000 1.9750 1.9766 415.5136 415.9143 0.0604 -1.0000 -1.0000 1322156 1579360396.10 151.4736 60.0036 32.0000 1.9742 1.9757 415.7517 416.1516 0.0604 -1.0000 -1.0000 1322234 1579360396.20 151.4736 60.0036 32.0000 1.9745 1.9761 415.8737 416.2742 0.0605 -1.0000 -1.0000 1322296 1579360396.30 151.4736 60.0036 32.0000 1.9750 1.9765 415.7184 416.1196 0.0605 -1.0000 -1.0000 1322734 1579360396.40 151.4736 60.0036 32.0000 1.9749 1.9764 415.6425 416.0434 0.0605 -1.0000 -1.0000 1322812 1579360396.50 151.4736 60.0036 32.0000 1.9756 1.9771 415.5401 415.9405 0.0604 -1.0000 -1.0000 1322874 1579360396.60 151.5704 60.0036 32.0000 1.9751 1.9767 415.7288 416.1291 0.0604 -1.0000 -1.0000 1322937 1579360396.70 151.5704 60.0036 32.0000 1.9742 1.9757 415.7968 416.1970 0.0603 -1.0000 -1.0000 1322999 1579360396.80 151.5704 60.0036 32.0000 1.9753 1.9769 415.6270 416.0269 0.0604 -1.0000 -1.0000 1323202 1579360396.90 151.5704 60.0036 32.0000 1.9748 1.9764 415.6493 416.0498 0.0605 -1.0000 -1.0000 1323265 1579360397.00 151.5704 60.0036 32.0000 1.9737 1.9753 415.7608 416.1614 0.0604 -1.0000 -1.0000 1323343 1579360397.10 151.4303 60.0036 32.0000 1.9745 1.9761 415.7933 416.1937 0.0604 -1.0000 -1.0000 1323405 1579360397.20 151.3836 60.0036 32.0000 1.9755 1.9771 415.7643 416.1651 0.0605 -1.0000 -1.0000 1323468 1579360397.30 151.3836 60.0036 32.0000 1.9750 1.9766 415.5144 415.9164 0.0608 -1.0000 -1.0000 1323702 1579360397.40 151.3836 60.0036 32.0000 1.9747 1.9763 415.6551 416.0558 0.0604 -1.0000 -1.0000 1323765 1579360397.50 151.3836 60.0036 32.0000 1.9738 1.9753 415.8203 416.2210 0.0605 -1.0000 -1.0000 1323843 1579360397.60 151.3836 60.0036 32.0000 1.9747 1.9762 415.7150 416.1153 0.0604 -1.0000 -1.0000 1323905 1579360397.70 151.4115 60.0036 32.0000 1.9748 1.9764 415.5762 415.9752 0.0602 -1.0000 -1.0000 1323968 1579360397.80 151.4115 60.0036 32.0000 1.9744 1.9760 415.8827 416.2828 0.0603 -1.0000 -1.0000 1324046 1579360397.90 151.4115 60.0036 32.0000 1.9734 1.9750 415.8222 416.2211 0.0604 -1.0000 -1.0000 1324156 1579360398.00 151.4115 60.0036 32.0000 1.9741 1.9757 415.6493 416.0506 0.0605 -1.0000 -1.0000 1324218 1579360398.10 151.4115 60.0036 32.0000 1.9744 1.9760 415.5946 415.9944 0.0603 -1.0000 -1.0000 1324296 1579360398.20 151.4115 60.0036 32.0000 1.9739 1.9754 415.8097 416.2099 0.0604 -1.0000 -1.0000 1324359 1579360398.30 151.4886 60.0036 32.0000 1.9744 1.9760 415.8579 416.2587 0.0605 -1.0000 -1.0000 1324405 1579360398.40 151.4886 60.0036 32.0000 1.9741 1.9757 415.9088 416.3091 0.0604 -1.0000 -1.0000 1324796 1579360398.50 151.4886 60.0036 32.0000 1.9749 1.9765 415.7068 416.1073 0.0605 -1.0000 -1.0000 1324859 1579360398.60 151.4886 60.0036 32.0000 1.9746 1.9762 415.5498 415.9501 0.0604 -1.0000 -1.0000 1324937 1579360398.70 151.4886 60.0036 32.0000 1.9742 1.9758 415.6986 416.1000 0.0605 -1.0000 -1.0000 1324999 1579360398.80 151.5017 60.0036 32.0000 1.9737 1.9753 415.8173 416.2181 0.0605 -1.0000 -1.0000 1325062 1579360398.90 151.5155 60.0036 32.0000 1.9742 1.9757 415.8024 416.2039 0.0606 -1.0000 -1.0000 1325437 1579360399.00 151.5155 60.0036 32.0000 1.9747 1.9763 415.5585 415.9598 0.0606 -1.0000 -1.0000 1325515 1579360399.10 151.5155 60.0036 32.0000 1.9740 1.9756 415.6704 416.0712 0.0605 -1.0000 -1.0000 1325577 1579360399.20 151.5155 60.0036 32.0000 1.9743 1.9758 415.8105 416.2112 0.0604 -1.0000 -1.0000 1325640 1579360399.30 151.5155 60.0036 32.0000 1.9746 1.9762 415.8069 416.2076 0.0604 -1.0000 -1.0000 1325702 1579360399.40 151.4849 60.0036 32.0000 1.9756 1.9772 415.6536 416.0537 0.0604 -1.0000 -1.0000 1325937 1579360399.50 151.4849 60.0036 32.0000 1.9745 1.9760 415.6634 416.0635 0.0603 -1.0000 -1.0000 1326015 1579360399.60 151.4849 60.0036 32.0000 1.9741 1.9757 415.6813 416.0813 0.0604 -1.0000 -1.0000 1326077 1579360399.70 151.4849 60.0036 32.0000 1.9741 1.9757 415.8262 416.2271 0.0605 -1.0000 -1.0000 1326140 1579360399.80 151.4849 60.0036 32.0000 1.9747 1.9762 415.8044 416.2050 0.0605 -1.0000 -1.0000 1326203 1579360399.90 151.5177 60.0033 32.0000 1.9757 1.9773 415.5794 415.9806 0.0605 -1.0000 -1.0000 1326265 1579360400.00 151.5177 60.0033 32.0000 1.9744 1.9760 415.6530 416.0536 0.0605 -1.0000 -1.0000 1326343 1579360400.10 151.5177 60.0033 32.0000 1.9745 1.9761 415.8815 416.2817 0.0604 -1.0000 -1.0000 1326405 1579360400.20 151.5177 60.0033 32.0000 1.9755 1.9770 415.7814 416.1814 0.0604 -1.0000 -1.0000 1326468 1579360400.30 151.5177 60.0033 32.0000 1.9756 1.9772 415.6023 416.0028 0.0604 -1.0000 -1.0000 1326530 1579360400.40 151.5177 60.0033 32.0000 1.9737 1.9752 415.7853 416.1854 0.0603 -1.0000 -1.0000 1326687 1579360400.50 151.5177 60.0033 32.0000 1.9742 1.9757 415.9443 416.3453 0.0605 -1.0000 -1.0000 1326749 1579360400.60 151.4808 60.0033 32.0000 1.9746 1.9761 415.7352 416.1350 0.0604 -1.0000 -1.0000 1326827 1579360400.70 151.4808 60.0033 32.0000 1.9752 1.9768 415.6863 416.0872 0.0605 -1.0000 -1.0000 1326890 1579360400.80 151.4808 60.0033 32.0000 1.9749 1.9765 415.5954 415.9947 0.0602 -1.0000 -1.0000 1326952 1579360400.90 151.4808 60.0033 32.0000 1.9740 1.9755 415.8592 416.2606 0.0605 -1.0000 -1.0000 1327015 1579360401.00 151.4808 60.0033 32.0000 1.9733 1.9749 415.8541 416.2547 0.0605 -1.0000 -1.0000 1327452 1579360401.10 151.3975 60.0033 32.0000 1.9738 1.9754 415.8933 416.2945 0.0605 -1.0000 -1.0000 1327515 1579360401.20 151.3975 60.0033 32.0000 1.9744 1.9759 415.6394 416.0400 0.0605 -1.0000 -1.0000 1327593 1579360401.30 151.3975 60.0033 32.0000 1.9741 1.9756 415.5796 415.9796 0.0603 -1.0000 -1.0000 1327655 1579360401.40 151.3975 60.0033 32.0000 1.9748 1.9763 415.7027 416.1032 0.0604 -1.0000 -1.0000 1327702 1579360401.50 151.3975 60.0033 32.0000 1.9746 1.9761 415.8424 416.2425 0.0604 -1.0000 -1.0000 1327984 1579360401.60 151.3975 60.0033 32.0000 1.9748 1.9763 415.7896 416.1902 0.0605 -1.0000 -1.0000 1328046 1579360401.70 151.4089 60.0033 32.0000 1.9751 1.9767 415.6561 416.0560 0.0604 -1.0000 -1.0000 1328109 1579360401.80 151.5356 60.0033 32.0000 1.9753 1.9769 415.6068 416.0073 0.0604 -1.0000 -1.0000 1328187 1579360401.90 151.5356 60.0033 32.0000 1.9747 1.9763 415.7189 416.1195 0.0605 -1.0000 -1.0000 1328249 1579360402.00 151.5356 60.0033 32.0000 1.9744 1.9760 415.8582 416.2584 0.0604 -1.0000 -1.0000 1328437 1579360402.10 151.5356 60.0033 32.0000 1.9743 1.9759 415.8421 416.2429 0.0606 -1.0000 -1.0000 1328500 1579360402.20 151.5356 60.0033 32.0000 1.9751 1.9767 415.6915 416.0915 0.0603 -1.0000 -1.0000 1328562 1579360402.30 151.5687 60.0033 32.0000 1.9745 1.9761 415.8308 416.2310 0.0604 -1.0000 -1.0000 1328624 1579360402.40 151.5713 60.0033 32.0000 1.9742 1.9758 415.9220 416.3227 0.0604 -1.0000 -1.0000 1328718 1579360402.50 151.5713 60.0033 32.0000 1.9743 1.9758 415.8899 416.2907 0.0605 -1.0000 -1.0000 1328984 1579360402.60 151.5713 60.0033 32.0000 1.9756 1.9772 415.6818 416.0824 0.0605 -1.0000 -1.0000 1329062 1579360402.70 151.5713 60.0033 32.0000 1.9752 1.9767 415.6057 416.0056 0.0603 -1.0000 -1.0000 1329124 1579360402.80 151.5245 60.0033 32.0000 1.9752 1.9768 415.6445 416.0443 0.0604 -1.0000 -1.0000 1329187 1579360402.90 151.4177 60.0033 32.0000 1.9741 1.9756 415.8506 416.2511 0.0604 -1.0000 -1.0000 1329249 1579360403.00 151.4177 60.0033 32.0000 1.9746 1.9761 415.8104 416.2110 0.0605 -1.0000 -1.0000 1329437 1579360403.10 151.4177 60.0033 32.0000 1.9752 1.9768 415.6595 416.0604 0.0605 -1.0000 -1.0000 1329499 1579360403.20 151.4177 60.0033 32.0000 1.9751 1.9767 415.6057 416.0056 0.0604 -1.0000 -1.0000 1329562 1579360403.30 151.4177 60.0033 32.0000 1.9752 1.9768 415.6254 416.0265 0.0606 -1.0000 -1.0000 1329640 1579360403.40 151.5254 60.0033 32.0000 1.9749 1.9765 415.8640 416.2648 0.0604 -1.0000 -1.0000 1329702 1579360403.50 151.5254 60.0033 32.0000 1.9748 1.9763 415.8053 416.2047 0.0603 -1.0000 -1.0000 1329765 1579360403.60 151.5254 60.0033 32.0000 1.9757 1.9773 415.6688 416.0690 0.0604 -1.0000 -1.0000 1329827 1579360403.70 151.5254 60.0033 32.0000 1.9750 1.9766 415.7317 416.1322 0.0605 -1.0000 -1.0000 1329890 1579360403.80 151.5254 60.0033 32.0000 1.9739 1.9755 415.8650 416.2659 0.0605 -1.0000 -1.0000 1329968 1579360403.90 151.5588 60.0033 32.0000 1.9745 1.9761 415.8917 416.2921 0.0604 -1.0000 -1.0000 1330030 1579360404.00 151.5679 60.0033 32.0000 1.9753 1.9769 415.7136 416.1140 0.0604 -1.0000 -1.0000 1330093 1579360404.10 151.5679 60.0033 32.0000 1.9743 1.9758 415.6436 416.0439 0.0604 -1.0000 -1.0000 1330437 1579360404.20 151.5679 60.0033 32.0000 1.9744 1.9760 415.6292 416.0295 0.0604 -1.0000 -1.0000 1330500 1579360404.30 151.5679 60.0033 32.0000 1.9739 1.9754 415.8301 416.2308 0.0605 -1.0000 -1.0000 1330562 1579360404.40 151.5679 60.0033 32.0000 1.9743 1.9759 415.8936 416.2947 0.0605 -1.0000 -1.0000 1330640 1579360404.50 151.4342 60.0033 32.0000 1.9756 1.9771 415.7372 416.1373 0.0603 -1.0000 -1.0000 1330702 1579360404.60 151.4342 60.0033 32.0000 1.9753 1.9769 415.5442 415.9443 0.0604 -1.0000 -1.0000 1330937 1579360404.70 151.4342 60.0033 32.0000 1.9739 1.9755 415.6902 416.0908 0.0605 -1.0000 -1.0000 1330999 1579360404.80 151.4342 60.0033 32.0000 1.9746 1.9762 415.7885 416.1885 0.0603 -1.0000 -1.0000 1331062 1579360404.90 151.4342 60.0033 32.0000 1.9748 1.9763 415.7037 416.1047 0.0605 -1.0000 -1.0000 1331140 1579360405.00 151.5091 60.0026 32.0000 1.9754 1.9769 415.6280 416.0282 0.0605 -1.0000 -1.0000 1331202 1579360405.10 151.5122 60.0026 32.0000 1.9752 1.9768 415.6426 416.0434 0.0605 -1.0000 -1.0000 1331687 1579360405.20 151.5122 60.0026 32.0000 1.9746 1.9762 415.8065 416.2074 0.0605 -1.0000 -1.0000 1331765 1579360405.30 151.5122 60.0026 32.0000 1.9739 1.9755 415.7968 416.1975 0.0605 -1.0000 -1.0000 1331828 1579360405.40 151.5122 60.0026 32.0000 1.9741 1.9756 415.7536 416.1537 0.0604 -1.0000 -1.0000 1331890 1579360405.50 151.5212 60.0026 32.0000 1.9753 1.9768 415.6455 416.0459 0.0604 -1.0000 -1.0000 1331968 1579360405.60 151.5421 60.0026 32.0000 1.9757 1.9772 415.6612 416.0617 0.0605 -1.0000 -1.0000 1332030 1579360405.70 151.5421 60.0026 32.0000 1.9735 1.9751 415.8804 416.2816 0.0605 -1.0000 -1.0000 1332093 1579360405.80 151.5421 60.0026 32.0000 1.9744 1.9760 415.7945 416.1946 0.0605 -1.0000 -1.0000 1332171 1579360405.90 151.5421 60.0026 32.0000 1.9754 1.9770 415.5921 415.9931 0.0605 -1.0000 -1.0000 1332234 1579360406.00 151.5421 60.0026 32.0000 1.9754 1.9770 415.6535 416.0537 0.0604 -1.0000 -1.0000 1332296 1579360406.10 151.4861 60.0026 32.0000 1.9748 1.9763 415.7744 416.1743 0.0604 -1.0000 -1.0000 1332500 1579360406.20 151.4861 60.0026 32.0000 1.9746 1.9762 415.8425 416.2432 0.0604 -1.0000 -1.0000 1332562 1579360406.30 151.4861 60.0026 32.0000 1.9747 1.9762 415.9362 416.3359 0.0603 -1.0000 -1.0000 1332624 1579360406.40 151.4861 60.0026 32.0000 1.9744 1.9760 415.7226 416.1223 0.0604 -1.0000 -1.0000 1332687 1579360406.50 151.4861 60.0026 32.0000 1.9754 1.9770 415.6461 416.0463 0.0604 -1.0000 -1.0000 1332749 1579360406.60 151.4830 60.0026 32.0000 1.9746 1.9761 415.6568 416.0574 0.0605 -1.0000 -1.0000 1332827 1579360406.70 151.4786 60.0026 32.0000 1.9753 1.9769 415.7841 416.1851 0.0605 -1.0000 -1.0000 1332968 1579360406.80 151.4786 60.0026 32.0000 1.9761 1.9777 415.7658 416.1664 0.0604 -1.0000 -1.0000 1333030 1579360406.90 151.4786 60.0026 32.0000 1.9759 1.9775 415.6273 416.0287 0.0605 -1.0000 -1.0000 1333093 1579360407.00 151.4786 60.0026 32.0000 1.9756 1.9771 415.6446 416.0444 0.0604 -1.0000 -1.0000 1333155 1579360407.10 151.4786 60.0026 32.0000 1.9747 1.9763 415.8721 416.2729 0.0605 -1.0000 -1.0000 1333218 1579360407.20 151.5275 60.0026 32.0000 1.9746 1.9762 415.9286 416.3286 0.0604 -1.0000 -1.0000 1333968 1579360407.30 151.5275 60.0026 32.0000 1.9747 1.9763 415.8454 416.2466 0.0606 -1.0000 -1.0000 1334030 1579360407.40 151.5275 60.0026 32.0000 1.9751 1.9767 415.7041 416.1052 0.0605 -1.0000 -1.0000 1334093 1579360407.50 151.5275 60.0026 32.0000 1.9743 1.9759 415.6359 416.0366 0.0604 -1.0000 -1.0000 1334156 1579360407.60 151.5275 60.0026 32.0000 1.9737 1.9752 415.6982 416.0984 0.0604 -1.0000 -1.0000 1334234 1579360407.70 151.5275 60.0026 32.0000 1.9732 1.9748 415.8480 416.2481 0.0604 -1.0000 -1.0000 1334296 1579360407.80 151.5212 60.0026 32.0000 1.9735 1.9751 415.7914 416.1916 0.0604 -1.0000 -1.0000 1334359 1579360407.90 151.5212 60.0026 32.0000 1.9746 1.9762 415.6512 416.0517 0.0605 -1.0000 -1.0000 1334421 1579360408.00 151.5212 60.0026 32.0000 1.9744 1.9760 415.6831 416.0843 0.0606 -1.0000 -1.0000 1334484 1579360408.10 151.5212 60.0026 32.0000 1.9741 1.9757 415.8809 416.2824 0.0605 -1.0000 -1.0000 1334562 1579360408.20 151.5212 60.0026 32.0000 1.9745 1.9761 415.7925 416.1935 0.0606 -1.0000 -1.0000 1334624 1579360408.30 151.4586 60.0026 32.0000 1.9751 1.9766 415.6432 416.0435 0.0604 -1.0000 -1.0000 1334687 1579360408.40 151.4586 60.0026 32.0000 1.9743 1.9758 415.6253 416.0263 0.0606 -1.0000 -1.0000 1334749 1579360408.50 151.4586 60.0026 32.0000 1.9755 1.9770 415.5495 415.9497 0.0604 -1.0000 -1.0000 1334812 1579360408.60 151.4586 60.0026 32.0000 1.9746 1.9761 415.8445 416.2461 0.0605 -1.0000 -1.0000 1334890 1579360408.70 151.4586 60.0026 32.0000 1.9744 1.9760 415.8505 416.2507 0.0605 -1.0000 -1.0000 1334952 1579360408.80 151.4584 60.0026 32.0000 1.9748 1.9764 415.8638 416.2646 0.0605 -1.0000 -1.0000 1335015 1579360408.90 151.4579 60.0026 32.0000 1.9756 1.9772 415.7449 416.1462 0.0605 -1.0000 -1.0000 1335093 1579360409.00 151.4579 60.0026 32.0000 1.9745 1.9761 415.8074 416.2085 0.0605 -1.0000 -1.0000 1335155 1579360409.10 151.4579 60.0026 32.0000 1.9740 1.9756 415.8789 416.2807 0.0607 -1.0000 -1.0000 1335218 1579360409.20 151.4579 60.0026 32.0000 1.9739 1.9754 415.8227 416.2240 0.0605 -1.0000 -1.0000 1335515 1579360409.30 151.4579 60.0026 32.0000 1.9754 1.9770 415.6449 416.0460 0.0606 -1.0000 -1.0000 1335577 1579360409.40 151.5070 60.0026 32.0000 1.9748 1.9764 415.6256 416.0253 0.0602 -1.0000 -1.0000 1335640 1579360409.50 151.5070 60.0026 32.0000 1.9749 1.9765 415.6228 416.0238 0.0605 -1.0000 -1.0000 1335718 1579360409.60 151.5070 60.0026 32.0000 1.9735 1.9751 415.8202 416.2205 0.0604 -1.0000 -1.0000 1335780 1579360409.70 151.5070 60.0026 32.0000 1.9736 1.9751 415.7936 416.1943 0.0605 -1.0000 -1.0000 1335953 1579360409.80 151.5070 60.0026 32.0000 1.9747 1.9763 415.7126 416.1132 0.0605 -1.0000 -1.0000 1336030 1579360409.90 151.4611 60.0024 32.0000 1.9750 1.9765 415.6053 416.0054 0.0603 -1.0000 -1.0000 1336093 1579360410.00 151.4329 60.0023 32.0000 1.9750 1.9765 415.6502 416.0519 0.0606 -1.0000 -1.0000 1336156 1579360410.10 151.4329 60.0023 32.0000 1.9742 1.9758 415.7791 416.1797 0.0605 -1.0000 -1.0000 1336234 1579360410.20 151.4329 60.0023 32.0000 1.9745 1.9761 415.6911 416.0916 0.0604 -1.0000 -1.0000 1336453 1579360410.30 151.4329 60.0023 32.0000 1.9750 1.9765 415.6523 416.0536 0.0606 -1.0000 -1.0000 1336515 1579360410.40 151.4329 60.0023 32.0000 1.9742 1.9758 415.7393 416.1390 0.0604 -1.0000 -1.0000 1336593 1579360410.50 151.5342 60.0023 32.0000 1.9742 1.9758 415.7031 416.1038 0.0605 -1.0000 -1.0000 1336656 1579360410.60 151.5342 60.0023 32.0000 1.9738 1.9753 415.9740 416.3744 0.0604 -1.0000 -1.0000 1336718 1579360410.70 151.5342 60.0023 32.0000 1.9742 1.9757 415.8230 416.2232 0.0604 -1.0000 -1.0000 1337202 1579360410.80 151.5342 60.0023 32.0000 1.9757 1.9773 415.6829 416.0844 0.0606 -1.0000 -1.0000 1337265 1579360410.90 151.5342 60.0023 32.0000 1.9749 1.9765 415.5924 415.9928 0.0605 -1.0000 -1.0000 1337343 1579360411.00 151.5362 60.0023 32.0000 1.9742 1.9758 415.7835 416.1851 0.0606 -1.0000 -1.0000 1337405 1579360411.10 151.5427 60.0023 32.0000 1.9739 1.9754 415.8305 416.2305 0.0603 -1.0000 -1.0000 1337468 1579360411.20 151.5427 60.0023 32.0000 1.9744 1.9760 415.5864 415.9864 0.0604 -1.0000 -1.0000 1337702 1579360411.30 151.5427 60.0023 32.0000 1.9753 1.9769 415.5992 415.9999 0.0605 -1.0000 -1.0000 1337765 1579360411.40 151.5427 60.0023 32.0000 1.9740 1.9755 415.7327 416.1332 0.0604 -1.0000 -1.0000 1337828 1579360411.50 151.5427 60.0023 32.0000 1.9737 1.9753 415.8415 416.2430 0.0606 -1.0000 -1.0000 1337905 1579360411.60 151.4684 60.0023 32.0000 1.9747 1.9763 415.7113 416.1124 0.0606 -1.0000 -1.0000 1337968 1579360411.70 151.4684 60.0023 32.0000 1.9756 1.9772 415.5662 415.9677 0.0606 -1.0000 -1.0000 1338030 1579360411.80 151.4684 60.0023 32.0000 1.9752 1.9768 415.7340 416.1348 0.0605 -1.0000 -1.0000 1338218 1579360411.90 151.4684 60.0023 32.0000 1.9748 1.9763 415.7998 416.2012 0.0605 -1.0000 -1.0000 1338281 1579360412.00 151.4684 60.0023 32.0000 1.9748 1.9763 415.7447 416.1462 0.0606 -1.0000 -1.0000 1338343 1579360412.10 151.5678 60.0023 32.0000 1.9753 1.9769 415.6292 416.0294 0.0604 -1.0000 -1.0000 1338405 1579360412.20 151.5760 60.0023 32.0000 1.9763 1.9779 415.5632 415.9638 0.0605 -1.0000 -1.0000 1338468 1579360412.30 151.5760 60.0023 32.0000 1.9749 1.9765 415.7084 416.1104 0.0607 -1.0000 -1.0000 1338952 1579360412.40 151.5760 60.0023 32.0000 1.9750 1.9766 415.8720 416.2736 0.0606 -1.0000 -1.0000 1339030 1579360412.50 151.5760 60.0023 32.0000 1.9748 1.9764 415.6036 416.0054 0.0607 -1.0000 -1.0000 1339093 1579360412.60 151.5760 60.0023 32.0000 1.9748 1.9764 415.6015 416.0030 0.0605 -1.0000 -1.0000 1339171 1579360412.70 151.5966 60.0023 32.0000 1.9744 1.9759 415.7634 416.1655 0.0607 -1.0000 -1.0000 1339234 1579360412.80 151.5966 60.0023 32.0000 1.9746 1.9761 415.8591 416.2605 0.0605 -1.0000 -1.0000 1339296 1579360412.90 151.5966 60.0023 32.0000 1.9754 1.9769 415.8083 416.2092 0.0605 -1.0000 -1.0000 1339374 1579360413.00 151.5966 60.0023 32.0000 1.9750 1.9766 415.6858 416.0877 0.0606 -1.0000 -1.0000 1339437 1579360413.10 151.5966 60.0023 32.0000 1.9742 1.9758 415.6414 416.0421 0.0605 -1.0000 -1.0000 1339499 1579360413.20 151.5410 60.0023 32.0000 1.9744 1.9759 415.7602 416.1609 0.0605 -1.0000 -1.0000 1339562 1579360413.30 151.5132 60.0023 32.0000 1.9739 1.9754 415.7752 416.1764 0.0605 -1.0000 -1.0000 1339687 1579360413.40 151.5132 60.0023 32.0000 1.9745 1.9761 415.8015 416.2030 0.0606 -1.0000 -1.0000 1339750 1579360413.50 151.5132 60.0023 32.0000 1.9751 1.9766 415.6157 416.0171 0.0606 -1.0000 -1.0000 1339828 1579360413.60 151.5132 60.0023 32.0000 1.9741 1.9757 415.7568 416.1576 0.0604 -1.0000 -1.0000 1339890 1579360413.70 151.5132 60.0023 32.0000 1.9744 1.9760 415.8391 416.2392 0.0604 -1.0000 -1.0000 1339953 1579360413.80 151.5677 60.0023 32.0000 1.9758 1.9773 415.6759 416.0754 0.0602 -1.0000 -1.0000 1340202 1579360413.90 151.5677 60.0023 32.0000 1.9748 1.9764 415.6030 416.0045 0.0606 -1.0000 -1.0000 1340265 1579360414.00 151.5677 60.0023 32.0000 1.9755 1.9771 415.7516 416.1527 0.0606 -1.0000 -1.0000 1340328 1579360414.10 151.5677 60.0023 32.0000 1.9741 1.9757 415.8350 416.2357 0.0603 -1.0000 -1.0000 1340390 1579360414.20 151.5677 60.0023 32.0000 1.9742 1.9757 415.9074 416.3092 0.0606 -1.0000 -1.0000 1340453 1579360414.30 151.5584 60.0023 32.0000 1.9749 1.9765 415.7405 416.1414 0.0604 -1.0000 -1.0000 1340937 1579360414.40 151.5584 60.0023 32.0000 1.9751 1.9767 415.6794 416.0800 0.0605 -1.0000 -1.0000 1341015 1579360414.50 151.5584 60.0023 32.0000 1.9751 1.9767 415.6766 416.0775 0.0605 -1.0000 -1.0000 1341077 1579360414.60 151.5584 60.0023 32.0000 1.9735 1.9750 415.8885 416.2897 0.0606 -1.0000 -1.0000 1341140 1579360414.70 151.5584 60.0023 32.0000 1.9746 1.9761 415.7205 416.1221 0.0605 -1.0000 -1.0000 1341202 1579360414.80 151.5465 60.0023 32.0000 1.9749 1.9764 415.5318 415.9364 0.0609 -1.0000 -1.0000 1341437 1579360414.90 151.4395 60.0023 32.0000 1.9740 1.9756 415.6903 416.0908 0.0605 -1.0000 -1.0000 1341515 1579360415.00 151.4395 60.0023 32.0000 1.9743 1.9759 415.8317 416.2325 0.0605 -1.0000 -1.0000 1341577 1579360415.10 151.4395 60.0023 32.0000 1.9741 1.9756 415.8136 416.2149 0.0606 -1.0000 -1.0000 1341640 1579360415.20 151.4395 60.0023 32.0000 1.9737 1.9752 415.7714 416.1732 0.0606 -1.0000 -1.0000 1341718 1579360415.30 151.4395 60.0023 32.0000 1.9753 1.9768 415.6832 416.0843 0.0605 -1.0000 -1.0000 1341937 1579360415.40 151.5313 60.0023 32.0000 1.9750 1.9765 415.6671 416.0678 0.0605 -1.0000 -1.0000 1341999 1579360415.50 151.5313 60.0023 32.0000 1.9745 1.9760 415.7131 416.1138 0.0605 -1.0000 -1.0000 1342078 1579360415.60 151.5313 60.0023 32.0000 1.9746 1.9761 415.8518 416.2522 0.0604 -1.0000 -1.0000 1342140 1579360415.70 151.5313 60.0023 32.0000 1.9748 1.9763 415.7325 416.1337 0.0605 -1.0000 -1.0000 1342202 1579360415.80 151.5313 60.0023 32.0000 1.9748 1.9764 415.6106 416.0108 0.0604 -1.0000 -1.0000 1342265 1579360415.90 151.5647 60.0023 32.0000 1.9750 1.9766 415.7097 416.1106 0.0605 -1.0000 -1.0000 1342343 1579360416.00 151.6080 60.0023 32.0000 1.9738 1.9754 415.9027 416.3033 0.0605 -1.0000 -1.0000 1342390 1579360416.10 151.6080 60.0023 32.0000 1.9750 1.9766 415.8160 416.2175 0.0606 -1.0000 -1.0000 1342468 1579360416.20 151.6080 60.0023 32.0000 1.9750 1.9766 415.6659 416.0660 0.0604 -1.0000 -1.0000 1342530 1579360416.30 151.6080 60.0023 32.0000 1.9743 1.9758 415.5292 415.9305 0.0605 -1.0000 -1.0000 1342593 1579360416.40 151.6080 60.0023 32.0000 1.9743 1.9759 415.6622 416.0630 0.0605 -1.0000 -1.0000 1342671 1579360416.50 151.5092 60.0023 32.0000 1.9739 1.9755 415.8326 416.2329 0.0604 -1.0000 -1.0000 1342734 1579360416.60 151.5092 60.0023 32.0000 1.9744 1.9759 415.7645 416.1645 0.0604 -1.0000 -1.0000 1342812 1579360416.70 151.5092 60.0023 32.0000 1.9748 1.9764 415.6977 416.0984 0.0605 -1.0000 -1.0000 1342874 1579360416.80 151.5092 60.0023 32.0000 1.9749 1.9764 415.8126 416.2141 0.0605 -1.0000 -1.0000 1342937 1579360416.90 151.5092 60.0023 32.0000 1.9741 1.9757 415.8543 416.2545 0.0604 -1.0000 -1.0000 1343687 1579360417.00 151.4855 60.0023 32.0000 1.9742 1.9758 415.8358 416.2369 0.0605 -1.0000 -1.0000 1343750 1579360417.10 151.4440 60.0023 32.0000 1.9750 1.9766 415.7212 416.1213 0.0604 -1.0000 -1.0000 1343812 1579360417.20 151.4440 60.0023 32.0000 1.9747 1.9762 415.5897 415.9907 0.0605 -1.0000 -1.0000 1343874 1579360417.30 151.4440 60.0023 32.0000 1.9747 1.9762 415.6792 416.0803 0.0606 -1.0000 -1.0000 1343937 1579360417.40 151.4440 60.0023 32.0000 1.9739 1.9755 415.9902 416.3914 0.0605 -1.0000 -1.0000 1344015 1579360417.50 151.4440 60.0023 32.0000 1.9743 1.9759 415.8911 416.2923 0.0605 -1.0000 -1.0000 1344077 1579360417.60 151.5487 60.0023 32.0000 1.9759 1.9774 415.7282 416.1297 0.0606 -1.0000 -1.0000 1344140 1579360417.70 151.5487 60.0023 32.0000 1.9755 1.9770 415.6168 416.0185 0.0606 -1.0000 -1.0000 1344202 1579360417.80 151.5487 60.0023 32.0000 1.9752 1.9768 415.6591 416.0602 0.0605 -1.0000 -1.0000 1344281 1579360417.90 151.5487 60.0023 32.0000 1.9749 1.9765 415.6971 416.0981 0.0605 -1.0000 -1.0000 1344468 1579360418.00 151.5487 60.0023 32.0000 1.9743 1.9759 415.5485 415.9498 0.0606 -1.0000 -1.0000 1344531 1579360418.10 151.5487 60.0023 32.0000 1.9748 1.9764 415.6560 416.0566 0.0605 -1.0000 -1.0000 1344593 1579360418.20 151.4446 60.0023 32.0000 1.9746 1.9761 415.8083 416.2103 0.0607 -1.0000 -1.0000 1344656 1579360418.30 151.4446 60.0023 32.0000 1.9739 1.9755 415.8125 416.2142 0.0606 -1.0000 -1.0000 1344718 1579360418.40 151.4446 60.0023 32.0000 1.9739 1.9754 415.7803 416.1817 0.0606 -1.0000 -1.0000 1345640 1579360418.50 151.4446 60.0023 32.0000 1.9746 1.9762 415.6934 416.0946 0.0605 -1.0000 -1.0000 1345702 1579360418.60 151.4446 60.0023 32.0000 1.9752 1.9768 415.6894 416.0905 0.0605 -1.0000 -1.0000 1345781 1579360418.70 151.4446 60.0023 32.0000 1.9738 1.9754 415.8382 416.2387 0.0604 -1.0000 -1.0000 1345843 1579360418.80 151.5547 60.0023 32.0000 1.9749 1.9764 415.8200 416.2209 0.0605 -1.0000 -1.0000 1345905 1579360418.90 151.5873 60.0023 32.0000 1.9760 1.9776 415.6183 416.0203 0.0606 -1.0000 -1.0000 1345968 1579360419.00 151.5873 60.0023 32.0000 1.9751 1.9767 415.7280 416.1285 0.0604 -1.0000 -1.0000 1346031 1579360419.10 151.5873 60.0023 32.0000 1.9748 1.9764 415.8335 416.2351 0.0607 -1.0000 -1.0000 1346093 1579360419.20 151.5873 60.0023 32.0000 1.9751 1.9766 415.7314 416.1332 0.0606 -1.0000 -1.0000 1346187 1579360419.30 151.5873 60.0023 32.0000 1.9756 1.9772 415.7057 416.1064 0.0605 -1.0000 -1.0000 1346249 1579360419.40 151.6088 60.0023 32.0000 1.9748 1.9763 415.6893 416.0898 0.0604 -1.0000 -1.0000 1346312 1579360419.50 151.6088 60.0023 32.0000 1.9745 1.9760 415.7880 416.1890 0.0605 -1.0000 -1.0000 1346390 1579360419.60 151.6088 60.0023 32.0000 1.9742 1.9758 415.8056 416.2077 0.0607 -1.0000 -1.0000 1346453 1579360419.70 151.6088 60.0023 32.0000 1.9751 1.9767 415.8520 416.2531 0.0605 -1.0000 -1.0000 1346515 1579360419.80 151.6088 60.0023 32.0000 1.9761 1.9777 415.7083 416.1095 0.0606 -1.0000 -1.0000 1346593 1579360419.90 151.6088 60.0023 32.0000 1.9757 1.9773 415.5880 415.9887 0.0604 -1.0000 -1.0000 1346656 1579360420.00 151.4630 60.0023 32.0000 1.9741 1.9756 415.7121 416.1127 0.0605 -1.0000 -1.0000 1346718 1579360420.10 151.4630 60.0023 32.0000 1.9738 1.9754 415.7422 416.1440 0.0606 -1.0000 -1.0000 1346796 1579360420.20 151.4630 60.0023 32.0000 1.9744 1.9759 415.6470 416.0488 0.0606 -1.0000 -1.0000 1346859 1579360420.30 151.4630 60.0023 32.0000 1.9753 1.9769 415.6076 416.0087 0.0606 -1.0000 -1.0000 1346921 1579360420.40 151.4630 60.0023 32.0000 1.9748 1.9764 415.6972 416.0980 0.0606 -1.0000 -1.0000 1346984 1579360420.50 151.4803 60.0023 32.0000 1.9742 1.9757 415.8998 416.3017 0.0605 -1.0000 -1.0000 1347046 1579360420.60 151.5277 60.0023 32.0000 1.9752 1.9768 415.8005 416.2014 0.0605 -1.0000 -1.0000 1347124 1579360420.70 151.5277 60.0023 32.0000 1.9749 1.9764 415.7386 416.1393 0.0605 -1.0000 -1.0000 1347187 1579360420.80 151.5277 60.0023 32.0000 1.9749 1.9764 415.5900 415.9918 0.0606 -1.0000 -1.0000 1347249 1579360420.90 151.5277 60.0023 32.0000 1.9735 1.9751 415.7384 416.1401 0.0606 -1.0000 -1.0000 1347327 1579360421.00 151.5277 60.0023 32.0000 1.9745 1.9761 415.8098 416.2120 0.0607 -1.0000 -1.0000 1347452 1579360421.10 151.5277 60.0023 32.0000 1.9759 1.9775 415.6257 416.0271 0.0606 -1.0000 -1.0000 1347515 1579360421.20 151.5277 60.0023 32.0000 1.9751 1.9766 415.6467 416.0474 0.0604 -1.0000 -1.0000 1347577 1579360421.30 151.5744 60.0023 32.0000 1.9750 1.9766 415.8146 416.2155 0.0605 -1.0000 -1.0000 1347640 1579360421.40 151.5744 60.0023 32.0000 1.9746 1.9762 415.8777 416.2796 0.0606 -1.0000 -1.0000 1347702 1579360421.50 151.5744 60.0023 32.0000 1.9746 1.9762 415.7915 416.1922 0.0604 -1.0000 -1.0000 1348765 1579360421.60 151.5744 60.0023 32.0000 1.9749 1.9764 415.6241 416.0245 0.0605 -1.0000 -1.0000 1348843 1579360421.70 151.5744 60.0023 32.0000 1.9754 1.9770 415.6065 416.0083 0.0607 -1.0000 -1.0000 1348905 1579360421.80 151.5012 60.0023 32.0000 1.9747 1.9763 415.7309 416.1320 0.0605 -1.0000 -1.0000 1348968 1579360421.90 151.4407 60.0023 32.0000 1.9744 1.9760 415.8565 416.2582 0.0606 -1.0000 -1.0000 1349030 1579360422.00 151.4407 60.0023 32.0000 1.9750 1.9766 415.7891 416.1912 0.0607 -1.0000 -1.0000 1349093 1579360422.10 151.4407 60.0023 32.0000 1.9751 1.9767 415.6688 416.0705 0.0606 -1.0000 -1.0000 1349171 1579360422.20 151.4407 60.0023 32.0000 1.9745 1.9761 415.6706 416.0714 0.0604 -1.0000 -1.0000 1349234 1579360422.30 151.4407 60.0023 32.0000 1.9739 1.9754 415.7796 416.1796 0.0604 -1.0000 -1.0000 1349296 1579360422.40 151.4746 60.0023 32.0000 1.9742 1.9758 415.7628 416.1643 0.0606 -1.0000 -1.0000 1349374 1579360422.50 151.4897 60.0023 32.0000 1.9751 1.9767 415.5889 415.9906 0.0606 -1.0000 -1.0000 1349718 1579360422.60 151.4897 60.0023 32.0000 1.9745 1.9761 415.6283 416.0288 0.0604 -1.0000 -1.0000 1349796 1579360422.70 151.4897 60.0023 32.0000 1.9747 1.9762 415.7152 416.1156 0.0604 -1.0000 -1.0000 1349859 1579360422.80 151.4897 60.0023 32.0000 1.9740 1.9756 415.7967 416.1981 0.0605 -1.0000 -1.0000 1349921 1579360422.90 151.4897 60.0023 32.0000 1.9752 1.9768 415.8179 416.2194 0.0606 -1.0000 -1.0000 1349984 1579360423.00 151.5312 60.0023 32.0000 1.9757 1.9773 415.7486 416.1498 0.0605 -1.0000 -1.0000 1350046 1579360423.10 151.5312 60.0023 32.0000 1.9747 1.9763 415.7657 416.1676 0.0607 -1.0000 -1.0000 1350109 1579360423.20 151.5312 60.0023 32.0000 1.9739 1.9754 415.7515 416.1542 0.0608 -1.0000 -1.0000 1350187 1579360423.30 151.5312 60.0023 32.0000 1.9740 1.9755 415.8894 416.2912 0.0606 -1.0000 -1.0000 1350249 1579360423.40 151.5312 60.0023 32.0000 1.9744 1.9759 415.8839 416.2848 0.0605 -1.0000 -1.0000 1350312 1579360423.50 151.5312 60.0023 32.0000 1.9748 1.9764 415.7608 416.1613 0.0604 -1.0000 -1.0000 1350390 1579360423.60 151.4015 60.0023 32.0000 1.9747 1.9762 415.7626 416.1626 0.0603 -1.0000 -1.0000 1350453 1579360423.70 151.3885 60.0023 32.0000 1.9736 1.9752 415.9480 416.3496 0.0606 -1.0000 -1.0000 1350515 1579360423.80 151.3885 60.0023 32.0000 1.9737 1.9752 415.7574 416.1588 0.0606 -1.0000 -1.0000 1350578 1579360423.90 151.3885 60.0023 32.0000 1.9738 1.9754 415.6008 416.0021 0.0606 -1.0000 -1.0000 1350640 1579360424.00 151.3885 60.0023 32.0000 1.9748 1.9764 415.8269 416.2287 0.0606 -1.0000 -1.0000 1350702 1579360424.10 151.3885 60.0023 32.0000 1.9736 1.9752 415.9102 416.3121 0.0606 -1.0000 -1.0000 1350780 1579360424.20 151.4985 60.0019 32.0000 1.9750 1.9765 415.9195 416.3210 0.0605 -1.0000 -1.0000 1350843 1579360424.30 151.4985 60.0019 32.0000 1.9751 1.9767 415.6483 416.0498 0.0606 -1.0000 -1.0000 1350905 1579360424.40 151.4985 60.0019 32.0000 1.9739 1.9755 415.7216 416.1225 0.0606 -1.0000 -1.0000 1350984 1579360424.50 151.4985 60.0019 32.0000 1.9744 1.9760 415.8369 416.2377 0.0604 -1.0000 -1.0000 1351046 1579360424.60 151.4985 60.0019 32.0000 1.9735 1.9751 415.7680 416.1684 0.0605 -1.0000 -1.0000 1351109 1579360424.70 151.4985 60.0019 32.0000 1.9746 1.9762 415.5619 415.9633 0.0606 -1.0000 -1.0000 1351187 1579360424.80 151.4985 60.0019 32.0000 1.9741 1.9757 415.6893 416.0911 0.0607 -1.0000 -1.0000 1351249 1579360424.90 151.4985 60.0019 32.0000 1.9732 1.9747 415.9135 416.3140 0.0604 -1.0000 -1.0000 1351312 1579360425.00 151.4985 60.0019 32.0000 1.9739 1.9755 415.8540 416.2553 0.0605 -1.0000 -1.0000 1351374 1579360425.10 151.4985 60.0019 32.0000 1.9747 1.9763 415.7025 416.1031 0.0604 -1.0000 -1.0000 1351718 1579360425.20 151.4985 60.0019 32.0000 1.9750 1.9765 415.6380 416.0376 0.0604 -1.0000 -1.0000 1351796 1579360425.30 151.4941 60.0019 32.0000 1.9749 1.9765 415.6298 416.0315 0.0606 -1.0000 -1.0000 1351859 1579360425.40 151.4425 60.0019 32.0000 1.9735 1.9751 415.8664 416.2672 0.0604 -1.0000 -1.0000 1351921 1579360425.50 151.4425 60.0019 32.0000 1.9740 1.9756 415.7158 416.1174 0.0606 -1.0000 -1.0000 1352156 1579360425.60 151.4425 60.0019 32.0000 1.9756 1.9772 415.6783 416.0792 0.0606 -1.0000 -1.0000 1352218 1579360425.70 151.4425 60.0019 32.0000 1.9750 1.9766 415.6259 416.0268 0.0605 -1.0000 -1.0000 1352281 1579360425.80 151.4425 60.0019 32.0000 1.9750 1.9766 415.8442 416.2460 0.0606 -1.0000 -1.0000 1352343 1579360425.90 151.4755 60.0019 32.0000 1.9747 1.9763 415.8185 416.2200 0.0605 -1.0000 -1.0000 1352405 1579360426.00 151.5498 60.0019 32.0000 1.9750 1.9765 415.7175 416.1182 0.0605 -1.0000 -1.0000 1352468 1579360426.10 151.5498 60.0019 32.0000 1.9749 1.9765 415.6397 416.0393 0.0604 -1.0000 -1.0000 1353218 1579360426.20 151.5498 60.0019 32.0000 1.9739 1.9754 415.8278 416.2287 0.0605 -1.0000 -1.0000 1353280 1579360426.30 151.5498 60.0019 32.0000 1.9739 1.9755 415.9321 416.3334 0.0606 -1.0000 -1.0000 1353343 1579360426.40 151.5498 60.0019 32.0000 1.9744 1.9760 415.7912 416.1933 0.0606 -1.0000 -1.0000 1353405 1579360426.50 151.4870 60.0019 32.0000 1.9751 1.9766 415.6779 416.0788 0.0605 -1.0000 -1.0000 1353484 1579360426.60 151.4859 60.0019 32.0000 1.9750 1.9766 415.6890 416.0906 0.0607 -1.0000 -1.0000 1353546 1579360426.70 151.4859 60.0019 32.0000 1.9747 1.9763 415.7738 416.1745 0.0605 -1.0000 -1.0000 1353609 1579360426.80 151.4859 60.0019 32.0000 1.9746 1.9762 415.8822 416.2830 0.0604 -1.0000 -1.0000 1353671 1579360426.90 151.4859 60.0019 32.0000 1.9746 1.9761 415.6524 416.0522 0.0603 -1.0000 -1.0000 1353749 1579360427.00 151.4838 60.0019 32.0000 1.9748 1.9763 415.6910 416.0922 0.0605 -1.0000 -1.0000 1353812 1579360427.10 151.4732 60.0019 32.0000 1.9737 1.9752 415.7831 416.1843 0.0606 -1.0000 -1.0000 1353874 1579360427.20 151.4732 60.0019 32.0000 1.9739 1.9755 415.8615 416.2639 0.0607 -1.0000 -1.0000 1353937 1579360427.30 151.4732 60.0019 32.0000 1.9750 1.9766 415.7435 416.1442 0.0605 -1.0000 -1.0000 1353999 1579360427.40 151.4732 60.0019 32.0000 1.9758 1.9774 415.7277 416.1291 0.0606 -1.0000 -1.0000 1354062 1579360427.50 151.4732 60.0019 32.0000 1.9753 1.9768 415.7619 416.1630 0.0605 -1.0000 -1.0000 1354140 1579360427.60 151.4808 60.0019 32.0000 1.9754 1.9770 415.8988 416.2999 0.0605 -1.0000 -1.0000 1354202 1579360427.70 151.5674 60.0019 32.0000 1.9745 1.9760 415.7331 416.1350 0.0607 -1.0000 -1.0000 1354265 1579360427.80 151.5674 60.0019 32.0000 1.9752 1.9768 415.6424 416.0444 0.0607 -1.0000 -1.0000 1354343 1579360427.90 151.5674 60.0019 32.0000 1.9746 1.9761 415.6279 416.0292 0.0606 -1.0000 -1.0000 1354405 1579360428.00 151.4099 60.0019 32.0000 1.9741 1.9756 415.7649 416.1666 0.0606 -1.0000 -1.0000 1354468 1579360428.10 151.4099 60.0019 32.0000 1.9750 1.9766 415.6327 416.0345 0.0607 -1.0000 -1.0000 1354531 1579360428.20 151.4099 60.0019 32.0000 1.9749 1.9765 415.6511 416.0537 0.0607 -1.0000 -1.0000 1354718 1579360428.30 151.4099 60.0019 32.0000 1.9742 1.9758 415.6875 416.0885 0.0605 -1.0000 -1.0000 1354796 1579360428.40 151.4099 60.0019 32.0000 1.9740 1.9755 415.8093 416.2107 0.0606 -1.0000 -1.0000 1354859 1579360428.50 151.4099 60.0019 32.0000 1.9747 1.9763 415.7432 416.1449 0.0606 -1.0000 -1.0000 1354921 1579360428.60 151.4099 60.0019 32.0000 1.9750 1.9766 415.6005 416.0014 0.0606 -1.0000 -1.0000 1354999 1579360428.70 151.4099 60.0019 32.0000 1.9745 1.9760 415.5984 415.9997 0.0606 -1.0000 -1.0000 1355296 1579360428.80 151.4099 60.0019 32.0000 1.9737 1.9752 415.8544 416.2553 0.0605 -1.0000 -1.0000 1355359 1579360428.90 151.5840 60.0019 32.0000 1.9744 1.9759 415.8384 416.2400 0.0605 -1.0000 -1.0000 1355437 1579360429.00 151.5840 60.0019 32.0000 1.9750 1.9766 415.6402 416.0405 0.0604 -1.0000 -1.0000 1355499 1579360429.10 151.5840 60.0019 32.0000 1.9746 1.9762 415.6171 416.0180 0.0605 -1.0000 -1.0000 1355546 1579360429.20 151.5840 60.0019 32.0000 1.9744 1.9760 415.7963 416.1971 0.0605 -1.0000 -1.0000 1356187 1579360429.30 151.5840 60.0019 32.0000 1.9756 1.9771 415.7548 416.1562 0.0605 -1.0000 -1.0000 1356249 1579360429.40 151.5840 60.0019 32.0000 1.9746 1.9761 415.6666 416.0683 0.0607 -1.0000 -1.0000 1356312 1579360429.50 151.5577 60.0019 32.0000 1.9737 1.9753 415.7188 416.1197 0.0605 -1.0000 -1.0000 1356390 1579360429.60 151.5117 60.0019 32.0000 1.9734 1.9749 415.7847 416.1858 0.0605 -1.0000 -1.0000 1356453 1579360429.70 151.5117 60.0019 32.0000 1.9740 1.9756 415.7398 416.1409 0.0605 -1.0000 -1.0000 1356515 1579360429.80 151.5117 60.0019 32.0000 1.9743 1.9759 415.7435 416.1451 0.0607 -1.0000 -1.0000 1356593 1579360429.90 151.5117 60.0019 32.0000 1.9752 1.9768 415.6127 416.0145 0.0606 -1.0000 -1.0000 1356656 1579360430.00 151.5117 60.0019 32.0000 1.9735 1.9751 415.7239 416.1246 0.0604 -1.0000 -1.0000 1356718 1579360430.10 151.5005 60.0022 32.0000 1.9738 1.9754 415.8595 416.2604 0.0605 -1.0000 -1.0000 1356796 1579360430.20 151.5005 60.0022 32.0000 1.9750 1.9766 415.7467 416.1477 0.0605 -1.0000 -1.0000 1356968 1579360430.30 151.5005 60.0022 32.0000 1.9745 1.9761 415.7386 416.1399 0.0606 -1.0000 -1.0000 1357030 1579360430.40 151.5005 60.0022 32.0000 1.9738 1.9754 415.7393 416.1403 0.0605 -1.0000 -1.0000 1357109 1579360430.50 151.5005 60.0022 32.0000 1.9743 1.9759 415.8537 416.2550 0.0606 -1.0000 -1.0000 1357171 1579360430.60 151.5005 60.0022 32.0000 1.9745 1.9761 415.7671 416.1681 0.0605 -1.0000 -1.0000 1357249 1579360430.70 151.5005 60.0022 32.0000 1.9755 1.9771 415.6814 416.0831 0.0606 -1.0000 -1.0000 1357312 1579360430.80 151.4800 60.0022 32.0000 1.9748 1.9764 415.7720 416.1729 0.0605 -1.0000 -1.0000 1357374 1579360430.90 151.4800 60.0022 32.0000 1.9745 1.9761 415.9051 416.3065 0.0605 -1.0000 -1.0000 1357437 1579360431.00 151.4800 60.0022 32.0000 1.9743 1.9758 415.9003 416.3016 0.0605 -1.0000 -1.0000 1357499 1579360431.10 151.4800 60.0022 32.0000 1.9749 1.9765 415.5825 415.9828 0.0604 -1.0000 -1.0000 1357562 1579360431.20 151.4800 60.0022 32.0000 1.9747 1.9763 415.5704 415.9711 0.0606 -1.0000 -1.0000 1357640 1579360431.30 151.4800 60.0022 32.0000 1.9741 1.9757 415.6713 416.0725 0.0605 -1.0000 -1.0000 1357702 1579360431.40 151.4800 60.0022 32.0000 1.9740 1.9755 415.7629 416.1641 0.0606 -1.0000 -1.0000 1357765 1579360431.50 151.4800 60.0022 32.0000 1.9746 1.9761 415.6341 416.0348 0.0604 -1.0000 -1.0000 1357843 1579360431.60 151.4800 60.0022 32.0000 1.9744 1.9760 415.5756 415.9771 0.0606 -1.0000 -1.0000 1357905 1579360431.70 151.4800 60.0022 32.0000 1.9732 1.9748 415.6074 416.0090 0.0606 -1.0000 -1.0000 1357968 1579360431.80 151.4800 60.0022 32.0000 1.9740 1.9756 415.8124 416.2137 0.0605 -1.0000 -1.0000 1358265 1579360431.90 151.4800 60.0022 32.0000 1.9743 1.9758 415.7588 416.1597 0.0605 -1.0000 -1.0000 1358328 1579360432.00 151.5010 60.0022 32.0000 1.9740 1.9755 415.6913 416.0922 0.0604 -1.0000 -1.0000 1358390 1579360432.10 151.5010 60.0022 32.0000 1.9752 1.9768 415.6207 416.0212 0.0605 -1.0000 -1.0000 1358453 1579360432.20 151.5010 60.0022 32.0000 1.9741 1.9757 415.7058 416.1062 0.0604 -1.0000 -1.0000 1358515 1579360432.30 151.5010 60.0022 32.0000 1.9741 1.9756 415.8246 416.2246 0.0604 -1.0000 -1.0000 1358952 1579360432.40 151.5010 60.0022 32.0000 1.9743 1.9758 415.8509 416.2511 0.0604 -1.0000 -1.0000 1359015 1579360432.50 151.5010 60.0022 32.0000 1.9751 1.9766 415.7712 416.1724 0.0605 -1.0000 -1.0000 1359093 1579360432.60 151.5208 60.0022 32.0000 1.9744 1.9760 415.5852 415.9855 0.0604 -1.0000 -1.0000 1359171 1579360432.70 151.5208 60.0022 32.0000 1.9743 1.9759 415.7253 416.1265 0.0606 -1.0000 -1.0000 1359234 1579360432.80 151.5208 60.0022 32.0000 1.9742 1.9758 415.8236 416.2245 0.0605 -1.0000 -1.0000 1359452 1579360432.90 151.5208 60.0022 32.0000 1.9747 1.9762 415.7584 416.1591 0.0605 -1.0000 -1.0000 1359530 1579360433.00 151.5208 60.0022 32.0000 1.9754 1.9770 415.6954 416.0955 0.0604 -1.0000 -1.0000 1359593 1579360433.10 151.5113 60.0022 32.0000 1.9753 1.9769 415.6002 416.0008 0.0604 -1.0000 -1.0000 1359655 1579360433.20 151.5113 60.0022 32.0000 1.9742 1.9758 415.7314 416.1316 0.0604 -1.0000 -1.0000 1359734 1579360433.30 151.5113 60.0022 32.0000 1.9740 1.9755 415.9096 416.3104 0.0605 -1.0000 -1.0000 1359796 1579360433.40 151.5113 60.0022 32.0000 1.9746 1.9762 415.7517 416.1530 0.0605 -1.0000 -1.0000 1359859 1579360433.50 151.5113 60.0022 32.0000 1.9750 1.9765 415.6310 416.0317 0.0605 -1.0000 -1.0000 1359937 1579360433.60 151.4960 60.0022 32.0000 1.9749 1.9765 415.7014 416.1030 0.0606 -1.0000 -1.0000 1359999 1579360433.70 151.4310 60.0022 32.0000 1.9750 1.9765 415.8196 416.2201 0.0605 -1.0000 -1.0000 1400062 1579360433.80 151.4310 60.0022 32.0000 1.9751 1.9766 415.7307 416.1317 0.0605 -1.0000 -1.0000 1400249 1579360433.90 151.4310 60.0022 32.0000 1.9746 1.9762 415.6220 416.0217 0.0603 -1.0000 -1.0000 1400312 1579360434.00 151.4310 60.0022 32.0000 1.9743 1.9759 415.7191 416.1194 0.0604 -1.0000 -1.0000 1400374 1579360434.10 151.4310 60.0022 32.0000 1.9745 1.9760 415.7928 416.1940 0.0606 -1.0000 -1.0000 1400452 1579360434.20 151.5578 60.0022 32.0000 1.9743 1.9758 415.9603 416.3621 0.0605 -1.0000 -1.0000 1400515 1579360434.30 151.5578 60.0022 32.0000 1.9748 1.9764 415.8118 416.2118 0.0603 -1.0000 -1.0000 1400577 1579360434.40 151.5578 60.0022 32.0000 1.9751 1.9767 415.7796 416.1801 0.0605 -1.0000 -1.0000 1401015 1579360434.50 151.5578 60.0022 32.0000 1.9749 1.9765 415.6339 416.0332 0.0604 -1.0000 -1.0000 1401077 1579360434.60 151.5578 60.0022 32.0000 1.9744 1.9760 415.8964 416.2977 0.0605 -1.0000 -1.0000 1401140 1579360434.70 151.5424 60.0024 32.0000 1.9743 1.9758 415.9082 416.3085 0.0604 -1.0000 -1.0000 1401202 1579360434.80 151.5117 60.0026 32.0000 1.9743 1.9759 415.6289 416.0295 0.0604 -1.0000 -1.0000 1401265 1579360434.90 151.5117 60.0026 32.0000 1.9747 1.9763 415.5828 415.9827 0.0604 -1.0000 -1.0000 1401484 1579360435.00 151.5117 60.0026 32.0000 1.9739 1.9754 415.7605 416.1606 0.0604 -1.0000 -1.0000 1401546 1579360435.10 151.5117 60.0026 32.0000 1.9739 1.9755 415.8802 416.2794 0.0603 -1.0000 -1.0000 1401609 1579360435.20 151.5117 60.0026 32.0000 1.9745 1.9761 415.8035 416.2037 0.0604 -1.0000 -1.0000 1401671 1579360435.30 151.4596 60.0026 32.0000 1.9759 1.9775 415.6845 416.0852 0.0605 -1.0000 -1.0000 1401734 1579360435.40 151.4596 60.0026 32.0000 1.9755 1.9771 415.6966 416.0979 0.0606 -1.0000 -1.0000 1402109 1579360435.50 151.4596 60.0026 32.0000 1.9743 1.9759 415.8031 416.2042 0.0605 -1.0000 -1.0000 1402187 1579360435.60 151.4596 60.0026 32.0000 1.9738 1.9754 415.9219 416.3233 0.0605 -1.0000 -1.0000 1402249 1579360435.70 151.4596 60.0026 32.0000 1.9741 1.9757 415.8327 416.2333 0.0605 -1.0000 -1.0000 1402312 1579360435.80 151.4596 60.0026 32.0000 1.9752 1.9768 415.7393 416.1410 0.0607 -1.0000 -1.0000 1402390 1579360435.90 151.5566 60.0026 32.0000 1.9748 1.9763 415.7336 416.1339 0.0604 -1.0000 -1.0000 1402984 1579360436.00 151.5566 60.0026 32.0000 1.9746 1.9761 415.9409 416.3415 0.0604 -1.0000 -1.0000 1403046 1579360436.10 151.5566 60.0026 32.0000 1.9740 1.9756 415.9073 416.3081 0.0604 -1.0000 -1.0000 1403124 1579360436.20 151.5566 60.0026 32.0000 1.9749 1.9765 415.7840 416.1846 0.0605 -1.0000 -1.0000 1403187 1579360436.30 151.5566 60.0026 32.0000 1.9749 1.9765 415.5829 415.9837 0.0604 -1.0000 -1.0000 1403249 1579360436.40 151.4777 60.0026 32.0000 1.9752 1.9768 415.6683 416.0686 0.0605 -1.0000 -1.0000 1403327 1579360436.50 151.4715 60.0026 32.0000 1.9747 1.9762 415.8703 416.2713 0.0605 -1.0000 -1.0000 1403390 1579360436.60 151.4715 60.0026 32.0000 1.9747 1.9763 415.8442 416.2449 0.0605 -1.0000 -1.0000 1403452 1579360436.70 151.4715 60.0026 32.0000 1.9755 1.9771 415.7428 416.1440 0.0606 -1.0000 -1.0000 1403515 1579360436.80 151.4715 60.0026 32.0000 1.9746 1.9762 415.5891 415.9900 0.0605 -1.0000 -1.0000 1403593 1579360436.90 151.4715 60.0026 32.0000 1.9741 1.9757 415.8036 416.2046 0.0605 -1.0000 -1.0000 1403655 1579360437.00 151.4214 60.0026 32.0000 1.9743 1.9759 415.7353 416.1357 0.0604 -1.0000 -1.0000 1403718 1579360437.10 151.4214 60.0026 32.0000 1.9749 1.9765 415.6458 416.0461 0.0604 -1.0000 -1.0000 1403780 1579360437.20 151.4214 60.0026 32.0000 1.9753 1.9768 415.6599 416.0598 0.0604 -1.0000 -1.0000 1403859 1579360437.30 151.4214 60.0026 32.0000 1.9744 1.9760 415.7841 416.1854 0.0606 -1.0000 -1.0000 1403921 1579360437.40 151.4214 60.0026 32.0000 1.9741 1.9757 415.8000 416.2005 0.0604 -1.0000 -1.0000 1403984 1579360437.50 151.5042 60.0026 32.0000 1.9751 1.9766 415.7327 416.1332 0.0604 -1.0000 -1.0000 1404062 1579360437.60 151.5323 60.0026 32.0000 1.9752 1.9768 415.6467 416.0474 0.0605 -1.0000 -1.0000 1404124 1579360437.70 151.5323 60.0026 32.0000 1.9750 1.9766 415.7655 416.1670 0.0606 -1.0000 -1.0000 1404187 1579360437.80 151.5323 60.0026 32.0000 1.9738 1.9754 415.8767 416.2776 0.0604 -1.0000 -1.0000 1404249 1579360437.90 151.5323 60.0026 32.0000 1.9744 1.9760 415.7922 416.1927 0.0605 -1.0000 -1.0000 1404734 1579360438.00 151.5323 60.0026 32.0000 1.9754 1.9770 415.6930 416.0941 0.0605 -1.0000 -1.0000 1404796 1579360438.10 151.5323 60.0026 32.0000 1.9754 1.9770 415.6586 416.0583 0.0604 -1.0000 -1.0000 1404874 1579360438.20 151.5323 60.0026 32.0000 1.9745 1.9761 415.8738 416.2750 0.0605 -1.0000 -1.0000 1404937 1579360438.30 151.5323 60.0026 32.0000 1.9738 1.9754 415.8996 416.3009 0.0605 -1.0000 -1.0000 1404999 1579360438.40 151.5323 60.0026 32.0000 1.9743 1.9758 415.7934 416.1936 0.0604 -1.0000 -1.0000 1405077 1579360438.50 151.5323 60.0026 32.0000 1.9744 1.9760 415.6704 416.0706 0.0604 -1.0000 -1.0000 1405140 1579360438.60 151.5323 60.0026 32.0000 1.9748 1.9763 415.7083 416.1074 0.0602 -1.0000 -1.0000 1405202 1579360438.70 151.5323 60.0026 32.0000 1.9744 1.9759 415.8263 416.2271 0.0605 -1.0000 -1.0000 1405265 1579360438.80 151.4205 60.0026 32.0000 1.9742 1.9758 415.9367 416.3382 0.0606 -1.0000 -1.0000 1405327 1579360438.90 151.4205 60.0026 32.0000 1.9749 1.9764 415.7397 416.1402 0.0604 -1.0000 -1.0000 1405405 1579360439.00 151.4205 60.0026 32.0000 1.9747 1.9763 415.6717 416.0718 0.0604 -1.0000 -1.0000 1405780 1579360439.10 151.4205 60.0026 32.0000 1.9744 1.9760 415.6041 416.0059 0.0607 -1.0000 -1.0000 1405843 1579360439.20 151.4205 60.0026 32.0000 1.9740 1.9756 415.8538 416.2548 0.0605 -1.0000 -1.0000 1405921 1579360439.30 151.4205 60.0026 32.0000 1.9745 1.9760 415.8489 416.2494 0.0604 -1.0000 -1.0000 1405984 1579360439.40 151.5562 60.0026 32.0000 1.9744 1.9760 415.6754 416.0751 0.0603 -1.0000 -1.0000 1406046 1579360439.50 151.5690 60.0026 32.0000 1.9753 1.9769 415.6531 416.0542 0.0605 -1.0000 -1.0000 1406234 1579360439.60 151.5690 60.0026 32.0000 1.9745 1.9761 415.8312 416.2316 0.0604 -1.0000 -1.0000 1406296 1579360439.70 151.5690 60.0026 32.0000 1.9747 1.9762 415.9267 416.3275 0.0605 -1.0000 -1.0000 1406359 1579360439.80 151.5690 60.0026 32.0000 1.9746 1.9762 415.7830 416.1837 0.0605 -1.0000 -1.0000 1406437 1579360439.90 151.5680 60.0027 32.0000 1.9747 1.9763 415.6281 416.0308 0.0607 -1.0000 -1.0000 1406499 1579360440.00 151.5645 60.0031 32.0000 1.9742 1.9758 415.7073 416.1081 0.0604 -1.0000 -1.0000 1406562 1579360440.10 151.5645 60.0031 32.0000 1.9737 1.9752 415.9298 416.3303 0.0604 -1.0000 -1.0000 1406624 1579360440.20 151.5645 60.0031 32.0000 1.9741 1.9756 415.8412 416.2425 0.0605 -1.0000 -1.0000 1406687 1579360440.30 151.5645 60.0031 32.0000 1.9746 1.9762 415.6436 416.0440 0.0604 -1.0000 -1.0000 1406749 1579360440.40 151.5645 60.0031 32.0000 1.9742 1.9757 415.7933 416.1943 0.0605 -1.0000 -1.0000 1406827 1579360440.50 151.5645 60.0031 32.0000 1.9732 1.9748 415.8069 416.2062 0.0603 -1.0000 -1.0000 1407202 1579360440.60 151.5645 60.0031 32.0000 1.9737 1.9753 415.9205 416.3217 0.0605 -1.0000 -1.0000 1407280 1579360440.70 151.4969 60.0031 32.0000 1.9746 1.9762 415.6786 416.0801 0.0606 -1.0000 -1.0000 1407343 1579360440.80 151.4969 60.0031 32.0000 1.9757 1.9772 415.6439 416.0439 0.0603 -1.0000 -1.0000 1407405 1579360440.90 151.4969 60.0031 32.0000 1.9752 1.9768 415.7365 416.1372 0.0606 -1.0000 -1.0000 1407484 1579360441.00 151.4969 60.0031 32.0000 1.9743 1.9759 415.8600 416.2602 0.0604 -1.0000 -1.0000 1407546 1579360441.10 151.4969 60.0031 32.0000 1.9747 1.9763 415.8434 416.2445 0.0605 -1.0000 -1.0000 1407609 1579360441.20 151.5208 60.0031 32.0000 1.9746 1.9762 415.6301 416.0304 0.0604 -1.0000 -1.0000 1407687 1579360441.30 151.5208 60.0031 32.0000 1.9751 1.9767 415.6802 416.0804 0.0604 -1.0000 -1.0000 1407750 1579360441.40 151.5208 60.0031 32.0000 1.9756 1.9772 415.6584 416.0585 0.0604 -1.0000 -1.0000 1407812 1579360441.50 151.5208 60.0031 32.0000 1.9741 1.9757 415.8664 416.2670 0.0605 -1.0000 -1.0000 1407953 1579360441.60 151.5208 60.0031 32.0000 1.9742 1.9758 415.8235 416.2248 0.0605 -1.0000 -1.0000 1408015 1579360441.70 151.5208 60.0031 32.0000 1.9745 1.9761 415.6187 416.0195 0.0605 -1.0000 -1.0000 1408078 1579360441.80 151.5208 60.0031 32.0000 1.9744 1.9760 415.6462 416.0462 0.0604 -1.0000 -1.0000 1408140 1579360441.90 151.5121 60.0031 32.0000 1.9739 1.9755 415.8662 416.2669 0.0605 -1.0000 -1.0000 1408202 1579360442.00 151.5087 60.0031 32.0000 1.9744 1.9760 415.9090 416.3103 0.0605 -1.0000 -1.0000 1408265 1579360442.10 151.5087 60.0031 32.0000 1.9745 1.9760 415.8492 416.2500 0.0605 -1.0000 -1.0000 1408343 1579360442.20 151.5087 60.0031 32.0000 1.9745 1.9761 415.6873 416.0883 0.0605 -1.0000 -1.0000 1408405 1579360442.30 151.5087 60.0031 32.0000 1.9738 1.9754 415.8190 416.2199 0.0604 -1.0000 -1.0000 1408468 1579360442.40 151.5087 60.0031 32.0000 1.9746 1.9761 415.9185 416.3188 0.0604 -1.0000 -1.0000 1408530 1579360442.50 151.4892 60.0031 32.0000 1.9745 1.9761 415.8396 416.2413 0.0606 -1.0000 -1.0000 1408609 1579360442.60 151.4892 60.0031 32.0000 1.9747 1.9763 415.7050 416.1054 0.0604 -1.0000 -1.0000 1409718 1579360442.70 151.4892 60.0031 32.0000 1.9741 1.9757 415.7790 416.1789 0.0604 -1.0000 -1.0000 1409780 1579360442.80 151.4892 60.0031 32.0000 1.9748 1.9764 415.8982 416.3000 0.0606 -1.0000 -1.0000 1409843 1579360442.90 151.4892 60.0031 32.0000 1.9740 1.9755 415.8425 416.2425 0.0603 -1.0000 -1.0000 1409905 1579360443.00 151.5208 60.0031 32.0000 1.9746 1.9762 415.7580 416.1580 0.0604 -1.0000 -1.0000 1409968 1579360443.10 151.5209 60.0031 32.0000 1.9747 1.9763 415.6279 416.0280 0.0604 -1.0000 -1.0000 1410030 1579360443.20 151.5209 60.0031 32.0000 1.9742 1.9757 415.7252 416.1255 0.0604 -1.0000 -1.0000 1410109 1579360443.30 151.5209 60.0031 32.0000 1.9735 1.9751 415.8201 416.2206 0.0604 -1.0000 -1.0000 1410171 1579360443.40 151.5209 60.0031 32.0000 1.9746 1.9762 415.7500 416.1504 0.0604 -1.0000 -1.0000 1410234 1579360443.50 151.5055 60.0031 32.0000 1.9745 1.9761 415.6892 416.0899 0.0605 -1.0000 -1.0000 1410312 1579360443.60 151.4393 60.0031 32.0000 1.9743 1.9758 415.6879 416.0891 0.0605 -1.0000 -1.0000 1410796 1579360443.70 151.4393 60.0031 32.0000 1.9745 1.9761 415.8060 416.2064 0.0605 -1.0000 -1.0000 1410859 1579360443.80 151.4393 60.0031 32.0000 1.9751 1.9767 415.7818 416.1829 0.0605 -1.0000 -1.0000 1410937 1579360443.90 151.4393 60.0031 32.0000 1.9757 1.9772 415.6989 416.0988 0.0603 -1.0000 -1.0000 1410999 1579360444.00 151.4393 60.0031 32.0000 1.9750 1.9765 415.7338 416.1344 0.0605 -1.0000 -1.0000 1411062 1579360444.10 151.5056 60.0036 32.0000 1.9733 1.9749 415.7602 416.1618 0.0606 -1.0000 -1.0000 1411124 1579360444.20 151.5056 60.0036 32.0000 1.9745 1.9761 415.8563 416.2575 0.0605 -1.0000 -1.0000 1411202 1579360444.30 151.5056 60.0036 32.0000 1.9749 1.9765 415.6681 416.0690 0.0605 -1.0000 -1.0000 1411249 1579360444.40 151.5056 60.0036 32.0000 1.9752 1.9767 415.4778 415.8779 0.0604 -1.0000 -1.0000 1411327 1579360444.50 151.5056 60.0036 32.0000 1.9745 1.9761 415.7515 416.1514 0.0603 -1.0000 -1.0000 1411390 1579360444.60 151.5056 60.0036 32.0000 1.9745 1.9760 415.8883 416.2892 0.0605 -1.0000 -1.0000 1411468 1579360444.70 151.5056 60.0036 32.0000 1.9748 1.9763 415.9049 416.3062 0.0605 -1.0000 -1.0000 1411530 1579360444.80 151.5056 60.0036 32.0000 1.9746 1.9762 415.7281 416.1284 0.0604 -1.0000 -1.0000 1411593 1579360444.90 151.5056 60.0036 32.0000 1.9741 1.9756 415.6504 416.0507 0.0604 -1.0000 -1.0000 1411655 1579360445.00 151.5056 60.0036 32.0000 1.9740 1.9756 415.7635 416.1642 0.0605 -1.0000 -1.0000 1411734 1579360445.10 151.5056 60.0036 32.0000 1.9730 1.9746 415.8308 416.2304 0.0603 -1.0000 -1.0000 1411780 1579360445.20 151.5101 60.0036 32.0000 1.9740 1.9755 415.7297 416.1299 0.0604 -1.0000 -1.0000 1411859 1579360445.30 151.5101 60.0036 32.0000 1.9746 1.9762 415.6021 416.0033 0.0606 -1.0000 -1.0000 1411921 1579360445.40 151.5101 60.0036 32.0000 1.9744 1.9760 415.6357 416.0366 0.0605 -1.0000 -1.0000 1411984 1579360445.50 151.5101 60.0036 32.0000 1.9737 1.9753 415.8929 416.2932 0.0604 -1.0000 -1.0000 1412062 1579360445.60 151.5101 60.0036 32.0000 1.9741 1.9756 415.8131 416.2128 0.0603 -1.0000 -1.0000 1412124 1579360445.70 151.5101 60.0036 32.0000 1.9747 1.9762 415.6705 416.0715 0.0606 -1.0000 -1.0000 1412187 1579360445.80 151.5101 60.0036 32.0000 1.9753 1.9769 415.5576 415.9580 0.0605 -1.0000 -1.0000 1412249 1579360445.90 151.5101 60.0036 32.0000 1.9744 1.9760 415.7213 416.1220 0.0604 -1.0000 -1.0000 1412328 1579360446.00 151.5101 60.0036 32.0000 1.9748 1.9763 415.7168 416.1174 0.0605 -1.0000 -1.0000 1412374 1579360446.10 151.5101 60.0036 32.0000 1.9753 1.9768 415.6510 416.0515 0.0605 -1.0000 -1.0000 1412453 1579360446.20 151.5101 60.0036 32.0000 1.9746 1.9762 415.6479 416.0486 0.0605 -1.0000 -1.0000 1412515 1579360446.30 151.5101 60.0036 32.0000 1.9742 1.9758 415.8454 416.2463 0.0605 -1.0000 -1.0000 1412578 1579360446.40 151.5258 60.0036 32.0000 1.9749 1.9765 415.9171 416.3188 0.0606 -1.0000 -1.0000 1412655 1579360446.50 151.5513 60.0036 32.0000 1.9753 1.9769 415.8834 416.2846 0.0606 -1.0000 -1.0000 1412718 1579360446.60 151.5513 60.0036 32.0000 1.9753 1.9768 415.7770 416.1775 0.0604 -1.0000 -1.0000 1412780 1579360446.70 151.5513 60.0036 32.0000 1.9745 1.9761 415.6850 416.0849 0.0604 -1.0000 -1.0000 1412999 1579360446.80 151.5513 60.0036 32.0000 1.9732 1.9748 415.8635 416.2640 0.0605 -1.0000 -1.0000 1413062 1579360446.90 151.5513 60.0036 32.0000 1.9745 1.9760 415.7728 416.1738 0.0605 -1.0000 -1.0000 1413140 1579360447.00 151.5427 60.0036 32.0000 1.9748 1.9764 415.6341 416.0344 0.0604 -1.0000 -1.0000 1413202 1579360447.10 151.3954 60.0036 32.0000 1.9752 1.9767 415.7458 416.1460 0.0604 -1.0000 -1.0000 1413265 1579360447.20 151.3954 60.0036 32.0000 1.9742 1.9757 415.8743 416.2751 0.0605 -1.0000 -1.0000 1413499 1579360447.30 151.3954 60.0036 32.0000 1.9746 1.9762 415.8143 416.2152 0.0605 -1.0000 -1.0000 1413562 1579360447.40 151.3954 60.0036 32.0000 1.9748 1.9764 415.6858 416.0861 0.0604 -1.0000 -1.0000 1413624 1579360447.50 151.3954 60.0036 32.0000 1.9738 1.9754 415.8330 416.2337 0.0605 -1.0000 -1.0000 1413702 1579360447.60 151.4865 60.0036 32.0000 1.9738 1.9754 415.8514 416.2521 0.0604 -1.0000 -1.0000 1413765 1579360447.70 151.4865 60.0036 32.0000 1.9742 1.9757 415.8559 416.2559 0.0604 -1.0000 -1.0000 1414468 1579360447.80 151.4865 60.0036 32.0000 1.9748 1.9763 415.6973 416.0983 0.0605 -1.0000 -1.0000 1414546 1579360447.90 151.4865 60.0036 32.0000 1.9743 1.9759 415.7206 416.1205 0.0603 -1.0000 -1.0000 1414609 1579360448.00 151.4865 60.0036 32.0000 1.9743 1.9759 415.8609 416.2613 0.0603 -1.0000 -1.0000 1414671 1579360448.10 151.5156 60.0036 32.0000 1.9733 1.9748 415.8561 416.2563 0.0605 -1.0000 -1.0000 1414749 1579360448.20 151.5403 60.0036 32.0000 1.9746 1.9761 415.7043 416.1042 0.0603 -1.0000 -1.0000 1414812 1579360448.30 151.5403 60.0036 32.0000 1.9743 1.9759 415.7301 416.1299 0.0604 -1.0000 -1.0000 1414874 1579360448.40 151.5403 60.0036 32.0000 1.9735 1.9751 415.8623 416.2631 0.0605 -1.0000 -1.0000 1414952 1579360448.50 151.5403 60.0036 32.0000 1.9738 1.9754 415.8142 416.2145 0.0604 -1.0000 -1.0000 1415015 1579360448.60 151.5403 60.0036 32.0000 1.9740 1.9755 415.6443 416.0447 0.0604 -1.0000 -1.0000 1415077 1579360448.70 151.4861 60.0036 32.0000 1.9740 1.9756 415.6016 416.0016 0.0604 -1.0000 -1.0000 1415390 1579360448.80 151.4861 60.0036 32.0000 1.9734 1.9750 415.6496 416.0493 0.0604 -1.0000 -1.0000 1415468 1579360448.90 151.4861 60.0036 32.0000 1.9736 1.9752 415.9349 416.3366 0.0606 -1.0000 -1.0000 1415546 1579360449.00 151.4861 60.0036 32.0000 1.9739 1.9755 415.7389 416.1399 0.0605 -1.0000 -1.0000 1415609 1579360449.10 151.4861 60.0036 32.0000 1.9748 1.9764 415.6448 416.0450 0.0603 -1.0000 -1.0000 1415671 1579360449.20 151.4709 60.0036 32.0000 1.9749 1.9764 415.6687 416.0680 0.0603 -1.0000 -1.0000 1415750 1579360449.30 151.4709 60.0036 32.0000 1.9744 1.9760 415.7629 416.1639 0.0605 -1.0000 -1.0000 1415812 1579360449.40 151.4709 60.0036 32.0000 1.9740 1.9756 415.7247 416.1255 0.0605 -1.0000 -1.0000 1415874 1579360449.50 151.4709 60.0036 32.0000 1.9746 1.9762 415.6481 416.0485 0.0604 -1.0000 -1.0000 1415937 1579360449.60 151.4709 60.0036 32.0000 1.9745 1.9760 415.7232 416.1221 0.0603 -1.0000 -1.0000 1415999 1579360449.70 151.4709 60.0036 32.0000 1.9745 1.9761 415.8037 416.2047 0.0605 -1.0000 -1.0000 1416062 1579360449.80 151.5635 60.0029 32.0000 1.9740 1.9756 415.8243 416.2255 0.0605 -1.0000 -1.0000 1416140 1579360449.90 151.5635 60.0029 32.0000 1.9749 1.9765 415.7570 416.1574 0.0604 -1.0000 -1.0000 1416202 1579360450.00 151.5635 60.0029 32.0000 1.9749 1.9765 415.6364 416.0369 0.0605 -1.0000 -1.0000 1416265 1579360450.10 151.5635 60.0029 32.0000 1.9740 1.9756 415.5775 415.9779 0.0604 -1.0000 -1.0000 1416343 1579360450.20 151.5635 60.0029 32.0000 1.9729 1.9744 415.7778 416.1779 0.0604 -1.0000 -1.0000 1416421 1579360450.30 151.5136 60.0029 32.0000 1.9734 1.9749 415.7970 416.1980 0.0605 -1.0000 -1.0000 1416734 1579360450.40 151.5136 60.0029 32.0000 1.9739 1.9754 415.7627 416.1632 0.0604 -1.0000 -1.0000 1416812 1579360450.50 151.5136 60.0029 32.0000 1.9744 1.9759 415.6569 416.0573 0.0604 -1.0000 -1.0000 1416874 1579360450.60 151.5136 60.0029 32.0000 1.9738 1.9754 415.8891 416.2899 0.0605 -1.0000 -1.0000 1416952 1579360450.70 151.5136 60.0029 32.0000 1.9742 1.9758 415.8696 416.2711 0.0606 -1.0000 -1.0000 1417015 1579360450.80 151.5136 60.0029 32.0000 1.9737 1.9753 415.7556 416.1563 0.0604 -1.0000 -1.0000 1417750 1579360450.90 151.5136 60.0029 32.0000 1.9748 1.9764 415.6295 416.0295 0.0604 -1.0000 -1.0000 1417828 1579360451.00 151.5136 60.0029 32.0000 1.9746 1.9762 415.6464 416.0449 0.0602 -1.0000 -1.0000 1417890 1579360451.10 151.5136 60.0029 32.0000 1.9738 1.9754 415.7424 416.1418 0.0602 -1.0000 -1.0000 1417953 1579360451.20 151.5136 60.0029 32.0000 1.9741 1.9757 415.8735 416.2729 0.0603 -1.0000 -1.0000 1418030 1579360451.30 151.5136 60.0029 32.0000 1.9741 1.9756 415.7545 416.1540 0.0603 -1.0000 -1.0000 1418093 1579360451.40 151.5136 60.0029 32.0000 1.9748 1.9764 415.6342 416.0336 0.0603 -1.0000 -1.0000 1418155 1579360451.50 151.4919 60.0029 32.0000 1.9748 1.9763 415.5977 415.9972 0.0603 -1.0000 -1.0000 1418218 1579360451.60 151.4919 60.0029 32.0000 1.9742 1.9758 415.7127 416.1126 0.0603 -1.0000 -1.0000 1418280 1579360451.70 151.4919 60.0029 32.0000 1.9744 1.9760 415.7870 416.1865 0.0603 -1.0000 -1.0000 1418343 1579360451.80 151.4919 60.0029 32.0000 1.9748 1.9764 415.7356 416.1358 0.0604 -1.0000 -1.0000 1418499 1579360451.90 151.4919 60.0029 32.0000 1.9747 1.9763 415.6731 416.0722 0.0603 -1.0000 -1.0000 1418562 1579360452.00 151.4409 60.0029 32.0000 1.9748 1.9764 415.7074 416.1075 0.0604 -1.0000 -1.0000 1418624 1579360452.10 151.4052 60.0029 32.0000 1.9734 1.9750 415.9473 416.3488 0.0606 -1.0000 -1.0000 1418702 1579360452.20 151.4052 60.0029 32.0000 1.9741 1.9757 415.8108 416.2093 0.0601 -1.0000 -1.0000 1418765 1579360452.30 151.4052 60.0029 32.0000 1.9742 1.9757 415.7446 416.1431 0.0602 -1.0000 -1.0000 1418999 1579360452.40 151.4052 60.0029 32.0000 1.9746 1.9762 415.7074 416.1072 0.0604 -1.0000 -1.0000 1419062 1579360452.50 151.4052 60.0029 32.0000 1.9733 1.9748 415.8635 416.2629 0.0603 -1.0000 -1.0000 1419124 1579360452.60 151.4052 60.0029 32.0000 1.9732 1.9748 415.8257 416.2260 0.0604 -1.0000 -1.0000 1419202 1579360452.70 151.4052 60.0029 32.0000 1.9733 1.9749 415.8911 416.2915 0.0604 -1.0000 -1.0000 1419265 1579360452.80 151.4052 60.0029 32.0000 1.9747 1.9763 415.6184 416.0188 0.0604 -1.0000 -1.0000 1419327 1579360452.90 151.4052 60.0029 32.0000 1.9748 1.9764 415.7022 416.1020 0.0603 -1.0000 -1.0000 1419405 1579360453.00 151.4052 60.0029 32.0000 1.9735 1.9750 415.8028 416.2027 0.0603 -1.0000 -1.0000 1419468 1579360453.10 151.4052 60.0029 32.0000 1.9736 1.9752 415.7689 416.1686 0.0604 -1.0000 -1.0000 1419530 1579360453.20 151.5004 60.0029 32.0000 1.9749 1.9765 415.6924 416.0925 0.0603 -1.0000 -1.0000 1419593 1579360453.30 151.5089 60.0029 32.0000 1.9753 1.9769 415.6587 416.0577 0.0602 -1.0000 -1.0000 1419655 1579360453.40 151.5089 60.0029 32.0000 1.9746 1.9762 415.6720 416.0717 0.0603 -1.0000 -1.0000 1419968 1579360453.50 151.5089 60.0029 32.0000 1.9743 1.9759 415.8968 416.2969 0.0604 -1.0000 -1.0000 1420030 1579360453.60 151.5089 60.0029 32.0000 1.9745 1.9761 415.9763 416.3761 0.0603 -1.0000 -1.0000 1420093 1579360453.70 151.5089 60.0029 32.0000 1.9743 1.9759 415.8226 416.2225 0.0603 -1.0000 -1.0000 1420155 1579360453.80 151.5773 60.0029 32.0000 1.9755 1.9771 415.7249 416.1236 0.0601 -1.0000 -1.0000 1420234 1579360453.90 151.5773 60.0029 32.0000 1.9745 1.9761 415.7939 416.1937 0.0604 -1.0000 -1.0000 1420296 1579360454.00 151.5773 60.0029 32.0000 1.9743 1.9758 415.9459 416.3461 0.0603 -1.0000 -1.0000 1420359 1579360454.10 151.5773 60.0029 32.0000 1.9748 1.9764 415.8331 416.2325 0.0602 -1.0000 -1.0000 1420437 1579360454.20 151.5773 60.0029 32.0000 1.9748 1.9764 415.6651 416.0651 0.0604 -1.0000 -1.0000 1420499 1579360454.30 151.5310 60.0029 32.0000 1.9747 1.9762 415.6768 416.0763 0.0603 -1.0000 -1.0000 1420562 1579360454.40 151.4901 60.0029 32.0000 1.9732 1.9748 415.8364 416.2364 0.0603 -1.0000 -1.0000 1421265 1579360454.50 151.4901 60.0029 32.0000 1.9734 1.9749 415.8372 416.2368 0.0603 -1.0000 -1.0000 1421327 1579360454.60 151.4901 60.0029 32.0000 1.9750 1.9766 415.7784 416.1780 0.0603 -1.0000 -1.0000 1421390 1579360454.70 151.4901 60.0029 32.0000 1.9748 1.9763 415.6845 416.0837 0.0603 -1.0000 -1.0000 1421452 1579360454.80 151.4901 60.0029 32.0000 1.9745 1.9761 415.7928 416.1921 0.0602 -1.0000 -1.0000 1421515 1579360454.90 151.4211 60.0030 32.0000 1.9736 1.9751 415.9133 416.3140 0.0604 -1.0000 -1.0000 1421593 1579360455.00 151.4211 60.0030 32.0000 1.9749 1.9764 415.8309 416.2312 0.0604 -1.0000 -1.0000 1421655 1579360455.10 151.4211 60.0030 32.0000 1.9751 1.9767 415.7015 416.1009 0.0602 -1.0000 -1.0000 1421718 1579360455.20 151.4211 60.0030 32.0000 1.9741 1.9757 415.7258 416.1256 0.0603 -1.0000 -1.0000 1421796 1579360455.30 151.4211 60.0030 32.0000 1.9735 1.9751 415.8489 416.2485 0.0603 -1.0000 -1.0000 1421859 1579360455.40 151.4423 60.0030 32.0000 1.9750 1.9765 415.7820 416.1814 0.0603 -1.0000 -1.0000 1421968 1579360455.50 151.4525 60.0030 32.0000 1.9750 1.9766 415.6478 416.0466 0.0602 -1.0000 -1.0000 1422046 1579360455.60 151.4525 60.0030 32.0000 1.9746 1.9762 415.6337 416.0328 0.0602 -1.0000 -1.0000 1422109 1579360455.70 151.4525 60.0030 32.0000 1.9744 1.9760 415.8634 416.2627 0.0603 -1.0000 -1.0000 1422171 1579360455.80 151.4525 60.0030 32.0000 1.9744 1.9759 415.8331 416.2329 0.0603 -1.0000 -1.0000 1422234 1579360455.90 151.4525 60.0030 32.0000 1.9746 1.9762 415.7497 416.1494 0.0603 -1.0000 -1.0000 1422296 1579360456.00 151.4920 60.0030 32.0000 1.9755 1.9770 415.6256 416.0246 0.0602 -1.0000 -1.0000 1422359 1579360456.10 151.4920 60.0030 32.0000 1.9750 1.9765 415.6811 416.0814 0.0604 -1.0000 -1.0000 1422437 1579360456.20 151.4920 60.0030 32.0000 1.9735 1.9750 415.8596 416.2589 0.0603 -1.0000 -1.0000 1422499 1579360456.30 151.4920 60.0030 32.0000 1.9740 1.9756 415.7520 416.1521 0.0604 -1.0000 -1.0000 1422562 1579360456.40 151.4920 60.0030 32.0000 1.9742 1.9758 415.5836 415.9830 0.0603 -1.0000 -1.0000 1422999 1579360456.50 151.4920 60.0030 32.0000 1.9737 1.9753 415.7637 416.1632 0.0603 -1.0000 -1.0000 1423062 1579360456.60 151.4556 60.0030 32.0000 1.9736 1.9751 415.8578 416.2581 0.0604 -1.0000 -1.0000 1423140 1579360456.70 151.4520 60.0030 32.0000 1.9744 1.9760 415.7695 416.1701 0.0604 -1.0000 -1.0000 1423202 1579360456.80 151.4520 60.0030 32.0000 1.9752 1.9768 415.7885 416.1875 0.0602 -1.0000 -1.0000 1423265 1579360456.90 151.4520 60.0030 32.0000 1.9746 1.9762 415.7361 416.1347 0.0601 -1.0000 -1.0000 1423343 1579360457.00 151.4520 60.0030 32.0000 1.9743 1.9758 415.7919 416.1898 0.0601 -1.0000 -1.0000 1423468 1579360457.10 151.4521 60.0030 32.0000 1.9738 1.9754 415.8734 416.2729 0.0602 -1.0000 -1.0000 1423530 1579360457.20 151.4566 60.0030 32.0000 1.9739 1.9754 415.7945 416.1935 0.0602 -1.0000 -1.0000 1423593 1579360457.30 151.4566 60.0030 32.0000 1.9751 1.9767 415.6895 416.0893 0.0603 -1.0000 -1.0000 1423655 1579360457.40 151.4566 60.0030 32.0000 1.9746 1.9761 415.6897 416.0883 0.0602 -1.0000 -1.0000 1423734 1579360457.50 151.4566 60.0030 32.0000 1.9740 1.9755 415.8459 416.2457 0.0603 -1.0000 -1.0000 1424015 1579360457.60 151.4566 60.0030 32.0000 1.9742 1.9758 415.8320 416.2316 0.0603 -1.0000 -1.0000 1424077 1579360457.70 151.4566 60.0030 32.0000 1.9750 1.9766 415.7008 416.0996 0.0603 -1.0000 -1.0000 1424140 1579360457.80 151.4566 60.0030 32.0000 1.9751 1.9767 415.6165 416.0161 0.0603 -1.0000 -1.0000 1424218 1579360457.90 151.5604 60.0030 32.0000 1.9744 1.9759 415.7127 416.1116 0.0602 -1.0000 -1.0000 1424280 1579360458.00 151.5684 60.0030 32.0000 1.9747 1.9762 415.8291 416.2274 0.0601 -1.0000 -1.0000 1424453 1579360458.10 151.5684 60.0030 32.0000 1.9734 1.9750 415.8141 416.2130 0.0602 -1.0000 -1.0000 1424530 1579360458.20 151.5684 60.0030 32.0000 1.9740 1.9755 415.6209 416.0208 0.0603 -1.0000 -1.0000 1424593 1579360458.30 151.5264 60.0030 32.0000 1.9747 1.9762 415.6196 416.0183 0.0602 -1.0000 -1.0000 1424655 1579360458.40 151.5140 60.0030 32.0000 1.9742 1.9758 415.8078 416.2075 0.0603 -1.0000 -1.0000 1424718 1579360458.50 151.5140 60.0030 32.0000 1.9737 1.9753 415.8970 416.2962 0.0602 -1.0000 -1.0000 1424999 1579360458.60 151.5140 60.0030 32.0000 1.9744 1.9760 415.6738 416.0739 0.0604 -1.0000 -1.0000 1425062 1579360458.70 151.5140 60.0030 32.0000 1.9742 1.9757 415.6291 416.0282 0.0602 -1.0000 -1.0000 1425124 1579360458.80 151.5140 60.0030 32.0000 1.9736 1.9752 415.7176 416.1164 0.0602 -1.0000 -1.0000 1425202 1579360458.90 151.4604 60.0030 32.0000 1.9736 1.9752 415.7609 416.1596 0.0602 -1.0000 -1.0000 1425265 1579360459.00 151.4276 60.0030 32.0000 1.9740 1.9755 415.8317 416.2316 0.0603 -1.0000 -1.0000 1425750 1579360459.10 151.4276 60.0030 32.0000 1.9741 1.9757 415.8620 416.2607 0.0602 -1.0000 -1.0000 1425812 1579360459.20 151.4276 60.0030 32.0000 1.9749 1.9764 415.6186 416.0179 0.0602 -1.0000 -1.0000 1425890 1579360459.30 151.4276 60.0030 32.0000 1.9744 1.9759 415.6091 416.0082 0.0603 -1.0000 -1.0000 1425953 1579360459.40 151.4276 60.0030 32.0000 1.9745 1.9760 415.7693 416.1693 0.0603 -1.0000 -1.0000 1426015 1579360459.50 151.5512 60.0030 32.0000 1.9732 1.9748 415.7862 416.1853 0.0602 -1.0000 -1.0000 1426202 1579360459.60 151.5512 60.0030 32.0000 1.9747 1.9762 415.6430 416.0412 0.0601 -1.0000 -1.0000 1426265 1579360459.70 151.5512 60.0030 32.0000 1.9747 1.9763 415.6156 416.0151 0.0603 -1.0000 -1.0000 1426328 1579360459.80 151.5512 60.0030 32.0000 1.9744 1.9759 415.8516 416.2496 0.0600 -1.0000 -1.0000 1426405 1579360459.90 151.5512 60.0030 32.0000 1.9740 1.9755 415.7221 416.1200 0.0601 -1.0000 -1.0000 1426468 1579360460.00 151.5512 60.0030 32.0000 1.9742 1.9758 415.5853 415.9837 0.0601 -1.0000 -1.0000 1426530 1579360460.10 151.5512 60.0030 32.0000 1.9734 1.9749 415.8191 416.2173 0.0602 -1.0000 -1.0000 1426593 1579360460.20 151.5512 60.0030 32.0000 1.9740 1.9756 415.7765 416.1756 0.0602 -1.0000 -1.0000 1426655 1579360460.30 151.5512 60.0030 32.0000 1.9749 1.9764 415.7146 416.1134 0.0602 -1.0000 -1.0000 1426718 1579360460.40 151.5512 60.0030 32.0000 1.9747 1.9762 415.6623 416.0602 0.0601 -1.0000 -1.0000 1426796 1579360460.50 151.5328 60.0030 32.0000 1.9744 1.9759 415.7038 416.1032 0.0603 -1.0000 -1.0000 1426859 1579360460.60 151.4682 60.0031 32.0000 1.9741 1.9757 415.7179 416.1172 0.0602 -1.0000 -1.0000 1426937 1579360460.70 151.4682 60.0031 32.0000 1.9742 1.9758 415.7336 416.1322 0.0601 -1.0000 -1.0000 1426999 1579360460.80 151.4682 60.0031 32.0000 1.9746 1.9762 415.6972 416.0954 0.0601 -1.0000 -1.0000 1427062 1579360460.90 151.4682 60.0031 32.0000 1.9750 1.9766 415.6115 416.0096 0.0601 -1.0000 -1.0000 1427124 1579360461.00 151.4682 60.0031 32.0000 1.9741 1.9757 415.7166 416.1159 0.0603 -1.0000 -1.0000 1427187 1579360461.10 151.5132 60.0031 32.0000 1.9741 1.9756 415.8802 416.2796 0.0602 -1.0000 -1.0000 1427750 1579360461.20 151.5271 60.0031 32.0000 1.9733 1.9749 415.8353 416.2344 0.0602 -1.0000 -1.0000 1427828 1579360461.30 151.5271 60.0031 32.0000 1.9744 1.9760 415.8826 416.2810 0.0601 -1.0000 -1.0000 1427890 1579360461.40 151.5271 60.0031 32.0000 1.9750 1.9765 415.7313 416.1305 0.0603 -1.0000 -1.0000 1427953 1579360461.50 151.5271 60.0031 32.0000 1.9747 1.9763 415.5830 415.9823 0.0603 -1.0000 -1.0000 1428030 1579360461.60 151.5271 60.0031 32.0000 1.9741 1.9756 415.7632 416.1627 0.0603 -1.0000 -1.0000 1428093 1579360461.70 151.5271 60.0031 32.0000 1.9733 1.9749 415.8148 416.2134 0.0601 -1.0000 -1.0000 1428155 1579360461.80 151.5271 60.0031 32.0000 1.9742 1.9758 415.6788 416.0774 0.0601 -1.0000 -1.0000 1428218 1579360461.90 151.5271 60.0031 32.0000 1.9744 1.9759 415.5969 415.9951 0.0601 -1.0000 -1.0000 1428280 1579360462.00 151.5271 60.0031 32.0000 1.9738 1.9754 415.6488 416.0475 0.0602 -1.0000 -1.0000 1428343 1579360462.10 151.5271 60.0031 32.0000 1.9730 1.9746 415.8746 416.2743 0.0603 -1.0000 -1.0000 1428530 1579360462.20 151.5271 60.0031 32.0000 1.9735 1.9751 415.8103 416.2097 0.0603 -1.0000 -1.0000 1428593 1579360462.30 151.5044 60.0031 32.0000 1.9740 1.9756 415.6446 416.0431 0.0601 -1.0000 -1.0000 1428655 1579360462.40 151.4557 60.0031 32.0000 1.9749 1.9765 415.6682 416.0664 0.0601 -1.0000 -1.0000 1428734 1579360462.50 151.4557 60.0031 32.0000 1.9742 1.9757 415.7027 416.1014 0.0601 -1.0000 -1.0000 1428796 1579360462.60 151.4557 60.0031 32.0000 1.9735 1.9750 415.8416 416.2396 0.0600 -1.0000 -1.0000 1429030 1579360462.70 151.4557 60.0031 32.0000 1.9744 1.9760 415.6735 416.0719 0.0602 -1.0000 -1.0000 1429093 1579360462.80 151.4557 60.0031 32.0000 1.9745 1.9760 415.5803 415.9789 0.0602 -1.0000 -1.0000 1429155 1579360462.90 151.4714 60.0031 32.0000 1.9742 1.9757 415.7121 416.1107 0.0601 -1.0000 -1.0000 1429218 1579360463.00 151.4714 60.0031 32.0000 1.9742 1.9758 415.9380 416.3372 0.0602 -1.0000 -1.0000 1429280 1579360463.10 151.4714 60.0031 32.0000 1.9744 1.9760 415.7680 416.1662 0.0601 -1.0000 -1.0000 1429984 1579360463.20 151.4714 60.0031 32.0000 1.9747 1.9762 415.6356 416.0329 0.0599 -1.0000 -1.0000 1430062 1579360463.30 151.4714 60.0031 32.0000 1.9745 1.9760 415.6232 416.0208 0.0601 -1.0000 -1.0000 1430124 1579360463.40 151.5254 60.0031 32.0000 1.9746 1.9761 415.8916 416.2906 0.0602 -1.0000 -1.0000 1430187 1579360463.50 151.5584 60.0031 32.0000 1.9735 1.9751 415.8995 416.2987 0.0602 -1.0000 -1.0000 1430265 1579360463.60 151.5584 60.0031 32.0000 1.9743 1.9759 415.7339 416.1322 0.0601 -1.0000 -1.0000 1430328 1579360463.70 151.5584 60.0031 32.0000 1.9745 1.9760 415.6689 416.0681 0.0602 -1.0000 -1.0000 1430390 1579360463.80 151.5584 60.0031 32.0000 1.9741 1.9757 415.8622 416.2608 0.0601 -1.0000 -1.0000 1430453 1579360463.90 151.5584 60.0031 32.0000 1.9737 1.9752 415.8248 416.2239 0.0602 -1.0000 -1.0000 1430515 1579360464.00 151.4255 60.0031 32.0000 1.9736 1.9751 415.6946 416.0935 0.0601 -1.0000 -1.0000 1430578 1579360464.10 151.4090 60.0031 32.0000 1.9733 1.9748 415.7801 416.1783 0.0602 -1.0000 -1.0000 1430655 1579360464.20 151.4090 60.0031 32.0000 1.9733 1.9748 415.8374 416.2365 0.0602 -1.0000 -1.0000 1430718 1579360464.30 151.4090 60.0031 32.0000 1.9737 1.9753 415.8426 416.2420 0.0603 -1.0000 -1.0000 1430780 1579360464.40 151.4090 60.0031 32.0000 1.9743 1.9759 415.6683 416.0676 0.0602 -1.0000 -1.0000 1430859 1579360464.50 151.4090 60.0031 32.0000 1.9754 1.9769 415.6540 416.0527 0.0602 -1.0000 -1.0000 1430921 1579360464.60 151.4753 60.0032 32.0000 1.9748 1.9763 415.7042 416.1029 0.0602 -1.0000 -1.0000 1430984 1579360464.70 151.4753 60.0032 32.0000 1.9736 1.9752 415.8479 416.2466 0.0601 -1.0000 -1.0000 1431218 1579360464.80 151.4753 60.0032 32.0000 1.9741 1.9757 415.7716 416.1706 0.0602 -1.0000 -1.0000 1431280 1579360464.90 151.4753 60.0032 32.0000 1.9745 1.9761 415.5918 415.9907 0.0602 -1.0000 -1.0000 1431359 1579360465.00 151.4753 60.0032 32.0000 1.9751 1.9767 415.5490 415.9480 0.0603 -1.0000 -1.0000 1431421 1579360465.10 151.4753 60.0032 32.0000 1.9740 1.9755 415.6295 416.0287 0.0602 -1.0000 -1.0000 1431484 1579360465.20 151.5492 60.0032 32.0000 1.9738 1.9753 415.7957 416.1944 0.0603 -1.0000 -1.0000 1431718 1579360465.30 151.5530 60.0032 32.0000 1.9744 1.9760 415.7177 416.1176 0.0603 -1.0000 -1.0000 1431780 1579360465.40 151.5530 60.0032 32.0000 1.9745 1.9761 415.6658 416.0650 0.0603 -1.0000 -1.0000 1431843 1579360465.50 151.5530 60.0032 32.0000 1.9736 1.9752 415.7894 416.1879 0.0601 -1.0000 -1.0000 1431921 1579360465.60 151.5530 60.0032 32.0000 1.9735 1.9751 415.8501 416.2498 0.0603 -1.0000 -1.0000 1431984 1579360465.70 151.5427 60.0032 32.0000 1.9743 1.9759 415.7383 416.1371 0.0601 -1.0000 -1.0000 1432609 1579360465.80 151.4724 60.0032 32.0000 1.9748 1.9763 415.6341 416.0322 0.0601 -1.0000 -1.0000 1432687 1579360465.90 151.4724 60.0032 32.0000 1.9739 1.9755 415.7084 416.1070 0.0601 -1.0000 -1.0000 1432749 1579360466.00 151.4724 60.0032 32.0000 1.9744 1.9759 415.8837 416.2822 0.0602 -1.0000 -1.0000 1432812 1579360466.10 151.4724 60.0032 32.0000 1.9743 1.9758 415.7677 416.1672 0.0603 -1.0000 -1.0000 1432890 1579360466.20 151.4724 60.0032 32.0000 1.9753 1.9769 415.6282 416.0271 0.0602 -1.0000 -1.0000 1432952 1579360466.30 151.4724 60.0032 32.0000 1.9741 1.9757 415.7495 416.1484 0.0602 -1.0000 -1.0000 1433015 1579360466.40 151.4724 60.0032 32.0000 1.9738 1.9754 415.9091 416.3083 0.0602 -1.0000 -1.0000 1433093 1579360466.50 151.4724 60.0032 32.0000 1.9739 1.9754 415.8255 416.2236 0.0601 -1.0000 -1.0000 1433155 1579360466.60 151.4724 60.0032 32.0000 1.9752 1.9768 415.7217 416.1201 0.0601 -1.0000 -1.0000 1433234 1579360466.70 151.4724 60.0032 32.0000 1.9747 1.9763 415.7523 416.1503 0.0601 -1.0000 -1.0000 1433296 1579360466.80 151.4744 60.0032 32.0000 1.9740 1.9755 415.8572 416.2553 0.0601 -1.0000 -1.0000 1433359 1579360466.90 151.5076 60.0032 32.0000 1.9740 1.9756 415.8404 416.2403 0.0604 -1.0000 -1.0000 1433421 1579360467.00 151.5076 60.0032 32.0000 1.9738 1.9754 415.8985 416.2971 0.0601 -1.0000 -1.0000 1433484 1579360467.10 151.5076 60.0032 32.0000 1.9753 1.9768 415.5805 415.9784 0.0601 -1.0000 -1.0000 1433546 1579360467.20 151.5659 60.0032 32.0000 1.9744 1.9760 415.6965 416.0951 0.0601 -1.0000 -1.0000 1433624 1579360467.30 151.5785 60.0032 32.0000 1.9737 1.9753 415.8074 416.2053 0.0600 -1.0000 -1.0000 1433687 1579360467.40 151.4322 60.0032 32.0000 1.9734 1.9749 415.8135 416.2114 0.0601 -1.0000 -1.0000 1433749 1579360467.50 151.4306 60.0032 32.0000 1.9748 1.9763 415.5831 415.9811 0.0600 -1.0000 -1.0000 1433828 1579360467.60 151.4306 60.0032 32.0000 1.9743 1.9758 415.6509 416.0492 0.0601 -1.0000 -1.0000 1433890 1579360467.70 151.4306 60.0032 32.0000 1.9743 1.9759 415.7254 416.1232 0.0600 -1.0000 -1.0000 1433952 1579360467.80 151.4306 60.0032 32.0000 1.9739 1.9755 415.9039 416.3019 0.0600 -1.0000 -1.0000 1434250 1579360467.90 151.4284 60.0032 32.0000 1.9741 1.9756 415.8108 416.2102 0.0603 -1.0000 -1.0000 1434312 1579360468.00 151.4260 60.0032 32.0000 1.9746 1.9762 415.5982 415.9969 0.0602 -1.0000 -1.0000 1434374 1579360468.10 151.4260 60.0032 32.0000 1.9745 1.9761 415.5766 415.9734 0.0598 -1.0000 -1.0000 1434437 1579360468.20 151.4260 60.0032 32.0000 1.9737 1.9752 415.7705 416.1680 0.0600 -1.0000 -1.0000 1434499 1579360468.30 151.4260 60.0032 32.0000 1.9742 1.9758 415.8207 416.2185 0.0600 -1.0000 -1.0000 1434734 1579360468.40 151.4260 60.0032 32.0000 1.9744 1.9759 415.8868 416.2846 0.0601 -1.0000 -1.0000 1434796 1579360468.50 151.4260 60.0032 32.0000 1.9737 1.9752 415.7065 416.1056 0.0602 -1.0000 -1.0000 1434859 1579360468.60 151.4260 60.0032 32.0000 1.9755 1.9771 415.5173 415.9157 0.0602 -1.0000 -1.0000 1434937 1579360468.70 151.4260 60.0032 32.0000 1.9744 1.9760 415.8701 416.2689 0.0601 -1.0000 -1.0000 1434999 1579360468.80 151.4260 60.0032 32.0000 1.9741 1.9756 415.8261 416.2247 0.0602 -1.0000 -1.0000 1435234 1579360468.90 151.4260 60.0032 32.0000 1.9749 1.9765 415.6695 416.0683 0.0602 -1.0000 -1.0000 1435312 1579360469.00 151.4260 60.0032 32.0000 1.9752 1.9768 415.5392 415.9370 0.0601 -1.0000 -1.0000 1435374 1579360469.10 151.5752 60.0032 32.0000 1.9739 1.9754 415.7126 416.1107 0.0601 -1.0000 -1.0000 1435437 1579360469.20 151.5195 60.0032 32.0000 1.9739 1.9755 415.8375 416.2360 0.0601 -1.0000 -1.0000 1435515 1579360469.30 151.5195 60.0032 32.0000 1.9741 1.9757 415.7619 416.1604 0.0602 -1.0000 -1.0000 1435984 1579360469.40 151.5195 60.0032 32.0000 1.9750 1.9765 415.6801 416.0798 0.0603 -1.0000 -1.0000 1436046 1579360469.50 151.5195 60.0032 32.0000 1.9750 1.9765 415.5907 415.9888 0.0601 -1.0000 -1.0000 1436124 1579360469.60 151.5195 60.0032 32.0000 1.9742 1.9758 415.6974 416.0954 0.0601 -1.0000 -1.0000 1436187 1579360469.70 151.4284 60.0031 32.0000 1.9741 1.9757 415.7440 416.1427 0.0602 -1.0000 -1.0000 1436249 1579360469.80 151.4284 60.0031 32.0000 1.9748 1.9763 415.6471 416.0459 0.0602 -1.0000 -1.0000 1436530 1579360469.90 151.4284 60.0031 32.0000 1.9751 1.9767 415.5549 415.9530 0.0601 -1.0000 -1.0000 1436593 1579360470.00 151.4284 60.0031 32.0000 1.9749 1.9765 415.6632 416.0616 0.0602 -1.0000 -1.0000 1436655 1579360470.10 151.4284 60.0031 32.0000 1.9746 1.9761 415.8396 416.2388 0.0602 -1.0000 -1.0000 1436734 1579360470.20 151.4284 60.0031 32.0000 1.9747 1.9763 415.7584 416.1581 0.0603 -1.0000 -1.0000 1436796 1579360470.30 151.4768 60.0031 32.0000 1.9754 1.9770 415.7818 416.1807 0.0602 -1.0000 -1.0000 1436859 1579360470.40 151.5666 60.0031 32.0000 1.9750 1.9765 415.6766 416.0745 0.0600 -1.0000 -1.0000 1436937 1579360470.50 151.5666 60.0031 32.0000 1.9745 1.9760 415.8082 416.2068 0.0602 -1.0000 -1.0000 1436999 1579360470.60 151.5666 60.0031 32.0000 1.9741 1.9757 415.8476 416.2460 0.0601 -1.0000 -1.0000 1437062 1579360470.70 151.5666 60.0031 32.0000 1.9739 1.9755 415.7987 416.1967 0.0600 -1.0000 -1.0000 1437124 1579360470.80 151.5666 60.0031 32.0000 1.9747 1.9762 415.6501 416.0491 0.0603 -1.0000 -1.0000 1437187 1579360470.90 151.4914 60.0031 32.0000 1.9743 1.9758 415.7190 416.1183 0.0602 -1.0000 -1.0000 1437265 1579360471.00 151.4558 60.0031 32.0000 1.9741 1.9757 415.8502 416.2493 0.0602 -1.0000 -1.0000 1437327 1579360471.10 151.4546 60.0031 32.0000 1.9744 1.9760 415.5980 415.9959 0.0600 -1.0000 -1.0000 1437390 1579360471.20 151.4850 60.0031 32.0000 1.9743 1.9759 415.5176 415.9158 0.0601 -1.0000 -1.0000 1437468 1579360471.30 151.4850 60.0031 32.0000 1.9750 1.9766 415.5414 415.9392 0.0601 -1.0000 -1.0000 1437530 1579360471.40 151.4850 60.0031 32.0000 1.9747 1.9762 415.8483 416.2474 0.0602 -1.0000 -1.0000 1437593 1579360471.50 151.4850 60.0031 32.0000 1.9739 1.9755 415.8677 416.2675 0.0603 -1.0000 -1.0000 1437655 1579360471.60 151.4850 60.0031 32.0000 1.9750 1.9766 415.7720 416.1710 0.0602 -1.0000 -1.0000 1437718 1579360471.70 151.4850 60.0031 32.0000 1.9752 1.9768 415.6188 416.0186 0.0603 -1.0000 -1.0000 1437796 1579360471.80 151.4850 60.0031 32.0000 1.9754 1.9770 415.5034 415.9024 0.0602 -1.0000 -1.0000 1438234 1579360471.90 151.4850 60.0031 32.0000 1.9742 1.9757 415.6901 416.0886 0.0601 -1.0000 -1.0000 1438296 1579360472.00 151.4927 60.0031 32.0000 1.9743 1.9759 415.7936 416.1921 0.0601 -1.0000 -1.0000 1438359 1579360472.10 151.5588 60.0031 32.0000 1.9748 1.9764 415.6081 416.0072 0.0602 -1.0000 -1.0000 1438437 1579360472.20 151.5588 60.0031 32.0000 1.9745 1.9760 415.6042 416.0032 0.0602 -1.0000 -1.0000 1438499 1579360472.30 151.5588 60.0031 32.0000 1.9741 1.9757 415.8114 416.2108 0.0602 -1.0000 -1.0000 1438734 1579360472.40 151.5588 60.0031 32.0000 1.9741 1.9757 415.9438 416.3426 0.0601 -1.0000 -1.0000 1438812 1579360472.50 151.5588 60.0031 32.0000 1.9738 1.9754 415.7610 416.1591 0.0601 -1.0000 -1.0000 1438874 1579360472.60 151.5588 60.0031 32.0000 1.9751 1.9767 415.6661 416.0637 0.0601 -1.0000 -1.0000 1438937 1579360472.70 151.5588 60.0031 32.0000 1.9742 1.9757 415.5140 415.9128 0.0602 -1.0000 -1.0000 1438999 1579360472.80 151.5588 60.0031 32.0000 1.9743 1.9759 415.5791 415.9785 0.0603 -1.0000 -1.0000 1439437 1579360472.90 151.5588 60.0031 32.0000 1.9739 1.9755 415.7441 416.1427 0.0601 -1.0000 -1.0000 1439515 1579360473.00 151.5588 60.0031 32.0000 1.9739 1.9754 415.7583 416.1563 0.0601 -1.0000 -1.0000 1439577 1579360473.10 151.5110 60.0031 32.0000 1.9747 1.9763 415.6759 416.0740 0.0601 -1.0000 -1.0000 1439640 1579360473.20 151.5110 60.0031 32.0000 1.9746 1.9762 415.5775 415.9760 0.0601 -1.0000 -1.0000 1439718 1579360473.30 151.4480 60.0031 32.0000 1.9741 1.9757 415.5866 415.9850 0.0602 -1.0000 -1.0000 1439781 1579360473.40 151.4120 60.0031 32.0000 1.9737 1.9753 415.7665 416.1655 0.0602 -1.0000 -1.0000 1439843 1579360473.50 151.4120 60.0031 32.0000 1.9740 1.9756 415.7357 416.1348 0.0602 -1.0000 -1.0000 1439905 1579360473.60 151.4120 60.0031 32.0000 1.9747 1.9762 415.6504 416.0485 0.0601 -1.0000 -1.0000 1439968 1579360473.70 151.5764 60.0031 32.0000 1.9752 1.9768 415.5728 415.9730 0.0603 -1.0000 -1.0000 1440031 1579360473.80 151.5764 60.0031 32.0000 1.9747 1.9763 415.6949 416.0933 0.0601 -1.0000 -1.0000 1440109 1579360473.90 151.5764 60.0031 32.0000 1.9737 1.9752 415.7946 416.1935 0.0603 -1.0000 -1.0000 1440749 1579360474.00 151.5764 60.0031 32.0000 1.9742 1.9758 415.7927 416.1922 0.0603 -1.0000 -1.0000 1440812 1579360474.10 151.5764 60.0031 32.0000 1.9743 1.9758 415.7014 416.1003 0.0602 -1.0000 -1.0000 1440890 1579360474.20 151.5764 60.0031 32.0000 1.9749 1.9765 415.5513 415.9495 0.0601 -1.0000 -1.0000 1440952 1579360474.30 151.4960 60.0031 32.0000 1.9740 1.9756 415.5559 415.9548 0.0602 -1.0000 -1.0000 1441015 1579360474.40 151.4960 60.0031 32.0000 1.9734 1.9749 415.7685 416.1670 0.0601 -1.0000 -1.0000 1441077 1579360474.50 151.4960 60.0031 32.0000 1.9742 1.9758 415.6505 416.0491 0.0602 -1.0000 -1.0000 1441140 1579360474.60 151.4960 60.0031 32.0000 1.9750 1.9766 415.4522 415.8508 0.0602 -1.0000 -1.0000 1441218 1579360474.70 151.4960 60.0031 32.0000 1.9743 1.9759 415.4799 415.8791 0.0602 -1.0000 -1.0000 1441280 1579360474.80 151.4851 60.0030 32.0000 1.9751 1.9766 415.6094 416.0082 0.0602 -1.0000 -1.0000 1441343 1579360474.90 151.4578 60.0026 32.0000 1.9749 1.9764 415.8923 416.2916 0.0602 -1.0000 -1.0000 1441468 1579360475.00 151.4578 60.0026 32.0000 1.9742 1.9758 415.7600 416.1586 0.0601 -1.0000 -1.0000 1441546 1579360475.10 151.4578 60.0026 32.0000 1.9748 1.9764 415.7151 416.1138 0.0602 -1.0000 -1.0000 1441609 1579360475.20 151.4578 60.0026 32.0000 1.9748 1.9764 415.7144 416.1140 0.0603 -1.0000 -1.0000 1441671 1579360475.30 151.4578 60.0026 32.0000 1.9742 1.9757 415.7306 416.1297 0.0603 -1.0000 -1.0000 1441734 1579360475.40 151.5447 60.0026 32.0000 1.9741 1.9757 415.8193 416.2173 0.0601 -1.0000 -1.0000 1441968 1579360475.50 151.5447 60.0026 32.0000 1.9745 1.9760 415.8245 416.2244 0.0603 -1.0000 -1.0000 1442031 1579360475.60 151.5447 60.0026 32.0000 1.9751 1.9766 415.6241 416.0234 0.0602 -1.0000 -1.0000 1442093 1579360475.70 151.5447 60.0026 32.0000 1.9754 1.9770 415.6985 416.0973 0.0601 -1.0000 -1.0000 1442155 1579360475.80 151.5447 60.0026 32.0000 1.9740 1.9756 415.6062 416.0049 0.0603 -1.0000 -1.0000 1442234 1579360475.90 151.5447 60.0026 32.0000 1.9747 1.9762 415.7362 416.1355 0.0602 -1.0000 -1.0000 1442296 1579360476.00 151.5447 60.0026 32.0000 1.9741 1.9757 415.8489 416.2486 0.0603 -1.0000 -1.0000 1442359 1579360476.10 151.5447 60.0026 32.0000 1.9745 1.9760 415.7658 416.1642 0.0601 -1.0000 -1.0000 1442437 1579360476.20 151.5447 60.0026 32.0000 1.9747 1.9763 415.7391 416.1384 0.0603 -1.0000 -1.0000 1442499 1579360476.30 151.5447 60.0026 32.0000 1.9747 1.9762 415.6280 416.0281 0.0603 -1.0000 -1.0000 1442562 1579360476.40 151.5447 60.0026 32.0000 1.9737 1.9752 415.8702 416.2692 0.0602 -1.0000 -1.0000 1442749 1579360476.50 151.5447 60.0026 32.0000 1.9744 1.9760 415.5900 415.9895 0.0603 -1.0000 -1.0000 1442812 1579360476.60 151.4422 60.0026 32.0000 1.9750 1.9766 415.6712 416.0704 0.0603 -1.0000 -1.0000 1442874 1579360476.70 151.4422 60.0026 32.0000 1.9750 1.9765 415.7156 416.1139 0.0601 -1.0000 -1.0000 1442937 1579360476.80 151.4422 60.0026 32.0000 1.9745 1.9760 415.7735 416.1724 0.0602 -1.0000 -1.0000 1442999 1579360476.90 151.4422 60.0026 32.0000 1.9738 1.9754 415.8355 416.2338 0.0602 -1.0000 -1.0000 1443796 1579360477.00 151.4422 60.0026 32.0000 1.9736 1.9752 415.8728 416.2729 0.0603 -1.0000 -1.0000 1443859 1579360477.10 151.4322 60.0026 32.0000 1.9747 1.9763 415.7188 416.1177 0.0602 -1.0000 -1.0000 1443921 1579360477.20 151.4303 60.0026 32.0000 1.9749 1.9764 415.6170 416.0158 0.0603 -1.0000 -1.0000 1443999 1579360477.30 151.4303 60.0026 32.0000 1.9753 1.9769 415.5817 415.9811 0.0602 -1.0000 -1.0000 1444062 1579360477.40 151.4303 60.0026 32.0000 1.9738 1.9754 415.7664 416.1654 0.0603 -1.0000 -1.0000 1444124 1579360477.50 151.4303 60.0026 32.0000 1.9740 1.9756 415.6910 416.0910 0.0602 -1.0000 -1.0000 1444187 1579360477.60 151.4303 60.0026 32.0000 1.9749 1.9765 415.6070 416.0057 0.0603 -1.0000 -1.0000 1444250 1579360477.70 151.4303 60.0026 32.0000 1.9750 1.9766 415.6543 416.0539 0.0603 -1.0000 -1.0000 1444312 1579360477.80 151.4560 60.0026 32.0000 1.9743 1.9758 415.7779 416.1764 0.0601 -1.0000 -1.0000 1444390 1579360477.90 151.5003 60.0026 32.0000 1.9745 1.9761 415.9162 416.3153 0.0602 -1.0000 -1.0000 1444452 1579360478.00 151.5003 60.0026 32.0000 1.9744 1.9759 415.7937 416.1924 0.0601 -1.0000 -1.0000 1444515 1579360478.10 151.5003 60.0026 32.0000 1.9746 1.9762 415.7388 416.1370 0.0601 -1.0000 -1.0000 1444593 1579360478.20 151.5036 60.0026 32.0000 1.9741 1.9756 415.7139 416.1126 0.0601 -1.0000 -1.0000 1444655 1579360478.30 151.5036 60.0026 32.0000 1.9741 1.9756 415.8392 416.2379 0.0602 -1.0000 -1.0000 1444718 1579360478.40 151.5036 60.0026 32.0000 1.9740 1.9755 415.8453 416.2453 0.0603 -1.0000 -1.0000 1444780 1579360478.50 151.5036 60.0026 32.0000 1.9735 1.9751 415.7736 416.1732 0.0604 -1.0000 -1.0000 1445218 1579360478.60 151.5036 60.0026 32.0000 1.9741 1.9757 415.7493 416.1487 0.0602 -1.0000 -1.0000 1445296 1579360478.70 151.5036 60.0026 32.0000 1.9734 1.9750 415.7784 416.1774 0.0602 -1.0000 -1.0000 1445359 1579360478.80 151.5036 60.0026 32.0000 1.9733 1.9749 415.8719 416.2710 0.0603 -1.0000 -1.0000 1445421 1579360478.90 151.5036 60.0026 32.0000 1.9744 1.9760 415.6572 416.0567 0.0603 -1.0000 -1.0000 1445484 1579360479.00 151.5036 60.0026 32.0000 1.9752 1.9768 415.6915 416.0900 0.0602 -1.0000 -1.0000 1445546 1579360479.10 151.5036 60.0026 32.0000 1.9745 1.9760 415.8250 416.2248 0.0603 -1.0000 -1.0000 1445624 1579360479.20 151.5036 60.0026 32.0000 1.9747 1.9763 415.9692 416.3690 0.0603 -1.0000 -1.0000 1445702 1579360479.30 151.5122 60.0026 32.0000 1.9750 1.9766 415.7868 416.1859 0.0602 -1.0000 -1.0000 1445796 1579360479.40 151.5552 60.0026 32.0000 1.9748 1.9764 415.6167 416.0149 0.0601 -1.0000 -1.0000 1445859 1579360479.50 151.5552 60.0026 32.0000 1.9747 1.9763 415.6621 416.0612 0.0603 -1.0000 -1.0000 1445968 1579360479.60 151.5552 60.0026 32.0000 1.9737 1.9753 415.6667 416.0660 0.0603 -1.0000 -1.0000 1446031 1579360479.70 151.5552 60.0026 32.0000 1.9741 1.9757 415.8091 416.2088 0.0603 -1.0000 -1.0000 1446093 1579360479.80 151.5552 60.0026 32.0000 1.9747 1.9763 415.7098 416.1086 0.0601 -1.0000 -1.0000 1446155 1579360479.90 151.5552 60.0026 32.0000 1.9752 1.9767 415.6816 416.0790 0.0600 -1.0000 -1.0000 1446218 1579360480.00 151.5339 60.0029 32.0000 1.9740 1.9755 415.7533 416.1519 0.0603 -1.0000 -1.0000 1446281 1579360480.10 151.5332 60.0029 32.0000 1.9738 1.9753 415.8477 416.2461 0.0601 -1.0000 -1.0000 1446359 1579360480.20 151.5332 60.0029 32.0000 1.9749 1.9765 415.7738 416.1720 0.0601 -1.0000 -1.0000 1446421 1579360480.30 151.5332 60.0029 32.0000 1.9747 1.9763 415.7385 416.1376 0.0603 -1.0000 -1.0000 1446484 1579360480.40 151.5332 60.0029 32.0000 1.9743 1.9759 415.6802 416.0780 0.0601 -1.0000 -1.0000 1446562 1579360480.50 151.5332 60.0029 32.0000 1.9743 1.9759 415.7828 416.1824 0.0603 -1.0000 -1.0000 1446624 1579360480.60 151.5332 60.0029 32.0000 1.9733 1.9749 415.8858 416.2851 0.0602 -1.0000 -1.0000 1447468 1579360480.70 151.5332 60.0029 32.0000 1.9744 1.9760 415.8767 416.2746 0.0601 -1.0000 -1.0000 1447530 1579360480.80 151.4854 60.0029 32.0000 1.9740 1.9756 415.7525 416.1523 0.0603 -1.0000 -1.0000 1447593 1579360480.90 151.4854 60.0029 32.0000 1.9741 1.9757 415.8637 416.2630 0.0602 -1.0000 -1.0000 1447671 1579360481.00 151.4854 60.0029 32.0000 1.9737 1.9753 415.9076 416.3076 0.0603 -1.0000 -1.0000 1447734 1579360481.10 151.4854 60.0029 32.0000 1.9744 1.9759 415.8345 416.2333 0.0601 -1.0000 -1.0000 1447796 1579360481.20 151.4854 60.0029 32.0000 1.9749 1.9764 415.6521 416.0503 0.0602 -1.0000 -1.0000 1447859 1579360481.30 151.4854 60.0029 32.0000 1.9746 1.9762 415.6542 416.0547 0.0604 -1.0000 -1.0000 1447921 1579360481.40 151.5279 60.0029 32.0000 1.9747 1.9763 415.8094 416.2079 0.0601 -1.0000 -1.0000 1447984 1579360481.50 151.5602 60.0029 32.0000 1.9744 1.9760 415.9060 416.3043 0.0601 -1.0000 -1.0000 1448062 1579360481.60 151.5602 60.0029 32.0000 1.9752 1.9767 415.7685 416.1671 0.0602 -1.0000 -1.0000 1448124 1579360481.70 151.5602 60.0029 32.0000 1.9753 1.9768 415.6822 416.0817 0.0602 -1.0000 -1.0000 1448187 1579360481.80 151.5602 60.0029 32.0000 1.9737 1.9752 415.7561 416.1547 0.0602 -1.0000 -1.0000 1448265 1579360481.90 151.5602 60.0029 32.0000 1.9742 1.9758 415.8820 416.2794 0.0600 -1.0000 -1.0000 1448328 1579360482.00 151.4905 60.0029 32.0000 1.9750 1.9765 415.6310 416.0300 0.0603 -1.0000 -1.0000 1448390 1579360482.10 151.4895 60.0029 32.0000 1.9751 1.9767 415.7084 416.1076 0.0602 -1.0000 -1.0000 1448499 1579360482.20 151.4895 60.0029 32.0000 1.9739 1.9754 415.8800 416.2790 0.0602 -1.0000 -1.0000 1448562 1579360482.30 151.4895 60.0029 32.0000 1.9744 1.9759 415.8191 416.2180 0.0602 -1.0000 -1.0000 1448624 1579360482.40 151.4895 60.0029 32.0000 1.9752 1.9768 415.6279 416.0269 0.0602 -1.0000 -1.0000 1448687 1579360482.50 151.4895 60.0029 32.0000 1.9746 1.9761 415.6247 416.0236 0.0602 -1.0000 -1.0000 1448749 1579360482.60 151.4895 60.0029 32.0000 1.9746 1.9761 415.7582 416.1569 0.0601 -1.0000 -1.0000 1449140 1579360482.70 151.4895 60.0029 32.0000 1.9736 1.9752 415.8771 416.2761 0.0603 -1.0000 -1.0000 1449202 1579360482.80 151.4895 60.0029 32.0000 1.9739 1.9754 415.8568 416.2563 0.0603 -1.0000 -1.0000 1449265 1579360482.90 151.4895 60.0029 32.0000 1.9753 1.9769 415.6353 416.0337 0.0602 -1.0000 -1.0000 1449327 1579360483.00 151.4895 60.0029 32.0000 1.9749 1.9765 415.6898 416.0892 0.0603 -1.0000 -1.0000 1449390 1579360483.10 151.5726 60.0029 32.0000 1.9740 1.9755 415.7441 416.1432 0.0602 -1.0000 -1.0000 1449734 1579360483.20 151.5726 60.0029 32.0000 1.9748 1.9763 415.6590 416.0572 0.0601 -1.0000 -1.0000 1449796 1579360483.30 151.5726 60.0029 32.0000 1.9746 1.9761 415.6227 416.0205 0.0602 -1.0000 -1.0000 1449859 1579360483.40 151.5726 60.0029 32.0000 1.9744 1.9760 415.7699 416.1688 0.0601 -1.0000 -1.0000 1449921 1579360483.50 151.5726 60.0029 32.0000 1.9747 1.9763 415.8762 416.2757 0.0603 -1.0000 -1.0000 1449999 1579360483.60 151.5726 60.0029 32.0000 1.9744 1.9759 415.8146 416.2138 0.0603 -1.0000 -1.0000 1450062 1579360483.70 151.4739 60.0029 32.0000 1.9749 1.9764 415.6750 416.0738 0.0601 -1.0000 -1.0000 1450249 1579360483.80 151.4739 60.0029 32.0000 1.9742 1.9757 415.7172 416.1152 0.0601 -1.0000 -1.0000 1450328 1579360483.90 151.4739 60.0029 32.0000 1.9742 1.9758 415.9162 416.3145 0.0601 -1.0000 -1.0000 1450390 1579360484.00 151.4739 60.0029 32.0000 1.9752 1.9768 415.7930 416.1919 0.0602 -1.0000 -1.0000 1450452 1579360484.10 151.4739 60.0029 32.0000 1.9752 1.9767 415.6441 416.0424 0.0601 -1.0000 -1.0000 1450515 1579360484.20 151.5686 60.0029 32.0000 1.9752 1.9768 415.8222 416.2207 0.0602 -1.0000 -1.0000 1450749 1579360484.30 151.5809 60.0029 32.0000 1.9746 1.9761 415.9898 416.3891 0.0602 -1.0000 -1.0000 1450812 1579360484.40 151.5809 60.0029 32.0000 1.9745 1.9760 415.8077 416.2071 0.0603 -1.0000 -1.0000 1450874 1579360484.50 151.5809 60.0029 32.0000 1.9758 1.9773 415.6527 416.0512 0.0602 -1.0000 -1.0000 1450937 1579360484.60 151.5809 60.0029 32.0000 1.9753 1.9768 415.7703 416.1691 0.0602 -1.0000 -1.0000 1451030 1579360484.70 151.5809 60.0029 32.0000 1.9750 1.9766 415.8759 416.2749 0.0602 -1.0000 -1.0000 1451093 1579360484.80 151.6013 60.0033 32.0000 1.9743 1.9758 415.9246 416.3244 0.0603 -1.0000 -1.0000 1451155 1579360484.90 151.6013 60.0033 32.0000 1.9752 1.9768 415.8796 416.2793 0.0603 -1.0000 -1.0000 1451234 1579360485.00 151.6013 60.0033 32.0000 1.9754 1.9770 415.7141 416.1134 0.0602 -1.0000 -1.0000 1451296 1579360485.10 151.6013 60.0033 32.0000 1.9752 1.9768 415.7416 416.1404 0.0601 -1.0000 -1.0000 1451359 1579360485.20 151.6013 60.0033 32.0000 1.9741 1.9757 415.8626 416.2606 0.0600 -1.0000 -1.0000 1451499 1579360485.30 151.4916 60.0033 32.0000 1.9743 1.9759 415.8912 416.2900 0.0602 -1.0000 -1.0000 1451562 1579360485.40 151.4916 60.0033 32.0000 1.9746 1.9761 415.5632 415.9617 0.0601 -1.0000 -1.0000 1451624 1579360485.50 151.4916 60.0033 32.0000 1.9747 1.9763 415.6605 416.0588 0.0602 -1.0000 -1.0000 1451687 1579360485.60 151.4916 60.0033 32.0000 1.9740 1.9756 415.7176 416.1162 0.0601 -1.0000 -1.0000 1451749 1579360485.70 151.4916 60.0033 32.0000 1.9737 1.9753 415.9380 416.3365 0.0602 -1.0000 -1.0000 1451984 1579360485.80 151.4916 60.0033 32.0000 1.9740 1.9755 415.8449 416.2448 0.0604 -1.0000 -1.0000 1452046 1579360485.90 151.4552 60.0033 32.0000 1.9746 1.9762 415.7149 416.1143 0.0602 -1.0000 -1.0000 1452109 1579360486.00 151.4552 60.0033 32.0000 1.9743 1.9759 415.6770 416.0755 0.0602 -1.0000 -1.0000 1452171 1579360486.10 151.4552 60.0033 32.0000 1.9743 1.9758 415.7446 416.1433 0.0601 -1.0000 -1.0000 1452249 1579360486.20 151.4552 60.0033 32.0000 1.9735 1.9751 415.7509 416.1504 0.0602 -1.0000 -1.0000 1453109 1579360486.30 151.4552 60.0033 32.0000 1.9735 1.9751 415.8783 416.2765 0.0601 -1.0000 -1.0000 1453171 1579360486.40 151.4552 60.0033 32.0000 1.9743 1.9759 415.7284 416.1271 0.0602 -1.0000 -1.0000 1453249 1579360486.50 151.5896 60.0033 32.0000 1.9741 1.9756 415.8963 416.2957 0.0602 -1.0000 -1.0000 1453312 1579360486.60 151.5896 60.0033 32.0000 1.9742 1.9758 415.8307 416.2293 0.0602 -1.0000 -1.0000 1453390 1579360486.70 151.5896 60.0033 32.0000 1.9747 1.9763 415.7718 416.1715 0.0604 -1.0000 -1.0000 1453452 1579360486.80 151.5896 60.0033 32.0000 1.9750 1.9765 415.6645 416.0634 0.0602 -1.0000 -1.0000 1453499 1579360486.90 151.5896 60.0033 32.0000 1.9746 1.9762 415.6331 416.0318 0.0602 -1.0000 -1.0000 1453577 1579360487.00 151.4830 60.0033 32.0000 1.9739 1.9755 415.7270 416.1255 0.0602 -1.0000 -1.0000 1453640 1579360487.10 151.4830 60.0033 32.0000 1.9734 1.9750 415.8839 416.2832 0.0602 -1.0000 -1.0000 1453702 1579360487.20 151.4830 60.0033 32.0000 1.9733 1.9749 415.7788 416.1776 0.0602 -1.0000 -1.0000 1453780 1579360487.30 151.4830 60.0033 32.0000 1.9742 1.9757 415.6962 416.0954 0.0603 -1.0000 -1.0000 1453843 1579360487.40 151.4830 60.0033 32.0000 1.9748 1.9764 415.5548 415.9543 0.0603 -1.0000 -1.0000 1453905 1579360487.50 151.4890 60.0033 32.0000 1.9743 1.9758 415.7348 416.1337 0.0602 -1.0000 -1.0000 1453984 1579360487.60 151.5048 60.0033 32.0000 1.9741 1.9756 415.8420 416.2410 0.0602 -1.0000 -1.0000 1454046 1579360487.70 151.5048 60.0033 32.0000 1.9751 1.9767 415.6426 416.0412 0.0601 -1.0000 -1.0000 1454234 1579360487.80 151.5048 60.0033 32.0000 1.9751 1.9766 415.6136 416.0116 0.0602 -1.0000 -1.0000 1454312 1579360487.90 151.5048 60.0033 32.0000 1.9742 1.9758 415.7441 416.1437 0.0603 -1.0000 -1.0000 1454374 1579360488.00 151.5048 60.0033 32.0000 1.9732 1.9748 415.8587 416.2573 0.0601 -1.0000 -1.0000 1454437 1579360488.10 151.5048 60.0033 32.0000 1.9739 1.9755 415.8635 416.2626 0.0602 -1.0000 -1.0000 1454515 1579360488.20 151.5048 60.0033 32.0000 1.9745 1.9761 415.7340 416.1323 0.0601 -1.0000 -1.0000 1454578 1579360488.30 151.5048 60.0033 32.0000 1.9749 1.9765 415.6483 416.0478 0.0603 -1.0000 -1.0000 1454999 1579360488.40 151.5048 60.0033 32.0000 1.9739 1.9755 415.7167 416.1160 0.0603 -1.0000 -1.0000 1455077 1579360488.50 151.5048 60.0033 32.0000 1.9735 1.9751 415.9283 416.3279 0.0603 -1.0000 -1.0000 1455140 1579360488.60 151.5171 60.0033 32.0000 1.9742 1.9758 415.7977 416.1971 0.0603 -1.0000 -1.0000 1455218 1579360488.70 151.5792 60.0033 32.0000 1.9747 1.9762 415.7046 416.1040 0.0603 -1.0000 -1.0000 1455280 1579360488.80 151.5792 60.0033 32.0000 1.9745 1.9761 415.7869 416.1869 0.0604 -1.0000 -1.0000 1455515 1579360488.90 151.5792 60.0033 32.0000 1.9744 1.9759 415.8154 416.2141 0.0601 -1.0000 -1.0000 1455577 1579360489.00 151.5792 60.0033 32.0000 1.9735 1.9750 415.8743 416.2729 0.0602 -1.0000 -1.0000 1455640 1579360489.10 151.5792 60.0033 32.0000 1.9747 1.9762 415.6800 416.0790 0.0602 -1.0000 -1.0000 1455702 1579360489.20 151.5074 60.0033 32.0000 1.9752 1.9767 415.5584 415.9573 0.0603 -1.0000 -1.0000 1455781 1579360489.30 151.4297 60.0033 32.0000 1.9742 1.9758 415.7471 416.1464 0.0602 -1.0000 -1.0000 1456062 1579360489.40 151.4297 60.0033 32.0000 1.9742 1.9758 415.9186 416.3176 0.0602 -1.0000 -1.0000 1456124 1579360489.50 151.4297 60.0033 32.0000 1.9743 1.9759 415.6840 416.0836 0.0603 -1.0000 -1.0000 1456187 1579360489.60 151.4297 60.0033 32.0000 1.9749 1.9764 415.6212 416.0200 0.0603 -1.0000 -1.0000 1456249 1579360489.70 151.4297 60.0033 32.0000 1.9742 1.9758 415.6812 416.0810 0.0604 -1.0000 -1.0000 1456312 1579360489.80 151.5717 60.0029 32.0000 1.9746 1.9762 415.8705 416.2699 0.0603 -1.0000 -1.0000 1456999 1579360489.90 151.5717 60.0029 32.0000 1.9754 1.9770 415.7352 416.1347 0.0602 -1.0000 -1.0000 1457062 1579360490.00 151.5717 60.0029 32.0000 1.9755 1.9771 415.6773 416.0761 0.0602 -1.0000 -1.0000 1457124 1579360490.10 151.5717 60.0029 32.0000 1.9747 1.9762 415.7452 416.1436 0.0601 -1.0000 -1.0000 1457202 1579360490.20 151.5717 60.0029 32.0000 1.9738 1.9754 415.8309 416.2300 0.0603 -1.0000 -1.0000 1457265 1579360490.30 151.5717 60.0029 32.0000 1.9745 1.9760 415.8315 416.2311 0.0603 -1.0000 -1.0000 1457327 1579360490.40 151.5683 60.0029 32.0000 1.9749 1.9765 415.7136 416.1127 0.0602 -1.0000 -1.0000 1457405 1579360490.50 151.5683 60.0029 32.0000 1.9749 1.9764 415.6664 416.0645 0.0601 -1.0000 -1.0000 1457468 1579360490.60 151.5683 60.0029 32.0000 1.9733 1.9749 415.7821 416.1805 0.0601 -1.0000 -1.0000 1457530 1579360490.70 151.5683 60.0029 32.0000 1.9742 1.9758 415.8750 416.2742 0.0602 -1.0000 -1.0000 1457593 1579360490.80 151.5683 60.0029 32.0000 1.9745 1.9760 415.7522 416.1518 0.0603 -1.0000 -1.0000 1457655 1579360490.90 151.4896 60.0029 32.0000 1.9749 1.9764 415.6288 416.0279 0.0602 -1.0000 -1.0000 1457734 1579360491.00 151.4896 60.0029 32.0000 1.9742 1.9757 415.8271 416.2252 0.0601 -1.0000 -1.0000 1457796 1579360491.10 151.4896 60.0029 32.0000 1.9729 1.9745 415.9112 416.3110 0.0603 -1.0000 -1.0000 1457859 1579360491.20 151.4896 60.0029 32.0000 1.9749 1.9765 415.7770 416.1763 0.0603 -1.0000 -1.0000 1457937 1579360491.30 151.4896 60.0029 32.0000 1.9749 1.9764 415.5645 415.9643 0.0603 -1.0000 -1.0000 1457999 1579360491.40 151.4896 60.0029 32.0000 1.9747 1.9763 415.7052 416.1043 0.0603 -1.0000 -1.0000 1458062 1579360491.50 151.5203 60.0029 32.0000 1.9741 1.9757 415.8504 416.2505 0.0603 -1.0000 -1.0000 1458124 1579360491.60 151.5363 60.0029 32.0000 1.9743 1.9759 415.9255 416.3257 0.0603 -1.0000 -1.0000 1458187 1579360491.70 151.5363 60.0029 32.0000 1.9751 1.9767 415.7981 416.1978 0.0603 -1.0000 -1.0000 1458249 1579360491.80 151.5363 60.0029 32.0000 1.9753 1.9769 415.6440 416.0440 0.0604 -1.0000 -1.0000 1458499 1579360491.90 151.5363 60.0029 32.0000 1.9750 1.9765 415.6079 416.0072 0.0604 -1.0000 -1.0000 1458562 1579360492.00 151.5363 60.0029 32.0000 1.9747 1.9762 415.6127 416.0134 0.0605 -1.0000 -1.0000 1458640 1579360492.10 151.5363 60.0029 32.0000 1.9744 1.9759 415.7644 416.1642 0.0603 -1.0000 -1.0000 1458702 1579360492.20 151.5363 60.0029 32.0000 1.9747 1.9762 415.6875 416.0874 0.0603 -1.0000 -1.0000 1458765 1579360492.30 151.5363 60.0029 32.0000 1.9753 1.9768 415.6330 416.0317 0.0602 -1.0000 -1.0000 1459015 1579360492.40 151.5363 60.0029 32.0000 1.9745 1.9760 415.6899 416.0897 0.0604 -1.0000 -1.0000 1459077 1579360492.50 151.5363 60.0029 32.0000 1.9737 1.9753 415.8685 416.2678 0.0602 -1.0000 -1.0000 1459140 1579360492.60 151.5363 60.0029 32.0000 1.9747 1.9762 415.8697 416.2689 0.0603 -1.0000 -1.0000 1459218 1579360492.70 151.4616 60.0029 32.0000 1.9747 1.9763 415.7606 416.1608 0.0603 -1.0000 -1.0000 1459280 1579360492.80 151.4616 60.0029 32.0000 1.9747 1.9763 415.6043 416.0041 0.0603 -1.0000 -1.0000 1459343 1579360492.90 151.4616 60.0029 32.0000 1.9742 1.9757 415.6950 416.0944 0.0603 -1.0000 -1.0000 1459781 1579360493.00 151.4616 60.0029 32.0000 1.9745 1.9760 415.8068 416.2058 0.0602 -1.0000 -1.0000 1459843 1579360493.10 151.4616 60.0029 32.0000 1.9746 1.9762 415.8414 416.2403 0.0602 -1.0000 -1.0000 1459905 1579360493.20 151.4616 60.0029 32.0000 1.9759 1.9775 415.7590 416.1586 0.0603 -1.0000 -1.0000 1459968 1579360493.30 151.5300 60.0029 32.0000 1.9745 1.9761 415.8577 416.2571 0.0603 -1.0000 -1.0000 1500030 1579360493.40 151.5570 60.0029 32.0000 1.9743 1.9758 415.8181 416.2177 0.0603 -1.0000 -1.0000 1500093 1579360493.50 151.5570 60.0029 32.0000 1.9755 1.9770 415.6737 416.0741 0.0603 -1.0000 -1.0000 1500171 1579360493.60 151.5570 60.0029 32.0000 1.9751 1.9766 415.6176 416.0170 0.0603 -1.0000 -1.0000 1500234 1579360493.70 151.5570 60.0029 32.0000 1.9743 1.9758 415.7619 416.1627 0.0605 -1.0000 -1.0000 1500296 1579360493.80 151.5570 60.0029 32.0000 1.9743 1.9759 415.8674 416.2675 0.0603 -1.0000 -1.0000 1500374 1579360493.90 151.4941 60.0029 32.0000 1.9741 1.9756 415.8605 416.2600 0.0603 -1.0000 -1.0000 1500437 1579360494.00 151.4941 60.0029 32.0000 1.9750 1.9766 415.6910 416.0907 0.0603 -1.0000 -1.0000 1500499 1579360494.10 151.4941 60.0029 32.0000 1.9746 1.9762 415.6531 416.0523 0.0602 -1.0000 -1.0000 1500562 1579360494.20 151.4941 60.0029 32.0000 1.9742 1.9758 415.7702 416.1698 0.0603 -1.0000 -1.0000 1500624 1579360494.30 151.4941 60.0029 32.0000 1.9741 1.9757 415.8968 416.2967 0.0602 -1.0000 -1.0000 1500687 1579360494.40 151.5381 60.0029 32.0000 1.9746 1.9761 415.5853 415.9835 0.0602 -1.0000 -1.0000 1500765 1579360494.50 151.5381 60.0029 32.0000 1.9750 1.9765 415.6521 416.0517 0.0603 -1.0000 -1.0000 1500827 1579360494.60 151.5381 60.0029 32.0000 1.9746 1.9762 415.8970 416.2964 0.0603 -1.0000 -1.0000 1500905 1579360494.70 151.5381 60.0029 32.0000 1.9748 1.9763 415.8693 416.2688 0.0603 -1.0000 -1.0000 1500968 1579360494.80 151.5381 60.0029 32.0000 1.9750 1.9766 415.7511 416.1506 0.0603 -1.0000 -1.0000 1501030 1579360494.90 151.5388 60.0030 32.0000 1.9752 1.9768 415.6411 416.0396 0.0602 -1.0000 -1.0000 1501265 1579360495.00 151.5452 60.0037 32.0000 1.9742 1.9758 415.6132 416.0131 0.0604 -1.0000 -1.0000 1501327 1579360495.10 151.5452 60.0037 32.0000 1.9742 1.9757 415.8085 416.2078 0.0602 -1.0000 -1.0000 1501390 1579360495.20 151.5452 60.0037 32.0000 1.9746 1.9761 415.8783 416.2777 0.0603 -1.0000 -1.0000 1501468 1579360495.30 151.5452 60.0037 32.0000 1.9740 1.9755 415.8014 416.2012 0.0603 -1.0000 -1.0000 1501515 1579360495.40 151.5452 60.0037 32.0000 1.9746 1.9762 415.7396 416.1396 0.0603 -1.0000 -1.0000 1501796 1579360495.50 151.5452 60.0037 32.0000 1.9743 1.9759 415.7375 416.1365 0.0603 -1.0000 -1.0000 1501874 1579360495.60 151.5452 60.0037 32.0000 1.9733 1.9749 415.9306 416.3309 0.0603 -1.0000 -1.0000 1501937 1579360495.70 151.4759 60.0037 32.0000 1.9741 1.9756 415.8660 416.2657 0.0603 -1.0000 -1.0000 1501999 1579360495.80 151.4759 60.0037 32.0000 1.9748 1.9764 415.7427 416.1427 0.0604 -1.0000 -1.0000 1502062 1579360495.90 151.4759 60.0037 32.0000 1.9737 1.9753 415.6642 416.0645 0.0604 -1.0000 -1.0000 1502499 1579360496.00 151.4759 60.0037 32.0000 1.9737 1.9753 415.7746 416.1737 0.0602 -1.0000 -1.0000 1502562 1579360496.10 151.4759 60.0037 32.0000 1.9750 1.9765 415.8727 416.2716 0.0602 -1.0000 -1.0000 1502640 1579360496.20 151.4734 60.0037 32.0000 1.9750 1.9765 415.8097 416.2090 0.0602 -1.0000 -1.0000 1502702 1579360496.30 151.4734 60.0037 32.0000 1.9751 1.9767 415.7926 416.1916 0.0602 -1.0000 -1.0000 1502780 1579360496.40 151.4734 60.0037 32.0000 1.9745 1.9760 415.7448 416.1434 0.0601 -1.0000 -1.0000 1503265 1579360496.50 151.4734 60.0037 32.0000 1.9749 1.9764 415.8902 416.2893 0.0603 -1.0000 -1.0000 1503327 1579360496.60 151.4734 60.0037 32.0000 1.9743 1.9758 415.6876 416.0868 0.0602 -1.0000 -1.0000 1503405 1579360496.70 151.4734 60.0037 32.0000 1.9750 1.9766 415.5856 415.9859 0.0604 -1.0000 -1.0000 1503484 1579360496.80 151.5396 60.0037 32.0000 1.9743 1.9759 415.7301 416.1297 0.0603 -1.0000 -1.0000 1503530 1579360496.90 151.5396 60.0037 32.0000 1.9736 1.9751 415.8373 416.2364 0.0602 -1.0000 -1.0000 1503609 1579360497.00 151.5396 60.0037 32.0000 1.9747 1.9763 415.7877 416.1884 0.0604 -1.0000 -1.0000 1503671 1579360497.10 151.5396 60.0037 32.0000 1.9750 1.9765 415.5959 415.9950 0.0602 -1.0000 -1.0000 1503734 1579360497.20 151.5396 60.0037 32.0000 1.9746 1.9762 415.6684 416.0671 0.0602 -1.0000 -1.0000 1503812 1579360497.30 151.4461 60.0037 32.0000 1.9739 1.9754 415.8223 416.2214 0.0602 -1.0000 -1.0000 1503874 1579360497.40 151.4423 60.0037 32.0000 1.9738 1.9754 415.8752 416.2744 0.0603 -1.0000 -1.0000 1504530 1579360497.50 151.4423 60.0037 32.0000 1.9752 1.9768 415.7912 416.1907 0.0603 -1.0000 -1.0000 1504609 1579360497.60 151.4423 60.0037 32.0000 1.9744 1.9759 415.6203 416.0194 0.0602 -1.0000 -1.0000 1504687 1579360497.70 151.4423 60.0037 32.0000 1.9740 1.9756 415.7768 416.1761 0.0603 -1.0000 -1.0000 1504749 1579360497.80 151.4423 60.0037 32.0000 1.9743 1.9759 415.8540 416.2539 0.0603 -1.0000 -1.0000 1504812 1579360497.90 151.4365 60.0037 32.0000 1.9746 1.9761 415.7127 416.1116 0.0602 -1.0000 -1.0000 1504874 1579360498.00 151.4117 60.0037 32.0000 1.9742 1.9757 415.6334 416.0330 0.0602 -1.0000 -1.0000 1504937 1579360498.10 151.4117 60.0037 32.0000 1.9740 1.9756 415.7271 416.1259 0.0602 -1.0000 -1.0000 1505015 1579360498.20 151.4117 60.0037 32.0000 1.9739 1.9755 415.9113 416.3114 0.0604 -1.0000 -1.0000 1505077 1579360498.30 151.4117 60.0037 32.0000 1.9746 1.9762 415.7868 416.1858 0.0602 -1.0000 -1.0000 1505140 1579360498.40 151.4117 60.0037 32.0000 1.9747 1.9763 415.6871 416.0865 0.0603 -1.0000 -1.0000 1505218 1579360498.50 151.5932 60.0037 32.0000 1.9746 1.9762 415.7624 416.1615 0.0602 -1.0000 -1.0000 1505280 1579360498.60 151.5932 60.0037 32.0000 1.9744 1.9760 415.8027 416.2027 0.0603 -1.0000 -1.0000 1505343 1579360498.70 151.5932 60.0037 32.0000 1.9738 1.9753 415.8748 416.2751 0.0604 -1.0000 -1.0000 1505405 1579360498.80 151.5932 60.0037 32.0000 1.9751 1.9766 415.7571 416.1571 0.0603 -1.0000 -1.0000 1505468 1579360498.90 151.5932 60.0037 32.0000 1.9746 1.9762 415.8083 416.2077 0.0603 -1.0000 -1.0000 1505546 1579360499.00 151.5932 60.0037 32.0000 1.9743 1.9758 415.8809 416.2806 0.0603 -1.0000 -1.0000 1505609 1579360499.10 151.5932 60.0037 32.0000 1.9743 1.9759 415.8305 416.2304 0.0604 -1.0000 -1.0000 1505671 1579360499.20 151.5321 60.0035 32.0000 1.9746 1.9762 415.6968 416.0966 0.0604 -1.0000 -1.0000 1505749 1579360499.30 151.5321 60.0035 32.0000 1.9739 1.9755 415.6442 416.0439 0.0603 -1.0000 -1.0000 1505812 1579360499.40 151.5321 60.0035 32.0000 1.9748 1.9763 415.7649 416.1641 0.0603 -1.0000 -1.0000 1505875 1579360499.50 151.5321 60.0035 32.0000 1.9748 1.9763 415.9637 416.3626 0.0602 -1.0000 -1.0000 1506499 1579360499.60 151.5321 60.0035 32.0000 1.9749 1.9765 415.8066 416.2069 0.0604 -1.0000 -1.0000 1506562 1579360499.70 151.5321 60.0035 32.0000 1.9746 1.9761 415.5617 415.9617 0.0604 -1.0000 -1.0000 1506625 1579360499.80 151.5321 60.0035 32.0000 1.9745 1.9761 415.7180 416.1177 0.0603 -1.0000 -1.0000 1506702 1579360499.90 151.5321 60.0035 32.0000 1.9744 1.9760 415.8341 416.2338 0.0604 -1.0000 -1.0000 1506765 1579360500.00 151.5321 60.0035 32.0000 1.9748 1.9764 415.7793 416.1786 0.0602 -1.0000 -1.0000 1506827 1579360500.10 151.5321 60.0035 32.0000 1.9750 1.9766 415.6024 416.0013 0.0602 -1.0000 -1.0000 1506905 1579360500.20 151.5321 60.0035 32.0000 1.9752 1.9768 415.7268 416.1263 0.0603 -1.0000 -1.0000 1506968 1579360500.30 151.5374 60.0035 32.0000 1.9739 1.9755 415.8485 416.2482 0.0603 -1.0000 -1.0000 1507030 1579360500.40 151.5993 60.0035 32.0000 1.9738 1.9754 415.8779 416.2778 0.0603 -1.0000 -1.0000 1507109 1579360500.50 151.5993 60.0035 32.0000 1.9750 1.9766 415.7246 416.1235 0.0602 -1.0000 -1.0000 1507171 1579360500.60 151.5993 60.0035 32.0000 1.9748 1.9763 415.6724 416.0722 0.0604 -1.0000 -1.0000 1507234 1579360500.70 151.5993 60.0035 32.0000 1.9745 1.9761 415.6242 416.0231 0.0602 -1.0000 -1.0000 1507296 1579360500.80 151.5993 60.0035 32.0000 1.9733 1.9749 415.8672 416.2666 0.0602 -1.0000 -1.0000 1507359 1579360500.90 151.4860 60.0035 32.0000 1.9737 1.9753 415.8612 416.2608 0.0603 -1.0000 -1.0000 1507437 1579360501.00 151.4803 60.0035 32.0000 1.9745 1.9761 415.7859 416.1850 0.0603 -1.0000 -1.0000 1507515 1579360501.10 151.4803 60.0035 32.0000 1.9745 1.9761 415.7313 416.1304 0.0602 -1.0000 -1.0000 1507577 1579360501.20 151.4803 60.0035 32.0000 1.9742 1.9757 415.7542 416.1534 0.0603 -1.0000 -1.0000 1507655 1579360501.30 151.4803 60.0035 32.0000 1.9733 1.9749 415.7970 416.1966 0.0603 -1.0000 -1.0000 1507718 1579360501.40 151.4803 60.0035 32.0000 1.9744 1.9759 415.7244 416.1237 0.0603 -1.0000 -1.0000 1507780 1579360501.50 151.4803 60.0035 32.0000 1.9749 1.9764 415.5930 415.9918 0.0602 -1.0000 -1.0000 1508515 1579360501.60 151.4803 60.0035 32.0000 1.9751 1.9767 415.6482 416.0477 0.0603 -1.0000 -1.0000 1508578 1579360501.70 151.4803 60.0035 32.0000 1.9747 1.9763 415.5854 415.9847 0.0603 -1.0000 -1.0000 1508640 1579360501.80 151.4803 60.0035 32.0000 1.9740 1.9755 415.7338 416.1334 0.0603 -1.0000 -1.0000 1508718 1579360501.90 151.4803 60.0035 32.0000 1.9738 1.9754 415.8359 416.2361 0.0604 -1.0000 -1.0000 1508780 1579360502.00 151.5008 60.0035 32.0000 1.9747 1.9763 415.6904 416.0906 0.0604 -1.0000 -1.0000 1508843 1579360502.10 151.5008 60.0035 32.0000 1.9749 1.9765 415.6788 416.0780 0.0602 -1.0000 -1.0000 1508905 1579360502.20 151.5008 60.0035 32.0000 1.9743 1.9758 415.7375 416.1368 0.0603 -1.0000 -1.0000 1508968 1579360502.30 151.5008 60.0035 32.0000 1.9735 1.9751 415.8271 416.2272 0.0604 -1.0000 -1.0000 1509030 1579360502.40 151.5008 60.0035 32.0000 1.9738 1.9754 415.7036 416.1033 0.0604 -1.0000 -1.0000 1509109 1579360502.50 151.5008 60.0035 32.0000 1.9741 1.9757 415.7538 416.1538 0.0604 -1.0000 -1.0000 1509171 1579360502.60 151.4380 60.0035 32.0000 1.9743 1.9759 415.5799 415.9783 0.0602 -1.0000 -1.0000 1509234 1579360502.70 151.4380 60.0035 32.0000 1.9742 1.9758 415.6238 416.0236 0.0603 -1.0000 -1.0000 1509312 1579360502.80 151.4380 60.0035 32.0000 1.9740 1.9755 415.8239 416.2230 0.0601 -1.0000 -1.0000 1509374 1579360502.90 151.4380 60.0035 32.0000 1.9739 1.9755 415.8574 416.2571 0.0603 -1.0000 -1.0000 1509437 1579360503.00 151.4380 60.0035 32.0000 1.9746 1.9761 415.6348 416.0342 0.0603 -1.0000 -1.0000 1509499 1579360503.10 151.4380 60.0035 32.0000 1.9746 1.9761 415.5495 415.9487 0.0603 -1.0000 -1.0000 1509734 1579360503.20 151.5257 60.0035 32.0000 1.9742 1.9757 415.6984 416.0972 0.0602 -1.0000 -1.0000 1509812 1579360503.30 151.5257 60.0035 32.0000 1.9735 1.9751 415.7944 416.1940 0.0603 -1.0000 -1.0000 1509875 1579360503.40 151.5257 60.0035 32.0000 1.9748 1.9764 415.5996 415.9985 0.0602 -1.0000 -1.0000 1509937 1579360503.50 151.5257 60.0035 32.0000 1.9747 1.9762 415.7073 416.1058 0.0601 -1.0000 -1.0000 1510015 1579360503.60 151.5257 60.0035 32.0000 1.9745 1.9761 415.9094 416.3087 0.0603 -1.0000 -1.0000 1510280 1579360503.70 151.5257 60.0035 32.0000 1.9743 1.9758 415.7968 416.1962 0.0603 -1.0000 -1.0000 1510343 1579360503.80 151.5257 60.0035 32.0000 1.9743 1.9758 415.6792 416.0789 0.0603 -1.0000 -1.0000 1510421 1579360503.90 151.5257 60.0035 32.0000 1.9751 1.9767 415.6218 416.0202 0.0601 -1.0000 -1.0000 1510484 1579360504.00 151.5257 60.0035 32.0000 1.9740 1.9755 415.5850 415.9846 0.0604 -1.0000 -1.0000 1510546 1579360504.10 151.5257 60.0035 32.0000 1.9736 1.9752 415.7271 416.1261 0.0602 -1.0000 -1.0000 1510780 1579360504.20 151.5257 60.0035 32.0000 1.9740 1.9756 415.8320 416.2313 0.0603 -1.0000 -1.0000 1510843 1579360504.30 151.5257 60.0035 32.0000 1.9741 1.9756 415.7519 416.1516 0.0603 -1.0000 -1.0000 1510905 1579360504.40 151.4910 60.0035 32.0000 1.9753 1.9769 415.6850 416.0854 0.0604 -1.0000 -1.0000 1510999 1579360504.50 151.4910 60.0035 32.0000 1.9746 1.9762 415.7915 416.1918 0.0603 -1.0000 -1.0000 1511062 1579360504.60 151.4910 60.0035 32.0000 1.9740 1.9755 415.8940 416.2936 0.0603 -1.0000 -1.0000 1511296 1579360504.70 151.4910 60.0035 32.0000 1.9746 1.9762 415.8978 416.2973 0.0602 -1.0000 -1.0000 1511359 1579360504.80 151.4910 60.0035 32.0000 1.9754 1.9770 415.7159 416.1149 0.0603 -1.0000 -1.0000 1511421 1579360504.90 151.4910 60.0035 32.0000 1.9748 1.9763 415.5337 415.9333 0.0603 -1.0000 -1.0000 1511484 1579360505.00 151.4606 60.0035 32.0000 1.9738 1.9753 415.6433 416.0429 0.0603 -1.0000 -1.0000 1511546 1579360505.10 151.4606 60.0035 32.0000 1.9735 1.9751 415.7285 416.1277 0.0602 -1.0000 -1.0000 1511780 1579360505.20 151.4606 60.0035 32.0000 1.9746 1.9762 415.8216 416.2210 0.0603 -1.0000 -1.0000 1511843 1579360505.30 151.4606 60.0035 32.0000 1.9744 1.9760 415.6761 416.0748 0.0602 -1.0000 -1.0000 1511905 1579360505.40 151.4606 60.0035 32.0000 1.9749 1.9765 415.5923 415.9914 0.0601 -1.0000 -1.0000 1511968 1579360505.50 151.5099 60.0035 32.0000 1.9741 1.9757 415.7757 416.1746 0.0602 -1.0000 -1.0000 1512046 1579360505.60 151.5607 60.0035 32.0000 1.9748 1.9763 415.6666 416.0654 0.0602 -1.0000 -1.0000 1512328 1579360505.70 151.5607 60.0035 32.0000 1.9744 1.9760 415.6194 416.0190 0.0603 -1.0000 -1.0000 1512390 1579360505.80 151.5607 60.0035 32.0000 1.9746 1.9761 415.6471 416.0458 0.0601 -1.0000 -1.0000 1512468 1579360505.90 151.5607 60.0035 32.0000 1.9739 1.9755 415.7136 416.1132 0.0603 -1.0000 -1.0000 1512530 1579360506.00 151.5607 60.0035 32.0000 1.9737 1.9753 415.8563 416.2552 0.0601 -1.0000 -1.0000 1512593 1579360506.10 151.5132 60.0035 32.0000 1.9748 1.9764 415.6932 416.0915 0.0601 -1.0000 -1.0000 1512655 1579360506.20 151.5132 60.0035 32.0000 1.9743 1.9758 415.5388 415.9381 0.0603 -1.0000 -1.0000 1512999 1579360506.30 151.5132 60.0035 32.0000 1.9748 1.9764 415.7256 416.1246 0.0602 -1.0000 -1.0000 1513062 1579360506.40 151.5132 60.0035 32.0000 1.9736 1.9751 415.8214 416.2209 0.0603 -1.0000 -1.0000 1513124 1579360506.50 151.5132 60.0035 32.0000 1.9738 1.9754 415.7190 416.1185 0.0603 -1.0000 -1.0000 1513187 1579360506.60 151.5132 60.0035 32.0000 1.9748 1.9764 415.6174 416.0171 0.0603 -1.0000 -1.0000 1513265 1579360506.70 151.4715 60.0035 32.0000 1.9745 1.9760 415.7525 416.1519 0.0602 -1.0000 -1.0000 1513515 1579360506.80 151.4699 60.0035 32.0000 1.9742 1.9757 415.9369 416.3365 0.0603 -1.0000 -1.0000 1513577 1579360506.90 151.4699 60.0035 32.0000 1.9745 1.9760 415.8367 416.2357 0.0602 -1.0000 -1.0000 1513640 1579360507.00 151.4699 60.0035 32.0000 1.9750 1.9765 415.6356 416.0345 0.0602 -1.0000 -1.0000 1513718 1579360507.10 151.4699 60.0035 32.0000 1.9746 1.9762 415.5651 415.9635 0.0602 -1.0000 -1.0000 1513780 1579360507.20 151.4792 60.0035 32.0000 1.9742 1.9758 415.7421 416.1409 0.0602 -1.0000 -1.0000 1513843 1579360507.30 151.5896 60.0035 32.0000 1.9742 1.9757 415.9386 416.3383 0.0603 -1.0000 -1.0000 1513905 1579360507.40 151.5896 60.0035 32.0000 1.9740 1.9756 415.8604 416.2587 0.0601 -1.0000 -1.0000 1513968 1579360507.50 151.5896 60.0035 32.0000 1.9755 1.9770 415.7284 416.1274 0.0602 -1.0000 -1.0000 1514046 1579360507.60 151.5896 60.0035 32.0000 1.9744 1.9760 415.5899 415.9878 0.0600 -1.0000 -1.0000 1514109 1579360507.70 151.5896 60.0035 32.0000 1.9745 1.9761 415.7188 416.1177 0.0602 -1.0000 -1.0000 1514280 1579360507.80 151.4354 60.0035 32.0000 1.9745 1.9760 415.6717 416.0703 0.0602 -1.0000 -1.0000 1514359 1579360507.90 151.4354 60.0035 32.0000 1.9755 1.9770 415.6302 416.0290 0.0602 -1.0000 -1.0000 1514421 1579360508.00 151.4354 60.0035 32.0000 1.9751 1.9766 415.5792 415.9773 0.0601 -1.0000 -1.0000 1514484 1579360508.10 151.4354 60.0035 32.0000 1.9743 1.9758 415.5868 415.9848 0.0601 -1.0000 -1.0000 1514562 1579360508.20 151.4354 60.0035 32.0000 1.9732 1.9747 415.7997 416.1979 0.0600 -1.0000 -1.0000 1514780 1579360508.30 151.4427 60.0035 32.0000 1.9736 1.9752 415.7754 416.1748 0.0603 -1.0000 -1.0000 1514843 1579360508.40 151.4599 60.0035 32.0000 1.9741 1.9757 415.6698 416.0695 0.0603 -1.0000 -1.0000 1514921 1579360508.50 151.4599 60.0035 32.0000 1.9750 1.9765 415.6037 416.0039 0.0605 -1.0000 -1.0000 1514984 1579360508.60 151.4599 60.0035 32.0000 1.9741 1.9757 415.7578 416.1568 0.0602 -1.0000 -1.0000 1515062 1579360508.70 151.4599 60.0035 32.0000 1.9736 1.9752 415.8287 416.2277 0.0602 -1.0000 -1.0000 1515280 1579360508.80 151.4599 60.0035 32.0000 1.9742 1.9758 415.9354 416.3346 0.0602 -1.0000 -1.0000 1515359 1579360508.90 151.5686 60.0035 32.0000 1.9749 1.9765 415.7613 416.1603 0.0601 -1.0000 -1.0000 1515421 1579360509.00 151.5686 60.0035 32.0000 1.9736 1.9752 415.7106 416.1083 0.0601 -1.0000 -1.0000 1515484 1579360509.10 151.5686 60.0035 32.0000 1.9736 1.9752 415.8102 416.2094 0.0602 -1.0000 -1.0000 1515562 1579360509.20 151.5686 60.0035 32.0000 1.9742 1.9757 415.7954 416.1937 0.0602 -1.0000 -1.0000 1515796 1579360509.30 151.5686 60.0035 32.0000 1.9751 1.9767 415.6223 416.0215 0.0603 -1.0000 -1.0000 1515859 1579360509.40 151.5686 60.0035 32.0000 1.9741 1.9756 415.7074 416.1058 0.0601 -1.0000 -1.0000 1515921 1579360509.50 151.4981 60.0035 32.0000 1.9737 1.9753 415.8177 416.2167 0.0602 -1.0000 -1.0000 1515984 1579360509.60 151.4981 60.0035 32.0000 1.9730 1.9745 415.8505 416.2497 0.0603 -1.0000 -1.0000 1516046 1579360509.70 151.4981 60.0035 32.0000 1.9748 1.9764 415.5639 415.9631 0.0602 -1.0000 -1.0000 1516484 1579360509.80 151.4981 60.0035 32.0000 1.9744 1.9760 415.5871 415.9861 0.0602 -1.0000 -1.0000 1516546 1579360509.90 151.4981 60.0035 32.0000 1.9737 1.9752 415.7629 416.1618 0.0603 -1.0000 -1.0000 1516625 1579360510.00 151.4815 60.0033 32.0000 1.9738 1.9754 415.8458 416.2453 0.0602 -1.0000 -1.0000 1516687 1579360510.10 151.4296 60.0027 32.0000 1.9745 1.9760 415.6174 416.0167 0.0603 -1.0000 -1.0000 1516749 1579360510.20 151.4296 60.0027 32.0000 1.9745 1.9761 415.6834 416.0821 0.0602 -1.0000 -1.0000 1516999 1579360510.30 151.4296 60.0027 32.0000 1.9738 1.9754 415.7513 416.1504 0.0602 -1.0000 -1.0000 1517062 1579360510.40 151.4296 60.0027 32.0000 1.9738 1.9754 415.8228 416.2221 0.0602 -1.0000 -1.0000 1517140 1579360510.50 151.4296 60.0027 32.0000 1.9744 1.9760 415.8173 416.2175 0.0604 -1.0000 -1.0000 1517202 1579360510.60 151.5514 60.0027 32.0000 1.9752 1.9768 415.7121 416.1110 0.0602 -1.0000 -1.0000 1517280 1579360510.70 151.5514 60.0027 32.0000 1.9746 1.9761 415.6299 416.0285 0.0602 -1.0000 -1.0000 1517499 1579360510.80 151.5514 60.0027 32.0000 1.9751 1.9766 415.6540 416.0531 0.0602 -1.0000 -1.0000 1517562 1579360510.90 151.5514 60.0027 32.0000 1.9740 1.9755 415.8399 416.2387 0.0601 -1.0000 -1.0000 1517640 1579360511.00 151.5514 60.0027 32.0000 1.9740 1.9756 415.8104 416.2090 0.0601 -1.0000 -1.0000 1517702 1579360511.10 151.5514 60.0027 32.0000 1.9747 1.9763 415.6913 416.0899 0.0602 -1.0000 -1.0000 1517765 1579360511.20 151.5514 60.0027 32.0000 1.9746 1.9761 415.7414 416.1404 0.0602 -1.0000 -1.0000 1517843 1579360511.30 151.4918 60.0027 32.0000 1.9739 1.9755 415.7998 416.1976 0.0600 -1.0000 -1.0000 1518015 1579360511.40 151.4918 60.0027 32.0000 1.9745 1.9761 415.7333 416.1318 0.0601 -1.0000 -1.0000 1518078 1579360511.50 151.4918 60.0027 32.0000 1.9744 1.9760 415.5810 415.9797 0.0602 -1.0000 -1.0000 1518155 1579360511.60 151.4918 60.0027 32.0000 1.9749 1.9764 415.6485 416.0472 0.0602 -1.0000 -1.0000 1518218 1579360511.70 151.4918 60.0027 32.0000 1.9746 1.9762 415.7332 416.1321 0.0601 -1.0000 -1.0000 1518280 1579360511.80 151.4754 60.0027 32.0000 1.9740 1.9756 415.8313 416.2297 0.0602 -1.0000 -1.0000 1518343 1579360511.90 151.4743 60.0027 32.0000 1.9745 1.9761 415.8081 416.2062 0.0601 -1.0000 -1.0000 1518405 1579360512.00 151.4743 60.0027 32.0000 1.9752 1.9767 415.7216 416.1209 0.0603 -1.0000 -1.0000 1518468 1579360512.10 151.4743 60.0027 32.0000 1.9757 1.9773 415.6120 416.0110 0.0602 -1.0000 -1.0000 1518546 1579360512.20 151.4743 60.0027 32.0000 1.9755 1.9771 415.6217 416.0200 0.0602 -1.0000 -1.0000 1518609 1579360512.30 151.4743 60.0027 32.0000 1.9742 1.9758 415.8122 416.2107 0.0601 -1.0000 -1.0000 1518671 1579360512.40 151.4536 60.0027 32.0000 1.9743 1.9758 415.8684 416.2671 0.0602 -1.0000 -1.0000 1518749 1579360512.50 151.4536 60.0027 32.0000 1.9748 1.9763 415.6136 416.0118 0.0601 -1.0000 -1.0000 1518812 1579360512.60 151.4536 60.0027 32.0000 1.9750 1.9766 415.6711 416.0702 0.0603 -1.0000 -1.0000 1518874 1579360512.70 151.4536 60.0027 32.0000 1.9744 1.9760 415.8143 416.2131 0.0601 -1.0000 -1.0000 1518937 1579360512.80 151.4536 60.0027 32.0000 1.9741 1.9756 415.8161 416.2134 0.0601 -1.0000 -1.0000 1519030 1579360512.90 151.5419 60.0027 32.0000 1.9737 1.9752 415.8936 416.2927 0.0602 -1.0000 -1.0000 1519109 1579360513.00 151.5419 60.0027 32.0000 1.9742 1.9758 415.5955 415.9939 0.0601 -1.0000 -1.0000 1519171 1579360513.10 151.5419 60.0027 32.0000 1.9741 1.9757 415.6672 416.0660 0.0602 -1.0000 -1.0000 1519234 1579360513.20 151.5419 60.0027 32.0000 1.9743 1.9759 415.8256 416.2248 0.0602 -1.0000 -1.0000 1519312 1579360513.30 151.5419 60.0027 32.0000 1.9736 1.9752 415.8388 416.2386 0.0603 -1.0000 -1.0000 1519734 1579360513.40 151.5419 60.0027 32.0000 1.9742 1.9758 415.7834 416.1818 0.0601 -1.0000 -1.0000 1519796 1579360513.50 151.4833 60.0027 32.0000 1.9732 1.9748 415.7191 416.1168 0.0602 -1.0000 -1.0000 1519875 1579360513.60 151.4487 60.0027 32.0000 1.9744 1.9759 415.8634 416.2631 0.0603 -1.0000 -1.0000 1519937 1579360513.70 151.4487 60.0027 32.0000 1.9740 1.9756 415.8456 416.2443 0.0602 -1.0000 -1.0000 1519999 1579360513.80 151.4487 60.0027 32.0000 1.9746 1.9761 415.6801 416.0789 0.0602 -1.0000 -1.0000 1520062 1579360513.90 151.4487 60.0027 32.0000 1.9744 1.9760 415.7487 416.1470 0.0601 -1.0000 -1.0000 1520125 1579360514.00 151.4487 60.0027 32.0000 1.9743 1.9759 415.9111 416.3094 0.0601 -1.0000 -1.0000 1520187 1579360514.10 151.5051 60.0027 32.0000 1.9741 1.9756 415.8598 416.2594 0.0603 -1.0000 -1.0000 1520265 1579360514.20 151.5051 60.0027 32.0000 1.9742 1.9758 415.6990 416.0980 0.0602 -1.0000 -1.0000 1520328 1579360514.30 151.5051 60.0027 32.0000 1.9748 1.9764 415.6699 416.0678 0.0600 -1.0000 -1.0000 1520390 1579360514.40 151.5051 60.0027 32.0000 1.9747 1.9763 415.7431 416.1412 0.0602 -1.0000 -1.0000 1520530 1579360514.50 151.5051 60.0027 32.0000 1.9744 1.9759 415.7617 416.1607 0.0602 -1.0000 -1.0000 1520593 1579360514.60 151.5341 60.0027 32.0000 1.9745 1.9760 415.7545 416.1536 0.0602 -1.0000 -1.0000 1520655 1579360514.70 151.5433 60.0027 32.0000 1.9743 1.9758 415.5983 415.9967 0.0602 -1.0000 -1.0000 1520718 1579360514.80 151.5433 60.0027 32.0000 1.9747 1.9762 415.5562 415.9559 0.0604 -1.0000 -1.0000 1520780 1579360514.90 151.5433 60.0027 32.0000 1.9736 1.9752 415.6919 416.0916 0.0603 -1.0000 -1.0000 1521030 1579360515.00 151.5433 60.0027 32.0000 1.9734 1.9750 415.8004 416.1988 0.0601 -1.0000 -1.0000 1521093 1579360515.10 151.5433 60.0027 32.0000 1.9744 1.9760 415.7124 416.1105 0.0601 -1.0000 -1.0000 1521155 1579360515.20 151.4792 60.0027 32.0000 1.9747 1.9762 415.6233 416.0216 0.0601 -1.0000 -1.0000 1521234 1579360515.30 151.4792 60.0027 32.0000 1.9738 1.9754 415.5922 415.9909 0.0602 -1.0000 -1.0000 1521296 1579360515.40 151.4792 60.0027 32.0000 1.9735 1.9750 415.8391 416.2384 0.0603 -1.0000 -1.0000 1521718 1579360515.50 151.4792 60.0027 32.0000 1.9738 1.9753 415.8448 416.2436 0.0601 -1.0000 -1.0000 1521796 1579360515.60 151.4792 60.0027 32.0000 1.9747 1.9762 415.8070 416.2055 0.0602 -1.0000 -1.0000 1521859 1579360515.70 151.4792 60.0027 32.0000 1.9747 1.9762 415.7338 416.1330 0.0602 -1.0000 -1.0000 1521921 1579360515.80 151.4792 60.0027 32.0000 1.9747 1.9762 415.7261 416.1253 0.0602 -1.0000 -1.0000 1521984 1579360515.90 151.4792 60.0027 32.0000 1.9732 1.9747 415.8673 416.2665 0.0602 -1.0000 -1.0000 1522280 1579360516.00 151.4792 60.0027 32.0000 1.9743 1.9759 415.7655 416.1647 0.0601 -1.0000 -1.0000 1522343 1579360516.10 151.4792 60.0027 32.0000 1.9749 1.9764 415.5975 415.9973 0.0603 -1.0000 -1.0000 1522421 1579360516.20 151.4792 60.0027 32.0000 1.9747 1.9762 415.6101 416.0090 0.0602 -1.0000 -1.0000 1522484 1579360516.30 151.4142 60.0027 32.0000 1.9738 1.9753 415.7136 416.1130 0.0603 -1.0000 -1.0000 1522546 1579360516.40 151.4142 60.0027 32.0000 1.9738 1.9753 415.8802 416.2786 0.0601 -1.0000 -1.0000 1522796 1579360516.50 151.4142 60.0027 32.0000 1.9743 1.9758 415.7593 416.1582 0.0602 -1.0000 -1.0000 1522859 1579360516.60 151.4142 60.0027 32.0000 1.9752 1.9767 415.6120 416.0107 0.0602 -1.0000 -1.0000 1522921 1579360516.70 151.4142 60.0027 32.0000 1.9747 1.9762 415.6001 415.9986 0.0602 -1.0000 -1.0000 1522984 1579360516.80 151.5374 60.0027 32.0000 1.9744 1.9759 415.7293 416.1283 0.0602 -1.0000 -1.0000 1523046 1579360516.90 151.5374 60.0027 32.0000 1.9738 1.9753 415.8177 416.2166 0.0602 -1.0000 -1.0000 1523280 1579360517.00 151.5374 60.0027 32.0000 1.9745 1.9761 415.6749 416.0737 0.0602 -1.0000 -1.0000 1523343 1579360517.10 151.4638 60.0027 32.0000 1.9747 1.9763 415.5801 415.9786 0.0601 -1.0000 -1.0000 1523405 1579360517.20 151.4638 60.0027 32.0000 1.9735 1.9750 415.7665 416.1658 0.0603 -1.0000 -1.0000 1523484 1579360517.30 151.4788 60.0027 32.0000 1.9734 1.9750 415.8808 416.2798 0.0602 -1.0000 -1.0000 1523546 1579360517.40 151.5013 60.0027 32.0000 1.9735 1.9751 415.8189 416.2171 0.0600 -1.0000 -1.0000 1523780 1579360517.50 151.5013 60.0027 32.0000 1.9752 1.9767 415.6699 416.0676 0.0600 -1.0000 -1.0000 1523843 1579360517.60 151.5013 60.0027 32.0000 1.9743 1.9759 415.6620 416.0607 0.0602 -1.0000 -1.0000 1523921 1579360517.70 151.5013 60.0027 32.0000 1.9747 1.9762 415.7769 416.1756 0.0601 -1.0000 -1.0000 1523968 1579360517.80 151.5013 60.0027 32.0000 1.9744 1.9760 415.8829 416.2819 0.0602 -1.0000 -1.0000 1524046 1579360517.90 151.5221 60.0027 32.0000 1.9741 1.9757 415.7600 416.1596 0.0603 -1.0000 -1.0000 1524280 1579360518.00 151.5221 60.0027 32.0000 1.9747 1.9763 415.7079 416.1065 0.0602 -1.0000 -1.0000 1524343 1579360518.10 151.5221 60.0027 32.0000 1.9744 1.9759 415.7536 416.1529 0.0603 -1.0000 -1.0000 1524405 1579360518.20 151.5221 60.0027 32.0000 1.9738 1.9754 415.8304 416.2283 0.0601 -1.0000 -1.0000 1524468 1579360518.30 151.5221 60.0027 32.0000 1.9746 1.9761 415.8754 416.2738 0.0601 -1.0000 -1.0000 1524530 1579360518.40 151.5289 60.0027 32.0000 1.9747 1.9762 415.7087 416.1071 0.0602 -1.0000 -1.0000 1524609 1579360518.50 151.5292 60.0027 32.0000 1.9751 1.9767 415.6345 416.0335 0.0602 -1.0000 -1.0000 1525312 1579360518.60 151.5292 60.0027 32.0000 1.9743 1.9759 415.7441 416.1433 0.0602 -1.0000 -1.0000 1525390 1579360518.70 151.5292 60.0027 32.0000 1.9741 1.9756 415.8042 416.2034 0.0602 -1.0000 -1.0000 1525452 1579360518.80 151.5292 60.0027 32.0000 1.9740 1.9756 415.7806 416.1800 0.0603 -1.0000 -1.0000 1525515 1579360518.90 151.5292 60.0027 32.0000 1.9745 1.9761 415.6428 416.0428 0.0604 -1.0000 -1.0000 1525577 1579360519.00 151.5289 60.0027 32.0000 1.9746 1.9762 415.6371 416.0356 0.0601 -1.0000 -1.0000 1525640 1579360519.10 151.5289 60.0027 32.0000 1.9737 1.9752 415.7593 416.1560 0.0600 -1.0000 -1.0000 1525702 1579360519.20 151.5289 60.0027 32.0000 1.9745 1.9761 415.6813 416.0810 0.0603 -1.0000 -1.0000 1525780 1579360519.30 151.5289 60.0027 32.0000 1.9745 1.9760 415.6207 416.0195 0.0602 -1.0000 -1.0000 1525843 1579360519.40 151.5289 60.0027 32.0000 1.9741 1.9757 415.7756 416.1753 0.0603 -1.0000 -1.0000 1525905 1579360519.50 151.4505 60.0027 32.0000 1.9749 1.9764 415.8548 416.2537 0.0602 -1.0000 -1.0000 1525984 1579360519.60 151.4505 60.0027 32.0000 1.9744 1.9760 415.7742 416.1736 0.0603 -1.0000 -1.0000 1526046 1579360519.70 151.4505 60.0027 32.0000 1.9752 1.9767 415.7996 416.1988 0.0603 -1.0000 -1.0000 1526109 1579360519.80 151.4505 60.0027 32.0000 1.9750 1.9766 415.7084 416.1079 0.0602 -1.0000 -1.0000 1526187 1579360519.90 151.4505 60.0027 32.0000 1.9741 1.9757 415.7808 416.1798 0.0603 -1.0000 -1.0000 1526249 1579360520.00 151.4989 60.0025 32.0000 1.9741 1.9756 415.9950 416.3945 0.0603 -1.0000 -1.0000 1526312 1579360520.10 151.5452 60.0023 32.0000 1.9747 1.9763 415.8231 416.2223 0.0602 -1.0000 -1.0000 1526390 1579360520.20 151.5452 60.0023 32.0000 1.9740 1.9756 415.6475 416.0475 0.0604 -1.0000 -1.0000 1526452 1579360520.30 151.5452 60.0023 32.0000 1.9738 1.9754 415.6374 416.0370 0.0603 -1.0000 -1.0000 1526515 1579360520.40 151.5452 60.0023 32.0000 1.9732 1.9748 415.7348 416.1336 0.0602 -1.0000 -1.0000 1526578 1579360520.50 151.5452 60.0023 32.0000 1.9729 1.9745 415.8534 416.2521 0.0602 -1.0000 -1.0000 1527265 1579360520.60 151.5452 60.0023 32.0000 1.9743 1.9758 415.8363 416.2360 0.0603 -1.0000 -1.0000 1527343 1579360520.70 151.5186 60.0023 32.0000 1.9748 1.9764 415.6302 416.0297 0.0604 -1.0000 -1.0000 1527405 1579360520.80 151.5186 60.0023 32.0000 1.9751 1.9767 415.6166 416.0170 0.0604 -1.0000 -1.0000 1527468 1579360520.90 151.5186 60.0023 32.0000 1.9744 1.9760 415.5942 415.9939 0.0603 -1.0000 -1.0000 1527546 1579360521.00 151.5186 60.0023 32.0000 1.9734 1.9750 415.8061 416.2057 0.0603 -1.0000 -1.0000 1527609 1579360521.10 151.5186 60.0023 32.0000 1.9738 1.9754 415.8757 416.2746 0.0602 -1.0000 -1.0000 1527671 1579360521.20 151.4466 60.0023 32.0000 1.9734 1.9750 415.7730 416.1727 0.0603 -1.0000 -1.0000 1527734 1579360521.30 151.4304 60.0023 32.0000 1.9751 1.9767 415.7008 416.1001 0.0602 -1.0000 -1.0000 1527796 1579360521.40 151.4304 60.0023 32.0000 1.9743 1.9758 415.7797 416.1781 0.0601 -1.0000 -1.0000 1527859 1579360521.50 151.4304 60.0023 32.0000 1.9737 1.9753 415.7862 416.1852 0.0602 -1.0000 -1.0000 1527937 1579360521.60 151.4304 60.0023 32.0000 1.9743 1.9759 415.7344 416.1334 0.0603 -1.0000 -1.0000 1527999 1579360521.70 151.4304 60.0023 32.0000 1.9753 1.9768 415.6108 416.0102 0.0603 -1.0000 -1.0000 1528062 1579360521.80 151.5582 60.0023 32.0000 1.9748 1.9763 415.7023 416.1025 0.0604 -1.0000 -1.0000 1528140 1579360521.90 151.5582 60.0023 32.0000 1.9739 1.9754 415.7015 416.1011 0.0603 -1.0000 -1.0000 1528202 1579360522.00 151.5582 60.0023 32.0000 1.9740 1.9756 415.7833 416.1822 0.0603 -1.0000 -1.0000 1528265 1579360522.10 151.5582 60.0023 32.0000 1.9740 1.9756 415.7492 416.1492 0.0603 -1.0000 -1.0000 1528812 1579360522.20 151.5582 60.0023 32.0000 1.9748 1.9764 415.6489 416.0474 0.0602 -1.0000 -1.0000 1528874 1579360522.30 151.5582 60.0023 32.0000 1.9752 1.9768 415.6375 416.0368 0.0603 -1.0000 -1.0000 1528937 1579360522.40 151.5582 60.0023 32.0000 1.9743 1.9759 415.7322 416.1312 0.0602 -1.0000 -1.0000 1529015 1579360522.50 151.5582 60.0023 32.0000 1.9741 1.9756 415.8693 416.2685 0.0603 -1.0000 -1.0000 1529077 1579360522.60 151.5582 60.0023 32.0000 1.9743 1.9758 415.6959 416.0952 0.0603 -1.0000 -1.0000 1529155 1579360522.70 151.5582 60.0023 32.0000 1.9751 1.9767 415.5955 415.9947 0.0602 -1.0000 -1.0000 1529218 1579360522.80 151.5582 60.0023 32.0000 1.9745 1.9760 415.6874 416.0866 0.0603 -1.0000 -1.0000 1529280 1579360522.90 151.5582 60.0023 32.0000 1.9735 1.9751 415.8176 416.2176 0.0602 -1.0000 -1.0000 1529343 1579360523.00 151.5582 60.0023 32.0000 1.9737 1.9753 415.8053 416.2036 0.0602 -1.0000 -1.0000 1529405 1579360523.10 151.5582 60.0023 32.0000 1.9750 1.9766 415.6496 416.0493 0.0604 -1.0000 -1.0000 1530155 1579360523.20 151.4237 60.0023 32.0000 1.9745 1.9760 415.7062 416.1066 0.0604 -1.0000 -1.0000 1530234 1579360523.30 151.4237 60.0023 32.0000 1.9746 1.9761 415.7981 416.1977 0.0603 -1.0000 -1.0000 1530280 1579360523.40 151.4526 60.0023 32.0000 1.9743 1.9758 415.8775 416.2762 0.0601 -1.0000 -1.0000 1530343 1579360523.50 151.4526 60.0023 32.0000 1.9741 1.9756 415.9442 416.3439 0.0602 -1.0000 -1.0000 1530421 1579360523.60 151.4526 60.0023 32.0000 1.9756 1.9772 415.6453 416.0443 0.0603 -1.0000 -1.0000 1530484 1579360523.70 151.4526 60.0023 32.0000 1.9741 1.9757 415.7230 416.1224 0.0602 -1.0000 -1.0000 1530546 1579360523.80 151.4526 60.0023 32.0000 1.9741 1.9756 415.8229 416.2217 0.0602 -1.0000 -1.0000 1530625 1579360523.90 151.4526 60.0023 32.0000 1.9742 1.9758 415.8067 416.2064 0.0603 -1.0000 -1.0000 1530687 1579360524.00 151.4526 60.0023 32.0000 1.9748 1.9764 415.6958 416.0952 0.0603 -1.0000 -1.0000 1530749 1579360524.10 151.4526 60.0023 32.0000 1.9751 1.9767 415.6874 416.0863 0.0602 -1.0000 -1.0000 1530812 1579360524.20 151.4526 60.0023 32.0000 1.9750 1.9765 415.6963 416.0957 0.0603 -1.0000 -1.0000 1530874 1579360524.30 151.4526 60.0023 32.0000 1.9745 1.9760 415.8826 416.2820 0.0603 -1.0000 -1.0000 1530937 1579360524.40 151.4526 60.0023 32.0000 1.9742 1.9758 415.8172 416.2158 0.0602 -1.0000 -1.0000 1531015 1579360524.50 151.5551 60.0023 32.0000 1.9740 1.9755 415.6777 416.0768 0.0602 -1.0000 -1.0000 1531077 1579360524.60 151.5405 60.0022 32.0000 1.9746 1.9762 415.6238 416.0231 0.0603 -1.0000 -1.0000 1531155 1579360524.70 151.4785 60.0020 32.0000 1.9743 1.9758 415.7331 416.1332 0.0604 -1.0000 -1.0000 1531249 1579360524.80 151.4785 60.0020 32.0000 1.9736 1.9752 415.9075 416.3075 0.0603 -1.0000 -1.0000 1531312 1579360524.90 151.4785 60.0020 32.0000 1.9749 1.9764 415.6703 416.0699 0.0603 -1.0000 -1.0000 1531374 1579360525.00 151.4785 60.0020 32.0000 1.9749 1.9765 415.6649 416.0642 0.0603 -1.0000 -1.0000 1531452 1579360525.10 151.4785 60.0020 32.0000 1.9749 1.9764 415.7596 416.1597 0.0604 -1.0000 -1.0000 1531499 1579360525.20 151.4785 60.0020 32.0000 1.9743 1.9759 415.9368 416.3369 0.0603 -1.0000 -1.0000 1531749 1579360525.30 151.4785 60.0020 32.0000 1.9746 1.9762 415.8272 416.2269 0.0603 -1.0000 -1.0000 1531812 1579360525.40 151.4785 60.0020 32.0000 1.9763 1.9779 415.7390 416.1380 0.0602 -1.0000 -1.0000 1531875 1579360525.50 151.4785 60.0020 32.0000 1.9747 1.9762 415.6940 416.0927 0.0602 -1.0000 -1.0000 1531952 1579360525.60 151.4785 60.0020 32.0000 1.9741 1.9757 415.7975 416.1976 0.0603 -1.0000 -1.0000 1532015 1579360525.70 151.4785 60.0020 32.0000 1.9736 1.9751 415.8344 416.2336 0.0602 -1.0000 -1.0000 1532296 1579360525.80 151.4785 60.0020 32.0000 1.9748 1.9763 415.6488 416.0477 0.0602 -1.0000 -1.0000 1532359 1579360525.90 151.4785 60.0020 32.0000 1.9749 1.9765 415.7267 416.1260 0.0602 -1.0000 -1.0000 1532421 1579360526.00 151.4785 60.0020 32.0000 1.9742 1.9758 415.8176 416.2167 0.0602 -1.0000 -1.0000 1532484 1579360526.10 151.4785 60.0020 32.0000 1.9740 1.9756 415.8859 416.2852 0.0602 -1.0000 -1.0000 1532562 1579360526.20 151.4785 60.0020 32.0000 1.9743 1.9759 415.8453 416.2442 0.0602 -1.0000 -1.0000 1532624 1579360526.30 151.5272 60.0020 32.0000 1.9751 1.9767 415.7359 416.1347 0.0602 -1.0000 -1.0000 1532687 1579360526.40 151.5382 60.0020 32.0000 1.9755 1.9771 415.6658 416.0643 0.0601 -1.0000 -1.0000 1532765 1579360526.50 151.5382 60.0020 32.0000 1.9739 1.9754 415.7067 416.1053 0.0602 -1.0000 -1.0000 1532827 1579360526.60 151.5382 60.0020 32.0000 1.9729 1.9745 415.9229 416.3228 0.0603 -1.0000 -1.0000 1532890 1579360526.70 151.5019 60.0020 32.0000 1.9742 1.9757 415.8248 416.2231 0.0601 -1.0000 -1.0000 1533077 1579360526.80 151.5019 60.0020 32.0000 1.9745 1.9761 415.6873 416.0857 0.0602 -1.0000 -1.0000 1533140 1579360526.90 151.5019 60.0020 32.0000 1.9749 1.9765 415.7680 416.1678 0.0604 -1.0000 -1.0000 1533202 1579360527.00 151.5019 60.0020 32.0000 1.9739 1.9755 415.9206 416.3203 0.0602 -1.0000 -1.0000 1533265 1579360527.10 151.4940 60.0020 32.0000 1.9744 1.9760 415.9065 416.3056 0.0602 -1.0000 -1.0000 1533327 1579360527.20 151.4192 60.0020 32.0000 1.9750 1.9766 415.7838 416.1824 0.0604 -1.0000 -1.0000 1533405 1579360527.30 151.4192 60.0020 32.0000 1.9745 1.9761 415.8318 416.2309 0.0603 -1.0000 -1.0000 1533530 1579360527.40 151.4192 60.0020 32.0000 1.9742 1.9757 415.9461 416.3457 0.0603 -1.0000 -1.0000 1533593 1579360527.50 151.4192 60.0020 32.0000 1.9738 1.9754 415.9359 416.3349 0.0602 -1.0000 -1.0000 1533671 1579360527.60 151.4224 60.0020 32.0000 1.9746 1.9762 415.8944 416.2946 0.0605 -1.0000 -1.0000 1533734 1579360527.70 151.4994 60.0020 32.0000 1.9747 1.9763 415.6728 416.0729 0.0603 -1.0000 -1.0000 1533796 1579360527.80 151.4994 60.0020 32.0000 1.9743 1.9759 415.7813 416.1806 0.0603 -1.0000 -1.0000 1534031 1579360527.90 151.5093 60.0020 32.0000 1.9737 1.9753 415.8561 416.2559 0.0603 -1.0000 -1.0000 1534093 1579360528.00 151.5860 60.0020 32.0000 1.9744 1.9760 415.8520 416.2520 0.0603 -1.0000 -1.0000 1534155 1579360528.10 151.5860 60.0020 32.0000 1.9744 1.9760 415.6978 416.0972 0.0603 -1.0000 -1.0000 1534234 1579360528.20 151.5860 60.0020 32.0000 1.9741 1.9757 415.8213 416.2204 0.0602 -1.0000 -1.0000 1534296 1579360528.30 151.5860 60.0020 32.0000 1.9740 1.9755 415.8921 416.2907 0.0601 -1.0000 -1.0000 1534530 1579360528.40 151.5860 60.0020 32.0000 1.9743 1.9759 415.8709 416.2705 0.0604 -1.0000 -1.0000 1534593 1579360528.50 151.4162 60.0020 32.0000 1.9751 1.9766 415.7681 416.1690 0.0605 -1.0000 -1.0000 1534655 1579360528.60 151.4162 60.0020 32.0000 1.9747 1.9763 415.6769 416.0756 0.0602 -1.0000 -1.0000 1534734 1579360528.70 151.4162 60.0020 32.0000 1.9747 1.9763 415.6979 416.0973 0.0602 -1.0000 -1.0000 1534796 1579360528.80 151.4162 60.0020 32.0000 1.9740 1.9755 415.8423 416.2420 0.0603 -1.0000 -1.0000 1535781 1579360528.90 151.4162 60.0020 32.0000 1.9747 1.9762 415.7518 416.1522 0.0604 -1.0000 -1.0000 1535859 1579360529.00 151.5227 60.0020 32.0000 1.9760 1.9775 415.6626 416.0622 0.0604 -1.0000 -1.0000 1535921 1579360529.10 151.5227 60.0020 32.0000 1.9748 1.9764 415.7137 416.1132 0.0603 -1.0000 -1.0000 1535999 1579360529.20 151.5227 60.0020 32.0000 1.9744 1.9760 415.8887 416.2891 0.0604 -1.0000 -1.0000 1536077 1579360529.30 151.5227 60.0020 32.0000 1.9745 1.9761 415.8335 416.2343 0.0605 -1.0000 -1.0000 1536140 1579360529.40 151.5227 60.0020 32.0000 1.9748 1.9764 415.7542 416.1554 0.0606 -1.0000 -1.0000 1536202 1579360529.50 151.5227 60.0020 32.0000 1.9747 1.9762 415.6242 416.0225 0.0602 -1.0000 -1.0000 1536265 1579360529.60 151.5227 60.0020 32.0000 1.9741 1.9756 415.8939 416.2942 0.0603 -1.0000 -1.0000 1536328 1579360529.70 151.5331 60.0020 32.0000 1.9740 1.9755 415.9525 416.3520 0.0603 -1.0000 -1.0000 1536405 1579360529.80 151.5331 60.0020 32.0000 1.9741 1.9756 415.7363 416.1354 0.0603 -1.0000 -1.0000 1536484 1579360529.90 151.5331 60.0020 32.0000 1.9745 1.9760 415.6955 416.0955 0.0604 -1.0000 -1.0000 1536546 1579360530.00 151.5331 60.0020 32.0000 1.9743 1.9758 415.6922 416.0924 0.0604 -1.0000 -1.0000 1536609 1579360530.10 151.4787 60.0020 32.0000 1.9734 1.9749 415.8848 416.2853 0.0603 -1.0000 -1.0000 1536671 1579360530.20 151.4332 60.0020 32.0000 1.9734 1.9749 415.8411 416.2401 0.0602 -1.0000 -1.0000 1536734 1579360530.30 151.4332 60.0020 32.0000 1.9744 1.9760 415.7453 416.1448 0.0603 -1.0000 -1.0000 1536796 1579360530.40 151.4332 60.0020 32.0000 1.9736 1.9752 415.7021 416.1022 0.0603 -1.0000 -1.0000 1536874 1579360530.50 151.4332 60.0020 32.0000 1.9747 1.9762 415.8214 416.2210 0.0604 -1.0000 -1.0000 1536937 1579360530.60 151.4332 60.0020 32.0000 1.9743 1.9758 415.9526 416.3533 0.0604 -1.0000 -1.0000 1537015 1579360530.70 151.4332 60.0020 32.0000 1.9750 1.9766 415.8389 416.2381 0.0602 -1.0000 -1.0000 1537062 1579360530.80 151.4332 60.0020 32.0000 1.9752 1.9767 415.6488 416.0484 0.0604 -1.0000 -1.0000 1537124 1579360530.90 151.4332 60.0020 32.0000 1.9745 1.9761 415.7202 416.1210 0.0605 -1.0000 -1.0000 1537265 1579360531.00 151.4332 60.0020 32.0000 1.9742 1.9757 415.9506 416.3502 0.0603 -1.0000 -1.0000 1537327 1579360531.10 151.4426 60.0020 32.0000 1.9740 1.9756 415.8516 416.2515 0.0604 -1.0000 -1.0000 1537390 1579360531.20 151.5405 60.0020 32.0000 1.9749 1.9765 415.7460 416.1454 0.0602 -1.0000 -1.0000 1537468 1579360531.30 151.5405 60.0020 32.0000 1.9752 1.9768 415.6615 416.0612 0.0603 -1.0000 -1.0000 1537530 1579360531.40 151.5405 60.0020 32.0000 1.9746 1.9761 415.7575 416.1568 0.0602 -1.0000 -1.0000 1537812 1579360531.50 151.5369 60.0020 32.0000 1.9731 1.9747 415.9772 416.3777 0.0604 -1.0000 -1.0000 1537890 1579360531.60 151.5345 60.0020 32.0000 1.9742 1.9758 415.8691 416.2693 0.0604 -1.0000 -1.0000 1537952 1579360531.70 151.5345 60.0020 32.0000 1.9747 1.9763 415.7329 416.1328 0.0603 -1.0000 -1.0000 1538015 1579360531.80 151.5345 60.0020 32.0000 1.9743 1.9759 415.8577 416.2575 0.0604 -1.0000 -1.0000 1538093 1579360531.90 151.4305 60.0020 32.0000 1.9746 1.9761 415.9688 416.3698 0.0604 -1.0000 -1.0000 1538515 1579360532.00 151.4394 60.0020 32.0000 1.9744 1.9760 415.8611 416.2599 0.0602 -1.0000 -1.0000 1538578 1579360532.10 151.4394 60.0020 32.0000 1.9746 1.9762 415.8952 416.2942 0.0602 -1.0000 -1.0000 1538655 1579360532.20 151.4394 60.0020 32.0000 1.9749 1.9765 415.6759 416.0744 0.0603 -1.0000 -1.0000 1538718 1579360532.30 151.4394 60.0020 32.0000 1.9742 1.9758 415.8031 416.2028 0.0603 -1.0000 -1.0000 1538780 1579360532.40 151.4446 60.0020 32.0000 1.9741 1.9757 415.8761 416.2757 0.0603 -1.0000 -1.0000 1539015 1579360532.50 151.4446 60.0020 32.0000 1.9742 1.9757 415.8525 416.2516 0.0602 -1.0000 -1.0000 1539077 1579360532.60 151.4446 60.0020 32.0000 1.9749 1.9765 415.6824 416.0820 0.0603 -1.0000 -1.0000 1539155 1579360532.70 151.4446 60.0020 32.0000 1.9745 1.9761 415.8494 416.2494 0.0604 -1.0000 -1.0000 1539218 1579360532.80 151.4446 60.0020 32.0000 1.9735 1.9751 415.8454 416.2458 0.0603 -1.0000 -1.0000 1539280 1579360532.90 151.4446 60.0020 32.0000 1.9735 1.9750 415.9095 416.3086 0.0602 -1.0000 -1.0000 1539359 1579360533.00 151.4446 60.0020 32.0000 1.9746 1.9762 415.7883 416.1877 0.0603 -1.0000 -1.0000 1539421 1579360533.10 151.4446 60.0020 32.0000 1.9754 1.9770 415.7271 416.1268 0.0603 -1.0000 -1.0000 1539484 1579360533.20 151.4446 60.0020 32.0000 1.9749 1.9764 415.7993 416.1989 0.0603 -1.0000 -1.0000 1539546 1579360533.30 151.4446 60.0020 32.0000 1.9746 1.9761 415.9176 416.3175 0.0603 -1.0000 -1.0000 1539609 1579360533.40 151.4446 60.0020 32.0000 1.9747 1.9763 415.8803 416.2800 0.0603 -1.0000 -1.0000 1540093 1579360533.50 151.5118 60.0020 32.0000 1.9744 1.9760 415.7551 416.1544 0.0602 -1.0000 -1.0000 1540171 1579360533.60 151.5079 60.0020 32.0000 1.9747 1.9762 415.6911 416.0912 0.0604 -1.0000 -1.0000 1540234 1579360533.70 151.5079 60.0020 32.0000 1.9743 1.9758 415.8542 416.2539 0.0603 -1.0000 -1.0000 1540296 1579360533.80 151.5079 60.0020 32.0000 1.9746 1.9762 415.9565 416.3566 0.0604 -1.0000 -1.0000 1540359 1579360533.90 151.5079 60.0020 32.0000 1.9745 1.9761 415.7380 416.1378 0.0603 -1.0000 -1.0000 1540421 1579360534.00 151.5031 60.0020 32.0000 1.9747 1.9763 415.6360 416.0343 0.0601 -1.0000 -1.0000 1540484 1579360534.10 151.5022 60.0020 32.0000 1.9742 1.9758 415.7343 416.1335 0.0603 -1.0000 -1.0000 1540562 1579360534.20 151.5022 60.0020 32.0000 1.9738 1.9753 415.8358 416.2345 0.0601 -1.0000 -1.0000 1540624 1579360534.30 151.5022 60.0020 32.0000 1.9751 1.9766 415.9271 416.3261 0.0602 -1.0000 -1.0000 1540687 1579360534.40 151.5022 60.0020 32.0000 1.9747 1.9763 415.7598 416.1592 0.0602 -1.0000 -1.0000 1541280 1579360534.50 151.5087 60.0020 32.0000 1.9746 1.9761 415.8109 416.2102 0.0603 -1.0000 -1.0000 1541343 1579360534.60 151.5993 60.0020 32.0000 1.9738 1.9754 415.7782 416.1770 0.0602 -1.0000 -1.0000 1541421 1579360534.70 151.5993 60.0020 32.0000 1.9740 1.9755 415.8905 416.2898 0.0602 -1.0000 -1.0000 1541484 1579360534.80 151.5993 60.0020 32.0000 1.9746 1.9762 415.8140 416.2130 0.0602 -1.0000 -1.0000 1541546 1579360534.90 151.5993 60.0020 32.0000 1.9748 1.9763 415.7351 416.1336 0.0602 -1.0000 -1.0000 1541609 1579360535.00 151.5993 60.0020 32.0000 1.9743 1.9758 415.6887 416.0874 0.0601 -1.0000 -1.0000 1541687 1579360535.10 151.5971 60.0019 32.0000 1.9739 1.9754 415.8343 416.2339 0.0603 -1.0000 -1.0000 1541749 1579360535.20 151.4735 60.0016 32.0000 1.9738 1.9754 415.7871 416.1869 0.0603 -1.0000 -1.0000 1541812 1579360535.30 151.4524 60.0016 32.0000 1.9750 1.9765 415.6955 416.0947 0.0602 -1.0000 -1.0000 1541890 1579360535.40 151.4524 60.0016 32.0000 1.9742 1.9758 415.6607 416.0599 0.0603 -1.0000 -1.0000 1541952 1579360535.50 151.4524 60.0016 32.0000 1.9736 1.9752 415.8360 416.2357 0.0603 -1.0000 -1.0000 1542015 1579360535.60 151.4524 60.0016 32.0000 1.9729 1.9745 415.9589 416.3584 0.0603 -1.0000 -1.0000 1542093 1579360535.70 151.4761 60.0016 32.0000 1.9733 1.9749 415.9179 416.3187 0.0604 -1.0000 -1.0000 1542155 1579360535.80 151.6063 60.0016 32.0000 1.9738 1.9754 415.8827 416.2826 0.0604 -1.0000 -1.0000 1542218 1579360535.90 151.6063 60.0016 32.0000 1.9744 1.9760 415.7945 416.1943 0.0603 -1.0000 -1.0000 1542281 1579360536.00 151.6063 60.0016 32.0000 1.9742 1.9758 415.8462 416.2451 0.0602 -1.0000 -1.0000 1542343 1579360536.10 151.6063 60.0016 32.0000 1.9748 1.9764 415.9579 416.3578 0.0603 -1.0000 -1.0000 1542421 1579360536.20 151.6063 60.0016 32.0000 1.9747 1.9763 415.7805 416.1801 0.0603 -1.0000 -1.0000 1542484 1579360536.30 151.6063 60.0016 32.0000 1.9749 1.9765 415.6518 416.0513 0.0603 -1.0000 -1.0000 1542546 1579360536.40 151.6063 60.0016 32.0000 1.9742 1.9757 415.8013 416.2009 0.0603 -1.0000 -1.0000 1542625 1579360536.50 151.6063 60.0016 32.0000 1.9743 1.9759 415.8685 416.2680 0.0603 -1.0000 -1.0000 1543093 1579360536.60 151.6063 60.0016 32.0000 1.9741 1.9756 416.0114 416.4106 0.0602 -1.0000 -1.0000 1543171 1579360536.70 151.6063 60.0016 32.0000 1.9745 1.9760 415.7648 416.1644 0.0603 -1.0000 -1.0000 1543234 1579360536.80 151.6063 60.0016 32.0000 1.9749 1.9765 415.6527 416.0517 0.0602 -1.0000 -1.0000 1543296 1579360536.90 151.4858 60.0016 32.0000 1.9751 1.9766 415.7496 416.1486 0.0602 -1.0000 -1.0000 1543359 1579360537.00 151.4858 60.0016 32.0000 1.9744 1.9759 415.8370 416.2365 0.0603 -1.0000 -1.0000 1543530 1579360537.10 151.4858 60.0016 32.0000 1.9739 1.9754 415.8087 416.2076 0.0602 -1.0000 -1.0000 1543593 1579360537.20 151.4858 60.0016 32.0000 1.9738 1.9754 415.7905 416.1900 0.0603 -1.0000 -1.0000 1543671 1579360537.30 151.4858 60.0016 32.0000 1.9745 1.9761 415.6254 416.0249 0.0603 -1.0000 -1.0000 1543734 1579360537.40 151.4703 60.0016 32.0000 1.9745 1.9761 415.8039 416.2041 0.0603 -1.0000 -1.0000 1543796 1579360537.50 151.4703 60.0016 32.0000 1.9751 1.9767 415.8695 416.2676 0.0602 -1.0000 -1.0000 1544046 1579360537.60 151.4703 60.0016 32.0000 1.9739 1.9755 415.9478 416.3473 0.0603 -1.0000 -1.0000 1544109 1579360537.70 151.4703 60.0016 32.0000 1.9753 1.9769 415.8380 416.2377 0.0603 -1.0000 -1.0000 1544171 1579360537.80 151.4703 60.0016 32.0000 1.9746 1.9762 415.7045 416.1035 0.0602 -1.0000 -1.0000 1544234 1579360537.90 151.4703 60.0016 32.0000 1.9743 1.9759 415.7205 416.1197 0.0603 -1.0000 -1.0000 1544296 1579360538.00 151.5510 60.0016 32.0000 1.9740 1.9756 415.7692 416.1691 0.0604 -1.0000 -1.0000 1544359 1579360538.10 151.5510 60.0016 32.0000 1.9743 1.9759 415.8547 416.2549 0.0604 -1.0000 -1.0000 1544546 1579360538.20 151.5510 60.0016 32.0000 1.9751 1.9766 415.7090 416.1085 0.0603 -1.0000 -1.0000 1544609 1579360538.30 151.5510 60.0016 32.0000 1.9750 1.9765 415.6683 416.0689 0.0604 -1.0000 -1.0000 1544671 1579360538.40 151.5510 60.0016 32.0000 1.9734 1.9750 415.7940 416.1935 0.0604 -1.0000 -1.0000 1544749 1579360538.50 151.4796 60.0016 32.0000 1.9745 1.9761 415.8003 416.1995 0.0601 -1.0000 -1.0000 1544812 1579360538.60 151.4648 60.0016 32.0000 1.9743 1.9758 415.7894 416.1886 0.0603 -1.0000 -1.0000 1544999 1579360538.70 151.4648 60.0016 32.0000 1.9757 1.9773 415.6511 416.0510 0.0604 -1.0000 -1.0000 1545062 1579360538.80 151.4648 60.0016 32.0000 1.9742 1.9757 415.6679 416.0674 0.0603 -1.0000 -1.0000 1545124 1579360538.90 151.4648 60.0016 32.0000 1.9739 1.9755 415.8995 416.2994 0.0604 -1.0000 -1.0000 1545202 1579360539.00 151.4648 60.0016 32.0000 1.9741 1.9757 415.8115 416.2116 0.0603 -1.0000 -1.0000 1545265 1579360539.10 151.4241 60.0016 32.0000 1.9748 1.9764 415.7260 416.1253 0.0603 -1.0000 -1.0000 1545562 1579360539.20 151.4241 60.0016 32.0000 1.9747 1.9763 415.6569 416.0580 0.0605 -1.0000 -1.0000 1545624 1579360539.30 151.4241 60.0016 32.0000 1.9743 1.9758 415.8273 416.2274 0.0604 -1.0000 -1.0000 1545687 1579360539.40 151.4241 60.0016 32.0000 1.9738 1.9753 415.8926 416.2925 0.0603 -1.0000 -1.0000 1545749 1579360539.50 151.4241 60.0016 32.0000 1.9747 1.9763 415.8503 416.2498 0.0603 -1.0000 -1.0000 1545827 1579360539.60 151.4241 60.0016 32.0000 1.9749 1.9765 415.6637 416.0635 0.0604 -1.0000 -1.0000 1546015 1579360539.70 151.5388 60.0017 32.0000 1.9747 1.9763 415.9124 416.3122 0.0603 -1.0000 -1.0000 1546077 1579360539.80 151.5388 60.0017 32.0000 1.9740 1.9755 415.8160 416.2160 0.0603 -1.0000 -1.0000 1546140 1579360539.90 151.5388 60.0017 32.0000 1.9737 1.9753 415.8491 416.2488 0.0603 -1.0000 -1.0000 1546202 1579360540.00 151.5388 60.0017 32.0000 1.9749 1.9765 415.7846 416.1842 0.0603 -1.0000 -1.0000 1546265 1579360540.10 151.5388 60.0017 32.0000 1.9748 1.9764 415.6822 416.0831 0.0604 -1.0000 -1.0000 1546499 1579360540.20 151.5001 60.0017 32.0000 1.9751 1.9766 415.7684 416.1678 0.0602 -1.0000 -1.0000 1546562 1579360540.30 151.5001 60.0017 32.0000 1.9740 1.9755 415.8888 416.2883 0.0603 -1.0000 -1.0000 1546625 1579360540.40 151.5001 60.0017 32.0000 1.9746 1.9761 415.7324 416.1318 0.0603 -1.0000 -1.0000 1546702 1579360540.50 151.5001 60.0017 32.0000 1.9748 1.9764 415.6491 416.0487 0.0603 -1.0000 -1.0000 1546765 1579360540.60 151.5001 60.0017 32.0000 1.9737 1.9753 415.8549 416.2547 0.0603 -1.0000 -1.0000 1547265 1579360540.70 151.4525 60.0017 32.0000 1.9743 1.9759 415.8563 416.2549 0.0602 -1.0000 -1.0000 1547327 1579360540.80 151.4041 60.0017 32.0000 1.9741 1.9757 415.7657 416.1652 0.0603 -1.0000 -1.0000 1547390 1579360540.90 151.4041 60.0017 32.0000 1.9744 1.9760 415.6430 416.0433 0.0605 -1.0000 -1.0000 1547452 1579360541.00 151.4041 60.0017 32.0000 1.9747 1.9762 415.5993 415.9978 0.0602 -1.0000 -1.0000 1547515 1579360541.10 151.4041 60.0017 32.0000 1.9737 1.9752 415.7637 416.1634 0.0604 -1.0000 -1.0000 1547577 1579360541.20 151.4041 60.0017 32.0000 1.9742 1.9758 415.9468 416.3459 0.0601 -1.0000 -1.0000 1547655 1579360541.30 151.4739 60.0017 32.0000 1.9743 1.9759 415.8357 416.2353 0.0603 -1.0000 -1.0000 1547718 1579360541.40 151.4739 60.0017 32.0000 1.9751 1.9766 415.6690 416.0684 0.0603 -1.0000 -1.0000 1547781 1579360541.50 151.4739 60.0017 32.0000 1.9747 1.9762 415.8180 416.2174 0.0603 -1.0000 -1.0000 1547859 1579360541.60 151.4739 60.0017 32.0000 1.9737 1.9753 415.9369 416.3370 0.0604 -1.0000 -1.0000 1547921 1579360541.70 151.4739 60.0017 32.0000 1.9741 1.9757 415.8649 416.2659 0.0604 -1.0000 -1.0000 1547984 1579360541.80 151.5114 60.0017 32.0000 1.9743 1.9758 415.7494 416.1494 0.0603 -1.0000 -1.0000 1548062 1579360541.90 151.5114 60.0017 32.0000 1.9753 1.9768 415.6316 416.0303 0.0602 -1.0000 -1.0000 1548125 1579360542.00 151.5114 60.0017 32.0000 1.9745 1.9760 415.6600 416.0594 0.0603 -1.0000 -1.0000 1548187 1579360542.10 151.5114 60.0017 32.0000 1.9738 1.9753 415.7548 416.1551 0.0604 -1.0000 -1.0000 1548265 1579360542.20 151.5114 60.0017 32.0000 1.9736 1.9752 415.8169 416.2163 0.0603 -1.0000 -1.0000 1548327 1579360542.30 151.4969 60.0017 32.0000 1.9740 1.9755 415.6739 416.0734 0.0603 -1.0000 -1.0000 1548390 1579360542.40 151.4201 60.0017 32.0000 1.9747 1.9763 415.5784 415.9774 0.0603 -1.0000 -1.0000 1548452 1579360542.50 151.4201 60.0017 32.0000 1.9738 1.9753 415.6453 416.0449 0.0603 -1.0000 -1.0000 1548515 1579360542.60 151.4201 60.0017 32.0000 1.9733 1.9748 415.7813 416.1807 0.0603 -1.0000 -1.0000 1548593 1579360542.70 151.4201 60.0017 32.0000 1.9744 1.9760 415.7777 416.1773 0.0603 -1.0000 -1.0000 1548827 1579360542.80 151.4201 60.0017 32.0000 1.9743 1.9759 415.6992 416.0999 0.0605 -1.0000 -1.0000 1548890 1579360542.90 151.4537 60.0017 32.0000 1.9742 1.9757 415.6817 416.0823 0.0604 -1.0000 -1.0000 1548952 1579360543.00 151.4537 60.0017 32.0000 1.9742 1.9758 415.7382 416.1385 0.0604 -1.0000 -1.0000 1549015 1579360543.10 151.4537 60.0017 32.0000 1.9745 1.9761 415.9375 416.3368 0.0602 -1.0000 -1.0000 1549077 1579360543.20 151.4537 60.0017 32.0000 1.9744 1.9759 415.9061 416.3051 0.0602 -1.0000 -1.0000 1549280 1579360543.30 151.4537 60.0017 32.0000 1.9740 1.9756 415.7500 416.1495 0.0603 -1.0000 -1.0000 1549343 1579360543.40 151.5517 60.0017 32.0000 1.9748 1.9764 415.6285 416.0279 0.0603 -1.0000 -1.0000 1549405 1579360543.50 151.5615 60.0017 32.0000 1.9738 1.9754 415.7017 416.1018 0.0604 -1.0000 -1.0000 1549484 1579360543.60 151.5615 60.0017 32.0000 1.9737 1.9753 415.7586 416.1583 0.0603 -1.0000 -1.0000 1549546 1579360543.70 151.5615 60.0017 32.0000 1.9735 1.9751 415.7748 416.1743 0.0603 -1.0000 -1.0000 1550265 1579360543.80 151.5615 60.0017 32.0000 1.9747 1.9762 415.7017 416.1001 0.0601 -1.0000 -1.0000 1550343 1579360543.90 151.5615 60.0017 32.0000 1.9745 1.9761 415.6278 416.0272 0.0602 -1.0000 -1.0000 1550405 1579360544.00 151.5562 60.0017 32.0000 1.9749 1.9764 415.6780 416.0768 0.0602 -1.0000 -1.0000 1550468 1579360544.10 151.5562 60.0017 32.0000 1.9742 1.9758 415.8879 416.2875 0.0603 -1.0000 -1.0000 1550546 1579360544.20 151.5562 60.0017 32.0000 1.9740 1.9756 415.8618 416.2612 0.0603 -1.0000 -1.0000 1550609 1579360544.30 151.5562 60.0017 32.0000 1.9748 1.9764 415.7059 416.1051 0.0603 -1.0000 -1.0000 1550671 1579360544.40 151.5562 60.0017 32.0000 1.9749 1.9765 415.6438 416.0428 0.0603 -1.0000 -1.0000 1550734 1579360544.50 151.4357 60.0017 32.0000 1.9743 1.9759 415.8949 416.2959 0.0604 -1.0000 -1.0000 1550812 1579360544.60 151.4357 60.0017 32.0000 1.9740 1.9755 415.7850 416.1848 0.0604 -1.0000 -1.0000 1550874 1579360544.70 151.4357 60.0017 32.0000 1.9745 1.9760 415.7040 416.1032 0.0602 -1.0000 -1.0000 1551062 1579360544.80 151.4357 60.0017 32.0000 1.9745 1.9761 415.6707 416.0690 0.0602 -1.0000 -1.0000 1551124 1579360544.90 151.4357 60.0017 32.0000 1.9744 1.9759 415.9615 416.3610 0.0602 -1.0000 -1.0000 1551187 1579360545.00 151.5184 60.0018 32.0000 1.9737 1.9752 415.8809 416.2798 0.0602 -1.0000 -1.0000 1551249 1579360545.10 151.5845 60.0018 32.0000 1.9745 1.9761 415.7779 416.1777 0.0603 -1.0000 -1.0000 1551312 1579360545.20 151.5845 60.0018 32.0000 1.9750 1.9765 415.6722 416.0724 0.0604 -1.0000 -1.0000 1551515 1579360545.30 151.5845 60.0018 32.0000 1.9742 1.9758 415.7948 416.1947 0.0603 -1.0000 -1.0000 1551577 1579360545.40 151.5845 60.0018 32.0000 1.9738 1.9754 415.9133 416.3130 0.0603 -1.0000 -1.0000 1551640 1579360545.50 151.5845 60.0018 32.0000 1.9746 1.9761 415.6988 416.0987 0.0604 -1.0000 -1.0000 1551718 1579360545.60 151.5037 60.0018 32.0000 1.9750 1.9766 415.5773 415.9769 0.0603 -1.0000 -1.0000 1551781 1579360545.70 151.5037 60.0018 32.0000 1.9743 1.9759 415.6759 416.0751 0.0603 -1.0000 -1.0000 1551843 1579360545.80 151.5037 60.0018 32.0000 1.9745 1.9761 415.7538 416.1537 0.0603 -1.0000 -1.0000 1552031 1579360545.90 151.5037 60.0018 32.0000 1.9735 1.9751 415.8871 416.2875 0.0604 -1.0000 -1.0000 1552093 1579360546.00 151.5037 60.0018 32.0000 1.9742 1.9758 415.5743 415.9733 0.0603 -1.0000 -1.0000 1552156 1579360546.10 151.4721 60.0018 32.0000 1.9749 1.9764 415.7542 416.1540 0.0603 -1.0000 -1.0000 1552218 1579360546.20 151.4422 60.0018 32.0000 1.9741 1.9757 415.6976 416.0972 0.0603 -1.0000 -1.0000 1552281 1579360546.30 151.4422 60.0018 32.0000 1.9742 1.9757 415.8182 416.2171 0.0602 -1.0000 -1.0000 1552515 1579360546.40 151.4422 60.0018 32.0000 1.9742 1.9757 415.7878 416.1873 0.0603 -1.0000 -1.0000 1552593 1579360546.50 151.4422 60.0018 32.0000 1.9749 1.9764 415.6586 416.0586 0.0604 -1.0000 -1.0000 1552640 1579360546.60 151.4422 60.0018 32.0000 1.9749 1.9764 415.5896 415.9887 0.0602 -1.0000 -1.0000 1552718 1579360546.70 151.5215 60.0018 32.0000 1.9735 1.9751 415.7157 416.1153 0.0604 -1.0000 -1.0000 1552780 1579360546.80 151.5215 60.0018 32.0000 1.9734 1.9750 415.9079 416.3079 0.0604 -1.0000 -1.0000 1553109 1579360546.90 151.5215 60.0018 32.0000 1.9736 1.9751 415.8681 416.2681 0.0603 -1.0000 -1.0000 1553171 1579360547.00 151.5215 60.0018 32.0000 1.9742 1.9758 415.7237 416.1225 0.0602 -1.0000 -1.0000 1553234 1579360547.10 151.5215 60.0018 32.0000 1.9741 1.9757 415.7536 416.1527 0.0602 -1.0000 -1.0000 1553296 1579360547.20 151.5343 60.0018 32.0000 1.9744 1.9760 415.8323 416.2314 0.0602 -1.0000 -1.0000 1553374 1579360547.30 151.5374 60.0018 32.0000 1.9736 1.9752 415.8216 416.2210 0.0603 -1.0000 -1.0000 1553546 1579360547.40 151.5374 60.0018 32.0000 1.9742 1.9757 415.6338 416.0336 0.0603 -1.0000 -1.0000 1553609 1579360547.50 151.5374 60.0018 32.0000 1.9743 1.9759 415.5829 415.9819 0.0602 -1.0000 -1.0000 1553687 1579360547.60 151.5374 60.0018 32.0000 1.9746 1.9762 415.5993 415.9985 0.0603 -1.0000 -1.0000 1553749 1579360547.70 151.5329 60.0018 32.0000 1.9743 1.9759 415.7695 416.1681 0.0602 -1.0000 -1.0000 1553812 1579360547.80 151.4366 60.0018 32.0000 1.9742 1.9758 415.7616 416.1611 0.0603 -1.0000 -1.0000 1554296 1579360547.90 151.4366 60.0018 32.0000 1.9747 1.9763 415.6164 416.0158 0.0603 -1.0000 -1.0000 1554359 1579360548.00 151.4366 60.0018 32.0000 1.9750 1.9766 415.5529 415.9518 0.0602 -1.0000 -1.0000 1554421 1579360548.10 151.4366 60.0018 32.0000 1.9746 1.9762 415.7087 416.1068 0.0601 -1.0000 -1.0000 1554499 1579360548.20 151.4366 60.0018 32.0000 1.9745 1.9760 415.7716 416.1714 0.0604 -1.0000 -1.0000 1554562 1579360548.30 151.4704 60.0018 32.0000 1.9749 1.9765 415.6292 416.0282 0.0603 -1.0000 -1.0000 1554749 1579360548.40 151.4704 60.0018 32.0000 1.9755 1.9770 415.6647 416.0647 0.0603 -1.0000 -1.0000 1554812 1579360548.50 151.4704 60.0018 32.0000 1.9752 1.9768 415.7460 416.1447 0.0601 -1.0000 -1.0000 1554874 1579360548.60 151.4704 60.0018 32.0000 1.9741 1.9757 415.9236 416.3238 0.0604 -1.0000 -1.0000 1554952 1579360548.70 151.4704 60.0018 32.0000 1.9738 1.9754 415.9122 416.3120 0.0603 -1.0000 -1.0000 1555015 1579360548.80 151.4704 60.0018 32.0000 1.9748 1.9763 415.7082 416.1078 0.0603 -1.0000 -1.0000 1555077 1579360548.90 151.6007 60.0018 32.0000 1.9750 1.9765 415.6657 416.0651 0.0603 -1.0000 -1.0000 1555155 1579360549.00 151.6007 60.0018 32.0000 1.9739 1.9755 415.7161 416.1154 0.0602 -1.0000 -1.0000 1555218 1579360549.10 151.6007 60.0018 32.0000 1.9741 1.9756 415.8909 416.2905 0.0603 -1.0000 -1.0000 1555280 1579360549.20 151.6007 60.0018 32.0000 1.9738 1.9754 415.8757 416.2752 0.0603 -1.0000 -1.0000 1555343 1579360549.30 151.6007 60.0018 32.0000 1.9746 1.9761 415.6534 416.0532 0.0602 -1.0000 -1.0000 1555421 1579360549.40 151.4792 60.0018 32.0000 1.9743 1.9759 415.6309 416.0307 0.0604 -1.0000 -1.0000 1555546 1579360549.50 151.4792 60.0018 32.0000 1.9736 1.9752 415.8126 416.2119 0.0603 -1.0000 -1.0000 1555609 1579360549.60 151.4792 60.0018 32.0000 1.9741 1.9757 415.8442 416.2440 0.0603 -1.0000 -1.0000 1555671 1579360549.70 151.4792 60.0018 32.0000 1.9752 1.9767 415.6857 416.0850 0.0603 -1.0000 -1.0000 1555734 1579360549.80 151.4792 60.0018 32.0000 1.9748 1.9764 415.6371 416.0367 0.0603 -1.0000 -1.0000 1555812 1579360549.90 151.4792 60.0018 32.0000 1.9744 1.9760 415.7424 416.1417 0.0603 -1.0000 -1.0000 1556296 1579360550.00 151.4522 60.0033 32.0000 1.9736 1.9752 415.8092 416.2089 0.0604 -1.0000 -1.0000 1556359 1579360550.10 151.4522 60.0033 32.0000 1.9741 1.9757 415.7749 416.1752 0.0604 -1.0000 -1.0000 1556421 1579360550.20 151.4522 60.0033 32.0000 1.9747 1.9763 415.7677 416.1673 0.0603 -1.0000 -1.0000 1556484 1579360550.30 151.4522 60.0033 32.0000 1.9754 1.9770 415.6063 416.0061 0.0603 -1.0000 -1.0000 1556546 1579360550.40 151.4522 60.0033 32.0000 1.9743 1.9759 415.7727 416.1719 0.0603 -1.0000 -1.0000 1557374 1579360550.50 151.4522 60.0033 32.0000 1.9734 1.9750 415.8986 416.2981 0.0603 -1.0000 -1.0000 1557437 1579360550.60 151.5092 60.0033 32.0000 1.9744 1.9759 415.7952 416.1943 0.0602 -1.0000 -1.0000 1557499 1579360550.70 151.5092 60.0033 32.0000 1.9744 1.9760 415.6391 416.0382 0.0602 -1.0000 -1.0000 1557562 1579360550.80 151.5092 60.0033 32.0000 1.9745 1.9761 415.6782 416.0772 0.0602 -1.0000 -1.0000 1557624 1579360550.90 151.5092 60.0033 32.0000 1.9734 1.9749 415.9178 416.3179 0.0603 -1.0000 -1.0000 1557702 1579360551.00 151.5092 60.0033 32.0000 1.9729 1.9744 415.9435 416.3427 0.0602 -1.0000 -1.0000 1557765 1579360551.10 151.5067 60.0033 32.0000 1.9737 1.9753 415.7575 416.1569 0.0603 -1.0000 -1.0000 1557827 1579360551.20 151.5035 60.0033 32.0000 1.9744 1.9759 415.6914 416.0900 0.0603 -1.0000 -1.0000 1557905 1579360551.30 151.5035 60.0033 32.0000 1.9753 1.9769 415.7018 416.1013 0.0602 -1.0000 -1.0000 1557968 1579360551.40 151.5035 60.0033 32.0000 1.9742 1.9757 415.8124 416.2129 0.0605 -1.0000 -1.0000 1558030 1579360551.50 151.5035 60.0033 32.0000 1.9738 1.9753 415.8846 416.2843 0.0603 -1.0000 -1.0000 1558093 1579360551.60 151.5035 60.0033 32.0000 1.9751 1.9766 415.6582 416.0582 0.0604 -1.0000 -1.0000 1558156 1579360551.70 151.5656 60.0033 32.0000 1.9749 1.9764 415.5807 415.9788 0.0600 -1.0000 -1.0000 1558218 1579360551.80 151.5656 60.0033 32.0000 1.9749 1.9764 415.7530 416.1523 0.0603 -1.0000 -1.0000 1558296 1579360551.90 151.5656 60.0033 32.0000 1.9745 1.9760 415.8812 416.2805 0.0602 -1.0000 -1.0000 1558359 1579360552.00 151.5656 60.0033 32.0000 1.9749 1.9765 415.7663 416.1663 0.0604 -1.0000 -1.0000 1558421 1579360552.10 151.5656 60.0033 32.0000 1.9750 1.9766 415.7053 416.1057 0.0604 -1.0000 -1.0000 1558499 1579360552.20 151.5722 60.0033 32.0000 1.9751 1.9767 415.7670 416.1657 0.0601 -1.0000 -1.0000 1558562 1579360552.30 151.5733 60.0033 32.0000 1.9745 1.9761 415.8049 416.2044 0.0603 -1.0000 -1.0000 1558625 1579360552.40 151.5733 60.0033 32.0000 1.9743 1.9758 415.8124 416.2128 0.0604 -1.0000 -1.0000 1558749 1579360552.50 151.5733 60.0033 32.0000 1.9744 1.9759 415.7223 416.1223 0.0603 -1.0000 -1.0000 1558812 1579360552.60 151.5733 60.0033 32.0000 1.9749 1.9765 415.6019 416.0001 0.0601 -1.0000 -1.0000 1558890 1579360552.70 151.5645 60.0033 32.0000 1.9742 1.9758 415.8440 416.2434 0.0603 -1.0000 -1.0000 1558952 1579360552.80 151.4524 60.0033 32.0000 1.9736 1.9751 415.9501 416.3494 0.0602 -1.0000 -1.0000 1559015 1579360552.90 151.4524 60.0033 32.0000 1.9744 1.9760 415.7675 416.1672 0.0603 -1.0000 -1.0000 1559093 1579360553.00 151.4524 60.0033 32.0000 1.9749 1.9765 415.6245 416.0237 0.0603 -1.0000 -1.0000 1559155 1579360553.10 151.4524 60.0033 32.0000 1.9734 1.9750 415.8137 416.2131 0.0602 -1.0000 -1.0000 1559218 1579360553.20 151.4524 60.0033 32.0000 1.9737 1.9753 415.8656 416.2648 0.0603 -1.0000 -1.0000 1559280 1579360553.30 151.5295 60.0033 32.0000 1.9748 1.9763 415.8083 416.2084 0.0603 -1.0000 -1.0000 1559343 1579360553.40 151.5295 60.0033 32.0000 1.9740 1.9756 415.6151 416.0137 0.0601 -1.0000 -1.0000 1559405 1579360553.50 151.5295 60.0033 32.0000 1.9743 1.9759 415.6335 416.0325 0.0602 -1.0000 -1.0000 1559765 1579360553.60 151.5295 60.0033 32.0000 1.9736 1.9752 415.8280 416.2272 0.0602 -1.0000 -1.0000 1559827 1579360553.70 151.5295 60.0033 32.0000 1.9744 1.9759 415.8078 416.2076 0.0604 -1.0000 -1.0000 1559890 1579360553.80 151.5313 60.0033 32.0000 1.9745 1.9760 415.7267 416.1268 0.0603 -1.0000 -1.0000 1559968 1579360553.90 151.5451 60.0033 32.0000 1.9738 1.9754 415.8231 416.2223 0.0602 -1.0000 -1.0000 1600030 1579360554.00 151.5451 60.0033 32.0000 1.9732 1.9748 415.8980 416.2978 0.0603 -1.0000 -1.0000 1600296 1579360554.10 151.5451 60.0033 32.0000 1.9740 1.9756 415.7454 416.1445 0.0602 -1.0000 -1.0000 1600374 1579360554.20 151.5451 60.0033 32.0000 1.9742 1.9758 415.6923 416.0916 0.0603 -1.0000 -1.0000 1600437 1579360554.30 151.5451 60.0033 32.0000 1.9740 1.9756 415.6820 416.0820 0.0603 -1.0000 -1.0000 1600499 1579360554.40 151.4298 60.0033 32.0000 1.9744 1.9760 415.8580 416.2564 0.0601 -1.0000 -1.0000 1600577 1579360554.50 151.4298 60.0033 32.0000 1.9739 1.9755 415.8853 416.2853 0.0603 -1.0000 -1.0000 1600812 1579360554.60 151.4298 60.0033 32.0000 1.9744 1.9759 415.6442 416.0436 0.0603 -1.0000 -1.0000 1600890 1579360554.70 151.4298 60.0033 32.0000 1.9749 1.9765 415.6198 416.0186 0.0601 -1.0000 -1.0000 1600952 1579360554.80 151.4298 60.0033 32.0000 1.9748 1.9764 415.6767 416.0758 0.0603 -1.0000 -1.0000 1601015 1579360554.90 151.4765 60.0034 32.0000 1.9744 1.9760 415.7406 416.1406 0.0603 -1.0000 -1.0000 1601093 1579360555.00 151.5046 60.0035 32.0000 1.9747 1.9763 415.7500 416.1492 0.0602 -1.0000 -1.0000 1601312 1579360555.10 151.5046 60.0035 32.0000 1.9745 1.9760 415.6132 416.0129 0.0604 -1.0000 -1.0000 1601374 1579360555.20 151.5046 60.0035 32.0000 1.9748 1.9763 415.7061 416.1062 0.0604 -1.0000 -1.0000 1601452 1579360555.30 151.5046 60.0035 32.0000 1.9733 1.9748 415.8710 416.2702 0.0602 -1.0000 -1.0000 1601515 1579360555.40 151.5046 60.0035 32.0000 1.9741 1.9757 415.7496 416.1486 0.0602 -1.0000 -1.0000 1601577 1579360555.50 151.5346 60.0035 32.0000 1.9750 1.9766 415.7861 416.1852 0.0602 -1.0000 -1.0000 1601812 1579360555.60 151.5346 60.0035 32.0000 1.9753 1.9769 415.6494 416.0492 0.0604 -1.0000 -1.0000 1601874 1579360555.70 151.5346 60.0035 32.0000 1.9743 1.9759 415.7837 416.1828 0.0602 -1.0000 -1.0000 1601937 1579360555.80 151.5346 60.0035 32.0000 1.9729 1.9744 415.8030 416.2024 0.0603 -1.0000 -1.0000 1602015 1579360555.90 151.5346 60.0035 32.0000 1.9744 1.9760 415.8721 416.2722 0.0604 -1.0000 -1.0000 1602077 1579360556.00 151.4865 60.0035 32.0000 1.9746 1.9762 415.7116 416.1110 0.0603 -1.0000 -1.0000 1602296 1579360556.10 151.4865 60.0035 32.0000 1.9739 1.9755 415.7074 416.1067 0.0602 -1.0000 -1.0000 1602374 1579360556.20 151.4865 60.0035 32.0000 1.9731 1.9746 415.7820 416.1809 0.0602 -1.0000 -1.0000 1602452 1579360556.30 151.4865 60.0035 32.0000 1.9731 1.9747 415.9013 416.3014 0.0603 -1.0000 -1.0000 1602515 1579360556.40 151.4865 60.0035 32.0000 1.9745 1.9761 415.8282 416.2275 0.0602 -1.0000 -1.0000 1602577 1579360556.50 151.4865 60.0035 32.0000 1.9748 1.9764 415.6311 416.0303 0.0603 -1.0000 -1.0000 1602640 1579360556.60 151.4077 60.0035 32.0000 1.9740 1.9756 415.7168 416.1156 0.0602 -1.0000 -1.0000 1602812 1579360556.70 151.4077 60.0035 32.0000 1.9740 1.9755 415.7496 416.1486 0.0603 -1.0000 -1.0000 1602874 1579360556.80 151.4077 60.0035 32.0000 1.9736 1.9751 415.8672 416.2670 0.0603 -1.0000 -1.0000 1602937 1579360556.90 151.4077 60.0035 32.0000 1.9738 1.9753 415.8011 416.2003 0.0603 -1.0000 -1.0000 1602999 1579360557.00 151.4077 60.0035 32.0000 1.9740 1.9756 415.7548 416.1543 0.0603 -1.0000 -1.0000 1603062 1579360557.10 151.5443 60.0035 32.0000 1.9743 1.9759 415.5760 415.9756 0.0603 -1.0000 -1.0000 1603562 1579360557.20 151.5443 60.0035 32.0000 1.9740 1.9755 415.8861 416.2851 0.0602 -1.0000 -1.0000 1603640 1579360557.30 151.5443 60.0035 32.0000 1.9741 1.9756 415.8608 416.2602 0.0603 -1.0000 -1.0000 1603702 1579360557.40 151.5443 60.0035 32.0000 1.9743 1.9759 415.6532 416.0522 0.0602 -1.0000 -1.0000 1603765 1579360557.50 151.5443 60.0035 32.0000 1.9743 1.9759 415.6715 416.0699 0.0602 -1.0000 -1.0000 1603827 1579360557.60 151.5117 60.0035 32.0000 1.9735 1.9751 415.8082 416.2083 0.0604 -1.0000 -1.0000 1604280 1579360557.70 151.4948 60.0035 32.0000 1.9737 1.9753 415.9562 416.3565 0.0603 -1.0000 -1.0000 1604343 1579360557.80 151.4948 60.0035 32.0000 1.9743 1.9759 415.8855 416.2848 0.0602 -1.0000 -1.0000 1604421 1579360557.90 151.4948 60.0035 32.0000 1.9743 1.9758 415.6828 416.0820 0.0603 -1.0000 -1.0000 1604484 1579360558.00 151.4948 60.0035 32.0000 1.9744 1.9759 415.6867 416.0858 0.0603 -1.0000 -1.0000 1604546 1579360558.10 151.4948 60.0035 32.0000 1.9744 1.9760 415.7758 416.1756 0.0603 -1.0000 -1.0000 1604609 1579360558.20 151.4523 60.0035 32.0000 1.9736 1.9752 415.8610 416.2603 0.0602 -1.0000 -1.0000 1604671 1579360558.30 151.4523 60.0035 32.0000 1.9743 1.9758 415.6814 416.0803 0.0602 -1.0000 -1.0000 1604734 1579360558.40 151.4523 60.0035 32.0000 1.9743 1.9759 415.8027 416.2028 0.0603 -1.0000 -1.0000 1604812 1579360558.50 151.4523 60.0035 32.0000 1.9740 1.9756 415.8680 416.2670 0.0603 -1.0000 -1.0000 1604874 1579360558.60 151.4523 60.0035 32.0000 1.9742 1.9757 415.8400 416.2391 0.0602 -1.0000 -1.0000 1604952 1579360558.70 151.5502 60.0035 32.0000 1.9751 1.9766 415.5736 415.9729 0.0603 -1.0000 -1.0000 1605015 1579360558.80 151.5502 60.0035 32.0000 1.9747 1.9762 415.5831 415.9827 0.0603 -1.0000 -1.0000 1605077 1579360558.90 151.5502 60.0035 32.0000 1.9749 1.9764 415.7186 416.1177 0.0602 -1.0000 -1.0000 1605140 1579360559.00 151.5502 60.0035 32.0000 1.9739 1.9754 415.8163 416.2155 0.0603 -1.0000 -1.0000 1605202 1579360559.10 151.5502 60.0035 32.0000 1.9743 1.9758 415.8062 416.2060 0.0603 -1.0000 -1.0000 1605796 1579360559.20 151.5502 60.0035 32.0000 1.9743 1.9758 415.6975 416.0971 0.0603 -1.0000 -1.0000 1605875 1579360559.30 151.5064 60.0035 32.0000 1.9749 1.9765 415.7178 416.1178 0.0604 -1.0000 -1.0000 1605937 1579360559.40 151.5064 60.0035 32.0000 1.9740 1.9755 415.8113 416.2112 0.0603 -1.0000 -1.0000 1605999 1579360559.50 151.5064 60.0035 32.0000 1.9739 1.9755 415.9325 416.3317 0.0603 -1.0000 -1.0000 1606077 1579360559.60 151.5064 60.0035 32.0000 1.9737 1.9752 415.8605 416.2603 0.0603 -1.0000 -1.0000 1606140 1579360559.70 151.5064 60.0035 32.0000 1.9737 1.9753 415.6979 416.0968 0.0602 -1.0000 -1.0000 1606202 1579360559.80 151.4899 60.0032 32.0000 1.9746 1.9762 415.6656 416.0646 0.0603 -1.0000 -1.0000 1606280 1579360559.90 151.4598 60.0027 32.0000 1.9746 1.9762 415.7521 416.1509 0.0601 -1.0000 -1.0000 1606327 1579360560.00 151.4598 60.0027 32.0000 1.9738 1.9753 415.7770 416.1765 0.0603 -1.0000 -1.0000 1606390 1579360560.10 151.4598 60.0027 32.0000 1.9742 1.9758 415.9043 416.3043 0.0603 -1.0000 -1.0000 1606702 1579360560.20 151.4598 60.0027 32.0000 1.9749 1.9765 415.6163 416.0153 0.0602 -1.0000 -1.0000 1606765 1579360560.30 151.4598 60.0027 32.0000 1.9747 1.9762 415.6655 416.0639 0.0601 -1.0000 -1.0000 1606827 1579360560.40 151.4598 60.0027 32.0000 1.9739 1.9754 415.8183 416.2164 0.0601 -1.0000 -1.0000 1606905 1579360560.50 151.5125 60.0027 32.0000 1.9747 1.9763 415.7692 416.1680 0.0602 -1.0000 -1.0000 1606968 1579360560.60 151.5354 60.0027 32.0000 1.9752 1.9768 415.6358 416.0347 0.0602 -1.0000 -1.0000 1607046 1579360560.70 151.5354 60.0027 32.0000 1.9743 1.9758 415.6658 416.0639 0.0601 -1.0000 -1.0000 1607109 1579360560.80 151.5354 60.0027 32.0000 1.9742 1.9757 415.8043 416.2030 0.0602 -1.0000 -1.0000 1607171 1579360560.90 151.5354 60.0027 32.0000 1.9737 1.9753 415.8486 416.2478 0.0602 -1.0000 -1.0000 1607234 1579360561.00 151.5321 60.0027 32.0000 1.9742 1.9757 415.8131 416.2134 0.0604 -1.0000 -1.0000 1607312 1579360561.10 151.4574 60.0027 32.0000 1.9746 1.9762 415.5942 415.9934 0.0603 -1.0000 -1.0000 1607530 1579360561.20 151.4574 60.0027 32.0000 1.9745 1.9761 415.6862 416.0859 0.0603 -1.0000 -1.0000 1607593 1579360561.30 151.4574 60.0027 32.0000 1.9739 1.9755 415.8461 416.2448 0.0602 -1.0000 -1.0000 1607655 1579360561.40 151.4574 60.0027 32.0000 1.9739 1.9754 415.8746 416.2734 0.0601 -1.0000 -1.0000 1607718 1579360561.50 151.4574 60.0027 32.0000 1.9751 1.9766 415.7817 416.1817 0.0603 -1.0000 -1.0000 1607796 1579360561.60 151.4785 60.0027 32.0000 1.9750 1.9765 415.7685 416.1681 0.0603 -1.0000 -1.0000 1607859 1579360561.70 151.4791 60.0027 32.0000 1.9735 1.9751 415.8674 416.2668 0.0602 -1.0000 -1.0000 1608546 1579360561.80 151.4791 60.0027 32.0000 1.9743 1.9758 415.8476 416.2457 0.0600 -1.0000 -1.0000 1608609 1579360561.90 151.4791 60.0027 32.0000 1.9744 1.9759 415.7353 416.1332 0.0601 -1.0000 -1.0000 1608671 1579360562.00 151.4791 60.0027 32.0000 1.9753 1.9768 415.6548 416.0540 0.0602 -1.0000 -1.0000 1608734 1579360562.10 151.4784 60.0027 32.0000 1.9735 1.9750 415.8949 416.2947 0.0604 -1.0000 -1.0000 1608812 1579360562.20 151.4569 60.0027 32.0000 1.9737 1.9753 415.8589 416.2582 0.0603 -1.0000 -1.0000 1608874 1579360562.30 151.4569 60.0027 32.0000 1.9748 1.9764 415.7005 416.1000 0.0602 -1.0000 -1.0000 1608937 1579360562.40 151.4569 60.0027 32.0000 1.9748 1.9764 415.6232 416.0229 0.0604 -1.0000 -1.0000 1609015 1579360562.50 151.4569 60.0027 32.0000 1.9739 1.9754 415.7138 416.1131 0.0602 -1.0000 -1.0000 1609077 1579360562.60 151.4569 60.0027 32.0000 1.9725 1.9740 415.7872 416.1869 0.0604 -1.0000 -1.0000 1609155 1579360562.70 151.4569 60.0027 32.0000 1.9733 1.9749 415.8647 416.2627 0.0601 -1.0000 -1.0000 1609280 1579360562.80 151.4488 60.0027 32.0000 1.9739 1.9755 415.5138 415.9129 0.0602 -1.0000 -1.0000 1609343 1579360562.90 151.4488 60.0027 32.0000 1.9742 1.9757 415.7227 416.1215 0.0602 -1.0000 -1.0000 1609421 1579360563.00 151.4488 60.0027 32.0000 1.9744 1.9759 415.7169 416.1167 0.0603 -1.0000 -1.0000 1609468 1579360563.10 151.4488 60.0027 32.0000 1.9743 1.9758 415.8702 416.2699 0.0603 -1.0000 -1.0000 1609546 1579360563.20 151.4488 60.0027 32.0000 1.9742 1.9758 415.7928 416.1923 0.0603 -1.0000 -1.0000 1609609 1579360563.30 151.5486 60.0027 32.0000 1.9742 1.9758 415.6599 416.0594 0.0603 -1.0000 -1.0000 1609671 1579360563.40 151.5486 60.0027 32.0000 1.9744 1.9759 415.6379 416.0369 0.0603 -1.0000 -1.0000 1609734 1579360563.50 151.5486 60.0027 32.0000 1.9746 1.9762 415.7777 416.1770 0.0602 -1.0000 -1.0000 1609812 1579360563.60 151.5486 60.0027 32.0000 1.9733 1.9749 415.9233 416.3225 0.0602 -1.0000 -1.0000 1609874 1579360563.70 151.5486 60.0027 32.0000 1.9746 1.9762 415.7805 416.1795 0.0602 -1.0000 -1.0000 1610046 1579360563.80 151.5504 60.0027 32.0000 1.9741 1.9756 415.7110 416.1096 0.0602 -1.0000 -1.0000 1610125 1579360563.90 151.5568 60.0027 32.0000 1.9743 1.9759 415.6987 416.0983 0.0602 -1.0000 -1.0000 1610187 1579360564.00 151.5568 60.0027 32.0000 1.9735 1.9751 415.6933 416.0920 0.0602 -1.0000 -1.0000 1610249 1579360564.10 151.5568 60.0027 32.0000 1.9740 1.9756 415.9220 416.3216 0.0603 -1.0000 -1.0000 1610312 1579360564.20 151.5568 60.0027 32.0000 1.9740 1.9755 415.6927 416.0913 0.0602 -1.0000 -1.0000 1610375 1579360564.30 151.5568 60.0027 32.0000 1.9739 1.9755 415.6146 416.0139 0.0603 -1.0000 -1.0000 1610437 1579360564.40 151.4183 60.0027 32.0000 1.9741 1.9757 415.6329 416.0306 0.0600 -1.0000 -1.0000 1610515 1579360564.50 151.4183 60.0027 32.0000 1.9742 1.9758 415.6943 416.0940 0.0602 -1.0000 -1.0000 1610577 1579360564.60 151.4183 60.0027 32.0000 1.9737 1.9753 415.8427 416.2410 0.0601 -1.0000 -1.0000 1610656 1579360564.70 151.4183 60.0027 32.0000 1.9738 1.9754 415.7816 416.1813 0.0603 -1.0000 -1.0000 1610827 1579360564.80 151.4183 60.0027 32.0000 1.9740 1.9755 415.6905 416.0902 0.0603 -1.0000 -1.0000 1610890 1579360564.90 151.4194 60.0027 32.0000 1.9746 1.9761 415.5851 415.9841 0.0602 -1.0000 -1.0000 1610968 1579360565.00 151.4428 60.0030 32.0000 1.9746 1.9762 415.7617 416.1613 0.0603 -1.0000 -1.0000 1611030 1579360565.10 151.4428 60.0030 32.0000 1.9744 1.9759 415.8487 416.2480 0.0602 -1.0000 -1.0000 1611093 1579360565.20 151.4428 60.0030 32.0000 1.9742 1.9757 415.7647 416.1634 0.0602 -1.0000 -1.0000 1612046 1579360565.30 151.4428 60.0030 32.0000 1.9744 1.9760 415.5868 415.9856 0.0602 -1.0000 -1.0000 1612109 1579360565.40 151.4428 60.0030 32.0000 1.9742 1.9757 415.6743 416.0732 0.0602 -1.0000 -1.0000 1612171 1579360565.50 151.5661 60.0030 32.0000 1.9743 1.9759 415.7617 416.1615 0.0604 -1.0000 -1.0000 1612249 1579360565.60 151.5661 60.0030 32.0000 1.9743 1.9758 415.8373 416.2371 0.0603 -1.0000 -1.0000 1612312 1579360565.70 151.5661 60.0030 32.0000 1.9755 1.9770 415.7602 416.1588 0.0602 -1.0000 -1.0000 1612374 1579360565.80 151.5661 60.0030 32.0000 1.9747 1.9763 415.5811 415.9793 0.0601 -1.0000 -1.0000 1612453 1579360565.90 151.5661 60.0030 32.0000 1.9743 1.9758 415.6593 416.0581 0.0602 -1.0000 -1.0000 1612515 1579360566.00 151.5247 60.0030 32.0000 1.9735 1.9751 415.7350 416.1337 0.0601 -1.0000 -1.0000 1612577 1579360566.10 151.4902 60.0030 32.0000 1.9740 1.9756 415.7089 416.1073 0.0602 -1.0000 -1.0000 1612656 1579360566.20 151.4902 60.0030 32.0000 1.9746 1.9762 415.5847 415.9824 0.0601 -1.0000 -1.0000 1612718 1579360566.30 151.4902 60.0030 32.0000 1.9743 1.9759 415.5770 415.9763 0.0603 -1.0000 -1.0000 1612780 1579360566.40 151.4902 60.0030 32.0000 1.9742 1.9757 415.7484 416.1472 0.0602 -1.0000 -1.0000 1612859 1579360566.50 151.4902 60.0030 32.0000 1.9739 1.9755 415.8276 416.2260 0.0601 -1.0000 -1.0000 1612937 1579360566.60 151.4176 60.0030 32.0000 1.9744 1.9760 415.7121 416.1109 0.0602 -1.0000 -1.0000 1613015 1579360566.70 151.4176 60.0030 32.0000 1.9749 1.9764 415.5812 415.9796 0.0601 -1.0000 -1.0000 1613062 1579360566.80 151.4176 60.0030 32.0000 1.9746 1.9762 415.5650 415.9649 0.0603 -1.0000 -1.0000 1613296 1579360566.90 151.4176 60.0030 32.0000 1.9734 1.9750 415.7236 416.1224 0.0602 -1.0000 -1.0000 1613359 1579360567.00 151.4176 60.0030 32.0000 1.9738 1.9753 415.8215 416.2202 0.0601 -1.0000 -1.0000 1613437 1579360567.10 151.4721 60.0030 32.0000 1.9747 1.9763 415.6681 416.0659 0.0601 -1.0000 -1.0000 1613499 1579360567.20 151.5176 60.0030 32.0000 1.9753 1.9769 415.7282 416.1276 0.0603 -1.0000 -1.0000 1613562 1579360567.30 151.5176 60.0030 32.0000 1.9746 1.9761 415.8136 416.2128 0.0602 -1.0000 -1.0000 1613640 1579360567.40 151.5176 60.0030 32.0000 1.9738 1.9753 415.8004 416.2007 0.0604 -1.0000 -1.0000 1613702 1579360567.50 151.5176 60.0030 32.0000 1.9749 1.9765 415.7412 416.1408 0.0603 -1.0000 -1.0000 1613765 1579360567.60 151.5176 60.0030 32.0000 1.9756 1.9771 415.5868 415.9855 0.0602 -1.0000 -1.0000 1613827 1579360567.70 151.5697 60.0030 32.0000 1.9749 1.9765 415.6631 416.0620 0.0602 -1.0000 -1.0000 1613890 1579360567.80 151.5697 60.0030 32.0000 1.9743 1.9758 415.8495 416.2493 0.0603 -1.0000 -1.0000 1614046 1579360567.90 151.5697 60.0030 32.0000 1.9738 1.9754 415.8595 416.2597 0.0604 -1.0000 -1.0000 1614109 1579360568.00 151.5697 60.0030 32.0000 1.9742 1.9757 415.7081 416.1077 0.0603 -1.0000 -1.0000 1614171 1579360568.10 151.5697 60.0030 32.0000 1.9755 1.9771 415.6328 416.0328 0.0604 -1.0000 -1.0000 1614249 1579360568.20 151.4081 60.0030 32.0000 1.9751 1.9767 415.5670 415.9654 0.0601 -1.0000 -1.0000 1614312 1579360568.30 151.4081 60.0030 32.0000 1.9750 1.9766 415.6874 416.0858 0.0602 -1.0000 -1.0000 1615093 1579360568.40 151.4081 60.0030 32.0000 1.9743 1.9759 415.7599 416.1596 0.0603 -1.0000 -1.0000 1615171 1579360568.50 151.4081 60.0030 32.0000 1.9745 1.9761 415.6420 416.0418 0.0604 -1.0000 -1.0000 1615234 1579360568.60 151.4081 60.0030 32.0000 1.9745 1.9761 415.6362 416.0349 0.0602 -1.0000 -1.0000 1615296 1579360568.70 151.4369 60.0030 32.0000 1.9744 1.9760 415.8958 416.2959 0.0603 -1.0000 -1.0000 1615359 1579360568.80 151.4850 60.0030 32.0000 1.9740 1.9756 415.9045 416.3039 0.0602 -1.0000 -1.0000 1615421 1579360568.90 151.4850 60.0030 32.0000 1.9753 1.9768 415.7975 416.1966 0.0603 -1.0000 -1.0000 1615499 1579360569.00 151.4850 60.0030 32.0000 1.9753 1.9768 415.6675 416.0664 0.0601 -1.0000 -1.0000 1615562 1579360569.10 151.4850 60.0030 32.0000 1.9735 1.9751 415.7384 416.1369 0.0602 -1.0000 -1.0000 1615624 1579360569.20 151.4850 60.0030 32.0000 1.9739 1.9755 415.8307 416.2288 0.0601 -1.0000 -1.0000 1615702 1579360569.30 151.5515 60.0030 32.0000 1.9742 1.9758 415.8137 416.2127 0.0602 -1.0000 -1.0000 1615765 1579360569.40 151.5582 60.0030 32.0000 1.9744 1.9759 415.6734 416.0728 0.0603 -1.0000 -1.0000 1615827 1579360569.50 151.5582 60.0030 32.0000 1.9739 1.9754 415.7743 416.1739 0.0603 -1.0000 -1.0000 1615906 1579360569.60 151.5582 60.0030 32.0000 1.9742 1.9758 415.8582 416.2574 0.0602 -1.0000 -1.0000 1615968 1579360569.70 151.5582 60.0030 32.0000 1.9742 1.9757 415.7554 416.1540 0.0602 -1.0000 -1.0000 1616030 1579360569.80 151.5582 60.0030 32.0000 1.9742 1.9757 415.6100 416.0101 0.0604 -1.0000 -1.0000 1616093 1579360569.90 151.4956 60.0033 32.0000 1.9748 1.9764 415.6484 416.0470 0.0602 -1.0000 -1.0000 1616280 1579360570.00 151.4956 60.0033 32.0000 1.9734 1.9750 415.7568 416.1565 0.0603 -1.0000 -1.0000 1616343 1579360570.10 151.4956 60.0033 32.0000 1.9738 1.9754 415.8539 416.2533 0.0603 -1.0000 -1.0000 1616421 1579360570.20 151.4956 60.0033 32.0000 1.9746 1.9762 415.7135 416.1130 0.0603 -1.0000 -1.0000 1616484 1579360570.30 151.4956 60.0033 32.0000 1.9745 1.9761 415.6060 416.0041 0.0601 -1.0000 -1.0000 1616546 1579360570.40 151.4956 60.0033 32.0000 1.9750 1.9766 415.6555 416.0537 0.0601 -1.0000 -1.0000 1616624 1579360570.50 151.5284 60.0033 32.0000 1.9739 1.9755 415.8598 416.2590 0.0602 -1.0000 -1.0000 1616687 1579360570.60 151.5284 60.0033 32.0000 1.9751 1.9767 415.7117 416.1108 0.0602 -1.0000 -1.0000 1616765 1579360570.70 151.5284 60.0033 32.0000 1.9752 1.9768 415.6462 416.0440 0.0601 -1.0000 -1.0000 1616827 1579360570.80 151.5284 60.0033 32.0000 1.9740 1.9756 415.7693 416.1687 0.0602 -1.0000 -1.0000 1616890 1579360570.90 151.5284 60.0033 32.0000 1.9741 1.9757 415.8963 416.2953 0.0602 -1.0000 -1.0000 1617296 1579360571.00 151.5314 60.0033 32.0000 1.9748 1.9764 415.7902 416.1898 0.0603 -1.0000 -1.0000 1617359 1579360571.10 151.5414 60.0033 32.0000 1.9745 1.9761 415.6108 416.0103 0.0602 -1.0000 -1.0000 1617421 1579360571.20 151.5414 60.0033 32.0000 1.9749 1.9765 415.6514 416.0503 0.0602 -1.0000 -1.0000 1617484 1579360571.30 151.5414 60.0033 32.0000 1.9734 1.9750 415.7867 416.1856 0.0602 -1.0000 -1.0000 1617546 1579360571.40 151.5414 60.0033 32.0000 1.9735 1.9750 415.7613 416.1606 0.0603 -1.0000 -1.0000 1617780 1579360571.50 151.5414 60.0033 32.0000 1.9741 1.9757 415.5892 415.9886 0.0603 -1.0000 -1.0000 1617859 1579360571.60 151.4633 60.0033 32.0000 1.9745 1.9760 415.4939 415.8926 0.0602 -1.0000 -1.0000 1617921 1579360571.70 151.4633 60.0033 32.0000 1.9736 1.9751 415.6791 416.0771 0.0601 -1.0000 -1.0000 1617984 1579360571.80 151.4633 60.0033 32.0000 1.9740 1.9756 415.8303 416.2291 0.0602 -1.0000 -1.0000 1618046 1579360571.90 151.4633 60.0033 32.0000 1.9740 1.9756 415.7726 416.1712 0.0603 -1.0000 -1.0000 1618109 1579360572.00 151.4633 60.0033 32.0000 1.9754 1.9769 415.6417 416.0424 0.0604 -1.0000 -1.0000 1618171 1579360572.10 151.4654 60.0033 32.0000 1.9746 1.9762 415.6134 416.0124 0.0602 -1.0000 -1.0000 1618249 1579360572.20 151.5163 60.0033 32.0000 1.9743 1.9758 415.7238 416.1227 0.0602 -1.0000 -1.0000 1618312 1579360572.30 151.5163 60.0033 32.0000 1.9740 1.9756 415.7939 416.1938 0.0603 -1.0000 -1.0000 1618374 1579360572.40 151.5163 60.0033 32.0000 1.9751 1.9767 415.7109 416.1093 0.0601 -1.0000 -1.0000 1618453 1579360572.50 151.5163 60.0033 32.0000 1.9753 1.9768 415.5458 415.9445 0.0602 -1.0000 -1.0000 1618577 1579360572.60 151.5163 60.0033 32.0000 1.9743 1.9759 415.6761 416.0748 0.0602 -1.0000 -1.0000 1618640 1579360572.70 151.5615 60.0033 32.0000 1.9739 1.9755 415.7135 416.1134 0.0604 -1.0000 -1.0000 1618702 1579360572.80 151.5615 60.0033 32.0000 1.9734 1.9750 415.7492 416.1490 0.0603 -1.0000 -1.0000 1618780 1579360572.90 151.5615 60.0033 32.0000 1.9748 1.9763 415.6519 416.0506 0.0602 -1.0000 -1.0000 1618859 1579360573.00 151.5615 60.0033 32.0000 1.9756 1.9772 415.6300 416.0283 0.0601 -1.0000 -1.0000 1619062 1579360573.10 151.5615 60.0033 32.0000 1.9740 1.9756 415.6741 416.0734 0.0603 -1.0000 -1.0000 1619124 1579360573.20 151.5347 60.0033 32.0000 1.9738 1.9754 415.8065 416.2066 0.0604 -1.0000 -1.0000 1619187 1579360573.30 151.4879 60.0033 32.0000 1.9738 1.9753 415.8034 416.2026 0.0602 -1.0000 -1.0000 1619249 1579360573.40 151.4879 60.0033 32.0000 1.9752 1.9767 415.8011 416.2006 0.0602 -1.0000 -1.0000 1619312 1579360573.50 151.4879 60.0033 32.0000 1.9750 1.9766 415.7265 416.1254 0.0602 -1.0000 -1.0000 1619593 1579360573.60 151.4879 60.0033 32.0000 1.9749 1.9765 415.7322 416.1318 0.0603 -1.0000 -1.0000 1619671 1579360573.70 151.4879 60.0033 32.0000 1.9737 1.9753 415.8124 416.2113 0.0602 -1.0000 -1.0000 1619734 1579360573.80 151.5753 60.0033 32.0000 1.9741 1.9757 415.8713 416.2719 0.0605 -1.0000 -1.0000 1619796 1579360573.90 151.5753 60.0033 32.0000 1.9749 1.9765 415.7234 416.1234 0.0603 -1.0000 -1.0000 1619859 1579360574.00 151.5753 60.0033 32.0000 1.9747 1.9762 415.7009 416.1005 0.0604 -1.0000 -1.0000 1620375 1579360574.10 151.5753 60.0033 32.0000 1.9746 1.9761 415.8429 416.2434 0.0604 -1.0000 -1.0000 1620453 1579360574.20 151.5753 60.0033 32.0000 1.9739 1.9755 415.8421 416.2427 0.0605 -1.0000 -1.0000 1620515 1579360574.30 151.5641 60.0033 32.0000 1.9743 1.9758 415.6382 416.0387 0.0604 -1.0000 -1.0000 1620577 1579360574.40 151.5641 60.0033 32.0000 1.9743 1.9759 415.5618 415.9603 0.0601 -1.0000 -1.0000 1620640 1579360574.50 151.5641 60.0033 32.0000 1.9744 1.9760 415.6533 416.0523 0.0602 -1.0000 -1.0000 1620843 1579360574.60 151.5641 60.0033 32.0000 1.9747 1.9763 415.8414 416.2416 0.0605 -1.0000 -1.0000 1620905 1579360574.70 151.5641 60.0033 32.0000 1.9738 1.9754 415.8104 416.2095 0.0602 -1.0000 -1.0000 1620968 1579360574.80 151.5641 60.0033 32.0000 1.9742 1.9758 415.5718 415.9711 0.0602 -1.0000 -1.0000 1621030 1579360574.90 151.4488 60.0027 32.0000 1.9742 1.9758 415.5766 415.9753 0.0603 -1.0000 -1.0000 1621109 1579360575.00 151.4488 60.0027 32.0000 1.9741 1.9756 415.7667 416.1660 0.0602 -1.0000 -1.0000 1621296 1579360575.10 151.4488 60.0027 32.0000 1.9743 1.9759 415.6805 416.0791 0.0602 -1.0000 -1.0000 1621359 1579360575.20 151.4488 60.0027 32.0000 1.9745 1.9761 415.6124 416.0115 0.0603 -1.0000 -1.0000 1621437 1579360575.30 151.4488 60.0027 32.0000 1.9748 1.9764 415.6268 416.0253 0.0601 -1.0000 -1.0000 1621499 1579360575.40 151.4488 60.0027 32.0000 1.9737 1.9753 415.8268 416.2257 0.0602 -1.0000 -1.0000 1621562 1579360575.50 151.4488 60.0027 32.0000 1.9754 1.9769 415.7005 416.0999 0.0602 -1.0000 -1.0000 1621812 1579360575.60 151.5383 60.0027 32.0000 1.9754 1.9770 415.5723 415.9707 0.0601 -1.0000 -1.0000 1621875 1579360575.70 151.5593 60.0027 32.0000 1.9750 1.9766 415.5556 415.9547 0.0602 -1.0000 -1.0000 1621937 1579360575.80 151.5593 60.0027 32.0000 1.9733 1.9749 415.7822 416.1814 0.0603 -1.0000 -1.0000 1621999 1579360575.90 151.5571 60.0027 32.0000 1.9736 1.9751 415.8631 416.2628 0.0603 -1.0000 -1.0000 1622062 1579360576.00 151.4813 60.0027 32.0000 1.9745 1.9760 415.7516 416.1510 0.0603 -1.0000 -1.0000 1622296 1579360576.10 151.4813 60.0027 32.0000 1.9743 1.9759 415.6691 416.0690 0.0603 -1.0000 -1.0000 1622374 1579360576.20 151.4813 60.0027 32.0000 1.9746 1.9761 415.7100 416.1097 0.0603 -1.0000 -1.0000 1622437 1579360576.30 151.4813 60.0027 32.0000 1.9735 1.9751 415.8452 416.2445 0.0602 -1.0000 -1.0000 1622499 1579360576.40 151.4813 60.0027 32.0000 1.9745 1.9761 415.7708 416.1694 0.0602 -1.0000 -1.0000 1622577 1579360576.50 151.4716 60.0027 32.0000 1.9748 1.9764 415.6408 416.0403 0.0603 -1.0000 -1.0000 1622796 1579360576.60 151.4706 60.0027 32.0000 1.9754 1.9769 415.6255 416.0236 0.0602 -1.0000 -1.0000 1622874 1579360576.70 151.4706 60.0027 32.0000 1.9744 1.9760 415.6684 416.0682 0.0604 -1.0000 -1.0000 1622937 1579360576.80 151.4706 60.0027 32.0000 1.9742 1.9758 415.7925 416.1921 0.0603 -1.0000 -1.0000 1622999 1579360576.90 151.4706 60.0027 32.0000 1.9748 1.9763 415.7868 416.1864 0.0603 -1.0000 -1.0000 1623077 1579360577.00 151.4706 60.0027 32.0000 1.9741 1.9756 415.6766 416.0756 0.0602 -1.0000 -1.0000 1623875 1579360577.10 151.5702 60.0027 32.0000 1.9745 1.9760 415.5861 415.9850 0.0603 -1.0000 -1.0000 1623937 1579360577.20 151.5702 60.0027 32.0000 1.9749 1.9764 415.5800 415.9796 0.0603 -1.0000 -1.0000 1624015 1579360577.30 151.5702 60.0027 32.0000 1.9744 1.9759 415.7431 416.1430 0.0604 -1.0000 -1.0000 1624078 1579360577.40 151.5702 60.0027 32.0000 1.9747 1.9762 415.7544 416.1526 0.0601 -1.0000 -1.0000 1624140 1579360577.50 151.5702 60.0027 32.0000 1.9744 1.9760 415.6160 416.0157 0.0603 -1.0000 -1.0000 1624437 1579360577.60 151.5221 60.0027 32.0000 1.9748 1.9763 415.5874 415.9870 0.0604 -1.0000 -1.0000 1624499 1579360577.70 151.5221 60.0027 32.0000 1.9734 1.9749 415.7919 416.1903 0.0601 -1.0000 -1.0000 1624562 1579360577.80 151.5221 60.0027 32.0000 1.9739 1.9755 415.8553 416.2543 0.0603 -1.0000 -1.0000 1624640 1579360577.90 151.5221 60.0027 32.0000 1.9743 1.9759 415.8092 416.2087 0.0603 -1.0000 -1.0000 1624702 1579360578.00 151.5221 60.0027 32.0000 1.9745 1.9760 415.7099 416.1102 0.0603 -1.0000 -1.0000 1624859 1579360578.10 151.4964 60.0027 32.0000 1.9756 1.9771 415.6111 416.0094 0.0602 -1.0000 -1.0000 1624921 1579360578.20 151.4142 60.0027 32.0000 1.9739 1.9755 415.7427 416.1420 0.0603 -1.0000 -1.0000 1624984 1579360578.30 151.4142 60.0027 32.0000 1.9739 1.9754 415.8341 416.2337 0.0603 -1.0000 -1.0000 1625046 1579360578.40 151.4142 60.0027 32.0000 1.9740 1.9755 415.7032 416.1019 0.0601 -1.0000 -1.0000 1625124 1579360578.50 151.4142 60.0027 32.0000 1.9746 1.9762 415.6487 416.0481 0.0604 -1.0000 -1.0000 1625187 1579360578.60 151.4142 60.0027 32.0000 1.9745 1.9761 415.7107 416.1104 0.0603 -1.0000 -1.0000 1625265 1579360578.70 151.4802 60.0027 32.0000 1.9740 1.9755 415.8471 416.2461 0.0602 -1.0000 -1.0000 1625327 1579360578.80 151.4802 60.0027 32.0000 1.9744 1.9760 415.6968 416.0960 0.0603 -1.0000 -1.0000 1625390 1579360578.90 151.4802 60.0027 32.0000 1.9750 1.9765 415.6320 416.0329 0.0605 -1.0000 -1.0000 1625452 1579360579.00 151.4802 60.0027 32.0000 1.9749 1.9765 415.6464 416.0468 0.0604 -1.0000 -1.0000 1625530 1579360579.10 151.4802 60.0027 32.0000 1.9739 1.9754 415.7317 416.1306 0.0602 -1.0000 -1.0000 1625593 1579360579.20 151.4902 60.0027 32.0000 1.9740 1.9756 415.7398 416.1398 0.0603 -1.0000 -1.0000 1625655 1579360579.30 151.5231 60.0027 32.0000 1.9746 1.9762 415.7011 416.0999 0.0602 -1.0000 -1.0000 1625718 1579360579.40 151.5231 60.0027 32.0000 1.9750 1.9765 415.5840 415.9833 0.0603 -1.0000 -1.0000 1625780 1579360579.50 151.5231 60.0027 32.0000 1.9745 1.9761 415.6592 416.0584 0.0603 -1.0000 -1.0000 1625859 1579360579.60 151.5231 60.0027 32.0000 1.9742 1.9758 415.8267 416.2256 0.0601 -1.0000 -1.0000 1625921 1579360579.70 151.5231 60.0027 32.0000 1.9736 1.9751 415.6871 416.0857 0.0602 -1.0000 -1.0000 1625984 1579360579.80 151.4099 60.0029 32.0000 1.9746 1.9761 415.6460 416.0466 0.0603 -1.0000 -1.0000 1626062 1579360579.90 151.4099 60.0029 32.0000 1.9748 1.9764 415.6243 416.0225 0.0602 -1.0000 -1.0000 1626125 1579360580.00 151.4099 60.0029 32.0000 1.9737 1.9753 415.8404 416.2393 0.0602 -1.0000 -1.0000 1626187 1579360580.10 151.4099 60.0029 32.0000 1.9740 1.9755 415.8549 416.2542 0.0603 -1.0000 -1.0000 1626359 1579360580.20 151.4099 60.0029 32.0000 1.9739 1.9754 415.8220 416.2221 0.0604 -1.0000 -1.0000 1626421 1579360580.30 151.5257 60.0029 32.0000 1.9760 1.9775 415.7306 416.1300 0.0602 -1.0000 -1.0000 1626484 1579360580.40 151.5257 60.0029 32.0000 1.9742 1.9758 415.7797 416.1793 0.0603 -1.0000 -1.0000 1626562 1579360580.50 151.5257 60.0029 32.0000 1.9745 1.9760 415.8915 416.2920 0.0604 -1.0000 -1.0000 1626624 1579360580.60 151.5257 60.0029 32.0000 1.9743 1.9758 415.8801 416.2811 0.0605 -1.0000 -1.0000 1626874 1579360580.70 151.5257 60.0029 32.0000 1.9747 1.9762 415.6735 416.0727 0.0602 -1.0000 -1.0000 1626937 1579360580.80 151.5257 60.0029 32.0000 1.9742 1.9758 415.6402 416.0391 0.0603 -1.0000 -1.0000 1626999 1579360580.90 151.5060 60.0029 32.0000 1.9740 1.9756 415.7608 416.1606 0.0603 -1.0000 -1.0000 1627062 1579360581.00 151.5060 60.0029 32.0000 1.9746 1.9762 415.8897 416.2896 0.0603 -1.0000 -1.0000 1627124 1579360581.10 151.5060 60.0029 32.0000 1.9751 1.9766 415.7505 416.1502 0.0604 -1.0000 -1.0000 1628062 1579360581.20 151.5060 60.0029 32.0000 1.9740 1.9756 415.6870 416.0859 0.0602 -1.0000 -1.0000 1628140 1579360581.30 151.5060 60.0029 32.0000 1.9746 1.9762 415.5744 415.9735 0.0603 -1.0000 -1.0000 1628202 1579360581.40 151.4264 60.0029 32.0000 1.9735 1.9751 415.7740 416.1734 0.0603 -1.0000 -1.0000 1628265 1579360581.50 151.4249 60.0029 32.0000 1.9738 1.9754 415.9460 416.3474 0.0604 -1.0000 -1.0000 1628343 1579360581.60 151.4249 60.0029 32.0000 1.9748 1.9763 415.8082 416.2071 0.0602 -1.0000 -1.0000 1628406 1579360581.70 151.4249 60.0029 32.0000 1.9744 1.9759 415.5905 415.9896 0.0603 -1.0000 -1.0000 1628468 1579360581.80 151.4249 60.0029 32.0000 1.9740 1.9756 415.7930 416.1920 0.0602 -1.0000 -1.0000 1628546 1579360581.90 151.4614 60.0029 32.0000 1.9741 1.9756 415.8100 416.2088 0.0603 -1.0000 -1.0000 1628609 1579360582.00 151.5192 60.0029 32.0000 1.9746 1.9762 415.6558 416.0562 0.0604 -1.0000 -1.0000 1628671 1579360582.10 151.5192 60.0029 32.0000 1.9743 1.9759 415.7105 416.1105 0.0604 -1.0000 -1.0000 1628734 1579360582.20 151.5192 60.0029 32.0000 1.9740 1.9756 415.8252 416.2254 0.0604 -1.0000 -1.0000 1628796 1579360582.30 151.5192 60.0029 32.0000 1.9739 1.9754 415.9278 416.3274 0.0602 -1.0000 -1.0000 1628874 1579360582.40 151.5192 60.0029 32.0000 1.9743 1.9758 415.8434 416.2427 0.0603 -1.0000 -1.0000 1628952 1579360582.50 151.5013 60.0029 32.0000 1.9747 1.9763 415.7065 416.1058 0.0602 -1.0000 -1.0000 1629015 1579360582.60 151.5013 60.0029 32.0000 1.9743 1.9759 415.6262 416.0253 0.0603 -1.0000 -1.0000 1629077 1579360582.70 151.5013 60.0029 32.0000 1.9741 1.9756 415.7322 416.1326 0.0603 -1.0000 -1.0000 1629140 1579360582.80 151.5013 60.0029 32.0000 1.9730 1.9746 415.8010 416.1999 0.0602 -1.0000 -1.0000 1629202 1579360582.90 151.5013 60.0029 32.0000 1.9735 1.9751 415.7254 416.1247 0.0603 -1.0000 -1.0000 1629280 1579360583.00 151.4274 60.0029 32.0000 1.9742 1.9758 415.6929 416.0925 0.0603 -1.0000 -1.0000 1629343 1579360583.10 151.4097 60.0029 32.0000 1.9753 1.9769 415.6024 416.0012 0.0602 -1.0000 -1.0000 1629405 1579360583.20 151.4097 60.0029 32.0000 1.9740 1.9756 415.8374 416.2363 0.0602 -1.0000 -1.0000 1629593 1579360583.30 151.4097 60.0029 32.0000 1.9738 1.9754 415.8589 416.2586 0.0603 -1.0000 -1.0000 1629655 1579360583.40 151.4097 60.0029 32.0000 1.9750 1.9766 415.7357 416.1359 0.0604 -1.0000 -1.0000 1629718 1579360583.50 151.4097 60.0029 32.0000 1.9750 1.9766 415.6163 416.0153 0.0602 -1.0000 -1.0000 1629780 1579360583.60 151.5612 60.0029 32.0000 1.9739 1.9755 415.8146 416.2145 0.0603 -1.0000 -1.0000 1629843 1579360583.70 151.5612 60.0029 32.0000 1.9747 1.9763 415.9116 416.3113 0.0603 -1.0000 -1.0000 1630328 1579360583.80 151.5612 60.0029 32.0000 1.9749 1.9765 415.8039 416.2036 0.0604 -1.0000 -1.0000 1630390 1579360583.90 151.5612 60.0029 32.0000 1.9751 1.9766 415.6206 416.0206 0.0604 -1.0000 -1.0000 1630453 1579360584.00 151.5612 60.0029 32.0000 1.9751 1.9767 415.6974 416.0974 0.0604 -1.0000 -1.0000 1630515 1579360584.10 151.5612 60.0029 32.0000 1.9738 1.9754 415.8078 416.2074 0.0603 -1.0000 -1.0000 1630593 1579360584.20 151.5501 60.0029 32.0000 1.9744 1.9759 415.7114 416.1118 0.0604 -1.0000 -1.0000 1630656 1579360584.30 151.5501 60.0029 32.0000 1.9751 1.9766 415.6910 416.0906 0.0603 -1.0000 -1.0000 1630843 1579360584.40 151.5501 60.0029 32.0000 1.9738 1.9754 415.7957 416.1958 0.0604 -1.0000 -1.0000 1630921 1579360584.50 151.5501 60.0029 32.0000 1.9740 1.9756 415.7766 416.1771 0.0605 -1.0000 -1.0000 1630968 1579360584.60 151.5501 60.0029 32.0000 1.9748 1.9764 415.5977 415.9969 0.0603 -1.0000 -1.0000 1631046 1579360584.70 151.5006 60.0027 32.0000 1.9745 1.9761 415.6586 416.0581 0.0603 -1.0000 -1.0000 1631109 1579360584.80 151.4996 60.0027 32.0000 1.9736 1.9752 415.8229 416.2221 0.0602 -1.0000 -1.0000 1631343 1579360584.90 151.4996 60.0027 32.0000 1.9741 1.9756 415.8215 416.2214 0.0603 -1.0000 -1.0000 1631421 1579360585.00 151.4996 60.0027 32.0000 1.9752 1.9768 415.8658 416.2641 0.0601 -1.0000 -1.0000 1631484 1579360585.10 151.4996 60.0027 32.0000 1.9753 1.9768 415.6339 416.0339 0.0604 -1.0000 -1.0000 1631546 1579360585.20 151.4996 60.0027 32.0000 1.9749 1.9765 415.7984 416.1985 0.0603 -1.0000 -1.0000 1631624 1579360585.30 151.4996 60.0027 32.0000 1.9740 1.9755 415.8395 416.2388 0.0602 -1.0000 -1.0000 1631812 1579360585.40 151.4409 60.0027 32.0000 1.9745 1.9761 415.8744 416.2741 0.0603 -1.0000 -1.0000 1631875 1579360585.50 151.4409 60.0027 32.0000 1.9749 1.9765 415.7041 416.1045 0.0603 -1.0000 -1.0000 1631937 1579360585.60 151.4409 60.0027 32.0000 1.9743 1.9759 415.6424 416.0411 0.0603 -1.0000 -1.0000 1631999 1579360585.70 151.4409 60.0027 32.0000 1.9750 1.9765 415.7994 416.1990 0.0603 -1.0000 -1.0000 1632062 1579360585.80 151.5417 60.0027 32.0000 1.9740 1.9756 415.8545 416.2542 0.0603 -1.0000 -1.0000 1632327 1579360585.90 151.5417 60.0027 32.0000 1.9750 1.9765 415.8182 416.2168 0.0601 -1.0000 -1.0000 1632406 1579360586.00 151.5417 60.0027 32.0000 1.9740 1.9755 415.7030 416.1006 0.0601 -1.0000 -1.0000 1632468 1579360586.10 151.5417 60.0027 32.0000 1.9752 1.9768 415.6510 416.0505 0.0603 -1.0000 -1.0000 1632531 1579360586.20 151.5417 60.0027 32.0000 1.9742 1.9757 415.5517 415.9517 0.0604 -1.0000 -1.0000 1632593 1579360586.30 151.5149 60.0027 32.0000 1.9739 1.9754 415.8714 416.2706 0.0602 -1.0000 -1.0000 1632796 1579360586.40 151.4697 60.0027 32.0000 1.9743 1.9759 415.8506 416.2492 0.0602 -1.0000 -1.0000 1632874 1579360586.50 151.4697 60.0027 32.0000 1.9738 1.9754 415.6578 416.0570 0.0602 -1.0000 -1.0000 1632937 1579360586.60 151.4697 60.0027 32.0000 1.9745 1.9760 415.6644 416.0648 0.0604 -1.0000 -1.0000 1632999 1579360586.70 151.4697 60.0027 32.0000 1.9733 1.9749 415.7974 416.1962 0.0602 -1.0000 -1.0000 1633062 1579360586.80 151.4697 60.0027 32.0000 1.9742 1.9758 415.8234 416.2226 0.0603 -1.0000 -1.0000 1633343 1579360586.90 151.4582 60.0027 32.0000 1.9744 1.9760 415.8050 416.2043 0.0602 -1.0000 -1.0000 1633421 1579360587.00 151.4582 60.0027 32.0000 1.9745 1.9760 415.7320 416.1313 0.0603 -1.0000 -1.0000 1633484 1579360587.10 151.4582 60.0027 32.0000 1.9750 1.9766 415.7194 416.1182 0.0601 -1.0000 -1.0000 1633546 1579360587.20 151.4582 60.0027 32.0000 1.9739 1.9755 415.8142 416.2142 0.0602 -1.0000 -1.0000 1633609 1579360587.30 151.4582 60.0027 32.0000 1.9736 1.9752 415.8930 416.2918 0.0602 -1.0000 -1.0000 1634312 1579360587.40 151.4886 60.0027 32.0000 1.9741 1.9757 415.7197 416.1199 0.0604 -1.0000 -1.0000 1634375 1579360587.50 151.5248 60.0027 32.0000 1.9743 1.9759 415.6990 416.0995 0.0604 -1.0000 -1.0000 1634453 1579360587.60 151.5248 60.0027 32.0000 1.9742 1.9758 415.7239 416.1227 0.0602 -1.0000 -1.0000 1634515 1579360587.70 151.5248 60.0027 32.0000 1.9739 1.9755 415.8352 416.2344 0.0603 -1.0000 -1.0000 1634577 1579360587.80 151.5248 60.0027 32.0000 1.9745 1.9760 415.7329 416.1311 0.0601 -1.0000 -1.0000 1634655 1579360587.90 151.5248 60.0027 32.0000 1.9749 1.9765 415.6487 416.0481 0.0603 -1.0000 -1.0000 1634718 1579360588.00 151.5257 60.0027 32.0000 1.9749 1.9764 415.6888 416.0887 0.0604 -1.0000 -1.0000 1634780 1579360588.10 151.5257 60.0027 32.0000 1.9739 1.9755 415.7192 416.1188 0.0603 -1.0000 -1.0000 1634859 1579360588.20 151.5257 60.0027 32.0000 1.9728 1.9743 415.8378 416.2375 0.0603 -1.0000 -1.0000 1634921 1579360588.30 151.5257 60.0027 32.0000 1.9749 1.9765 415.6935 416.0928 0.0603 -1.0000 -1.0000 1634984 1579360588.40 151.5257 60.0027 32.0000 1.9749 1.9765 415.7032 416.1017 0.0602 -1.0000 -1.0000 1635093 1579360588.50 151.5257 60.0027 32.0000 1.9745 1.9761 415.6949 416.0944 0.0603 -1.0000 -1.0000 1635155 1579360588.60 151.5257 60.0027 32.0000 1.9734 1.9749 415.8206 416.2203 0.0603 -1.0000 -1.0000 1635218 1579360588.70 151.5257 60.0027 32.0000 1.9743 1.9759 415.6855 416.0867 0.0605 -1.0000 -1.0000 1635280 1579360588.80 151.5257 60.0027 32.0000 1.9754 1.9770 415.5842 415.9829 0.0602 -1.0000 -1.0000 1635343 1579360588.90 151.5257 60.0027 32.0000 1.9740 1.9755 415.7161 416.1146 0.0602 -1.0000 -1.0000 1635421 1579360589.00 151.5077 60.0027 32.0000 1.9744 1.9759 415.8845 416.2832 0.0602 -1.0000 -1.0000 1635484 1579360589.10 151.4604 60.0027 32.0000 1.9746 1.9762 415.7148 416.1145 0.0603 -1.0000 -1.0000 1635546 1579360589.20 151.4604 60.0027 32.0000 1.9744 1.9759 415.6232 416.0228 0.0603 -1.0000 -1.0000 1635609 1579360589.30 151.4604 60.0027 32.0000 1.9742 1.9758 415.7485 416.1482 0.0603 -1.0000 -1.0000 1635671 1579360589.40 151.4604 60.0027 32.0000 1.9739 1.9754 415.8631 416.2622 0.0602 -1.0000 -1.0000 1635734 1579360589.50 151.4604 60.0027 32.0000 1.9739 1.9754 415.8954 416.2950 0.0603 -1.0000 -1.0000 1635812 1579360589.60 151.5530 60.0022 32.0000 1.9745 1.9761 415.9389 416.3374 0.0602 -1.0000 -1.0000 1635874 1579360589.70 151.5530 60.0022 32.0000 1.9745 1.9761 415.7674 416.1673 0.0603 -1.0000 -1.0000 1635937 1579360589.80 151.5530 60.0022 32.0000 1.9741 1.9757 415.9235 416.3230 0.0602 -1.0000 -1.0000 1636015 1579360589.90 151.5530 60.0022 32.0000 1.9734 1.9750 415.9291 416.3288 0.0603 -1.0000 -1.0000 1636343 1579360590.00 151.5530 60.0022 32.0000 1.9737 1.9753 415.6576 416.0564 0.0603 -1.0000 -1.0000 1636421 1579360590.10 151.5530 60.0022 32.0000 1.9750 1.9766 415.6166 416.0163 0.0604 -1.0000 -1.0000 1636484 1579360590.20 151.4822 60.0022 32.0000 1.9743 1.9759 415.6030 416.0026 0.0603 -1.0000 -1.0000 1636546 1579360590.30 151.4350 60.0022 32.0000 1.9735 1.9751 415.7761 416.1753 0.0603 -1.0000 -1.0000 1636609 1579360590.40 151.4350 60.0022 32.0000 1.9736 1.9752 415.7919 416.1919 0.0604 -1.0000 -1.0000 1636952 1579360590.50 151.4350 60.0022 32.0000 1.9744 1.9760 415.5947 415.9946 0.0603 -1.0000 -1.0000 1637015 1579360590.60 151.4350 60.0022 32.0000 1.9744 1.9760 415.6245 416.0232 0.0602 -1.0000 -1.0000 1637077 1579360590.70 151.4350 60.0022 32.0000 1.9740 1.9756 415.7754 416.1753 0.0604 -1.0000 -1.0000 1637140 1579360590.80 151.5754 60.0022 32.0000 1.9744 1.9759 415.7656 416.1659 0.0604 -1.0000 -1.0000 1637218 1579360590.90 151.5754 60.0022 32.0000 1.9748 1.9763 415.6272 416.0266 0.0603 -1.0000 -1.0000 1637312 1579360591.00 151.5754 60.0022 32.0000 1.9746 1.9762 415.6761 416.0753 0.0602 -1.0000 -1.0000 1637374 1579360591.10 151.5754 60.0022 32.0000 1.9736 1.9752 415.7267 416.1260 0.0603 -1.0000 -1.0000 1637437 1579360591.20 151.5754 60.0022 32.0000 1.9733 1.9749 415.8169 416.2167 0.0603 -1.0000 -1.0000 1637515 1579360591.30 151.5720 60.0022 32.0000 1.9735 1.9751 415.8833 416.2836 0.0604 -1.0000 -1.0000 1637577 1579360591.40 151.4734 60.0022 32.0000 1.9740 1.9756 415.6711 416.0708 0.0604 -1.0000 -1.0000 1637812 1579360591.50 151.4734 60.0022 32.0000 1.9759 1.9775 415.6507 416.0504 0.0603 -1.0000 -1.0000 1637874 1579360591.60 151.4734 60.0022 32.0000 1.9743 1.9759 415.6716 416.0706 0.0603 -1.0000 -1.0000 1637937 1579360591.70 151.4734 60.0022 32.0000 1.9738 1.9753 415.8621 416.2623 0.0604 -1.0000 -1.0000 1637999 1579360591.80 151.4734 60.0022 32.0000 1.9735 1.9751 415.8310 416.2311 0.0604 -1.0000 -1.0000 1638077 1579360591.90 151.4943 60.0022 32.0000 1.9736 1.9752 415.6880 416.0878 0.0603 -1.0000 -1.0000 1638827 1579360592.00 151.4943 60.0022 32.0000 1.9736 1.9751 415.6923 416.0922 0.0603 -1.0000 -1.0000 1638890 1579360592.10 151.4943 60.0022 32.0000 1.9742 1.9758 415.8191 416.2189 0.0604 -1.0000 -1.0000 1638968 1579360592.20 151.4943 60.0022 32.0000 1.9747 1.9763 415.9317 416.3316 0.0603 -1.0000 -1.0000 1639030 1579360592.30 151.4943 60.0022 32.0000 1.9745 1.9761 415.6990 416.0990 0.0604 -1.0000 -1.0000 1639093 1579360592.40 151.5105 60.0022 32.0000 1.9744 1.9760 415.6409 416.0413 0.0604 -1.0000 -1.0000 1639155 1579360592.50 151.5176 60.0022 32.0000 1.9738 1.9754 415.6161 416.0162 0.0604 -1.0000 -1.0000 1639218 1579360592.60 151.5176 60.0022 32.0000 1.9735 1.9750 415.8184 416.2170 0.0601 -1.0000 -1.0000 1639296 1579360592.70 151.5176 60.0022 32.0000 1.9741 1.9757 415.8980 416.2978 0.0604 -1.0000 -1.0000 1639359 1579360592.80 151.5176 60.0022 32.0000 1.9732 1.9747 415.7658 416.1653 0.0603 -1.0000 -1.0000 1639421 1579360592.90 151.5176 60.0022 32.0000 1.9737 1.9752 415.5809 415.9792 0.0601 -1.0000 -1.0000 1639562 1579360593.00 151.5176 60.0022 32.0000 1.9735 1.9751 415.7087 416.1077 0.0603 -1.0000 -1.0000 1639624 1579360593.10 151.5176 60.0022 32.0000 1.9733 1.9748 415.8577 416.2561 0.0601 -1.0000 -1.0000 1639687 1579360593.20 151.5176 60.0022 32.0000 1.9743 1.9758 415.9308 416.3301 0.0602 -1.0000 -1.0000 1639765 1579360593.30 151.5176 60.0022 32.0000 1.9742 1.9757 415.7044 416.1035 0.0603 -1.0000 -1.0000 1639827 1579360593.40 151.5176 60.0022 32.0000 1.9745 1.9760 415.7031 416.1027 0.0603 -1.0000 -1.0000 1639890 1579360593.50 151.5176 60.0022 32.0000 1.9742 1.9758 415.9068 416.3071 0.0604 -1.0000 -1.0000 1639953 1579360593.60 151.4950 60.0022 32.0000 1.9743 1.9758 415.8905 416.2908 0.0604 -1.0000 -1.0000 1640015 1579360593.70 151.4950 60.0022 32.0000 1.9748 1.9763 415.7095 416.1091 0.0603 -1.0000 -1.0000 1640077 1579360593.80 151.4950 60.0022 32.0000 1.9746 1.9762 415.5477 415.9473 0.0603 -1.0000 -1.0000 1640156 1579360593.90 151.4950 60.0022 32.0000 1.9746 1.9762 415.7576 416.1566 0.0602 -1.0000 -1.0000 1640343 1579360594.00 151.4950 60.0022 32.0000 1.9736 1.9752 415.8645 416.2636 0.0603 -1.0000 -1.0000 1640406 1579360594.10 151.5564 60.0022 32.0000 1.9739 1.9754 415.7856 416.1854 0.0603 -1.0000 -1.0000 1640468 1579360594.20 151.5899 60.0022 32.0000 1.9753 1.9769 415.6542 416.0532 0.0602 -1.0000 -1.0000 1640531 1579360594.30 151.5899 60.0022 32.0000 1.9745 1.9761 415.6618 416.0616 0.0603 -1.0000 -1.0000 1640593 1579360594.40 151.5899 60.0022 32.0000 1.9741 1.9756 415.8138 416.2127 0.0602 -1.0000 -1.0000 1640671 1579360594.50 151.5899 60.0022 32.0000 1.9734 1.9749 415.7999 416.1990 0.0602 -1.0000 -1.0000 1640734 1579360594.60 151.5899 60.0022 32.0000 1.9740 1.9756 415.6881 416.0872 0.0603 -1.0000 -1.0000 1640812 1579360594.70 151.5031 60.0017 32.0000 1.9746 1.9762 415.6438 416.0426 0.0601 -1.0000 -1.0000 1640874 1579360594.80 151.5031 60.0017 32.0000 1.9755 1.9771 415.6227 416.0215 0.0602 -1.0000 -1.0000 1640937 1579360594.90 151.5031 60.0017 32.0000 1.9740 1.9756 415.9126 416.3127 0.0603 -1.0000 -1.0000 1640999 1579360595.00 151.5031 60.0017 32.0000 1.9745 1.9760 415.8347 416.2338 0.0602 -1.0000 -1.0000 1641077 1579360595.10 151.5031 60.0017 32.0000 1.9748 1.9763 415.6342 416.0331 0.0602 -1.0000 -1.0000 1641140 1579360595.20 151.5297 60.0017 32.0000 1.9753 1.9768 415.7858 416.1853 0.0603 -1.0000 -1.0000 1641218 1579360595.30 151.5297 60.0017 32.0000 1.9743 1.9758 415.9921 416.3917 0.0603 -1.0000 -1.0000 1641280 1579360595.40 151.5297 60.0017 32.0000 1.9741 1.9756 415.8820 416.2821 0.0604 -1.0000 -1.0000 1641343 1579360595.50 151.5297 60.0017 32.0000 1.9750 1.9766 415.7310 416.1302 0.0602 -1.0000 -1.0000 1641827 1579360595.60 151.5297 60.0017 32.0000 1.9747 1.9762 415.6576 416.0564 0.0602 -1.0000 -1.0000 1641890 1579360595.70 151.5324 60.0017 32.0000 1.9746 1.9761 415.8304 416.2294 0.0602 -1.0000 -1.0000 1641968 1579360595.80 151.5880 60.0017 32.0000 1.9748 1.9763 415.9090 416.3078 0.0602 -1.0000 -1.0000 1642031 1579360595.90 151.5880 60.0017 32.0000 1.9753 1.9769 415.8015 416.2014 0.0603 -1.0000 -1.0000 1642093 1579360596.00 151.5880 60.0017 32.0000 1.9750 1.9766 415.6837 416.0829 0.0603 -1.0000 -1.0000 1642327 1579360596.10 151.5880 60.0017 32.0000 1.9746 1.9762 415.8118 416.2108 0.0602 -1.0000 -1.0000 1642406 1579360596.20 151.5880 60.0017 32.0000 1.9740 1.9755 415.9001 416.2996 0.0602 -1.0000 -1.0000 1642468 1579360596.30 151.4673 60.0017 32.0000 1.9744 1.9759 415.8355 416.2354 0.0604 -1.0000 -1.0000 1642531 1579360596.40 151.4673 60.0017 32.0000 1.9743 1.9759 415.6323 416.0318 0.0603 -1.0000 -1.0000 1642609 1579360596.50 151.4673 60.0017 32.0000 1.9744 1.9760 415.6914 416.0918 0.0604 -1.0000 -1.0000 1642671 1579360596.60 151.4673 60.0017 32.0000 1.9745 1.9761 415.8282 416.2280 0.0604 -1.0000 -1.0000 1642859 1579360596.70 151.4673 60.0017 32.0000 1.9740 1.9756 415.9489 416.3479 0.0602 -1.0000 -1.0000 1642921 1579360596.80 151.4673 60.0017 32.0000 1.9752 1.9768 415.7547 416.1539 0.0602 -1.0000 -1.0000 1642984 1579360596.90 151.4673 60.0017 32.0000 1.9754 1.9770 415.6747 416.0741 0.0603 -1.0000 -1.0000 1643062 1579360597.00 151.4673 60.0017 32.0000 1.9747 1.9762 415.7316 416.1319 0.0604 -1.0000 -1.0000 1643124 1579360597.10 151.4673 60.0017 32.0000 1.9743 1.9759 415.8580 416.2579 0.0603 -1.0000 -1.0000 1643546 1579360597.20 151.4710 60.0017 32.0000 1.9750 1.9765 415.7334 416.1331 0.0604 -1.0000 -1.0000 1643624 1579360597.30 151.4710 60.0017 32.0000 1.9755 1.9770 415.6528 416.0521 0.0603 -1.0000 -1.0000 1643687 1579360597.40 151.5363 60.0017 32.0000 1.9753 1.9769 415.6736 416.0736 0.0603 -1.0000 -1.0000 1643749 1579360597.50 151.5363 60.0017 32.0000 1.9743 1.9758 415.7981 416.1975 0.0603 -1.0000 -1.0000 1643812 1579360597.60 151.5363 60.0017 32.0000 1.9744 1.9760 415.7856 416.1858 0.0604 -1.0000 -1.0000 1643875 1579360597.70 151.5363 60.0017 32.0000 1.9753 1.9769 415.7631 416.1628 0.0603 -1.0000 -1.0000 1643937 1579360597.80 151.5363 60.0017 32.0000 1.9748 1.9764 415.7404 416.1397 0.0603 -1.0000 -1.0000 1644015 1579360597.90 151.5311 60.0017 32.0000 1.9742 1.9757 415.8806 416.2803 0.0603 -1.0000 -1.0000 1644077 1579360598.00 151.5256 60.0017 32.0000 1.9743 1.9758 415.8777 416.2776 0.0603 -1.0000 -1.0000 1644140 1579360598.10 151.5256 60.0017 32.0000 1.9752 1.9768 415.7074 416.1075 0.0604 -1.0000 -1.0000 1644577 1579360598.20 151.5256 60.0017 32.0000 1.9745 1.9761 415.6694 416.0685 0.0602 -1.0000 -1.0000 1644640 1579360598.30 151.5256 60.0017 32.0000 1.9735 1.9751 415.8847 416.2835 0.0602 -1.0000 -1.0000 1644702 1579360598.40 151.5256 60.0017 32.0000 1.9739 1.9755 415.8992 416.2990 0.0603 -1.0000 -1.0000 1644780 1579360598.50 151.4713 60.0017 32.0000 1.9743 1.9759 415.8471 416.2460 0.0602 -1.0000 -1.0000 1644843 1579360598.60 151.4655 60.0017 32.0000 1.9749 1.9764 415.7482 416.1484 0.0603 -1.0000 -1.0000 1645077 1579360598.70 151.4655 60.0017 32.0000 1.9745 1.9761 415.7884 416.1885 0.0604 -1.0000 -1.0000 1645140 1579360598.80 151.4655 60.0017 32.0000 1.9744 1.9760 415.9684 416.3683 0.0603 -1.0000 -1.0000 1645202 1579360598.90 151.4655 60.0017 32.0000 1.9749 1.9765 415.8398 416.2390 0.0604 -1.0000 -1.0000 1645280 1579360599.00 151.4655 60.0017 32.0000 1.9763 1.9778 415.6576 416.0578 0.0603 -1.0000 -1.0000 1645359 1579360599.10 151.5240 60.0017 32.0000 1.9741 1.9757 415.6800 416.0794 0.0603 -1.0000 -1.0000 1645421 1579360599.20 151.5240 60.0017 32.0000 1.9737 1.9752 415.7832 416.1820 0.0602 -1.0000 -1.0000 1645499 1579360599.30 151.5240 60.0017 32.0000 1.9740 1.9756 415.8628 416.2619 0.0602 -1.0000 -1.0000 1645562 1579360599.40 151.5240 60.0017 32.0000 1.9753 1.9769 415.7177 416.1172 0.0603 -1.0000 -1.0000 1645624 1579360599.50 151.5240 60.0017 32.0000 1.9749 1.9764 415.6551 416.0543 0.0602 -1.0000 -1.0000 1645702 1579360599.60 151.5366 60.0017 32.0000 1.9743 1.9759 415.6494 416.0482 0.0602 -1.0000 -1.0000 1645875 1579360599.70 151.4029 60.0023 32.0000 1.9744 1.9760 415.7536 416.1529 0.0602 -1.0000 -1.0000 1645937 1579360599.80 151.4029 60.0023 32.0000 1.9739 1.9755 415.8153 416.2140 0.0602 -1.0000 -1.0000 1646015 1579360599.90 151.4029 60.0023 32.0000 1.9750 1.9766 415.6436 416.0423 0.0602 -1.0000 -1.0000 1646077 1579360600.00 151.4029 60.0023 32.0000 1.9745 1.9761 415.6584 416.0575 0.0602 -1.0000 -1.0000 1646140 1579360600.10 151.4029 60.0023 32.0000 1.9731 1.9746 415.7697 416.1687 0.0602 -1.0000 -1.0000 1646375 1579360600.20 151.4637 60.0023 32.0000 1.9735 1.9751 415.8660 416.2651 0.0603 -1.0000 -1.0000 1646437 1579360600.30 151.4637 60.0023 32.0000 1.9736 1.9752 415.8337 416.2343 0.0603 -1.0000 -1.0000 1646499 1579360600.40 151.4637 60.0023 32.0000 1.9742 1.9757 415.6817 416.0810 0.0603 -1.0000 -1.0000 1646577 1579360600.50 151.4637 60.0023 32.0000 1.9753 1.9769 415.6841 416.0831 0.0602 -1.0000 -1.0000 1646640 1579360600.60 151.4637 60.0023 32.0000 1.9744 1.9760 415.7546 416.1544 0.0604 -1.0000 -1.0000 1647390 1579360600.70 151.4637 60.0023 32.0000 1.9737 1.9753 415.8720 416.2732 0.0606 -1.0000 -1.0000 1647452 1579360600.80 151.5652 60.0023 32.0000 1.9741 1.9757 415.9566 416.3558 0.0602 -1.0000 -1.0000 1647515 1579360600.90 151.5668 60.0023 32.0000 1.9747 1.9763 415.6000 415.9989 0.0602 -1.0000 -1.0000 1647593 1579360601.00 151.5668 60.0023 32.0000 1.9746 1.9762 415.7469 416.1460 0.0602 -1.0000 -1.0000 1647655 1579360601.10 151.5668 60.0023 32.0000 1.9742 1.9758 415.8827 416.2822 0.0603 -1.0000 -1.0000 1647718 1579360601.20 151.5668 60.0023 32.0000 1.9752 1.9767 415.7363 416.1361 0.0603 -1.0000 -1.0000 1647796 1579360601.30 151.5668 60.0023 32.0000 1.9739 1.9755 415.6652 416.0643 0.0602 -1.0000 -1.0000 1647859 1579360601.40 151.5668 60.0023 32.0000 1.9744 1.9760 415.6420 416.0416 0.0604 -1.0000 -1.0000 1647921 1579360601.50 151.5668 60.0023 32.0000 1.9733 1.9749 415.7435 416.1443 0.0604 -1.0000 -1.0000 1647984 1579360601.60 151.5668 60.0023 32.0000 1.9748 1.9763 415.8106 416.2102 0.0603 -1.0000 -1.0000 1648046 1579360601.70 151.5668 60.0023 32.0000 1.9743 1.9758 415.6808 416.0809 0.0604 -1.0000 -1.0000 1648327 1579360601.80 151.5668 60.0023 32.0000 1.9747 1.9762 415.6175 416.0165 0.0602 -1.0000 -1.0000 1648406 1579360601.90 151.4095 60.0023 32.0000 1.9745 1.9761 415.7374 416.1366 0.0603 -1.0000 -1.0000 1648468 1579360602.00 151.4095 60.0023 32.0000 1.9741 1.9756 415.7253 416.1246 0.0602 -1.0000 -1.0000 1648531 1579360602.10 151.4095 60.0023 32.0000 1.9749 1.9764 415.6479 416.0476 0.0603 -1.0000 -1.0000 1648609 1579360602.20 151.4095 60.0023 32.0000 1.9748 1.9763 415.6162 416.0155 0.0602 -1.0000 -1.0000 1648827 1579360602.30 151.4139 60.0023 32.0000 1.9734 1.9750 415.7287 416.1281 0.0603 -1.0000 -1.0000 1648890 1579360602.40 151.5234 60.0023 32.0000 1.9735 1.9751 415.9155 416.3151 0.0603 -1.0000 -1.0000 1648968 1579360602.50 151.5234 60.0023 32.0000 1.9755 1.9771 415.8072 416.2070 0.0603 -1.0000 -1.0000 1649030 1579360602.60 151.5234 60.0023 32.0000 1.9753 1.9769 415.7454 416.1452 0.0604 -1.0000 -1.0000 1649109 1579360602.70 151.5234 60.0023 32.0000 1.9748 1.9763 415.6424 416.0425 0.0604 -1.0000 -1.0000 1649327 1579360602.80 151.5234 60.0023 32.0000 1.9734 1.9749 415.8171 416.2173 0.0605 -1.0000 -1.0000 1649390 1579360602.90 151.5234 60.0023 32.0000 1.9737 1.9753 415.8243 416.2239 0.0603 -1.0000 -1.0000 1649468 1579360603.00 151.4242 60.0023 32.0000 1.9739 1.9755 415.7225 416.1221 0.0603 -1.0000 -1.0000 1649530 1579360603.10 151.4242 60.0023 32.0000 1.9747 1.9763 415.6925 416.0922 0.0604 -1.0000 -1.0000 1649593 1579360603.20 151.4242 60.0023 32.0000 1.9739 1.9754 415.8842 416.2848 0.0604 -1.0000 -1.0000 1649827 1579360603.30 151.4242 60.0023 32.0000 1.9743 1.9758 415.8926 416.2918 0.0602 -1.0000 -1.0000 1649890 1579360603.40 151.4242 60.0023 32.0000 1.9751 1.9767 415.6570 416.0567 0.0604 -1.0000 -1.0000 1649968 1579360603.50 151.4242 60.0023 32.0000 1.9746 1.9762 415.6615 416.0610 0.0602 -1.0000 -1.0000 1650031 1579360603.60 151.4242 60.0023 32.0000 1.9741 1.9757 415.8133 416.2127 0.0603 -1.0000 -1.0000 1650093 1579360603.70 151.5326 60.0023 32.0000 1.9739 1.9755 415.8469 416.2467 0.0603 -1.0000 -1.0000 1650327 1579360603.80 151.5326 60.0023 32.0000 1.9746 1.9761 415.8135 416.2125 0.0602 -1.0000 -1.0000 1650390 1579360603.90 151.5326 60.0023 32.0000 1.9753 1.9768 415.5752 415.9753 0.0604 -1.0000 -1.0000 1650452 1579360604.00 151.5326 60.0023 32.0000 1.9745 1.9761 415.6236 416.0239 0.0605 -1.0000 -1.0000 1650515 1579360604.10 151.5326 60.0023 32.0000 1.9739 1.9755 415.7586 416.1567 0.0601 -1.0000 -1.0000 1650593 1579360604.20 151.5182 60.0023 32.0000 1.9737 1.9752 415.7867 416.1860 0.0603 -1.0000 -1.0000 1650656 1579360604.30 151.4285 60.0023 32.0000 1.9749 1.9764 415.6877 416.0876 0.0603 -1.0000 -1.0000 1650718 1579360604.40 151.4285 60.0023 32.0000 1.9740 1.9756 415.6686 416.0682 0.0603 -1.0000 -1.0000 1650796 1579360604.50 151.4285 60.0023 32.0000 1.9729 1.9745 415.7961 416.1953 0.0603 -1.0000 -1.0000 1650843 1579360604.60 151.4285 60.0023 32.0000 1.9741 1.9757 415.8199 416.2193 0.0602 -1.0000 -1.0000 1650921 1579360604.70 151.4285 60.0023 32.0000 1.9742 1.9758 415.6896 416.0883 0.0602 -1.0000 -1.0000 1651327 1579360604.80 151.4285 60.0024 32.0000 1.9746 1.9761 415.6078 416.0075 0.0604 -1.0000 -1.0000 1651390 1579360604.90 151.4285 60.0026 32.0000 1.9743 1.9759 415.6358 416.0360 0.0604 -1.0000 -1.0000 1651452 1579360605.00 151.4285 60.0026 32.0000 1.9738 1.9754 415.7454 416.1454 0.0604 -1.0000 -1.0000 1651515 1579360605.10 151.4285 60.0026 32.0000 1.9735 1.9751 415.9170 416.3173 0.0603 -1.0000 -1.0000 1651577 1579360605.20 151.4285 60.0026 32.0000 1.9747 1.9763 415.8336 416.2333 0.0603 -1.0000 -1.0000 1651874 1579360605.30 151.4285 60.0026 32.0000 1.9753 1.9769 415.6580 416.0578 0.0604 -1.0000 -1.0000 1651937 1579360605.40 151.4285 60.0026 32.0000 1.9742 1.9758 415.8237 416.2240 0.0604 -1.0000 -1.0000 1651999 1579360605.50 151.4285 60.0026 32.0000 1.9739 1.9755 415.9911 416.3917 0.0604 -1.0000 -1.0000 1652077 1579360605.60 151.5576 60.0026 32.0000 1.9740 1.9756 415.8006 416.2016 0.0604 -1.0000 -1.0000 1652140 1579360605.70 151.5884 60.0026 32.0000 1.9747 1.9763 415.7589 416.1584 0.0603 -1.0000 -1.0000 1652312 1579360605.80 151.5884 60.0026 32.0000 1.9750 1.9765 415.5947 415.9939 0.0602 -1.0000 -1.0000 1652390 1579360605.90 151.5767 60.0026 32.0000 1.9746 1.9762 415.6032 416.0036 0.0605 -1.0000 -1.0000 1652453 1579360606.00 151.4962 60.0026 32.0000 1.9736 1.9751 415.7300 416.1303 0.0604 -1.0000 -1.0000 1652515 1579360606.10 151.4962 60.0026 32.0000 1.9734 1.9750 415.8688 416.2686 0.0603 -1.0000 -1.0000 1652593 1579360606.20 151.4962 60.0026 32.0000 1.9737 1.9752 415.8165 416.2160 0.0603 -1.0000 -1.0000 1652656 1579360606.30 151.4962 60.0026 32.0000 1.9751 1.9766 415.6435 416.0428 0.0602 -1.0000 -1.0000 1652843 1579360606.40 151.4962 60.0026 32.0000 1.9743 1.9758 415.5686 415.9680 0.0603 -1.0000 -1.0000 1652921 1579360606.50 151.4398 60.0026 32.0000 1.9739 1.9755 415.8095 416.2096 0.0603 -1.0000 -1.0000 1652984 1579360606.60 151.4398 60.0026 32.0000 1.9747 1.9763 415.7172 416.1164 0.0603 -1.0000 -1.0000 1653046 1579360606.70 151.4398 60.0026 32.0000 1.9751 1.9767 415.6196 416.0203 0.0605 -1.0000 -1.0000 1653124 1579360606.80 151.4398 60.0026 32.0000 1.9744 1.9759 415.7134 416.1144 0.0605 -1.0000 -1.0000 1654109 1579360606.90 151.4398 60.0026 32.0000 1.9735 1.9751 415.7818 416.1815 0.0603 -1.0000 -1.0000 1654187 1579360607.00 151.4637 60.0026 32.0000 1.9745 1.9761 415.9007 416.3016 0.0605 -1.0000 -1.0000 1654249 1579360607.10 151.5888 60.0026 32.0000 1.9746 1.9761 415.8498 416.2506 0.0605 -1.0000 -1.0000 1654312 1579360607.20 151.5888 60.0026 32.0000 1.9748 1.9764 415.6689 416.0688 0.0603 -1.0000 -1.0000 1654390 1579360607.30 151.5888 60.0026 32.0000 1.9746 1.9762 415.7388 416.1375 0.0602 -1.0000 -1.0000 1654453 1579360607.40 151.5888 60.0026 32.0000 1.9739 1.9754 415.8222 416.2225 0.0604 -1.0000 -1.0000 1654515 1579360607.50 151.5888 60.0026 32.0000 1.9734 1.9749 415.8241 416.2238 0.0603 -1.0000 -1.0000 1654593 1579360607.60 151.4837 60.0026 32.0000 1.9742 1.9758 415.5632 415.9626 0.0603 -1.0000 -1.0000 1654656 1579360607.70 151.4828 60.0026 32.0000 1.9740 1.9755 415.6001 416.0004 0.0605 -1.0000 -1.0000 1654718 1579360607.80 151.4828 60.0026 32.0000 1.9747 1.9763 415.7345 416.1354 0.0605 -1.0000 -1.0000 1654780 1579360607.90 151.4828 60.0026 32.0000 1.9749 1.9764 415.8861 416.2867 0.0605 -1.0000 -1.0000 1654843 1579360608.00 151.4828 60.0026 32.0000 1.9737 1.9753 415.8225 416.2234 0.0605 -1.0000 -1.0000 1654905 1579360608.10 151.4828 60.0026 32.0000 1.9744 1.9760 415.7922 416.1934 0.0605 -1.0000 -1.0000 1654984 1579360608.20 151.5605 60.0026 32.0000 1.9751 1.9767 415.6085 416.0086 0.0604 -1.0000 -1.0000 1655046 1579360608.30 151.5605 60.0026 32.0000 1.9741 1.9757 415.6688 416.0678 0.0601 -1.0000 -1.0000 1655374 1579360608.40 151.5605 60.0026 32.0000 1.9740 1.9756 415.8287 416.2279 0.0603 -1.0000 -1.0000 1655437 1579360608.50 151.5605 60.0026 32.0000 1.9739 1.9754 415.8309 416.2307 0.0603 -1.0000 -1.0000 1655499 1579360608.60 151.5605 60.0026 32.0000 1.9747 1.9763 415.7654 416.1653 0.0604 -1.0000 -1.0000 1655577 1579360608.70 151.5605 60.0026 32.0000 1.9744 1.9759 415.6431 416.0427 0.0603 -1.0000 -1.0000 1655655 1579360608.80 151.5605 60.0026 32.0000 1.9740 1.9756 415.8016 416.2026 0.0604 -1.0000 -1.0000 1655718 1579360608.90 151.5605 60.0026 32.0000 1.9735 1.9751 415.8176 416.2179 0.0605 -1.0000 -1.0000 1655796 1579360609.00 151.5605 60.0026 32.0000 1.9744 1.9760 415.7128 416.1120 0.0602 -1.0000 -1.0000 1655859 1579360609.10 151.5605 60.0026 32.0000 1.9746 1.9761 415.6800 416.0805 0.0605 -1.0000 -1.0000 1655921 1579360609.20 151.5605 60.0026 32.0000 1.9748 1.9764 415.7134 416.1138 0.0603 -1.0000 -1.0000 1655999 1579360609.30 151.5606 60.0026 32.0000 1.9738 1.9754 415.8543 416.2543 0.0603 -1.0000 -1.0000 1656062 1579360609.40 151.5607 60.0026 32.0000 1.9733 1.9749 415.7723 416.1714 0.0603 -1.0000 -1.0000 1656124 1579360609.50 151.5607 60.0026 32.0000 1.9743 1.9759 415.7409 416.1405 0.0603 -1.0000 -1.0000 1656203 1579360609.60 151.5607 60.0026 32.0000 1.9748 1.9764 415.6383 416.0380 0.0604 -1.0000 -1.0000 1656265 1579360609.70 151.5607 60.0026 32.0000 1.9754 1.9770 415.6154 416.0158 0.0604 -1.0000 -1.0000 1656327 1579360609.80 151.5607 60.0026 32.0000 1.9744 1.9759 415.7838 416.1838 0.0604 -1.0000 -1.0000 1656390 1579360609.90 151.5290 60.0020 32.0000 1.9746 1.9762 415.7818 416.1827 0.0605 -1.0000 -1.0000 1656577 1579360610.00 151.5290 60.0020 32.0000 1.9750 1.9766 415.6464 416.0462 0.0604 -1.0000 -1.0000 1656640 1579360610.10 151.5290 60.0020 32.0000 1.9750 1.9766 415.6796 416.0793 0.0602 -1.0000 -1.0000 1656702 1579360610.20 151.5290 60.0020 32.0000 1.9742 1.9757 415.8799 416.2797 0.0603 -1.0000 -1.0000 1656765 1579360610.30 151.5290 60.0020 32.0000 1.9734 1.9750 415.8321 416.2316 0.0603 -1.0000 -1.0000 1656827 1579360610.40 151.5290 60.0020 32.0000 1.9743 1.9759 415.7343 416.1345 0.0604 -1.0000 -1.0000 1657124 1579360610.50 151.5290 60.0020 32.0000 1.9746 1.9761 415.6313 416.0314 0.0604 -1.0000 -1.0000 1657187 1579360610.60 151.5290 60.0020 32.0000 1.9746 1.9762 415.6970 416.0972 0.0605 -1.0000 -1.0000 1657249 1579360610.70 151.5290 60.0020 32.0000 1.9742 1.9757 415.8142 416.2145 0.0604 -1.0000 -1.0000 1657312 1579360610.80 151.5290 60.0020 32.0000 1.9740 1.9756 415.8572 416.2573 0.0604 -1.0000 -1.0000 1657374 1579360610.90 151.5290 60.0020 32.0000 1.9739 1.9755 415.7266 416.1272 0.0604 -1.0000 -1.0000 1657609 1579360611.00 151.5290 60.0020 32.0000 1.9746 1.9762 415.6282 416.0283 0.0604 -1.0000 -1.0000 1657671 1579360611.10 151.5290 60.0020 32.0000 1.9737 1.9753 415.7908 416.1904 0.0603 -1.0000 -1.0000 1657734 1579360611.20 151.4434 60.0020 32.0000 1.9729 1.9744 415.8648 416.2660 0.0606 -1.0000 -1.0000 1657812 1579360611.30 151.4434 60.0020 32.0000 1.9740 1.9755 415.7808 416.1810 0.0603 -1.0000 -1.0000 1657874 1579360611.40 151.4434 60.0020 32.0000 1.9744 1.9760 415.5882 415.9890 0.0605 -1.0000 -1.0000 1657937 1579360611.50 151.4434 60.0020 32.0000 1.9747 1.9763 415.5614 415.9611 0.0603 -1.0000 -1.0000 1658015 1579360611.60 151.4434 60.0020 32.0000 1.9740 1.9755 415.6542 416.0535 0.0603 -1.0000 -1.0000 1658077 1579360611.70 151.4416 60.0020 32.0000 1.9730 1.9746 415.8744 416.2742 0.0603 -1.0000 -1.0000 1658140 1579360611.80 151.4150 60.0020 32.0000 1.9736 1.9751 415.8303 416.2300 0.0603 -1.0000 -1.0000 1658203 1579360611.90 151.4150 60.0020 32.0000 1.9746 1.9761 415.7557 416.1570 0.0605 -1.0000 -1.0000 1658343 1579360612.00 151.4150 60.0020 32.0000 1.9746 1.9761 415.7166 416.1172 0.0604 -1.0000 -1.0000 1658421 1579360612.10 151.4150 60.0020 32.0000 1.9745 1.9760 415.8577 416.2582 0.0604 -1.0000 -1.0000 1658484 1579360612.20 151.4150 60.0020 32.0000 1.9732 1.9747 415.8441 416.2443 0.0603 -1.0000 -1.0000 1658546 1579360612.30 151.5308 60.0020 32.0000 1.9740 1.9755 415.8124 416.2119 0.0603 -1.0000 -1.0000 1658609 1579360612.40 151.5328 60.0020 32.0000 1.9750 1.9766 415.6249 416.0252 0.0605 -1.0000 -1.0000 1659359 1579360612.50 151.5328 60.0020 32.0000 1.9750 1.9766 415.6651 416.0654 0.0604 -1.0000 -1.0000 1659421 1579360612.60 151.5328 60.0020 32.0000 1.9744 1.9759 415.7215 416.1215 0.0603 -1.0000 -1.0000 1659484 1579360612.70 151.5328 60.0020 32.0000 1.9740 1.9755 415.8491 416.2490 0.0603 -1.0000 -1.0000 1659546 1579360612.80 151.5210 60.0020 32.0000 1.9739 1.9755 415.8126 416.2126 0.0603 -1.0000 -1.0000 1659609 1579360612.90 151.5080 60.0020 32.0000 1.9752 1.9768 415.8183 416.2179 0.0603 -1.0000 -1.0000 1659687 1579360613.00 151.5080 60.0020 32.0000 1.9747 1.9762 415.5703 415.9696 0.0603 -1.0000 -1.0000 1659749 1579360613.10 151.5080 60.0020 32.0000 1.9741 1.9757 415.5845 415.9834 0.0603 -1.0000 -1.0000 1659812 1579360613.20 151.5080 60.0020 32.0000 1.9733 1.9749 415.8116 416.2121 0.0604 -1.0000 -1.0000 1659890 1579360613.30 151.5080 60.0020 32.0000 1.9739 1.9755 415.7762 416.1763 0.0604 -1.0000 -1.0000 1659953 1579360613.40 151.4054 60.0020 32.0000 1.9742 1.9758 415.7109 416.1098 0.0602 -1.0000 -1.0000 1700015 1579360613.50 151.4054 60.0020 32.0000 1.9743 1.9759 415.6794 416.0792 0.0604 -1.0000 -1.0000 1700093 1579360613.60 151.4054 60.0020 32.0000 1.9736 1.9752 415.7697 416.1701 0.0604 -1.0000 -1.0000 1700155 1579360613.70 151.4054 60.0020 32.0000 1.9733 1.9749 415.8057 416.2059 0.0604 -1.0000 -1.0000 1700218 1579360613.80 151.4054 60.0020 32.0000 1.9734 1.9750 415.8905 416.2907 0.0603 -1.0000 -1.0000 1700296 1579360613.90 151.4513 60.0020 32.0000 1.9744 1.9759 415.7526 416.1512 0.0602 -1.0000 -1.0000 1700359 1579360614.00 151.5260 60.0020 32.0000 1.9754 1.9770 415.7038 416.1044 0.0604 -1.0000 -1.0000 1700734 1579360614.10 151.5260 60.0020 32.0000 1.9750 1.9766 415.6838 416.0838 0.0604 -1.0000 -1.0000 1700812 1579360614.20 151.5260 60.0020 32.0000 1.9741 1.9756 415.8874 416.2879 0.0604 -1.0000 -1.0000 1700874 1579360614.30 151.5260 60.0020 32.0000 1.9749 1.9764 415.7682 416.1682 0.0604 -1.0000 -1.0000 1700937 1579360614.40 151.5260 60.0020 32.0000 1.9740 1.9756 415.6699 416.0697 0.0603 -1.0000 -1.0000 1701015 1579360614.50 151.5260 60.0020 32.0000 1.9742 1.9758 415.7415 416.1403 0.0602 -1.0000 -1.0000 1701077 1579360614.60 151.5260 60.0020 32.0000 1.9735 1.9750 415.8829 416.2837 0.0604 -1.0000 -1.0000 1701140 1579360614.70 151.5260 60.0020 32.0000 1.9740 1.9755 415.8471 416.2469 0.0604 -1.0000 -1.0000 1701202 1579360614.80 151.5260 60.0020 32.0000 1.9738 1.9754 415.8509 416.2508 0.0603 -1.0000 -1.0000 1701265 1579360614.90 151.5260 60.0020 32.0000 1.9746 1.9762 415.5675 415.9674 0.0603 -1.0000 -1.0000 1701343 1579360615.00 151.5260 60.0020 32.0000 1.9730 1.9746 415.7361 416.1358 0.0603 -1.0000 -1.0000 1701890 1579360615.10 151.5116 60.0023 32.0000 1.9738 1.9754 415.9340 416.3336 0.0603 -1.0000 -1.0000 1701952 1579360615.20 151.5116 60.0023 32.0000 1.9740 1.9755 415.7729 416.1734 0.0604 -1.0000 -1.0000 1702030 1579360615.30 151.5116 60.0023 32.0000 1.9740 1.9756 415.7575 416.1572 0.0603 -1.0000 -1.0000 1702093 1579360615.40 151.5116 60.0023 32.0000 1.9743 1.9758 415.7135 416.1139 0.0604 -1.0000 -1.0000 1702155 1579360615.50 151.5116 60.0023 32.0000 1.9738 1.9753 415.8430 416.2429 0.0604 -1.0000 -1.0000 1702218 1579360615.60 151.4936 60.0023 32.0000 1.9731 1.9746 415.8673 416.2677 0.0604 -1.0000 -1.0000 1702280 1579360615.70 151.4549 60.0023 32.0000 1.9742 1.9758 415.6954 416.0964 0.0605 -1.0000 -1.0000 1702343 1579360615.80 151.4549 60.0023 32.0000 1.9747 1.9763 415.6278 416.0279 0.0604 -1.0000 -1.0000 1702421 1579360615.90 151.4549 60.0023 32.0000 1.9745 1.9760 415.6816 416.0816 0.0603 -1.0000 -1.0000 1702484 1579360616.00 151.4549 60.0023 32.0000 1.9739 1.9754 415.7840 416.1838 0.0604 -1.0000 -1.0000 1702609 1579360616.10 151.4549 60.0023 32.0000 1.9737 1.9753 415.8737 416.2739 0.0604 -1.0000 -1.0000 1702687 1579360616.20 151.4817 60.0023 32.0000 1.9743 1.9759 415.6571 416.0567 0.0603 -1.0000 -1.0000 1702749 1579360616.30 151.5152 60.0023 32.0000 1.9744 1.9760 415.6589 416.0574 0.0602 -1.0000 -1.0000 1702812 1579360616.40 151.5152 60.0023 32.0000 1.9747 1.9763 415.6635 416.0629 0.0603 -1.0000 -1.0000 1702874 1579360616.50 151.5152 60.0023 32.0000 1.9739 1.9755 415.8351 416.2350 0.0604 -1.0000 -1.0000 1703624 1579360616.60 151.5152 60.0023 32.0000 1.9736 1.9752 415.9143 416.3145 0.0603 -1.0000 -1.0000 1703702 1579360616.70 151.5152 60.0023 32.0000 1.9745 1.9761 415.7602 416.1594 0.0603 -1.0000 -1.0000 1703765 1579360616.80 151.5152 60.0023 32.0000 1.9745 1.9761 415.7107 416.1104 0.0603 -1.0000 -1.0000 1703827 1579360616.90 151.5152 60.0023 32.0000 1.9744 1.9759 415.8850 416.2844 0.0603 -1.0000 -1.0000 1703905 1579360617.00 151.5152 60.0023 32.0000 1.9745 1.9760 415.8368 416.2369 0.0604 -1.0000 -1.0000 1703968 1579360617.10 151.5152 60.0023 32.0000 1.9738 1.9754 415.6434 416.0439 0.0604 -1.0000 -1.0000 1704030 1579360617.20 151.5152 60.0023 32.0000 1.9745 1.9760 415.6022 416.0013 0.0602 -1.0000 -1.0000 1704093 1579360617.30 151.5152 60.0023 32.0000 1.9738 1.9754 415.7156 416.1148 0.0602 -1.0000 -1.0000 1704171 1579360617.40 151.4138 60.0023 32.0000 1.9738 1.9753 415.8557 416.2555 0.0604 -1.0000 -1.0000 1704234 1579360617.50 151.4138 60.0023 32.0000 1.9739 1.9754 415.8821 416.2816 0.0603 -1.0000 -1.0000 1704312 1579360617.60 151.4138 60.0023 32.0000 1.9739 1.9754 415.8094 416.2089 0.0603 -1.0000 -1.0000 1704359 1579360617.70 151.4138 60.0023 32.0000 1.9744 1.9760 415.7186 416.1188 0.0604 -1.0000 -1.0000 1704437 1579360617.80 151.4138 60.0023 32.0000 1.9736 1.9752 415.8022 416.2017 0.0603 -1.0000 -1.0000 1704499 1579360617.90 151.4138 60.0023 32.0000 1.9744 1.9759 415.8487 416.2494 0.0605 -1.0000 -1.0000 1704577 1579360618.00 151.4680 60.0023 32.0000 1.9744 1.9759 415.6673 416.0674 0.0603 -1.0000 -1.0000 1704640 1579360618.10 151.5577 60.0023 32.0000 1.9746 1.9761 415.6286 416.0278 0.0602 -1.0000 -1.0000 1704702 1579360618.20 151.5577 60.0023 32.0000 1.9740 1.9756 415.7570 416.1577 0.0605 -1.0000 -1.0000 1704765 1579360618.30 151.5577 60.0023 32.0000 1.9738 1.9753 415.9169 416.3167 0.0602 -1.0000 -1.0000 1704843 1579360618.40 151.5577 60.0023 32.0000 1.9749 1.9765 415.6642 416.0633 0.0603 -1.0000 -1.0000 1704905 1579360618.50 151.5577 60.0023 32.0000 1.9750 1.9766 415.6928 416.0926 0.0603 -1.0000 -1.0000 1704968 1579360618.60 151.5577 60.0023 32.0000 1.9749 1.9765 415.6572 416.0567 0.0603 -1.0000 -1.0000 1705109 1579360618.70 151.5577 60.0023 32.0000 1.9744 1.9759 415.6112 416.0106 0.0603 -1.0000 -1.0000 1705171 1579360618.80 151.5577 60.0023 32.0000 1.9743 1.9758 415.7643 416.1642 0.0604 -1.0000 -1.0000 1705234 1579360618.90 151.5577 60.0023 32.0000 1.9749 1.9765 415.5623 415.9622 0.0603 -1.0000 -1.0000 1705312 1579360619.00 151.5577 60.0023 32.0000 1.9743 1.9759 415.6686 416.0672 0.0602 -1.0000 -1.0000 1705374 1579360619.10 151.4612 60.0023 32.0000 1.9741 1.9756 415.7930 416.1922 0.0603 -1.0000 -1.0000 1705593 1579360619.20 151.4043 60.0023 32.0000 1.9742 1.9757 415.8056 416.2062 0.0604 -1.0000 -1.0000 1705671 1579360619.30 151.4043 60.0023 32.0000 1.9742 1.9758 415.5905 415.9896 0.0602 -1.0000 -1.0000 1705734 1579360619.40 151.4043 60.0023 32.0000 1.9749 1.9765 415.6272 416.0266 0.0603 -1.0000 -1.0000 1705796 1579360619.50 151.4043 60.0023 32.0000 1.9754 1.9769 415.7486 416.1485 0.0603 -1.0000 -1.0000 1705859 1579360619.60 151.4043 60.0023 32.0000 1.9742 1.9758 415.8620 416.2617 0.0603 -1.0000 -1.0000 1706156 1579360619.70 151.4398 60.0025 32.0000 1.9748 1.9764 415.8234 416.2224 0.0602 -1.0000 -1.0000 1706218 1579360619.80 151.4398 60.0025 32.0000 1.9747 1.9763 415.7098 416.1095 0.0603 -1.0000 -1.0000 1706296 1579360619.90 151.4398 60.0025 32.0000 1.9747 1.9763 415.7505 416.1510 0.0605 -1.0000 -1.0000 1706359 1579360620.00 151.4398 60.0025 32.0000 1.9743 1.9759 415.7908 416.1908 0.0604 -1.0000 -1.0000 1706421 1579360620.10 151.4398 60.0025 32.0000 1.9738 1.9753 415.9052 416.3051 0.0602 -1.0000 -1.0000 1706609 1579360620.20 151.4398 60.0025 32.0000 1.9744 1.9760 415.7676 416.1668 0.0603 -1.0000 -1.0000 1706671 1579360620.30 151.4398 60.0025 32.0000 1.9757 1.9772 415.6316 416.0312 0.0603 -1.0000 -1.0000 1706734 1579360620.40 151.5348 60.0025 32.0000 1.9740 1.9756 415.6215 416.0205 0.0602 -1.0000 -1.0000 1706796 1579360620.50 151.5348 60.0025 32.0000 1.9736 1.9752 415.7637 416.1630 0.0603 -1.0000 -1.0000 1706859 1579360620.60 151.5348 60.0025 32.0000 1.9738 1.9753 415.8772 416.2773 0.0603 -1.0000 -1.0000 1706937 1579360620.70 151.5348 60.0025 32.0000 1.9738 1.9754 415.6537 416.0532 0.0604 -1.0000 -1.0000 1707343 1579360620.80 151.5348 60.0025 32.0000 1.9741 1.9757 415.5932 415.9931 0.0604 -1.0000 -1.0000 1707405 1579360620.90 151.3576 60.0025 32.0000 1.9734 1.9750 415.6455 416.0451 0.0603 -1.0000 -1.0000 1707468 1579360621.00 151.3576 60.0025 32.0000 1.9729 1.9745 415.7504 416.1500 0.0603 -1.0000 -1.0000 1707530 1579360621.10 151.3576 60.0025 32.0000 1.9732 1.9748 415.7000 416.0998 0.0603 -1.0000 -1.0000 1707593 1579360621.20 151.3576 60.0025 32.0000 1.9736 1.9751 415.5571 415.9555 0.0602 -1.0000 -1.0000 1707890 1579360621.30 151.3576 60.0025 32.0000 1.9748 1.9763 415.5813 415.9814 0.0605 -1.0000 -1.0000 1707953 1579360621.40 151.3576 60.0025 32.0000 1.9736 1.9752 415.6978 416.0978 0.0604 -1.0000 -1.0000 1708015 1579360621.50 151.4282 60.0025 32.0000 1.9735 1.9751 415.8451 416.2452 0.0603 -1.0000 -1.0000 1708077 1579360621.60 151.4282 60.0025 32.0000 1.9739 1.9754 415.8195 416.2186 0.0602 -1.0000 -1.0000 1708140 1579360621.70 151.4282 60.0025 32.0000 1.9748 1.9763 415.6213 416.0206 0.0603 -1.0000 -1.0000 1708327 1579360621.80 151.4282 60.0025 32.0000 1.9735 1.9751 415.6755 416.0750 0.0603 -1.0000 -1.0000 1708390 1579360621.90 151.4282 60.0025 32.0000 1.9736 1.9751 415.7907 416.1904 0.0603 -1.0000 -1.0000 1708453 1579360622.00 151.4282 60.0025 32.0000 1.9734 1.9750 415.8226 416.2226 0.0604 -1.0000 -1.0000 1708515 1579360622.10 151.4962 60.0025 32.0000 1.9730 1.9745 415.7268 416.1272 0.0604 -1.0000 -1.0000 1708593 1579360622.20 151.4962 60.0025 32.0000 1.9732 1.9748 415.6248 416.0246 0.0603 -1.0000 -1.0000 1709077 1579360622.30 151.4962 60.0025 32.0000 1.9732 1.9747 415.6895 416.0892 0.0603 -1.0000 -1.0000 1709140 1579360622.40 151.4962 60.0025 32.0000 1.9732 1.9748 415.8289 416.2283 0.0603 -1.0000 -1.0000 1709218 1579360622.50 151.4428 60.0025 32.0000 1.9734 1.9750 415.8316 416.2313 0.0603 -1.0000 -1.0000 1709280 1579360622.60 151.4321 60.0025 32.0000 1.9735 1.9750 415.7620 416.1618 0.0603 -1.0000 -1.0000 1709359 1579360622.70 151.4321 60.0025 32.0000 1.9738 1.9754 415.6104 416.0096 0.0603 -1.0000 -1.0000 1709593 1579360622.80 151.4321 60.0025 32.0000 1.9736 1.9751 415.7371 416.1365 0.0603 -1.0000 -1.0000 1709655 1579360622.90 151.4321 60.0025 32.0000 1.9728 1.9744 415.8969 416.2969 0.0603 -1.0000 -1.0000 1709734 1579360623.00 151.4321 60.0025 32.0000 1.9742 1.9758 415.8211 416.2209 0.0604 -1.0000 -1.0000 1709780 1579360623.10 151.4321 60.0025 32.0000 1.9744 1.9759 415.6960 416.0956 0.0603 -1.0000 -1.0000 1709859 1579360623.20 151.3304 60.0025 32.0000 1.9737 1.9752 415.6465 416.0457 0.0603 -1.0000 -1.0000 1709921 1579360623.30 151.3304 60.0025 32.0000 1.9725 1.9741 415.7584 416.1578 0.0603 -1.0000 -1.0000 1709984 1579360623.40 151.3304 60.0025 32.0000 1.9737 1.9753 415.8169 416.2167 0.0603 -1.0000 -1.0000 1710046 1579360623.50 151.3304 60.0025 32.0000 1.9741 1.9756 415.9074 416.3070 0.0603 -1.0000 -1.0000 1710125 1579360623.60 151.3304 60.0025 32.0000 1.9749 1.9765 415.6379 416.0374 0.0603 -1.0000 -1.0000 1710187 1579360623.70 151.5210 60.0025 32.0000 1.9743 1.9758 415.6761 416.0758 0.0604 -1.0000 -1.0000 1710249 1579360623.80 151.5210 60.0025 32.0000 1.9742 1.9758 415.7634 416.1634 0.0603 -1.0000 -1.0000 1710327 1579360623.90 151.5210 60.0025 32.0000 1.9737 1.9753 415.8804 416.2795 0.0602 -1.0000 -1.0000 1710374 1579360624.00 151.5210 60.0025 32.0000 1.9740 1.9756 415.7796 416.1781 0.0601 -1.0000 -1.0000 1710453 1579360624.10 151.5210 60.0025 32.0000 1.9747 1.9763 415.6329 416.0333 0.0605 -1.0000 -1.0000 1710515 1579360624.20 151.5210 60.0025 32.0000 1.9744 1.9760 415.6501 416.0503 0.0604 -1.0000 -1.0000 1710577 1579360624.30 151.5210 60.0025 32.0000 1.9739 1.9755 415.8411 416.2408 0.0603 -1.0000 -1.0000 1710640 1579360624.40 151.4165 60.0025 32.0000 1.9735 1.9750 415.9362 416.3357 0.0603 -1.0000 -1.0000 1710718 1579360624.50 151.4165 60.0025 32.0000 1.9741 1.9757 415.7501 416.1494 0.0602 -1.0000 -1.0000 1710780 1579360624.60 151.4165 60.0025 32.0000 1.9741 1.9757 415.6303 416.0293 0.0603 -1.0000 -1.0000 1710859 1579360624.70 151.4165 60.0025 32.0000 1.9732 1.9748 415.7507 416.1503 0.0603 -1.0000 -1.0000 1710921 1579360624.80 151.4165 60.0025 32.0000 1.9730 1.9745 415.8214 416.2207 0.0602 -1.0000 -1.0000 1710984 1579360624.90 151.4169 60.0025 32.0000 1.9729 1.9744 415.8401 416.2391 0.0602 -1.0000 -1.0000 1711046 1579360625.00 151.4306 60.0028 32.0000 1.9744 1.9759 415.7736 416.1733 0.0603 -1.0000 -1.0000 1711109 1579360625.10 151.4306 60.0028 32.0000 1.9753 1.9769 415.6956 416.0950 0.0603 -1.0000 -1.0000 1711171 1579360625.20 151.4306 60.0028 32.0000 1.9742 1.9758 415.7377 416.1364 0.0602 -1.0000 -1.0000 1711249 1579360625.30 151.4306 60.0028 32.0000 1.9736 1.9752 415.8912 416.2907 0.0603 -1.0000 -1.0000 1711624 1579360625.40 151.4306 60.0028 32.0000 1.9739 1.9755 415.9531 416.3527 0.0603 -1.0000 -1.0000 1711687 1579360625.50 151.5327 60.0028 32.0000 1.9739 1.9755 415.6419 416.0423 0.0604 -1.0000 -1.0000 1711765 1579360625.60 151.5334 60.0028 32.0000 1.9737 1.9753 415.7770 416.1765 0.0603 -1.0000 -1.0000 1711827 1579360625.70 151.5334 60.0028 32.0000 1.9734 1.9749 415.8692 416.2687 0.0603 -1.0000 -1.0000 1711890 1579360625.80 151.5334 60.0028 32.0000 1.9743 1.9759 415.8658 416.2658 0.0603 -1.0000 -1.0000 1712093 1579360625.90 151.5334 60.0028 32.0000 1.9742 1.9758 415.6226 416.0220 0.0603 -1.0000 -1.0000 1712156 1579360626.00 151.5334 60.0028 32.0000 1.9740 1.9756 415.6852 416.0855 0.0605 -1.0000 -1.0000 1712218 1579360626.10 151.5334 60.0028 32.0000 1.9735 1.9751 415.8686 416.2689 0.0604 -1.0000 -1.0000 1712296 1579360626.20 151.5334 60.0028 32.0000 1.9745 1.9761 415.8177 416.2176 0.0603 -1.0000 -1.0000 1712359 1579360626.30 151.5334 60.0028 32.0000 1.9748 1.9764 415.7533 416.1533 0.0604 -1.0000 -1.0000 1712640 1579360626.40 151.5334 60.0028 32.0000 1.9746 1.9762 415.5861 415.9850 0.0603 -1.0000 -1.0000 1712702 1579360626.50 151.5334 60.0028 32.0000 1.9744 1.9760 415.7474 416.1472 0.0603 -1.0000 -1.0000 1712765 1579360626.60 151.4237 60.0028 32.0000 1.9741 1.9757 415.8245 416.2237 0.0602 -1.0000 -1.0000 1712843 1579360626.70 151.4237 60.0028 32.0000 1.9745 1.9760 415.6144 416.0140 0.0604 -1.0000 -1.0000 1712905 1579360626.80 151.4237 60.0028 32.0000 1.9752 1.9768 415.7129 416.1135 0.0605 -1.0000 -1.0000 1713093 1579360626.90 151.4782 60.0028 32.0000 1.9746 1.9762 415.8019 416.2021 0.0604 -1.0000 -1.0000 1713155 1579360627.00 151.4782 60.0028 32.0000 1.9736 1.9752 415.9665 416.3667 0.0603 -1.0000 -1.0000 1713218 1579360627.10 151.4989 60.0028 32.0000 1.9728 1.9744 415.8864 416.2858 0.0603 -1.0000 -1.0000 1713280 1579360627.20 151.5566 60.0028 32.0000 1.9751 1.9767 415.6892 416.0886 0.0603 -1.0000 -1.0000 1713359 1579360627.30 151.5566 60.0028 32.0000 1.9742 1.9758 415.6336 416.0340 0.0604 -1.0000 -1.0000 1713687 1579360627.40 151.5566 60.0028 32.0000 1.9734 1.9750 415.8638 416.2634 0.0603 -1.0000 -1.0000 1713749 1579360627.50 151.5566 60.0028 32.0000 1.9740 1.9756 415.9394 416.3393 0.0603 -1.0000 -1.0000 1713827 1579360627.60 151.5566 60.0028 32.0000 1.9744 1.9760 415.8260 416.2251 0.0602 -1.0000 -1.0000 1713890 1579360627.70 151.5415 60.0028 32.0000 1.9751 1.9766 415.7397 416.1391 0.0604 -1.0000 -1.0000 1713953 1579360627.80 151.5415 60.0028 32.0000 1.9737 1.9753 415.7763 416.1763 0.0603 -1.0000 -1.0000 1714140 1579360627.90 151.5415 60.0028 32.0000 1.9737 1.9752 415.9494 416.3499 0.0604 -1.0000 -1.0000 1714202 1579360628.00 151.5415 60.0028 32.0000 1.9740 1.9756 415.7888 416.1892 0.0604 -1.0000 -1.0000 1714265 1579360628.10 151.5415 60.0028 32.0000 1.9748 1.9764 415.6422 416.0420 0.0604 -1.0000 -1.0000 1714327 1579360628.20 151.5366 60.0028 32.0000 1.9747 1.9763 415.6156 416.0152 0.0603 -1.0000 -1.0000 1714390 1579360628.30 151.5329 60.0028 32.0000 1.9747 1.9763 415.6930 416.0927 0.0604 -1.0000 -1.0000 1715093 1579360628.40 151.5329 60.0028 32.0000 1.9733 1.9749 415.8917 416.2931 0.0605 -1.0000 -1.0000 1715171 1579360628.50 151.5329 60.0028 32.0000 1.9739 1.9755 415.9166 416.3165 0.0604 -1.0000 -1.0000 1715234 1579360628.60 151.5329 60.0028 32.0000 1.9754 1.9770 415.7407 416.1414 0.0604 -1.0000 -1.0000 1715312 1579360628.70 151.5329 60.0028 32.0000 1.9752 1.9767 415.6318 416.0323 0.0604 -1.0000 -1.0000 1715374 1579360628.80 151.5163 60.0028 32.0000 1.9740 1.9755 415.7224 416.1223 0.0603 -1.0000 -1.0000 1715437 1579360628.90 151.5163 60.0028 32.0000 1.9742 1.9757 415.9139 416.3134 0.0602 -1.0000 -1.0000 1715499 1579360629.00 151.5163 60.0028 32.0000 1.9742 1.9757 415.7809 416.1813 0.0604 -1.0000 -1.0000 1715562 1579360629.10 151.5163 60.0028 32.0000 1.9754 1.9769 415.6472 416.0463 0.0602 -1.0000 -1.0000 1715624 1579360629.20 151.5163 60.0028 32.0000 1.9750 1.9765 415.7166 416.1164 0.0604 -1.0000 -1.0000 1715702 1579360629.30 151.5163 60.0028 32.0000 1.9740 1.9755 415.8359 416.2364 0.0604 -1.0000 -1.0000 1715827 1579360629.40 151.5163 60.0028 32.0000 1.9738 1.9753 415.9159 416.3161 0.0603 -1.0000 -1.0000 1715890 1579360629.50 151.5163 60.0028 32.0000 1.9741 1.9757 415.8480 416.2473 0.0603 -1.0000 -1.0000 1715968 1579360629.60 151.5163 60.0028 32.0000 1.9747 1.9763 415.6940 416.0930 0.0603 -1.0000 -1.0000 1716030 1579360629.70 151.5163 60.0028 32.0000 1.9749 1.9765 415.7216 416.1223 0.0605 -1.0000 -1.0000 1716093 1579360629.80 151.5163 60.0028 32.0000 1.9736 1.9752 415.7157 416.1152 0.0602 -1.0000 -1.0000 1716171 1579360629.90 151.4226 60.0030 32.0000 1.9743 1.9758 415.8903 416.2903 0.0603 -1.0000 -1.0000 1716343 1579360630.00 151.4226 60.0030 32.0000 1.9750 1.9766 415.7444 416.1440 0.0603 -1.0000 -1.0000 1716406 1579360630.10 151.4226 60.0030 32.0000 1.9745 1.9761 415.6465 416.0463 0.0604 -1.0000 -1.0000 1716484 1579360630.20 151.4226 60.0030 32.0000 1.9742 1.9758 415.5934 415.9932 0.0603 -1.0000 -1.0000 1716546 1579360630.30 151.4226 60.0030 32.0000 1.9739 1.9755 415.8869 416.2866 0.0603 -1.0000 -1.0000 1716609 1579360630.40 151.4226 60.0030 32.0000 1.9745 1.9761 415.8771 416.2773 0.0604 -1.0000 -1.0000 1716702 1579360630.50 151.4794 60.0030 32.0000 1.9750 1.9765 415.7113 416.1110 0.0603 -1.0000 -1.0000 1716765 1579360630.60 151.4794 60.0030 32.0000 1.9745 1.9760 415.6318 416.0316 0.0603 -1.0000 -1.0000 1716827 1579360630.70 151.4794 60.0030 32.0000 1.9741 1.9756 415.7374 416.1372 0.0604 -1.0000 -1.0000 1716890 1579360630.80 151.4794 60.0030 32.0000 1.9740 1.9756 415.8775 416.2778 0.0604 -1.0000 -1.0000 1716952 1579360630.90 151.4794 60.0030 32.0000 1.9749 1.9764 415.7825 416.1819 0.0603 -1.0000 -1.0000 1717093 1579360631.00 151.4900 60.0030 32.0000 1.9751 1.9767 415.6733 416.0731 0.0603 -1.0000 -1.0000 1717155 1579360631.10 151.5006 60.0030 32.0000 1.9744 1.9759 415.7404 416.1398 0.0603 -1.0000 -1.0000 1717218 1579360631.20 151.5006 60.0030 32.0000 1.9735 1.9750 415.9367 416.3370 0.0603 -1.0000 -1.0000 1717296 1579360631.30 151.5006 60.0030 32.0000 1.9738 1.9754 415.7707 416.1708 0.0604 -1.0000 -1.0000 1717359 1579360631.40 151.5006 60.0030 32.0000 1.9745 1.9761 415.7085 416.1080 0.0603 -1.0000 -1.0000 1717859 1579360631.50 151.5006 60.0030 32.0000 1.9745 1.9760 415.6197 416.0188 0.0603 -1.0000 -1.0000 1717921 1579360631.60 151.4346 60.0030 32.0000 1.9735 1.9750 415.7741 416.1733 0.0602 -1.0000 -1.0000 1717999 1579360631.70 151.4346 60.0030 32.0000 1.9737 1.9752 415.8633 416.2627 0.0603 -1.0000 -1.0000 1718062 1579360631.80 151.4346 60.0030 32.0000 1.9742 1.9758 415.7691 416.1683 0.0602 -1.0000 -1.0000 1718125 1579360631.90 151.4346 60.0030 32.0000 1.9753 1.9768 415.6738 416.0723 0.0601 -1.0000 -1.0000 1718187 1579360632.00 151.4346 60.0030 32.0000 1.9748 1.9763 415.6571 416.0566 0.0603 -1.0000 -1.0000 1718249 1579360632.10 151.4346 60.0030 32.0000 1.9749 1.9765 415.7058 416.1052 0.0602 -1.0000 -1.0000 1718327 1579360632.20 151.4346 60.0030 32.0000 1.9740 1.9756 415.8105 416.2099 0.0603 -1.0000 -1.0000 1718390 1579360632.30 151.4346 60.0030 32.0000 1.9748 1.9764 415.7257 416.1261 0.0604 -1.0000 -1.0000 1718453 1579360632.40 151.4346 60.0030 32.0000 1.9757 1.9773 415.6961 416.0957 0.0602 -1.0000 -1.0000 1718640 1579360632.50 151.4362 60.0030 32.0000 1.9744 1.9759 415.8648 416.2641 0.0603 -1.0000 -1.0000 1718702 1579360632.60 151.4487 60.0030 32.0000 1.9741 1.9756 415.9394 416.3405 0.0604 -1.0000 -1.0000 1718780 1579360632.70 151.4487 60.0030 32.0000 1.9744 1.9760 415.7856 416.1849 0.0602 -1.0000 -1.0000 1718843 1579360632.80 151.4487 60.0030 32.0000 1.9740 1.9756 415.5852 415.9845 0.0603 -1.0000 -1.0000 1718905 1579360632.90 151.4726 60.0030 32.0000 1.9743 1.9758 415.6435 416.0430 0.0603 -1.0000 -1.0000 1718968 1579360633.00 151.5068 60.0030 32.0000 1.9736 1.9752 415.8791 416.2785 0.0603 -1.0000 -1.0000 1719155 1579360633.10 151.5068 60.0030 32.0000 1.9739 1.9755 415.8968 416.2973 0.0604 -1.0000 -1.0000 1719218 1579360633.20 151.3996 60.0030 32.0000 1.9747 1.9762 415.7799 416.1793 0.0602 -1.0000 -1.0000 1719296 1579360633.30 151.3932 60.0030 32.0000 1.9747 1.9763 415.7107 416.1099 0.0603 -1.0000 -1.0000 1719359 1579360633.40 151.3932 60.0030 32.0000 1.9738 1.9753 415.8244 416.2239 0.0603 -1.0000 -1.0000 1719421 1579360633.50 151.3932 60.0030 32.0000 1.9736 1.9752 415.8322 416.2317 0.0602 -1.0000 -1.0000 1719609 1579360633.60 151.3932 60.0030 32.0000 1.9749 1.9765 415.7271 416.1265 0.0604 -1.0000 -1.0000 1719671 1579360633.70 151.3932 60.0030 32.0000 1.9746 1.9761 415.5980 415.9972 0.0602 -1.0000 -1.0000 1719734 1579360633.80 151.4967 60.0030 32.0000 1.9750 1.9766 415.7940 416.1937 0.0603 -1.0000 -1.0000 1719812 1579360633.90 151.4967 60.0030 32.0000 1.9741 1.9757 415.8144 416.2138 0.0603 -1.0000 -1.0000 1719874 1579360634.00 151.4967 60.0030 32.0000 1.9743 1.9759 415.8627 416.2633 0.0605 -1.0000 -1.0000 1720343 1579360634.10 151.4967 60.0030 32.0000 1.9751 1.9766 415.6270 416.0274 0.0604 -1.0000 -1.0000 1720421 1579360634.20 151.4967 60.0030 32.0000 1.9751 1.9767 415.6590 416.0594 0.0605 -1.0000 -1.0000 1720499 1579360634.30 151.5480 60.0030 32.0000 1.9745 1.9761 415.7096 416.1105 0.0605 -1.0000 -1.0000 1720562 1579360634.40 151.5480 60.0030 32.0000 1.9743 1.9759 415.7381 416.1381 0.0604 -1.0000 -1.0000 1720640 1579360634.50 151.5480 60.0030 32.0000 1.9748 1.9764 415.6616 416.0619 0.0603 -1.0000 -1.0000 1720702 1579360634.60 151.5480 60.0030 32.0000 1.9749 1.9764 415.5501 415.9496 0.0603 -1.0000 -1.0000 1720765 1579360634.70 151.5480 60.0030 32.0000 1.9742 1.9757 415.6040 416.0030 0.0603 -1.0000 -1.0000 1720827 1579360634.80 151.4446 60.0029 32.0000 1.9739 1.9754 415.7876 416.1868 0.0602 -1.0000 -1.0000 1720890 1579360634.90 151.4126 60.0028 32.0000 1.9736 1.9752 415.9281 416.3282 0.0604 -1.0000 -1.0000 1720968 1579360635.00 151.4126 60.0028 32.0000 1.9745 1.9761 415.7764 416.1768 0.0604 -1.0000 -1.0000 1721155 1579360635.10 151.4126 60.0028 32.0000 1.9744 1.9759 415.7097 416.1100 0.0604 -1.0000 -1.0000 1721218 1579360635.20 151.4126 60.0028 32.0000 1.9744 1.9760 415.6978 416.0972 0.0602 -1.0000 -1.0000 1721296 1579360635.30 151.4126 60.0028 32.0000 1.9739 1.9755 415.8731 416.2719 0.0602 -1.0000 -1.0000 1721359 1579360635.40 151.4126 60.0028 32.0000 1.9740 1.9756 415.8966 416.2964 0.0603 -1.0000 -1.0000 1721421 1579360635.50 151.4126 60.0028 32.0000 1.9740 1.9756 415.8617 416.2616 0.0604 -1.0000 -1.0000 1722109 1579360635.60 151.4126 60.0028 32.0000 1.9745 1.9761 415.6953 416.0960 0.0605 -1.0000 -1.0000 1722171 1579360635.70 151.4126 60.0028 32.0000 1.9740 1.9755 415.9021 416.3024 0.0604 -1.0000 -1.0000 1722234 1579360635.80 151.4126 60.0028 32.0000 1.9737 1.9752 415.9119 416.3123 0.0604 -1.0000 -1.0000 1722312 1579360635.90 151.4610 60.0028 32.0000 1.9749 1.9764 415.8278 416.2279 0.0603 -1.0000 -1.0000 1722374 1579360636.00 151.4649 60.0028 32.0000 1.9755 1.9770 415.6449 416.0441 0.0602 -1.0000 -1.0000 1722437 1579360636.10 151.4649 60.0028 32.0000 1.9753 1.9769 415.7551 416.1543 0.0602 -1.0000 -1.0000 1722499 1579360636.20 151.4649 60.0028 32.0000 1.9743 1.9759 415.7887 416.1878 0.0602 -1.0000 -1.0000 1722562 1579360636.30 151.4649 60.0028 32.0000 1.9744 1.9760 415.8732 416.2722 0.0602 -1.0000 -1.0000 1722625 1579360636.40 151.5084 60.0028 32.0000 1.9747 1.9763 415.6821 416.0815 0.0602 -1.0000 -1.0000 1722702 1579360636.50 151.5839 60.0028 32.0000 1.9747 1.9762 415.6685 416.0678 0.0603 -1.0000 -1.0000 1722765 1579360636.60 151.5839 60.0028 32.0000 1.9749 1.9765 415.6642 416.0631 0.0602 -1.0000 -1.0000 1722843 1579360636.70 151.5839 60.0028 32.0000 1.9744 1.9760 415.9261 416.3264 0.0604 -1.0000 -1.0000 1722905 1579360636.80 151.5839 60.0028 32.0000 1.9749 1.9765 415.7577 416.1583 0.0604 -1.0000 -1.0000 1722968 1579360636.90 151.5839 60.0028 32.0000 1.9747 1.9762 415.6758 416.0758 0.0604 -1.0000 -1.0000 1723046 1579360637.00 151.5000 60.0028 32.0000 1.9743 1.9758 415.6589 416.0589 0.0603 -1.0000 -1.0000 1723109 1579360637.10 151.5000 60.0028 32.0000 1.9735 1.9750 415.8574 416.2569 0.0603 -1.0000 -1.0000 1723593 1579360637.20 151.5000 60.0028 32.0000 1.9744 1.9759 415.8779 416.2771 0.0602 -1.0000 -1.0000 1723655 1579360637.30 151.5000 60.0028 32.0000 1.9752 1.9768 415.7605 416.1610 0.0604 -1.0000 -1.0000 1723718 1579360637.40 151.5000 60.0028 32.0000 1.9745 1.9761 415.7027 416.1016 0.0602 -1.0000 -1.0000 1723780 1579360637.50 151.5968 60.0028 32.0000 1.9743 1.9759 415.7336 416.1322 0.0602 -1.0000 -1.0000 1723859 1579360637.60 151.6206 60.0028 32.0000 1.9746 1.9762 415.8271 416.2270 0.0603 -1.0000 -1.0000 1724734 1579360637.70 151.6206 60.0028 32.0000 1.9746 1.9762 415.9103 416.3090 0.0601 -1.0000 -1.0000 1724796 1579360637.80 151.6206 60.0028 32.0000 1.9752 1.9767 415.6287 416.0276 0.0603 -1.0000 -1.0000 1724874 1579360637.90 151.6206 60.0028 32.0000 1.9754 1.9770 415.6284 416.0281 0.0603 -1.0000 -1.0000 1724937 1579360638.00 151.6206 60.0028 32.0000 1.9744 1.9759 415.7338 416.1331 0.0602 -1.0000 -1.0000 1724999 1579360638.10 151.5652 60.0028 32.0000 1.9740 1.9755 415.7414 416.1409 0.0603 -1.0000 -1.0000 1725077 1579360638.20 151.5652 60.0028 32.0000 1.9744 1.9760 415.7533 416.1525 0.0603 -1.0000 -1.0000 1725140 1579360638.30 151.5652 60.0028 32.0000 1.9751 1.9767 415.6548 416.0539 0.0602 -1.0000 -1.0000 1725202 1579360638.40 151.5652 60.0028 32.0000 1.9748 1.9763 415.5993 416.0000 0.0604 -1.0000 -1.0000 1725280 1579360638.50 151.5652 60.0028 32.0000 1.9735 1.9751 415.7487 416.1476 0.0602 -1.0000 -1.0000 1725343 1579360638.60 151.4389 60.0028 32.0000 1.9732 1.9747 415.8497 416.2492 0.0603 -1.0000 -1.0000 1725421 1579360638.70 151.4389 60.0028 32.0000 1.9739 1.9754 415.7568 416.1561 0.0603 -1.0000 -1.0000 1725484 1579360638.80 151.4389 60.0028 32.0000 1.9745 1.9761 415.5869 415.9862 0.0603 -1.0000 -1.0000 1725546 1579360638.90 151.4389 60.0028 32.0000 1.9746 1.9762 415.7627 416.1618 0.0602 -1.0000 -1.0000 1725624 1579360639.00 151.4389 60.0028 32.0000 1.9739 1.9755 415.8667 416.2667 0.0604 -1.0000 -1.0000 1725687 1579360639.10 151.4741 60.0028 32.0000 1.9743 1.9759 415.7945 416.1940 0.0603 -1.0000 -1.0000 1725749 1579360639.20 151.5602 60.0028 32.0000 1.9752 1.9768 415.6625 416.0621 0.0603 -1.0000 -1.0000 1725827 1579360639.30 151.5602 60.0030 32.0000 1.9747 1.9763 415.7774 416.1782 0.0605 -1.0000 -1.0000 1725890 1579360639.40 151.5573 60.0030 32.0000 1.9738 1.9753 415.8305 416.2287 0.0601 -1.0000 -1.0000 1725953 1579360639.50 151.5573 60.0030 32.0000 1.9732 1.9748 415.8844 416.2837 0.0603 -1.0000 -1.0000 1726015 1579360639.60 151.5573 60.0030 32.0000 1.9746 1.9762 415.8676 416.2670 0.0603 -1.0000 -1.0000 1726093 1579360639.70 151.5573 60.0030 32.0000 1.9745 1.9761 415.6498 416.0496 0.0603 -1.0000 -1.0000 1726156 1579360639.80 151.5573 60.0030 32.0000 1.9745 1.9760 415.6627 416.0615 0.0602 -1.0000 -1.0000 1726234 1579360639.90 151.5573 60.0030 32.0000 1.9742 1.9758 415.7746 416.1740 0.0602 -1.0000 -1.0000 1726280 1579360640.00 151.5573 60.0030 32.0000 1.9734 1.9750 415.7756 416.1743 0.0602 -1.0000 -1.0000 1726343 1579360640.10 151.5573 60.0030 32.0000 1.9744 1.9760 415.6533 416.0522 0.0602 -1.0000 -1.0000 1726421 1579360640.20 151.5573 60.0030 32.0000 1.9746 1.9762 415.5812 415.9800 0.0602 -1.0000 -1.0000 1726484 1579360640.30 151.5573 60.0030 32.0000 1.9739 1.9755 415.7493 416.1487 0.0603 -1.0000 -1.0000 1726546 1579360640.40 151.5573 60.0030 32.0000 1.9731 1.9746 415.8892 416.2890 0.0603 -1.0000 -1.0000 1726624 1579360640.50 151.5573 60.0030 32.0000 1.9736 1.9752 415.8993 416.2994 0.0604 -1.0000 -1.0000 1726687 1579360640.60 151.5573 60.0030 32.0000 1.9750 1.9765 415.6956 416.0949 0.0602 -1.0000 -1.0000 1726765 1579360640.70 151.5573 60.0030 32.0000 1.9747 1.9762 415.6761 416.0749 0.0602 -1.0000 -1.0000 1727140 1579360640.80 151.5573 60.0030 32.0000 1.9741 1.9756 415.8356 416.2343 0.0602 -1.0000 -1.0000 1727202 1579360640.90 151.5272 60.0030 32.0000 1.9743 1.9759 415.8409 416.2408 0.0603 -1.0000 -1.0000 1727280 1579360641.00 151.4762 60.0030 32.0000 1.9740 1.9756 415.8336 416.2340 0.0604 -1.0000 -1.0000 1727343 1579360641.10 151.4762 60.0030 32.0000 1.9747 1.9762 415.7191 416.1181 0.0603 -1.0000 -1.0000 1727405 1579360641.20 151.4762 60.0030 32.0000 1.9746 1.9762 415.7891 416.1890 0.0603 -1.0000 -1.0000 1727593 1579360641.30 151.4762 60.0030 32.0000 1.9737 1.9753 415.7816 416.1812 0.0603 -1.0000 -1.0000 1727655 1579360641.40 151.4762 60.0030 32.0000 1.9740 1.9756 415.9908 416.3905 0.0603 -1.0000 -1.0000 1727718 1579360641.50 151.4912 60.0030 32.0000 1.9745 1.9761 415.8052 416.2051 0.0603 -1.0000 -1.0000 1727796 1579360641.60 151.4912 60.0030 32.0000 1.9747 1.9762 415.6929 416.0923 0.0603 -1.0000 -1.0000 1727859 1579360641.70 151.4912 60.0030 32.0000 1.9747 1.9763 415.6935 416.0937 0.0604 -1.0000 -1.0000 1728140 1579360641.80 151.4912 60.0030 32.0000 1.9743 1.9758 415.8080 416.2070 0.0601 -1.0000 -1.0000 1728203 1579360641.90 151.4912 60.0030 32.0000 1.9738 1.9754 415.8937 416.2932 0.0603 -1.0000 -1.0000 1728265 1579360642.00 151.5917 60.0030 32.0000 1.9739 1.9754 415.8364 416.2349 0.0601 -1.0000 -1.0000 1728327 1579360642.10 151.4380 60.0030 32.0000 1.9739 1.9754 415.6540 416.0547 0.0606 -1.0000 -1.0000 1728406 1579360642.20 151.4380 60.0030 32.0000 1.9745 1.9761 415.7179 416.1171 0.0603 -1.0000 -1.0000 1728577 1579360642.30 151.4380 60.0030 32.0000 1.9741 1.9757 415.8936 416.2933 0.0603 -1.0000 -1.0000 1728640 1579360642.40 151.4380 60.0030 32.0000 1.9739 1.9755 415.9270 416.3265 0.0603 -1.0000 -1.0000 1728718 1579360642.50 151.4380 60.0030 32.0000 1.9747 1.9763 415.6891 416.0887 0.0603 -1.0000 -1.0000 1728780 1579360642.60 151.4700 60.0030 32.0000 1.9749 1.9764 415.6514 416.0505 0.0603 -1.0000 -1.0000 1728859 1579360642.70 151.4700 60.0030 32.0000 1.9747 1.9762 415.7905 416.1899 0.0602 -1.0000 -1.0000 1729140 1579360642.80 151.4700 60.0030 32.0000 1.9739 1.9755 415.8497 416.2492 0.0603 -1.0000 -1.0000 1729202 1579360642.90 151.4700 60.0030 32.0000 1.9739 1.9754 415.9670 416.3674 0.0603 -1.0000 -1.0000 1729265 1579360643.00 151.4700 60.0030 32.0000 1.9742 1.9757 415.7249 416.1243 0.0603 -1.0000 -1.0000 1729327 1579360643.10 151.5603 60.0030 32.0000 1.9739 1.9755 415.6998 416.0997 0.0604 -1.0000 -1.0000 1729390 1579360643.20 151.5603 60.0030 32.0000 1.9744 1.9759 415.6483 416.0477 0.0603 -1.0000 -1.0000 1729577 1579360643.30 151.5603 60.0030 32.0000 1.9737 1.9752 415.7467 416.1467 0.0603 -1.0000 -1.0000 1729640 1579360643.40 151.5603 60.0030 32.0000 1.9739 1.9755 415.7761 416.1750 0.0602 -1.0000 -1.0000 1729702 1579360643.50 151.5603 60.0030 32.0000 1.9750 1.9765 415.7038 416.1034 0.0604 -1.0000 -1.0000 1729780 1579360643.60 151.5469 60.0030 32.0000 1.9742 1.9758 415.6664 416.0661 0.0603 -1.0000 -1.0000 1729843 1579360643.70 151.4621 60.0030 32.0000 1.9735 1.9751 415.7519 416.1507 0.0602 -1.0000 -1.0000 1730124 1579360643.80 151.4621 60.0030 32.0000 1.9730 1.9746 415.8479 416.2473 0.0602 -1.0000 -1.0000 1730187 1579360643.90 151.4621 60.0030 32.0000 1.9743 1.9759 415.8898 416.2894 0.0603 -1.0000 -1.0000 1730249 1579360644.00 151.4621 60.0030 32.0000 1.9745 1.9761 415.7114 416.1116 0.0603 -1.0000 -1.0000 1730312 1579360644.10 151.4621 60.0030 32.0000 1.9747 1.9763 415.6869 416.0873 0.0605 -1.0000 -1.0000 1730390 1579360644.20 151.4621 60.0030 32.0000 1.9741 1.9757 415.6679 416.0676 0.0603 -1.0000 -1.0000 1731062 1579360644.30 151.4621 60.0030 32.0000 1.9741 1.9757 415.7908 416.1898 0.0603 -1.0000 -1.0000 1731187 1579360644.40 151.4621 60.0030 32.0000 1.9741 1.9756 415.9491 416.3495 0.0604 -1.0000 -1.0000 1731265 1579360644.50 151.4621 60.0030 32.0000 1.9747 1.9763 415.7412 416.1409 0.0603 -1.0000 -1.0000 1731327 1579360644.60 151.4621 60.0030 32.0000 1.9743 1.9759 415.6581 416.0575 0.0603 -1.0000 -1.0000 1731405 1579360644.70 151.4595 60.0030 32.0000 1.9751 1.9767 415.7795 416.1792 0.0603 -1.0000 -1.0000 1731468 1579360644.80 151.4588 60.0030 32.0000 1.9742 1.9758 415.9251 416.3243 0.0602 -1.0000 -1.0000 1731515 1579360644.90 151.4588 60.0030 32.0000 1.9746 1.9762 415.7611 416.1600 0.0602 -1.0000 -1.0000 1731593 1579360645.00 151.4588 60.0030 32.0000 1.9746 1.9761 415.5861 415.9856 0.0603 -1.0000 -1.0000 1731655 1579360645.10 151.4588 60.0030 32.0000 1.9744 1.9760 415.7357 416.1350 0.0603 -1.0000 -1.0000 1731718 1579360645.20 151.4588 60.0030 32.0000 1.9737 1.9753 415.8897 416.2898 0.0604 -1.0000 -1.0000 1731843 1579360645.30 151.4721 60.0022 32.0000 1.9740 1.9756 415.8601 416.2603 0.0603 -1.0000 -1.0000 1731906 1579360645.40 151.4721 60.0022 32.0000 1.9741 1.9757 415.9253 416.3248 0.0603 -1.0000 -1.0000 1731968 1579360645.50 151.4721 60.0022 32.0000 1.9748 1.9764 415.7446 416.1442 0.0603 -1.0000 -1.0000 1732030 1579360645.60 151.4721 60.0022 32.0000 1.9739 1.9755 415.7734 416.1730 0.0603 -1.0000 -1.0000 1732093 1579360645.70 151.4721 60.0022 32.0000 1.9735 1.9751 415.7943 416.1941 0.0603 -1.0000 -1.0000 1732156 1579360645.80 151.4120 60.0022 32.0000 1.9733 1.9749 415.8591 416.2592 0.0603 -1.0000 -1.0000 1732343 1579360645.90 151.3649 60.0022 32.0000 1.9742 1.9758 415.7276 416.1278 0.0604 -1.0000 -1.0000 1732406 1579360646.00 151.3649 60.0022 32.0000 1.9743 1.9758 415.5767 415.9751 0.0602 -1.0000 -1.0000 1732468 1579360646.10 151.3649 60.0022 32.0000 1.9745 1.9760 415.6608 416.0600 0.0602 -1.0000 -1.0000 1732546 1579360646.20 151.3649 60.0022 32.0000 1.9730 1.9745 415.7300 416.1286 0.0602 -1.0000 -1.0000 1732609 1579360646.30 151.4005 60.0022 32.0000 1.9747 1.9762 415.7898 416.1895 0.0603 -1.0000 -1.0000 1732843 1579360646.40 151.4528 60.0022 32.0000 1.9750 1.9765 415.7545 416.1544 0.0603 -1.0000 -1.0000 1732921 1579360646.50 151.4528 60.0022 32.0000 1.9753 1.9768 415.6288 416.0281 0.0603 -1.0000 -1.0000 1732984 1579360646.60 151.4528 60.0022 32.0000 1.9748 1.9763 415.6146 416.0142 0.0603 -1.0000 -1.0000 1733046 1579360646.70 151.4528 60.0022 32.0000 1.9744 1.9759 415.7422 416.1421 0.0604 -1.0000 -1.0000 1733109 1579360646.80 151.4528 60.0022 32.0000 1.9746 1.9762 415.7213 416.1211 0.0603 -1.0000 -1.0000 1733171 1579360646.90 151.5625 60.0022 32.0000 1.9746 1.9761 415.5774 415.9778 0.0604 -1.0000 -1.0000 1733249 1579360647.00 151.5625 60.0022 32.0000 1.9746 1.9762 415.7925 416.1921 0.0602 -1.0000 -1.0000 1733312 1579360647.10 151.5625 60.0022 32.0000 1.9741 1.9757 415.9278 416.3267 0.0602 -1.0000 -1.0000 1733374 1579360647.20 151.5625 60.0022 32.0000 1.9731 1.9747 415.8699 416.2695 0.0603 -1.0000 -1.0000 1733437 1579360647.30 151.5625 60.0022 32.0000 1.9738 1.9754 415.7555 416.1551 0.0603 -1.0000 -1.0000 1733515 1579360647.40 151.5625 60.0022 32.0000 1.9747 1.9763 415.5452 415.9449 0.0604 -1.0000 -1.0000 1733577 1579360647.50 151.5625 60.0022 32.0000 1.9744 1.9760 415.6731 416.0739 0.0605 -1.0000 -1.0000 1733640 1579360647.60 151.5625 60.0022 32.0000 1.9729 1.9745 415.8555 416.2555 0.0603 -1.0000 -1.0000 1733702 1579360647.70 151.5625 60.0022 32.0000 1.9739 1.9755 415.9125 416.3126 0.0603 -1.0000 -1.0000 1733765 1579360647.80 151.5625 60.0022 32.0000 1.9742 1.9757 415.7329 416.1318 0.0602 -1.0000 -1.0000 1734656 1579360647.90 151.5625 60.0022 32.0000 1.9737 1.9753 415.7874 416.1862 0.0601 -1.0000 -1.0000 1734718 1579360648.00 151.4545 60.0022 32.0000 1.9734 1.9750 415.8596 416.2588 0.0603 -1.0000 -1.0000 1734780 1579360648.10 151.4545 60.0022 32.0000 1.9741 1.9756 415.9560 416.3562 0.0604 -1.0000 -1.0000 1734859 1579360648.20 151.4545 60.0022 32.0000 1.9751 1.9767 415.7307 416.1314 0.0605 -1.0000 -1.0000 1734921 1579360648.30 151.4545 60.0022 32.0000 1.9741 1.9757 415.7049 416.1046 0.0603 -1.0000 -1.0000 1734984 1579360648.40 151.4545 60.0022 32.0000 1.9740 1.9755 415.9013 416.3019 0.0604 -1.0000 -1.0000 1735062 1579360648.50 151.4636 60.0022 32.0000 1.9741 1.9756 415.8807 416.2802 0.0602 -1.0000 -1.0000 1735124 1579360648.60 151.5123 60.0022 32.0000 1.9751 1.9767 415.6988 416.0988 0.0604 -1.0000 -1.0000 1735187 1579360648.70 151.5123 60.0022 32.0000 1.9749 1.9765 415.5633 415.9624 0.0602 -1.0000 -1.0000 1735249 1579360648.80 151.5123 60.0022 32.0000 1.9739 1.9754 415.6868 416.0858 0.0603 -1.0000 -1.0000 1735312 1579360648.90 151.5123 60.0022 32.0000 1.9739 1.9754 415.9230 416.3229 0.0603 -1.0000 -1.0000 1735390 1579360649.00 151.5123 60.0022 32.0000 1.9743 1.9759 415.7163 416.1160 0.0603 -1.0000 -1.0000 1735452 1579360649.10 151.5279 60.0022 32.0000 1.9752 1.9768 415.6389 416.0385 0.0603 -1.0000 -1.0000 1735515 1579360649.20 151.5279 60.0022 32.0000 1.9743 1.9758 415.7234 416.1234 0.0604 -1.0000 -1.0000 1735593 1579360649.30 151.4785 60.0021 32.0000 1.9739 1.9754 415.8818 416.2809 0.0603 -1.0000 -1.0000 1735655 1579360649.40 151.4601 60.0021 32.0000 1.9738 1.9754 415.7753 416.1754 0.0603 -1.0000 -1.0000 1735718 1579360649.50 151.4601 60.0021 32.0000 1.9749 1.9764 415.5970 415.9968 0.0604 -1.0000 -1.0000 1735780 1579360649.60 151.4601 60.0021 32.0000 1.9749 1.9765 415.4900 415.8888 0.0602 -1.0000 -1.0000 1735843 1579360649.70 151.4601 60.0021 32.0000 1.9741 1.9757 415.8153 416.2143 0.0602 -1.0000 -1.0000 1735906 1579360649.80 151.4601 60.0021 32.0000 1.9736 1.9752 415.8808 416.2802 0.0603 -1.0000 -1.0000 1736374 1579360649.90 151.4601 60.0021 32.0000 1.9744 1.9760 415.8153 416.2154 0.0604 -1.0000 -1.0000 1736437 1579360650.00 151.4601 60.0021 32.0000 1.9744 1.9760 415.6966 416.0969 0.0604 -1.0000 -1.0000 1736500 1579360650.10 151.4601 60.0021 32.0000 1.9745 1.9761 415.8487 416.2486 0.0603 -1.0000 -1.0000 1736562 1579360650.20 151.4601 60.0021 32.0000 1.9741 1.9756 415.8214 416.2213 0.0603 -1.0000 -1.0000 1736624 1579360650.30 151.4601 60.0021 32.0000 1.9743 1.9759 415.7888 416.1874 0.0602 -1.0000 -1.0000 1736687 1579360650.40 151.4601 60.0021 32.0000 1.9748 1.9764 415.7227 416.1221 0.0602 -1.0000 -1.0000 1736952 1579360650.50 151.4601 60.0021 32.0000 1.9743 1.9759 415.7766 416.1769 0.0603 -1.0000 -1.0000 1737015 1579360650.60 151.4601 60.0021 32.0000 1.9738 1.9753 415.8960 416.2949 0.0602 -1.0000 -1.0000 1737077 1579360650.70 151.4601 60.0021 32.0000 1.9742 1.9757 415.8969 416.2970 0.0604 -1.0000 -1.0000 1737140 1579360650.80 151.5903 60.0021 32.0000 1.9741 1.9756 415.7628 416.1626 0.0603 -1.0000 -1.0000 1737202 1579360650.90 151.5903 60.0021 32.0000 1.9752 1.9768 415.5931 415.9927 0.0603 -1.0000 -1.0000 1737390 1579360651.00 151.5903 60.0021 32.0000 1.9741 1.9757 415.7504 416.1494 0.0602 -1.0000 -1.0000 1737452 1579360651.10 151.5903 60.0021 32.0000 1.9738 1.9753 415.7787 416.1786 0.0603 -1.0000 -1.0000 1737530 1579360651.20 151.5486 60.0021 32.0000 1.9741 1.9756 415.8235 416.2231 0.0603 -1.0000 -1.0000 1737593 1579360651.30 151.5252 60.0021 32.0000 1.9748 1.9764 415.7239 416.1236 0.0603 -1.0000 -1.0000 1737655 1579360651.40 151.4425 60.0021 32.0000 1.9747 1.9762 415.5736 415.9731 0.0603 -1.0000 -1.0000 1737890 1579360651.50 151.4425 60.0021 32.0000 1.9735 1.9750 415.7727 416.1724 0.0603 -1.0000 -1.0000 1737968 1579360651.60 151.4425 60.0021 32.0000 1.9737 1.9753 415.9086 416.3087 0.0603 -1.0000 -1.0000 1738030 1579360651.70 151.4425 60.0021 32.0000 1.9740 1.9755 415.8706 416.2699 0.0603 -1.0000 -1.0000 1738093 1579360651.80 151.4425 60.0021 32.0000 1.9743 1.9759 415.6990 416.0999 0.0605 -1.0000 -1.0000 1738156 1579360651.90 151.4419 60.0021 32.0000 1.9738 1.9754 415.5399 415.9393 0.0603 -1.0000 -1.0000 1738390 1579360652.00 151.4273 60.0021 32.0000 1.9744 1.9760 415.6940 416.0937 0.0603 -1.0000 -1.0000 1738453 1579360652.10 151.4273 60.0021 32.0000 1.9744 1.9760 415.8360 416.2365 0.0605 -1.0000 -1.0000 1738515 1579360652.20 151.5535 60.0021 32.0000 1.9735 1.9751 415.8906 416.2904 0.0603 -1.0000 -1.0000 1738577 1579360652.30 151.5535 60.0021 32.0000 1.9738 1.9754 415.7171 416.1177 0.0605 -1.0000 -1.0000 1738640 1579360652.40 151.5535 60.0021 32.0000 1.9745 1.9761 415.6354 416.0356 0.0603 -1.0000 -1.0000 1738874 1579360652.50 151.5535 60.0021 32.0000 1.9738 1.9754 415.6304 416.0312 0.0604 -1.0000 -1.0000 1738937 1579360652.60 151.5133 60.0021 32.0000 1.9739 1.9755 415.8071 416.2071 0.0604 -1.0000 -1.0000 1739015 1579360652.70 151.5133 60.0021 32.0000 1.9746 1.9762 415.7883 416.1887 0.0604 -1.0000 -1.0000 1739077 1579360652.80 151.5133 60.0021 32.0000 1.9748 1.9763 415.5899 415.9899 0.0604 -1.0000 -1.0000 1739140 1579360652.90 151.5133 60.0021 32.0000 1.9746 1.9762 415.5909 415.9914 0.0605 -1.0000 -1.0000 1739218 1579360653.00 151.5133 60.0021 32.0000 1.9732 1.9748 415.7019 416.1013 0.0602 -1.0000 -1.0000 1739405 1579360653.10 151.5133 60.0021 32.0000 1.9734 1.9750 415.7575 416.1583 0.0604 -1.0000 -1.0000 1739468 1579360653.20 151.5133 60.0021 32.0000 1.9745 1.9761 415.6788 416.0785 0.0603 -1.0000 -1.0000 1739530 1579360653.30 151.5133 60.0021 32.0000 1.9746 1.9761 415.5615 415.9620 0.0605 -1.0000 -1.0000 1739593 1579360653.40 151.4128 60.0021 32.0000 1.9750 1.9765 415.6349 416.0340 0.0603 -1.0000 -1.0000 1739655 1579360653.50 151.4096 60.0021 32.0000 1.9740 1.9756 415.8959 416.2962 0.0604 -1.0000 -1.0000 1739843 1579360653.60 151.4096 60.0021 32.0000 1.9741 1.9757 415.9015 416.3014 0.0604 -1.0000 -1.0000 1739906 1579360653.70 151.5837 60.0021 32.0000 1.9749 1.9765 415.7258 416.1265 0.0604 -1.0000 -1.0000 1739968 1579360653.80 151.5837 60.0021 32.0000 1.9749 1.9764 415.7007 416.1008 0.0604 -1.0000 -1.0000 1740046 1579360653.90 151.5837 60.0021 32.0000 1.9743 1.9758 415.7776 416.1777 0.0604 -1.0000 -1.0000 1740109 1579360654.00 151.5837 60.0021 32.0000 1.9739 1.9754 415.8655 416.2653 0.0604 -1.0000 -1.0000 1740406 1579360654.10 151.5837 60.0021 32.0000 1.9738 1.9754 415.7647 416.1659 0.0606 -1.0000 -1.0000 1740468 1579360654.20 151.5837 60.0021 32.0000 1.9745 1.9760 415.6486 416.0474 0.0601 -1.0000 -1.0000 1740530 1579360654.30 151.4886 60.0021 32.0000 1.9738 1.9754 415.7243 416.1250 0.0605 -1.0000 -1.0000 1740609 1579360654.40 151.4886 60.0021 32.0000 1.9730 1.9746 415.8474 416.2476 0.0603 -1.0000 -1.0000 1740687 1579360654.50 151.4886 60.0021 32.0000 1.9738 1.9753 415.8913 416.2908 0.0603 -1.0000 -1.0000 1740859 1579360654.60 151.4886 60.0021 32.0000 1.9750 1.9765 415.5564 415.9564 0.0604 -1.0000 -1.0000 1740937 1579360654.70 151.4886 60.0021 32.0000 1.9740 1.9756 415.6416 416.0413 0.0603 -1.0000 -1.0000 1740999 1579360654.80 151.4886 60.0021 32.0000 1.9730 1.9746 415.7649 416.1655 0.0605 -1.0000 -1.0000 1741062 1579360654.90 151.4886 60.0021 32.0000 1.9740 1.9755 415.7678 416.1680 0.0604 -1.0000 -1.0000 1741140 1579360655.00 151.4865 60.0028 32.0000 1.9750 1.9765 415.6890 416.0888 0.0603 -1.0000 -1.0000 1741609 1579360655.10 151.4865 60.0028 32.0000 1.9756 1.9772 415.6230 416.0227 0.0604 -1.0000 -1.0000 1741671 1579360655.20 151.4865 60.0028 32.0000 1.9745 1.9761 415.7145 416.1149 0.0604 -1.0000 -1.0000 1741749 1579360655.30 151.4865 60.0028 32.0000 1.9740 1.9755 415.7862 416.1865 0.0604 -1.0000 -1.0000 1741812 1579360655.40 151.5339 60.0028 32.0000 1.9738 1.9753 415.8007 416.2014 0.0605 -1.0000 -1.0000 1741874 1579360655.50 151.5339 60.0028 32.0000 1.9741 1.9757 415.6910 416.0911 0.0603 -1.0000 -1.0000 1741953 1579360655.60 151.5339 60.0028 32.0000 1.9745 1.9760 415.6511 416.0509 0.0604 -1.0000 -1.0000 1742015 1579360655.70 151.5339 60.0028 32.0000 1.9742 1.9757 415.8438 416.2448 0.0605 -1.0000 -1.0000 1742077 1579360655.80 151.5339 60.0028 32.0000 1.9741 1.9757 415.7698 416.1692 0.0603 -1.0000 -1.0000 1742156 1579360655.90 151.4811 60.0028 32.0000 1.9750 1.9766 415.6561 416.0561 0.0604 -1.0000 -1.0000 1742218 1579360656.00 151.4811 60.0028 32.0000 1.9742 1.9758 415.6057 416.0063 0.0605 -1.0000 -1.0000 1742390 1579360656.10 151.4811 60.0028 32.0000 1.9739 1.9754 415.8925 416.2930 0.0604 -1.0000 -1.0000 1742468 1579360656.20 151.4811 60.0028 32.0000 1.9738 1.9753 415.7898 416.1896 0.0603 -1.0000 -1.0000 1742530 1579360656.30 151.4811 60.0028 32.0000 1.9745 1.9761 415.8330 416.2329 0.0603 -1.0000 -1.0000 1742593 1579360656.40 151.4943 60.0028 32.0000 1.9750 1.9766 415.6459 416.0457 0.0604 -1.0000 -1.0000 1742656 1579360656.50 151.5177 60.0028 32.0000 1.9745 1.9761 415.6072 416.0065 0.0602 -1.0000 -1.0000 1742890 1579360656.60 151.5177 60.0028 32.0000 1.9743 1.9759 415.7665 416.1663 0.0604 -1.0000 -1.0000 1742968 1579360656.70 151.5177 60.0028 32.0000 1.9742 1.9758 415.9287 416.3292 0.0603 -1.0000 -1.0000 1743030 1579360656.80 151.5177 60.0028 32.0000 1.9753 1.9768 415.7480 416.1479 0.0604 -1.0000 -1.0000 1743093 1579360656.90 151.5177 60.0028 32.0000 1.9748 1.9763 415.7299 416.1309 0.0605 -1.0000 -1.0000 1743155 1579360657.00 151.5314 60.0028 32.0000 1.9734 1.9750 415.8678 416.2681 0.0604 -1.0000 -1.0000 1743218 1579360657.10 151.5688 60.0028 32.0000 1.9742 1.9757 415.7407 416.1413 0.0604 -1.0000 -1.0000 1743374 1579360657.20 151.5688 60.0028 32.0000 1.9751 1.9767 415.6819 416.0826 0.0605 -1.0000 -1.0000 1743437 1579360657.30 151.5688 60.0028 32.0000 1.9748 1.9764 415.5873 415.9866 0.0603 -1.0000 -1.0000 1743499 1579360657.40 151.5688 60.0028 32.0000 1.9740 1.9756 415.7566 416.1564 0.0603 -1.0000 -1.0000 1743577 1579360657.50 151.5688 60.0028 32.0000 1.9737 1.9753 415.7961 416.1958 0.0604 -1.0000 -1.0000 1743655 1579360657.60 151.4442 60.0028 32.0000 1.9744 1.9760 415.7043 416.1050 0.0604 -1.0000 -1.0000 1744390 1579360657.70 151.4442 60.0028 32.0000 1.9750 1.9765 415.5835 415.9832 0.0604 -1.0000 -1.0000 1744453 1579360657.80 151.4442 60.0028 32.0000 1.9740 1.9756 415.6840 416.0843 0.0604 -1.0000 -1.0000 1744515 1579360657.90 151.4442 60.0028 32.0000 1.9740 1.9755 415.8177 416.2185 0.0605 -1.0000 -1.0000 1744577 1579360658.00 151.4442 60.0028 32.0000 1.9737 1.9752 415.7498 416.1502 0.0604 -1.0000 -1.0000 1744656 1579360658.10 151.4524 60.0028 32.0000 1.9753 1.9768 415.6400 416.0407 0.0605 -1.0000 -1.0000 1744859 1579360658.20 151.4788 60.0028 32.0000 1.9748 1.9764 415.6821 416.0822 0.0604 -1.0000 -1.0000 1744921 1579360658.30 151.4788 60.0028 32.0000 1.9737 1.9752 415.8406 416.2408 0.0604 -1.0000 -1.0000 1744968 1579360658.40 151.4788 60.0028 32.0000 1.9742 1.9758 415.8435 416.2442 0.0605 -1.0000 -1.0000 1745046 1579360658.50 151.4788 60.0028 32.0000 1.9746 1.9761 415.8149 416.2152 0.0604 -1.0000 -1.0000 1745109 1579360658.60 151.4788 60.0028 32.0000 1.9750 1.9765 415.6446 416.0450 0.0605 -1.0000 -1.0000 1745187 1579360658.70 151.5652 60.0028 32.0000 1.9750 1.9766 415.5390 415.9386 0.0603 -1.0000 -1.0000 1745249 1579360658.80 151.5652 60.0028 32.0000 1.9745 1.9761 415.7773 416.1775 0.0604 -1.0000 -1.0000 1745312 1579360658.90 151.5652 60.0028 32.0000 1.9737 1.9752 415.8451 416.2449 0.0603 -1.0000 -1.0000 1745374 1579360659.00 151.5652 60.0028 32.0000 1.9741 1.9757 415.7377 416.1367 0.0602 -1.0000 -1.0000 1745437 1579360659.10 151.5652 60.0028 32.0000 1.9739 1.9755 415.7063 416.1056 0.0602 -1.0000 -1.0000 1745624 1579360659.20 151.5273 60.0028 32.0000 1.9745 1.9760 415.7469 416.1465 0.0604 -1.0000 -1.0000 1745702 1579360659.30 151.5039 60.0028 32.0000 1.9736 1.9751 415.8059 416.2061 0.0604 -1.0000 -1.0000 1745765 1579360659.40 151.5039 60.0028 32.0000 1.9746 1.9762 415.6117 416.0110 0.0603 -1.0000 -1.0000 1745827 1579360659.50 151.5039 60.0028 32.0000 1.9749 1.9765 415.6082 416.0084 0.0604 -1.0000 -1.0000 1745890 1579360659.60 151.5039 60.0028 32.0000 1.9740 1.9756 415.7157 416.1153 0.0603 -1.0000 -1.0000 1746124 1579360659.70 151.5039 60.0028 32.0000 1.9735 1.9751 415.7188 416.1190 0.0604 -1.0000 -1.0000 1746187 1579360659.80 151.4695 60.0026 32.0000 1.9741 1.9757 415.7339 416.1344 0.0604 -1.0000 -1.0000 1746265 1579360659.90 151.4695 60.0026 32.0000 1.9747 1.9763 415.5723 415.9729 0.0605 -1.0000 -1.0000 1746327 1579360660.00 151.4695 60.0026 32.0000 1.9746 1.9762 415.5786 415.9783 0.0604 -1.0000 -1.0000 1746390 1579360660.10 151.4695 60.0026 32.0000 1.9754 1.9770 415.6520 416.0521 0.0603 -1.0000 -1.0000 1746640 1579360660.20 151.4695 60.0026 32.0000 1.9744 1.9759 415.7324 416.1318 0.0603 -1.0000 -1.0000 1746702 1579360660.30 151.4695 60.0026 32.0000 1.9754 1.9770 415.7035 416.1030 0.0604 -1.0000 -1.0000 1746765 1579360660.40 151.4778 60.0026 32.0000 1.9748 1.9763 415.6021 416.0026 0.0604 -1.0000 -1.0000 1746843 1579360660.50 151.5608 60.0026 32.0000 1.9737 1.9753 415.7335 416.1326 0.0602 -1.0000 -1.0000 1746905 1579360660.60 151.5608 60.0026 32.0000 1.9735 1.9750 415.8954 416.2958 0.0604 -1.0000 -1.0000 1746968 1579360660.70 151.5608 60.0026 32.0000 1.9751 1.9767 415.8161 416.2172 0.0605 -1.0000 -1.0000 1747187 1579360660.80 151.5608 60.0026 32.0000 1.9750 1.9766 415.6816 416.0835 0.0606 -1.0000 -1.0000 1747249 1579360660.90 151.5608 60.0026 32.0000 1.9743 1.9759 415.6087 416.0088 0.0603 -1.0000 -1.0000 1747312 1579360661.00 151.5714 60.0026 32.0000 1.9749 1.9765 415.6662 416.0655 0.0603 -1.0000 -1.0000 1747374 1579360661.10 151.5714 60.0026 32.0000 1.9739 1.9754 415.7918 416.1918 0.0604 -1.0000 -1.0000 1747437 1579360661.20 151.5714 60.0026 32.0000 1.9740 1.9755 415.8567 416.2570 0.0604 -1.0000 -1.0000 1747687 1579360661.30 151.5714 60.0026 32.0000 1.9749 1.9765 415.7260 416.1267 0.0605 -1.0000 -1.0000 1747749 1579360661.40 151.5714 60.0026 32.0000 1.9750 1.9766 415.6094 416.0090 0.0603 -1.0000 -1.0000 1747812 1579360661.50 151.5478 60.0026 32.0000 1.9735 1.9751 415.7418 416.1420 0.0604 -1.0000 -1.0000 1747890 1579360661.60 151.4644 60.0026 32.0000 1.9734 1.9750 415.8218 416.2230 0.0606 -1.0000 -1.0000 1747953 1579360661.70 151.4644 60.0026 32.0000 1.9740 1.9756 415.7907 416.1912 0.0604 -1.0000 -1.0000 1748343 1579360661.80 151.4644 60.0026 32.0000 1.9747 1.9763 415.6547 416.0548 0.0605 -1.0000 -1.0000 1748421 1579360661.90 151.4644 60.0026 32.0000 1.9752 1.9768 415.6850 416.0865 0.0606 -1.0000 -1.0000 1748484 1579360662.00 151.4644 60.0026 32.0000 1.9741 1.9757 415.5750 415.9750 0.0604 -1.0000 -1.0000 1748546 1579360662.10 151.4644 60.0026 32.0000 1.9743 1.9758 415.7191 416.1192 0.0604 -1.0000 -1.0000 1748609 1579360662.20 151.5368 60.0026 32.0000 1.9735 1.9751 415.7993 416.1991 0.0603 -1.0000 -1.0000 1748859 1579360662.30 151.5368 60.0026 32.0000 1.9742 1.9757 415.8459 416.2458 0.0603 -1.0000 -1.0000 1748921 1579360662.40 151.5368 60.0026 32.0000 1.9742 1.9758 415.6995 416.0990 0.0603 -1.0000 -1.0000 1748984 1579360662.50 151.5368 60.0026 32.0000 1.9742 1.9758 415.7727 416.1724 0.0603 -1.0000 -1.0000 1749046 1579360662.60 151.5368 60.0026 32.0000 1.9740 1.9755 415.9658 416.3655 0.0603 -1.0000 -1.0000 1749124 1579360662.70 151.5330 60.0026 32.0000 1.9740 1.9755 415.7911 416.1917 0.0605 -1.0000 -1.0000 1749187 1579360662.80 151.5324 60.0026 32.0000 1.9747 1.9763 415.6729 416.0741 0.0605 -1.0000 -1.0000 1749249 1579360662.90 151.5324 60.0026 32.0000 1.9748 1.9764 415.5141 415.9136 0.0603 -1.0000 -1.0000 1749327 1579360663.00 151.5324 60.0026 32.0000 1.9742 1.9757 415.6297 416.0292 0.0603 -1.0000 -1.0000 1749390 1579360663.10 151.5324 60.0026 32.0000 1.9738 1.9754 415.7429 416.1430 0.0604 -1.0000 -1.0000 1749452 1579360663.20 151.5192 60.0026 32.0000 1.9735 1.9751 415.8702 416.2711 0.0604 -1.0000 -1.0000 1749530 1579360663.30 151.4452 60.0026 32.0000 1.9739 1.9755 415.7543 416.1538 0.0602 -1.0000 -1.0000 1749593 1579360663.40 151.4452 60.0026 32.0000 1.9745 1.9760 415.5842 415.9833 0.0603 -1.0000 -1.0000 1749655 1579360663.50 151.4452 60.0026 32.0000 1.9747 1.9763 415.8057 416.2064 0.0604 -1.0000 -1.0000 1749734 1579360663.60 151.4452 60.0026 32.0000 1.9743 1.9758 415.7590 416.1585 0.0603 -1.0000 -1.0000 1749796 1579360663.70 151.4452 60.0026 32.0000 1.9749 1.9765 415.6663 416.0659 0.0603 -1.0000 -1.0000 1749874 1579360663.80 151.5627 60.0026 32.0000 1.9752 1.9767 415.5727 415.9727 0.0603 -1.0000 -1.0000 1749953 1579360663.90 151.5627 60.0026 32.0000 1.9740 1.9756 415.7481 416.1480 0.0604 -1.0000 -1.0000 1750015 1579360664.00 151.5627 60.0026 32.0000 1.9745 1.9761 415.8283 416.2273 0.0602 -1.0000 -1.0000 1750077 1579360664.10 151.5627 60.0026 32.0000 1.9745 1.9760 415.6825 416.0820 0.0603 -1.0000 -1.0000 1750140 1579360664.20 151.5627 60.0026 32.0000 1.9747 1.9762 415.6630 416.0624 0.0602 -1.0000 -1.0000 1750702 1579360664.30 151.5627 60.0026 32.0000 1.9752 1.9767 415.8074 416.2070 0.0603 -1.0000 -1.0000 1750765 1579360664.40 151.5444 60.0026 32.0000 1.9741 1.9757 415.8174 416.2172 0.0603 -1.0000 -1.0000 1750827 1579360664.50 151.5302 60.0026 32.0000 1.9737 1.9752 415.7287 416.1286 0.0604 -1.0000 -1.0000 1750890 1579360664.60 151.5302 60.0026 32.0000 1.9748 1.9764 415.7802 416.1793 0.0603 -1.0000 -1.0000 1750968 1579360664.70 151.5302 60.0026 32.0000 1.9742 1.9757 415.7791 416.1791 0.0604 -1.0000 -1.0000 1751343 1579360664.80 151.5302 60.0026 32.0000 1.9738 1.9754 415.7971 416.1977 0.0605 -1.0000 -1.0000 1751405 1579360664.90 151.5302 60.0026 32.0000 1.9740 1.9755 415.9094 416.3094 0.0603 -1.0000 -1.0000 1751468 1579360665.00 151.4897 60.0029 32.0000 1.9747 1.9762 415.5938 415.9933 0.0603 -1.0000 -1.0000 1751562 1579360665.10 151.4897 60.0029 32.0000 1.9748 1.9764 415.7003 416.1001 0.0604 -1.0000 -1.0000 1751624 1579360665.20 151.4897 60.0029 32.0000 1.9738 1.9754 415.7820 416.1814 0.0603 -1.0000 -1.0000 1751687 1579360665.30 151.4897 60.0029 32.0000 1.9739 1.9755 415.9041 416.3040 0.0604 -1.0000 -1.0000 1751750 1579360665.40 151.4897 60.0029 32.0000 1.9745 1.9760 415.8475 416.2471 0.0602 -1.0000 -1.0000 1751812 1579360665.50 151.5482 60.0029 32.0000 1.9746 1.9762 415.6851 416.0845 0.0603 -1.0000 -1.0000 1751890 1579360665.60 151.5482 60.0029 32.0000 1.9747 1.9762 415.5837 415.9839 0.0604 -1.0000 -1.0000 1751953 1579360665.70 151.5482 60.0029 32.0000 1.9741 1.9757 415.7165 416.1159 0.0603 -1.0000 -1.0000 1752390 1579360665.80 151.5482 60.0029 32.0000 1.9742 1.9757 415.7693 416.1686 0.0603 -1.0000 -1.0000 1752453 1579360665.90 151.5482 60.0029 32.0000 1.9742 1.9758 415.7131 416.1129 0.0604 -1.0000 -1.0000 1752515 1579360666.00 151.5497 60.0029 32.0000 1.9739 1.9755 415.6332 416.0329 0.0603 -1.0000 -1.0000 1752577 1579360666.10 151.5779 60.0029 32.0000 1.9751 1.9767 415.5046 415.9045 0.0603 -1.0000 -1.0000 1752655 1579360666.20 151.5779 60.0029 32.0000 1.9748 1.9764 415.7551 416.1544 0.0602 -1.0000 -1.0000 1752874 1579360666.30 151.5779 60.0029 32.0000 1.9741 1.9756 415.8555 416.2541 0.0602 -1.0000 -1.0000 1752937 1579360666.40 151.5779 60.0029 32.0000 1.9740 1.9755 415.8307 416.2307 0.0603 -1.0000 -1.0000 1753015 1579360666.50 151.5779 60.0029 32.0000 1.9745 1.9760 415.7225 416.1220 0.0603 -1.0000 -1.0000 1753077 1579360666.60 151.5779 60.0029 32.0000 1.9741 1.9756 415.5752 415.9746 0.0603 -1.0000 -1.0000 1753140 1579360666.70 151.4846 60.0029 32.0000 1.9740 1.9756 415.5784 415.9775 0.0603 -1.0000 -1.0000 1753202 1579360666.80 151.4846 60.0029 32.0000 1.9740 1.9756 415.6740 416.0747 0.0605 -1.0000 -1.0000 1753343 1579360666.90 151.4846 60.0029 32.0000 1.9739 1.9755 415.7086 416.1083 0.0603 -1.0000 -1.0000 1753421 1579360667.00 151.4846 60.0029 32.0000 1.9746 1.9762 415.6114 416.0108 0.0603 -1.0000 -1.0000 1753484 1579360667.10 151.4846 60.0029 32.0000 1.9754 1.9770 415.6033 416.0022 0.0602 -1.0000 -1.0000 1753546 1579360667.20 151.4846 60.0029 32.0000 1.9742 1.9758 415.7465 416.1476 0.0605 -1.0000 -1.0000 1753609 1579360667.30 151.5128 60.0029 32.0000 1.9740 1.9755 415.7795 416.1784 0.0602 -1.0000 -1.0000 1753890 1579360667.40 151.5128 60.0029 32.0000 1.9749 1.9764 415.6638 416.0630 0.0603 -1.0000 -1.0000 1753953 1579360667.50 151.5128 60.0029 32.0000 1.9745 1.9761 415.5852 415.9841 0.0602 -1.0000 -1.0000 1754015 1579360667.60 151.5128 60.0029 32.0000 1.9739 1.9755 415.6717 416.0712 0.0603 -1.0000 -1.0000 1754077 1579360667.70 151.5128 60.0029 32.0000 1.9743 1.9759 415.8526 416.2523 0.0603 -1.0000 -1.0000 1754140 1579360667.80 151.5252 60.0029 32.0000 1.9730 1.9746 415.7782 416.1773 0.0603 -1.0000 -1.0000 1754374 1579360667.90 151.5487 60.0029 32.0000 1.9733 1.9749 415.8289 416.2296 0.0604 -1.0000 -1.0000 1754437 1579360668.00 151.5487 60.0029 32.0000 1.9742 1.9758 415.6644 416.0642 0.0603 -1.0000 -1.0000 1754500 1579360668.10 151.5487 60.0029 32.0000 1.9745 1.9761 415.6415 416.0400 0.0602 -1.0000 -1.0000 1754577 1579360668.20 151.5487 60.0029 32.0000 1.9735 1.9750 415.7537 416.1536 0.0603 -1.0000 -1.0000 1754640 1579360668.30 151.5487 60.0029 32.0000 1.9738 1.9754 415.7831 416.1821 0.0602 -1.0000 -1.0000 1755374 1579360668.40 151.4153 60.0029 32.0000 1.9739 1.9754 415.6542 416.0534 0.0603 -1.0000 -1.0000 1755452 1579360668.50 151.4153 60.0029 32.0000 1.9742 1.9757 415.5774 415.9771 0.0603 -1.0000 -1.0000 1755515 1579360668.60 151.4153 60.0029 32.0000 1.9747 1.9762 415.5074 415.9068 0.0603 -1.0000 -1.0000 1755593 1579360668.70 151.4153 60.0029 32.0000 1.9736 1.9751 415.6844 416.0838 0.0603 -1.0000 -1.0000 1755655 1579360668.80 151.4153 60.0029 32.0000 1.9737 1.9752 415.7862 416.1859 0.0603 -1.0000 -1.0000 1755718 1579360668.90 151.4153 60.0029 32.0000 1.9739 1.9755 415.8579 416.2578 0.0603 -1.0000 -1.0000 1755780 1579360669.00 151.4883 60.0029 32.0000 1.9740 1.9755 415.6269 416.0263 0.0603 -1.0000 -1.0000 1755843 1579360669.10 151.4883 60.0029 32.0000 1.9750 1.9765 415.6763 416.0754 0.0602 -1.0000 -1.0000 1755906 1579360669.20 151.4883 60.0029 32.0000 1.9739 1.9755 415.8368 416.2369 0.0604 -1.0000 -1.0000 1755984 1579360669.30 151.4883 60.0029 32.0000 1.9747 1.9763 415.7901 416.1910 0.0605 -1.0000 -1.0000 1756421 1579360669.40 151.4883 60.0029 32.0000 1.9747 1.9763 415.6764 416.0761 0.0602 -1.0000 -1.0000 1756484 1579360669.50 151.4883 60.0029 32.0000 1.9741 1.9757 415.6365 416.0343 0.0601 -1.0000 -1.0000 1756562 1579360669.60 151.4276 60.0031 32.0000 1.9738 1.9754 415.7228 416.1216 0.0603 -1.0000 -1.0000 1756624 1579360669.70 151.4276 60.0031 32.0000 1.9738 1.9754 415.7821 416.1822 0.0604 -1.0000 -1.0000 1756687 1579360669.80 151.4276 60.0031 32.0000 1.9749 1.9765 415.6738 416.0728 0.0602 -1.0000 -1.0000 1756765 1579360669.90 151.4276 60.0031 32.0000 1.9743 1.9759 415.5127 415.9115 0.0603 -1.0000 -1.0000 1756827 1579360670.00 151.4276 60.0031 32.0000 1.9739 1.9755 415.7139 416.1143 0.0604 -1.0000 -1.0000 1756890 1579360670.10 151.4276 60.0031 32.0000 1.9736 1.9752 415.7252 416.1253 0.0603 -1.0000 -1.0000 1756952 1579360670.20 151.4276 60.0031 32.0000 1.9743 1.9759 415.6930 416.0923 0.0603 -1.0000 -1.0000 1757015 1579360670.30 151.4276 60.0031 32.0000 1.9744 1.9759 415.5802 415.9796 0.0603 -1.0000 -1.0000 1757077 1579360670.40 151.5627 60.0031 32.0000 1.9743 1.9758 415.5797 415.9795 0.0604 -1.0000 -1.0000 1757155 1579360670.50 151.5627 60.0031 32.0000 1.9736 1.9752 415.7661 416.1661 0.0603 -1.0000 -1.0000 1757218 1579360670.60 151.5627 60.0031 32.0000 1.9736 1.9752 415.7939 416.1935 0.0603 -1.0000 -1.0000 1757296 1579360670.70 151.5627 60.0031 32.0000 1.9750 1.9766 415.7227 416.1218 0.0603 -1.0000 -1.0000 1757359 1579360670.80 151.5627 60.0031 32.0000 1.9752 1.9768 415.6125 416.0120 0.0603 -1.0000 -1.0000 1757421 1579360670.90 151.5627 60.0031 32.0000 1.9751 1.9767 415.7106 416.1089 0.0601 -1.0000 -1.0000 1757921 1579360671.00 151.5648 60.0031 32.0000 1.9737 1.9752 415.8201 416.2197 0.0603 -1.0000 -1.0000 1757984 1579360671.10 151.5658 60.0031 32.0000 1.9738 1.9753 415.8504 416.2502 0.0603 -1.0000 -1.0000 1758046 1579360671.20 151.5658 60.0031 32.0000 1.9747 1.9762 415.7870 416.1875 0.0604 -1.0000 -1.0000 1758124 1579360671.30 151.5658 60.0031 32.0000 1.9743 1.9759 415.6988 416.0984 0.0603 -1.0000 -1.0000 1758187 1579360671.40 151.5658 60.0031 32.0000 1.9741 1.9756 415.7974 416.1968 0.0602 -1.0000 -1.0000 1758390 1579360671.50 151.5658 60.0031 32.0000 1.9738 1.9753 415.9203 416.3206 0.0604 -1.0000 -1.0000 1758453 1579360671.60 151.5658 60.0031 32.0000 1.9730 1.9745 415.7908 416.1903 0.0603 -1.0000 -1.0000 1758515 1579360671.70 151.5149 60.0031 32.0000 1.9740 1.9755 415.6090 416.0089 0.0604 -1.0000 -1.0000 1758577 1579360671.80 151.5149 60.0031 32.0000 1.9749 1.9764 415.6103 416.0103 0.0604 -1.0000 -1.0000 1758656 1579360671.90 151.5149 60.0031 32.0000 1.9739 1.9755 415.7736 416.1730 0.0603 -1.0000 -1.0000 1758718 1579360672.00 151.5149 60.0031 32.0000 1.9740 1.9756 415.8932 416.2932 0.0603 -1.0000 -1.0000 1758780 1579360672.10 151.5149 60.0031 32.0000 1.9742 1.9758 415.6585 416.0578 0.0603 -1.0000 -1.0000 1758859 1579360672.20 151.5273 60.0031 32.0000 1.9745 1.9761 415.6437 416.0433 0.0603 -1.0000 -1.0000 1758921 1579360672.30 151.5274 60.0031 32.0000 1.9745 1.9761 415.5148 415.9136 0.0602 -1.0000 -1.0000 1758984 1579360672.40 151.5274 60.0031 32.0000 1.9744 1.9759 415.7481 416.1470 0.0603 -1.0000 -1.0000 1759062 1579360672.50 151.5274 60.0031 32.0000 1.9750 1.9765 415.7750 416.1754 0.0603 -1.0000 -1.0000 1759124 1579360672.60 151.5274 60.0031 32.0000 1.9756 1.9771 415.6043 416.0039 0.0604 -1.0000 -1.0000 1759202 1579360672.70 151.5274 60.0031 32.0000 1.9751 1.9767 415.6917 416.0919 0.0604 -1.0000 -1.0000 1759265 1579360672.80 151.5274 60.0031 32.0000 1.9734 1.9750 415.8069 416.2066 0.0603 -1.0000 -1.0000 1759327 1579360672.90 151.5274 60.0031 32.0000 1.9734 1.9749 415.8076 416.2074 0.0604 -1.0000 -1.0000 1759405 1579360673.00 151.5274 60.0031 32.0000 1.9744 1.9759 415.7960 416.1953 0.0603 -1.0000 -1.0000 1759827 1579360673.10 151.5274 60.0031 32.0000 1.9751 1.9767 415.6204 416.0208 0.0605 -1.0000 -1.0000 1759890 1579360673.20 151.5274 60.0031 32.0000 1.9748 1.9763 415.6139 416.0141 0.0603 -1.0000 -1.0000 1759968 1579360673.30 151.5274 60.0031 32.0000 1.9741 1.9757 415.6932 416.0922 0.0603 -1.0000 -1.0000 1800030 1579360673.40 151.4704 60.0031 32.0000 1.9735 1.9751 415.7927 416.1928 0.0604 -1.0000 -1.0000 1800093 1579360673.50 151.4298 60.0031 32.0000 1.9742 1.9757 415.7029 416.1027 0.0604 -1.0000 -1.0000 1800171 1579360673.60 151.4298 60.0031 32.0000 1.9749 1.9764 415.5380 415.9387 0.0605 -1.0000 -1.0000 1800234 1579360673.70 151.4298 60.0031 32.0000 1.9746 1.9761 415.6935 416.0936 0.0604 -1.0000 -1.0000 1800296 1579360673.80 151.4298 60.0031 32.0000 1.9744 1.9759 415.7878 416.1870 0.0602 -1.0000 -1.0000 1800359 1579360673.90 151.4298 60.0031 32.0000 1.9740 1.9756 415.7380 416.1374 0.0603 -1.0000 -1.0000 1800421 1579360674.00 151.5178 60.0031 32.0000 1.9747 1.9763 415.5996 415.9995 0.0603 -1.0000 -1.0000 1800843 1579360674.10 151.5178 60.0031 32.0000 1.9750 1.9766 415.6684 416.0678 0.0603 -1.0000 -1.0000 1800921 1579360674.20 151.5178 60.0031 32.0000 1.9747 1.9762 415.8373 416.2372 0.0603 -1.0000 -1.0000 1800984 1579360674.30 151.5178 60.0031 32.0000 1.9735 1.9751 415.8189 416.2186 0.0604 -1.0000 -1.0000 1801046 1579360674.40 151.5178 60.0031 32.0000 1.9748 1.9764 415.7311 416.1305 0.0602 -1.0000 -1.0000 1801124 1579360674.50 151.5178 60.0031 32.0000 1.9749 1.9765 415.6550 416.0550 0.0604 -1.0000 -1.0000 1801187 1579360674.60 151.5119 60.0029 32.0000 1.9740 1.9756 415.6337 416.0335 0.0603 -1.0000 -1.0000 1801249 1579360674.70 151.5111 60.0029 32.0000 1.9743 1.9758 415.7972 416.1975 0.0604 -1.0000 -1.0000 1801312 1579360674.80 151.5111 60.0029 32.0000 1.9741 1.9757 415.7555 416.1553 0.0603 -1.0000 -1.0000 1801374 1579360674.90 151.5111 60.0029 32.0000 1.9742 1.9758 415.5929 415.9930 0.0604 -1.0000 -1.0000 1801452 1579360675.00 151.5111 60.0029 32.0000 1.9743 1.9759 415.6535 416.0541 0.0605 -1.0000 -1.0000 1801968 1579360675.10 151.5111 60.0029 32.0000 1.9731 1.9747 415.8041 416.2041 0.0604 -1.0000 -1.0000 1802030 1579360675.20 151.4523 60.0029 32.0000 1.9731 1.9746 415.8527 416.2530 0.0603 -1.0000 -1.0000 1802093 1579360675.30 151.4523 60.0029 32.0000 1.9743 1.9759 415.7139 416.1138 0.0604 -1.0000 -1.0000 1802155 1579360675.40 151.4523 60.0029 32.0000 1.9746 1.9762 415.6279 416.0274 0.0603 -1.0000 -1.0000 1802218 1579360675.50 151.4523 60.0029 32.0000 1.9737 1.9752 415.7261 416.1257 0.0603 -1.0000 -1.0000 1802296 1579360675.60 151.4523 60.0029 32.0000 1.9735 1.9751 415.8448 416.2447 0.0603 -1.0000 -1.0000 1802359 1579360675.70 151.4006 60.0029 32.0000 1.9730 1.9746 415.9625 416.3621 0.0603 -1.0000 -1.0000 1802421 1579360675.80 151.4006 60.0029 32.0000 1.9741 1.9757 415.7365 416.1366 0.0604 -1.0000 -1.0000 1802499 1579360675.90 151.4006 60.0029 32.0000 1.9747 1.9762 415.6955 416.0952 0.0603 -1.0000 -1.0000 1802562 1579360676.00 151.4006 60.0029 32.0000 1.9740 1.9756 415.6636 416.0641 0.0605 -1.0000 -1.0000 1802624 1579360676.10 151.4006 60.0029 32.0000 1.9733 1.9749 415.8331 416.2331 0.0603 -1.0000 -1.0000 1802905 1579360676.20 151.4006 60.0029 32.0000 1.9742 1.9758 415.8288 416.2288 0.0604 -1.0000 -1.0000 1802968 1579360676.30 151.4864 60.0029 32.0000 1.9744 1.9760 415.6934 416.0926 0.0602 -1.0000 -1.0000 1803030 1579360676.40 151.4864 60.0029 32.0000 1.9745 1.9761 415.7031 416.1026 0.0604 -1.0000 -1.0000 1803109 1579360676.50 151.4864 60.0029 32.0000 1.9745 1.9761 415.7586 416.1596 0.0605 -1.0000 -1.0000 1803171 1579360676.60 151.4864 60.0029 32.0000 1.9734 1.9749 415.8789 416.2796 0.0604 -1.0000 -1.0000 1803421 1579360676.70 151.4864 60.0029 32.0000 1.9746 1.9762 415.9084 416.3089 0.0604 -1.0000 -1.0000 1803484 1579360676.80 151.4864 60.0029 32.0000 1.9744 1.9760 415.6055 416.0052 0.0603 -1.0000 -1.0000 1803530 1579360676.90 151.4779 60.0029 32.0000 1.9741 1.9756 415.7246 416.1242 0.0603 -1.0000 -1.0000 1803609 1579360677.00 151.4722 60.0029 32.0000 1.9740 1.9755 415.9079 416.3084 0.0605 -1.0000 -1.0000 1803671 1579360677.10 151.4722 60.0029 32.0000 1.9743 1.9759 415.6756 416.0764 0.0604 -1.0000 -1.0000 1803734 1579360677.20 151.4722 60.0029 32.0000 1.9741 1.9757 415.6578 416.0567 0.0603 -1.0000 -1.0000 1803812 1579360677.30 151.4722 60.0029 32.0000 1.9740 1.9756 415.7982 416.1979 0.0602 -1.0000 -1.0000 1803874 1579360677.40 151.4722 60.0029 32.0000 1.9739 1.9754 415.8446 416.2434 0.0602 -1.0000 -1.0000 1803937 1579360677.50 151.4955 60.0029 32.0000 1.9735 1.9751 415.9049 416.3037 0.0601 -1.0000 -1.0000 1804015 1579360677.60 151.4955 60.0029 32.0000 1.9740 1.9756 415.8148 416.2142 0.0603 -1.0000 -1.0000 1804234 1579360677.70 151.4955 60.0029 32.0000 1.9752 1.9768 415.6769 416.0775 0.0605 -1.0000 -1.0000 1804296 1579360677.80 151.4955 60.0029 32.0000 1.9744 1.9760 415.7349 416.1351 0.0604 -1.0000 -1.0000 1804374 1579360677.90 151.4955 60.0029 32.0000 1.9740 1.9756 415.9500 416.3511 0.0605 -1.0000 -1.0000 1804437 1579360678.00 151.4955 60.0029 32.0000 1.9737 1.9752 415.9227 416.3227 0.0603 -1.0000 -1.0000 1804500 1579360678.10 151.4987 60.0029 32.0000 1.9745 1.9761 415.7203 416.1197 0.0603 -1.0000 -1.0000 1804624 1579360678.20 151.5399 60.0029 32.0000 1.9738 1.9754 415.8061 416.2058 0.0603 -1.0000 -1.0000 1804687 1579360678.30 151.5399 60.0029 32.0000 1.9738 1.9754 415.8855 416.2866 0.0605 -1.0000 -1.0000 1804749 1579360678.40 151.5399 60.0029 32.0000 1.9741 1.9757 415.9033 416.3040 0.0604 -1.0000 -1.0000 1804827 1579360678.50 151.5399 60.0029 32.0000 1.9747 1.9763 415.7718 416.1720 0.0604 -1.0000 -1.0000 1804890 1579360678.60 151.5399 60.0029 32.0000 1.9749 1.9765 415.7298 416.1314 0.0606 -1.0000 -1.0000 1805187 1579360678.70 151.4036 60.0029 32.0000 1.9745 1.9761 415.7315 416.1318 0.0604 -1.0000 -1.0000 1805249 1579360678.80 151.3970 60.0029 32.0000 1.9739 1.9755 415.9015 416.3010 0.0602 -1.0000 -1.0000 1805296 1579360678.90 151.3970 60.0029 32.0000 1.9736 1.9751 415.9362 416.3376 0.0605 -1.0000 -1.0000 1805374 1579360679.00 151.3970 60.0029 32.0000 1.9736 1.9752 415.9090 416.3090 0.0604 -1.0000 -1.0000 1805437 1579360679.10 151.3970 60.0029 32.0000 1.9753 1.9769 415.6873 416.0876 0.0604 -1.0000 -1.0000 1805671 1579360679.20 151.3970 60.0029 32.0000 1.9749 1.9764 415.9312 416.3303 0.0602 -1.0000 -1.0000 1805749 1579360679.30 151.4989 60.0029 32.0000 1.9742 1.9758 415.9372 416.3374 0.0604 -1.0000 -1.0000 1805812 1579360679.40 151.5111 60.0029 32.0000 1.9744 1.9759 415.8583 416.2585 0.0604 -1.0000 -1.0000 1805874 1579360679.50 151.5111 60.0029 32.0000 1.9748 1.9764 415.7573 416.1575 0.0604 -1.0000 -1.0000 1805953 1579360679.60 151.5111 60.0029 32.0000 1.9745 1.9760 415.7499 416.1496 0.0604 -1.0000 -1.0000 1806156 1579360679.70 151.5111 60.0029 32.0000 1.9745 1.9760 415.8339 416.2339 0.0603 -1.0000 -1.0000 1806218 1579360679.80 151.5111 60.0029 32.0000 1.9738 1.9753 415.9195 416.3200 0.0604 -1.0000 -1.0000 1806280 1579360679.90 151.4771 60.0021 32.0000 1.9756 1.9772 415.7815 416.1816 0.0603 -1.0000 -1.0000 1806343 1579360680.00 151.4771 60.0021 32.0000 1.9745 1.9761 415.6210 416.0209 0.0604 -1.0000 -1.0000 1806406 1579360680.10 151.4771 60.0021 32.0000 1.9740 1.9756 415.6923 416.0917 0.0603 -1.0000 -1.0000 1806671 1579360680.20 151.4771 60.0021 32.0000 1.9739 1.9755 415.8086 416.2081 0.0603 -1.0000 -1.0000 1806734 1579360680.30 151.4771 60.0021 32.0000 1.9737 1.9752 415.8009 416.2014 0.0605 -1.0000 -1.0000 1806796 1579360680.40 151.4727 60.0021 32.0000 1.9743 1.9759 415.6404 416.0412 0.0605 -1.0000 -1.0000 1806859 1579360680.50 151.4279 60.0021 32.0000 1.9748 1.9764 415.6362 416.0371 0.0605 -1.0000 -1.0000 1806921 1579360680.60 151.4279 60.0021 32.0000 1.9741 1.9757 415.8501 416.2515 0.0605 -1.0000 -1.0000 1806999 1579360680.70 151.4279 60.0021 32.0000 1.9740 1.9756 415.8300 416.2302 0.0604 -1.0000 -1.0000 1807140 1579360680.80 151.4279 60.0021 32.0000 1.9753 1.9768 415.6726 416.0724 0.0604 -1.0000 -1.0000 1807202 1579360680.90 151.4279 60.0021 32.0000 1.9750 1.9765 415.6285 416.0292 0.0605 -1.0000 -1.0000 1807265 1579360681.00 151.4635 60.0021 32.0000 1.9744 1.9759 415.6981 416.0983 0.0604 -1.0000 -1.0000 1807327 1579360681.10 151.4635 60.0021 32.0000 1.9737 1.9752 415.9378 416.3382 0.0604 -1.0000 -1.0000 1807390 1579360681.20 151.4635 60.0021 32.0000 1.9735 1.9751 415.8706 416.2699 0.0602 -1.0000 -1.0000 1808156 1579360681.30 151.4635 60.0021 32.0000 1.9745 1.9761 415.7317 416.1322 0.0604 -1.0000 -1.0000 1808218 1579360681.40 151.4635 60.0021 32.0000 1.9753 1.9769 415.7068 416.1062 0.0603 -1.0000 -1.0000 1808280 1579360681.50 151.5083 60.0021 32.0000 1.9738 1.9754 415.9064 416.3067 0.0605 -1.0000 -1.0000 1808359 1579360681.60 151.5576 60.0021 32.0000 1.9745 1.9761 415.8658 416.2664 0.0604 -1.0000 -1.0000 1808421 1579360681.70 151.5576 60.0021 32.0000 1.9747 1.9762 415.8045 416.2043 0.0603 -1.0000 -1.0000 1808484 1579360681.80 151.5576 60.0021 32.0000 1.9747 1.9762 415.6228 416.0239 0.0605 -1.0000 -1.0000 1808562 1579360681.90 151.5576 60.0021 32.0000 1.9749 1.9764 415.5897 415.9889 0.0603 -1.0000 -1.0000 1808624 1579360682.00 151.5576 60.0021 32.0000 1.9744 1.9760 415.7794 416.1789 0.0602 -1.0000 -1.0000 1808687 1579360682.10 151.4028 60.0021 32.0000 1.9747 1.9763 415.8670 416.2679 0.0605 -1.0000 -1.0000 1808765 1579360682.20 151.4028 60.0021 32.0000 1.9741 1.9757 415.6983 416.0986 0.0604 -1.0000 -1.0000 1808890 1579360682.30 151.4028 60.0021 32.0000 1.9750 1.9766 415.6323 416.0316 0.0602 -1.0000 -1.0000 1808952 1579360682.40 151.4028 60.0021 32.0000 1.9744 1.9760 415.6344 416.0352 0.0604 -1.0000 -1.0000 1809030 1579360682.50 151.4028 60.0021 32.0000 1.9737 1.9752 415.7457 416.1452 0.0603 -1.0000 -1.0000 1809093 1579360682.60 151.4028 60.0021 32.0000 1.9742 1.9758 415.7246 416.1249 0.0605 -1.0000 -1.0000 1809155 1579360682.70 151.4842 60.0021 32.0000 1.9745 1.9760 415.5963 415.9962 0.0604 -1.0000 -1.0000 1809390 1579360682.80 151.4842 60.0021 32.0000 1.9743 1.9758 415.6389 416.0391 0.0604 -1.0000 -1.0000 1809452 1579360682.90 151.4842 60.0021 32.0000 1.9739 1.9754 415.8534 416.2535 0.0604 -1.0000 -1.0000 1809530 1579360683.00 151.4842 60.0021 32.0000 1.9740 1.9755 415.9141 416.3145 0.0604 -1.0000 -1.0000 1809593 1579360683.10 151.4842 60.0021 32.0000 1.9743 1.9758 415.7576 416.1588 0.0605 -1.0000 -1.0000 1809655 1579360683.20 151.4842 60.0021 32.0000 1.9745 1.9761 415.6646 416.0649 0.0604 -1.0000 -1.0000 1810390 1579360683.30 151.4861 60.0021 32.0000 1.9741 1.9757 415.7570 416.1581 0.0605 -1.0000 -1.0000 1810452 1579360683.40 151.4861 60.0021 32.0000 1.9733 1.9749 415.7426 416.1421 0.0603 -1.0000 -1.0000 1810515 1579360683.50 151.4861 60.0021 32.0000 1.9735 1.9750 415.8050 416.2049 0.0604 -1.0000 -1.0000 1810593 1579360683.60 151.4861 60.0021 32.0000 1.9733 1.9748 415.7709 416.1718 0.0605 -1.0000 -1.0000 1810656 1579360683.70 151.4861 60.0021 32.0000 1.9745 1.9761 415.6785 416.0787 0.0604 -1.0000 -1.0000 1810718 1579360683.80 151.4193 60.0021 32.0000 1.9729 1.9745 415.8504 416.2507 0.0603 -1.0000 -1.0000 1810796 1579360683.90 151.4193 60.0021 32.0000 1.9733 1.9749 415.8873 416.2872 0.0603 -1.0000 -1.0000 1810859 1579360684.00 151.4193 60.0021 32.0000 1.9742 1.9757 415.6653 416.0654 0.0604 -1.0000 -1.0000 1810921 1579360684.10 151.4193 60.0021 32.0000 1.9744 1.9760 415.5172 415.9171 0.0604 -1.0000 -1.0000 1810984 1579360684.20 151.4193 60.0021 32.0000 1.9739 1.9755 415.6958 416.0947 0.0602 -1.0000 -1.0000 1811046 1579360684.30 151.4535 60.0021 32.0000 1.9741 1.9757 415.8360 416.2356 0.0603 -1.0000 -1.0000 1811109 1579360684.40 151.5019 60.0021 32.0000 1.9745 1.9761 415.8110 416.2115 0.0605 -1.0000 -1.0000 1811187 1579360684.50 151.5019 60.0021 32.0000 1.9751 1.9767 415.6590 416.0583 0.0603 -1.0000 -1.0000 1811249 1579360684.60 151.5019 60.0021 32.0000 1.9754 1.9770 415.6119 416.0121 0.0605 -1.0000 -1.0000 1811327 1579360684.70 151.5019 60.0021 32.0000 1.9746 1.9761 415.7372 416.1372 0.0604 -1.0000 -1.0000 1811390 1579360684.80 151.5019 60.0021 32.0000 1.9742 1.9758 415.8696 416.2709 0.0605 -1.0000 -1.0000 1811452 1579360684.90 151.5124 60.0013 32.0000 1.9742 1.9758 415.6683 416.0682 0.0604 -1.0000 -1.0000 1811530 1579360685.00 151.5145 60.0011 32.0000 1.9747 1.9762 415.6444 416.0448 0.0604 -1.0000 -1.0000 1811593 1579360685.10 151.4564 60.0011 32.0000 1.9738 1.9754 415.7323 416.1333 0.0606 -1.0000 -1.0000 1811655 1579360685.20 151.4564 60.0011 32.0000 1.9726 1.9741 415.8144 416.2162 0.0606 -1.0000 -1.0000 1811718 1579360685.30 151.4564 60.0011 32.0000 1.9733 1.9748 415.8335 416.2334 0.0603 -1.0000 -1.0000 1811780 1579360685.40 151.4564 60.0011 32.0000 1.9745 1.9761 415.8075 416.2072 0.0604 -1.0000 -1.0000 1811843 1579360685.50 151.4564 60.0011 32.0000 1.9761 1.9776 415.6694 416.0698 0.0604 -1.0000 -1.0000 1811921 1579360685.60 151.4564 60.0011 32.0000 1.9736 1.9752 415.7402 416.1408 0.0605 -1.0000 -1.0000 1811984 1579360685.70 151.4564 60.0011 32.0000 1.9733 1.9748 415.8610 416.2613 0.0604 -1.0000 -1.0000 1812046 1579360685.80 151.4564 60.0011 32.0000 1.9732 1.9748 415.8524 416.2522 0.0603 -1.0000 -1.0000 1812390 1579360685.90 151.4564 60.0011 32.0000 1.9746 1.9762 415.7101 416.1106 0.0605 -1.0000 -1.0000 1812452 1579360686.00 151.4623 60.0011 32.0000 1.9745 1.9760 415.7623 416.1618 0.0603 -1.0000 -1.0000 1812499 1579360686.10 151.4703 60.0011 32.0000 1.9745 1.9760 415.8206 416.2209 0.0604 -1.0000 -1.0000 1812577 1579360686.20 151.4703 60.0011 32.0000 1.9742 1.9758 415.7933 416.1938 0.0604 -1.0000 -1.0000 1812640 1579360686.30 151.4703 60.0011 32.0000 1.9743 1.9758 415.5979 415.9982 0.0604 -1.0000 -1.0000 1812921 1579360686.40 151.4703 60.0011 32.0000 1.9750 1.9765 415.6058 416.0060 0.0604 -1.0000 -1.0000 1812999 1579360686.50 151.4703 60.0011 32.0000 1.9744 1.9760 415.8230 416.2220 0.0602 -1.0000 -1.0000 1813062 1579360686.60 151.5304 60.0011 32.0000 1.9751 1.9766 415.7987 416.1987 0.0604 -1.0000 -1.0000 1813140 1579360686.70 151.5304 60.0011 32.0000 1.9740 1.9756 415.8033 416.2034 0.0604 -1.0000 -1.0000 1813202 1579360686.80 151.5304 60.0011 32.0000 1.9747 1.9763 415.6131 416.0128 0.0603 -1.0000 -1.0000 1813390 1579360686.90 151.5304 60.0011 32.0000 1.9746 1.9762 415.5525 415.9525 0.0604 -1.0000 -1.0000 1813452 1579360687.00 151.5304 60.0011 32.0000 1.9741 1.9757 415.7526 416.1519 0.0602 -1.0000 -1.0000 1813515 1579360687.10 151.5005 60.0011 32.0000 1.9738 1.9753 415.8756 416.2754 0.0604 -1.0000 -1.0000 1813577 1579360687.20 151.5005 60.0011 32.0000 1.9740 1.9755 415.6944 416.0946 0.0604 -1.0000 -1.0000 1813655 1579360687.30 151.5005 60.0011 32.0000 1.9744 1.9759 415.6485 416.0495 0.0605 -1.0000 -1.0000 1813921 1579360687.40 151.5005 60.0011 32.0000 1.9741 1.9757 415.7501 416.1505 0.0604 -1.0000 -1.0000 1813984 1579360687.50 151.5005 60.0011 32.0000 1.9736 1.9752 415.7269 416.1277 0.0605 -1.0000 -1.0000 1814062 1579360687.60 151.5005 60.0011 32.0000 1.9745 1.9761 415.7803 416.1817 0.0606 -1.0000 -1.0000 1814124 1579360687.70 151.5026 60.0011 32.0000 1.9748 1.9763 415.6720 416.0729 0.0605 -1.0000 -1.0000 1814187 1579360687.80 151.5076 60.0011 32.0000 1.9747 1.9763 415.6368 416.0366 0.0604 -1.0000 -1.0000 1814577 1579360687.90 151.5076 60.0011 32.0000 1.9739 1.9755 415.8260 416.2266 0.0604 -1.0000 -1.0000 1814640 1579360688.00 151.5076 60.0011 32.0000 1.9743 1.9758 415.8039 416.2030 0.0602 -1.0000 -1.0000 1814702 1579360688.10 151.5076 60.0011 32.0000 1.9743 1.9759 415.6028 416.0033 0.0604 -1.0000 -1.0000 1814780 1579360688.20 151.5076 60.0011 32.0000 1.9735 1.9751 415.8330 416.2336 0.0605 -1.0000 -1.0000 1814843 1579360688.30 151.5573 60.0011 32.0000 1.9738 1.9753 415.8511 416.2513 0.0603 -1.0000 -1.0000 1815140 1579360688.40 151.5573 60.0011 32.0000 1.9742 1.9758 415.6892 416.0889 0.0604 -1.0000 -1.0000 1815218 1579360688.50 151.5573 60.0011 32.0000 1.9743 1.9759 415.5960 415.9965 0.0604 -1.0000 -1.0000 1815280 1579360688.60 151.5573 60.0011 32.0000 1.9741 1.9756 415.6215 416.0213 0.0603 -1.0000 -1.0000 1815359 1579360688.70 151.5573 60.0011 32.0000 1.9738 1.9754 415.7850 416.1855 0.0604 -1.0000 -1.0000 1815421 1579360688.80 151.4361 60.0011 32.0000 1.9735 1.9751 415.8640 416.2650 0.0605 -1.0000 -1.0000 1815484 1579360688.90 151.4361 60.0011 32.0000 1.9746 1.9761 415.6818 416.0822 0.0604 -1.0000 -1.0000 1815562 1579360689.00 151.4361 60.0011 32.0000 1.9746 1.9762 415.6915 416.0917 0.0604 -1.0000 -1.0000 1815624 1579360689.10 151.4361 60.0011 32.0000 1.9736 1.9752 415.7196 416.1196 0.0604 -1.0000 -1.0000 1815687 1579360689.20 151.4361 60.0011 32.0000 1.9742 1.9758 415.7601 416.1601 0.0604 -1.0000 -1.0000 1815750 1579360689.30 151.4361 60.0011 32.0000 1.9741 1.9757 415.8670 416.2670 0.0603 -1.0000 -1.0000 1815812 1579360689.40 151.4443 60.0011 32.0000 1.9751 1.9766 415.6361 416.0360 0.0604 -1.0000 -1.0000 1815874 1579360689.50 151.4443 60.0011 32.0000 1.9749 1.9765 415.6944 416.0943 0.0604 -1.0000 -1.0000 1815953 1579360689.60 151.4443 60.0011 32.0000 1.9741 1.9757 415.8657 416.2665 0.0604 -1.0000 -1.0000 1816015 1579360689.70 151.4443 60.0011 32.0000 1.9734 1.9750 415.8558 416.2561 0.0604 -1.0000 -1.0000 1816077 1579360689.80 151.4443 60.0011 32.0000 1.9741 1.9757 415.7462 416.1460 0.0603 -1.0000 -1.0000 1816140 1579360689.90 151.5785 60.0015 32.0000 1.9754 1.9769 415.6041 416.0045 0.0604 -1.0000 -1.0000 1816687 1579360690.00 151.5785 60.0015 32.0000 1.9751 1.9767 415.6300 416.0306 0.0605 -1.0000 -1.0000 1816749 1579360690.10 151.5785 60.0015 32.0000 1.9737 1.9753 415.7588 416.1592 0.0604 -1.0000 -1.0000 1816812 1579360690.20 151.5785 60.0015 32.0000 1.9729 1.9745 415.8089 416.2094 0.0604 -1.0000 -1.0000 1816874 1579360690.30 151.5785 60.0015 32.0000 1.9742 1.9758 415.6561 416.0566 0.0605 -1.0000 -1.0000 1816937 1579360690.40 151.5785 60.0015 32.0000 1.9749 1.9764 415.6708 416.0719 0.0606 -1.0000 -1.0000 1817171 1579360690.50 151.5785 60.0015 32.0000 1.9738 1.9753 415.8674 416.2683 0.0604 -1.0000 -1.0000 1817234 1579360690.60 151.4597 60.0015 32.0000 1.9733 1.9749 415.7792 416.1793 0.0604 -1.0000 -1.0000 1817312 1579360690.70 151.4597 60.0015 32.0000 1.9748 1.9763 415.7392 416.1395 0.0604 -1.0000 -1.0000 1817374 1579360690.80 151.4597 60.0015 32.0000 1.9748 1.9764 415.5493 415.9494 0.0604 -1.0000 -1.0000 1817437 1579360690.90 151.4597 60.0015 32.0000 1.9744 1.9760 415.7039 416.1034 0.0603 -1.0000 -1.0000 1817671 1579360691.00 151.4597 60.0015 32.0000 1.9743 1.9758 415.8148 416.2138 0.0603 -1.0000 -1.0000 1817734 1579360691.10 151.4597 60.0015 32.0000 1.9745 1.9761 415.8657 416.2668 0.0605 -1.0000 -1.0000 1817796 1579360691.20 151.5390 60.0015 32.0000 1.9739 1.9755 415.6748 416.0754 0.0605 -1.0000 -1.0000 1817890 1579360691.30 151.5588 60.0015 32.0000 1.9748 1.9764 415.5177 415.9170 0.0603 -1.0000 -1.0000 1817953 1579360691.40 151.5588 60.0015 32.0000 1.9745 1.9760 415.5984 415.9979 0.0604 -1.0000 -1.0000 1818218 1579360691.50 151.5588 60.0015 32.0000 1.9745 1.9761 415.7110 416.1107 0.0603 -1.0000 -1.0000 1818296 1579360691.60 151.5588 60.0015 32.0000 1.9750 1.9765 415.8137 416.2134 0.0603 -1.0000 -1.0000 1818359 1579360691.70 151.5588 60.0015 32.0000 1.9746 1.9762 415.6828 416.0830 0.0604 -1.0000 -1.0000 1818421 1579360691.80 151.5461 60.0015 32.0000 1.9742 1.9758 415.6294 416.0295 0.0604 -1.0000 -1.0000 1818499 1579360691.90 151.5461 60.0015 32.0000 1.9736 1.9752 415.7057 416.1061 0.0604 -1.0000 -1.0000 1818562 1579360692.00 151.5461 60.0015 32.0000 1.9737 1.9752 415.7625 416.1625 0.0604 -1.0000 -1.0000 1818671 1579360692.10 151.5461 60.0015 32.0000 1.9736 1.9752 415.8154 416.2157 0.0604 -1.0000 -1.0000 1818734 1579360692.20 151.5461 60.0015 32.0000 1.9745 1.9761 415.7295 416.1297 0.0604 -1.0000 -1.0000 1818796 1579360692.30 151.4184 60.0015 32.0000 1.9744 1.9760 415.5727 415.9720 0.0603 -1.0000 -1.0000 1818859 1579360692.40 151.4141 60.0015 32.0000 1.9738 1.9754 415.6893 416.0889 0.0603 -1.0000 -1.0000 1818937 1579360692.50 151.4141 60.0015 32.0000 1.9734 1.9750 415.8208 416.2206 0.0603 -1.0000 -1.0000 1818999 1579360692.60 151.4141 60.0015 32.0000 1.9739 1.9755 415.7894 416.1898 0.0604 -1.0000 -1.0000 1819062 1579360692.70 151.4141 60.0015 32.0000 1.9743 1.9759 415.5691 415.9689 0.0603 -1.0000 -1.0000 1819140 1579360692.80 151.4254 60.0015 32.0000 1.9741 1.9757 415.6293 416.0298 0.0604 -1.0000 -1.0000 1819187 1579360692.90 151.5130 60.0015 32.0000 1.9751 1.9766 415.8041 416.2035 0.0603 -1.0000 -1.0000 1819280 1579360693.00 151.5130 60.0015 32.0000 1.9740 1.9756 415.7553 416.1541 0.0601 -1.0000 -1.0000 1819343 1579360693.10 151.5130 60.0015 32.0000 1.9747 1.9762 415.5713 415.9708 0.0603 -1.0000 -1.0000 1819405 1579360693.20 151.5130 60.0015 32.0000 1.9753 1.9769 415.5147 415.9146 0.0604 -1.0000 -1.0000 1819484 1579360693.30 151.5130 60.0015 32.0000 1.9745 1.9761 415.6056 416.0052 0.0603 -1.0000 -1.0000 1819546 1579360693.40 151.4621 60.0015 32.0000 1.9741 1.9756 415.7906 416.1913 0.0605 -1.0000 -1.0000 1819609 1579360693.50 151.4621 60.0015 32.0000 1.9739 1.9755 415.8043 416.2043 0.0603 -1.0000 -1.0000 1819890 1579360693.60 151.4621 60.0015 32.0000 1.9742 1.9758 415.6882 416.0891 0.0605 -1.0000 -1.0000 1819953 1579360693.70 151.4621 60.0015 32.0000 1.9743 1.9759 415.6014 416.0016 0.0603 -1.0000 -1.0000 1820015 1579360693.80 151.4621 60.0015 32.0000 1.9735 1.9750 415.7561 416.1560 0.0604 -1.0000 -1.0000 1820093 1579360693.90 151.4774 60.0015 32.0000 1.9736 1.9752 415.8627 416.2633 0.0604 -1.0000 -1.0000 1820156 1579360694.00 151.4880 60.0015 32.0000 1.9742 1.9758 415.7606 416.1605 0.0604 -1.0000 -1.0000 1820390 1579360694.10 151.4880 60.0015 32.0000 1.9746 1.9761 415.5547 415.9543 0.0603 -1.0000 -1.0000 1820452 1579360694.20 151.4880 60.0015 32.0000 1.9738 1.9754 415.6491 416.0494 0.0605 -1.0000 -1.0000 1820515 1579360694.30 151.4880 60.0015 32.0000 1.9739 1.9754 415.7548 416.1561 0.0605 -1.0000 -1.0000 1820577 1579360694.40 151.4880 60.0015 32.0000 1.9741 1.9757 415.7985 416.1989 0.0604 -1.0000 -1.0000 1820656 1579360694.50 151.4086 60.0015 32.0000 1.9747 1.9763 415.6383 416.0389 0.0605 -1.0000 -1.0000 1820984 1579360694.60 151.4086 60.0015 32.0000 1.9754 1.9770 415.6063 416.0062 0.0604 -1.0000 -1.0000 1821046 1579360694.70 151.4086 60.0015 32.0000 1.9743 1.9759 415.6597 416.0596 0.0603 -1.0000 -1.0000 1821109 1579360694.80 151.4086 60.0015 32.0000 1.9738 1.9754 415.6926 416.0929 0.0604 -1.0000 -1.0000 1821171 1579360694.90 151.4086 60.0015 32.0000 1.9752 1.9768 415.7147 416.1149 0.0604 -1.0000 -1.0000 1821249 1579360695.00 151.5173 60.0016 32.0000 1.9751 1.9767 415.5922 415.9919 0.0603 -1.0000 -1.0000 1821390 1579360695.10 151.5354 60.0016 32.0000 1.9750 1.9766 415.6260 416.0265 0.0604 -1.0000 -1.0000 1821452 1579360695.20 151.5354 60.0016 32.0000 1.9735 1.9751 415.7581 416.1580 0.0605 -1.0000 -1.0000 1821530 1579360695.30 151.5354 60.0016 32.0000 1.9739 1.9755 415.7615 416.1621 0.0604 -1.0000 -1.0000 1821593 1579360695.40 151.5354 60.0016 32.0000 1.9743 1.9758 415.6824 416.0821 0.0604 -1.0000 -1.0000 1821640 1579360695.50 151.5354 60.0016 32.0000 1.9744 1.9760 415.5720 415.9724 0.0604 -1.0000 -1.0000 1822687 1579360695.60 151.4858 60.0016 32.0000 1.9739 1.9755 415.7597 416.1598 0.0604 -1.0000 -1.0000 1822749 1579360695.70 151.4858 60.0016 32.0000 1.9734 1.9750 415.7973 416.1966 0.0602 -1.0000 -1.0000 1822812 1579360695.80 151.4858 60.0016 32.0000 1.9747 1.9763 415.7273 416.1271 0.0605 -1.0000 -1.0000 1822874 1579360695.90 151.4858 60.0016 32.0000 1.9751 1.9766 415.5591 415.9590 0.0604 -1.0000 -1.0000 1822937 1579360696.00 151.4858 60.0016 32.0000 1.9749 1.9764 415.8082 416.2094 0.0605 -1.0000 -1.0000 1822999 1579360696.10 151.4685 60.0016 32.0000 1.9747 1.9763 415.8197 416.2198 0.0603 -1.0000 -1.0000 1823077 1579360696.20 151.4685 60.0016 32.0000 1.9745 1.9760 415.6909 416.0905 0.0604 -1.0000 -1.0000 1823140 1579360696.30 151.4685 60.0016 32.0000 1.9750 1.9766 415.6087 416.0094 0.0605 -1.0000 -1.0000 1823202 1579360696.40 151.4685 60.0016 32.0000 1.9743 1.9759 415.8063 416.2068 0.0604 -1.0000 -1.0000 1823280 1579360696.50 151.4685 60.0016 32.0000 1.9737 1.9753 415.8522 416.2527 0.0604 -1.0000 -1.0000 1823343 1579360696.60 151.4839 60.0016 32.0000 1.9741 1.9757 415.8731 416.2733 0.0604 -1.0000 -1.0000 1823405 1579360696.70 151.5362 60.0016 32.0000 1.9754 1.9769 415.6208 416.0206 0.0603 -1.0000 -1.0000 1823484 1579360696.80 151.5362 60.0016 32.0000 1.9744 1.9759 415.5684 415.9679 0.0603 -1.0000 -1.0000 1823546 1579360696.90 151.5362 60.0016 32.0000 1.9742 1.9758 415.5853 415.9844 0.0603 -1.0000 -1.0000 1823609 1579360697.00 151.5362 60.0016 32.0000 1.9745 1.9760 415.7666 416.1665 0.0604 -1.0000 -1.0000 1823671 1579360697.10 151.5362 60.0016 32.0000 1.9736 1.9752 415.6251 416.0253 0.0604 -1.0000 -1.0000 1823734 1579360697.20 151.4454 60.0016 32.0000 1.9742 1.9757 415.6080 416.0083 0.0604 -1.0000 -1.0000 1823812 1579360697.30 151.4454 60.0016 32.0000 1.9736 1.9752 415.7815 416.1817 0.0604 -1.0000 -1.0000 1823874 1579360697.40 151.4454 60.0016 32.0000 1.9734 1.9750 415.6856 416.0854 0.0604 -1.0000 -1.0000 1823937 1579360697.50 151.4454 60.0016 32.0000 1.9746 1.9762 415.5295 415.9295 0.0604 -1.0000 -1.0000 1824015 1579360697.60 151.4454 60.0016 32.0000 1.9749 1.9765 415.5559 415.9547 0.0603 -1.0000 -1.0000 1824390 1579360697.70 151.4454 60.0016 32.0000 1.9744 1.9760 415.7745 416.1744 0.0603 -1.0000 -1.0000 1824453 1579360697.80 151.5224 60.0016 32.0000 1.9744 1.9760 415.7669 416.1663 0.0603 -1.0000 -1.0000 1824530 1579360697.90 151.5995 60.0016 32.0000 1.9754 1.9770 415.8914 416.2917 0.0604 -1.0000 -1.0000 1824593 1579360698.00 151.5995 60.0016 32.0000 1.9754 1.9770 415.7560 416.1555 0.0603 -1.0000 -1.0000 1824656 1579360698.10 151.5995 60.0016 32.0000 1.9757 1.9773 415.5701 415.9707 0.0604 -1.0000 -1.0000 1824999 1579360698.20 151.5995 60.0016 32.0000 1.9768 1.9784 415.6943 416.0941 0.0604 -1.0000 -1.0000 1825062 1579360698.30 151.5995 60.0016 32.0000 1.9749 1.9765 415.8606 416.2604 0.0603 -1.0000 -1.0000 1825124 1579360698.40 151.6341 60.0016 32.0000 1.9754 1.9769 415.7458 416.1459 0.0604 -1.0000 -1.0000 1825187 1579360698.50 151.6341 60.0016 32.0000 1.9753 1.9769 415.6971 416.0975 0.0606 -1.0000 -1.0000 1825249 1579360698.60 151.6341 60.0016 32.0000 1.9752 1.9768 415.7431 416.1430 0.0604 -1.0000 -1.0000 1825327 1579360698.70 151.6341 60.0016 32.0000 1.9742 1.9757 415.7398 416.1398 0.0604 -1.0000 -1.0000 1825390 1579360698.80 151.6341 60.0016 32.0000 1.9743 1.9759 415.8502 416.2509 0.0604 -1.0000 -1.0000 1825452 1579360698.90 151.6341 60.0016 32.0000 1.9747 1.9763 415.7578 416.1587 0.0605 -1.0000 -1.0000 1825530 1579360699.00 151.5646 60.0016 32.0000 1.9746 1.9762 415.5706 415.9706 0.0604 -1.0000 -1.0000 1825593 1579360699.10 151.4870 60.0016 32.0000 1.9741 1.9757 415.7130 416.1134 0.0604 -1.0000 -1.0000 1825655 1579360699.20 151.4870 60.0016 32.0000 1.9747 1.9763 415.8733 416.2733 0.0603 -1.0000 -1.0000 1825718 1579360699.30 151.4870 60.0016 32.0000 1.9747 1.9763 415.7726 416.1725 0.0604 -1.0000 -1.0000 1825780 1579360699.40 151.4870 60.0016 32.0000 1.9748 1.9763 415.7338 416.1351 0.0605 -1.0000 -1.0000 1825843 1579360699.50 151.4870 60.0016 32.0000 1.9744 1.9759 415.8324 416.2327 0.0604 -1.0000 -1.0000 1825921 1579360699.60 151.4700 60.0025 32.0000 1.9736 1.9752 415.8016 416.2013 0.0603 -1.0000 -1.0000 1826656 1579360699.70 151.4700 60.0025 32.0000 1.9747 1.9763 415.6747 416.0758 0.0606 -1.0000 -1.0000 1826734 1579360699.80 151.4700 60.0025 32.0000 1.9742 1.9758 415.6066 416.0078 0.0605 -1.0000 -1.0000 1826812 1579360699.90 151.4700 60.0025 32.0000 1.9743 1.9758 415.5757 415.9753 0.0603 -1.0000 -1.0000 1826874 1579360700.00 151.4700 60.0025 32.0000 1.9737 1.9753 415.6284 416.0285 0.0603 -1.0000 -1.0000 1826937 1579360700.10 151.4700 60.0025 32.0000 1.9737 1.9753 415.7313 416.1309 0.0603 -1.0000 -1.0000 1826999 1579360700.20 151.6137 60.0025 32.0000 1.9749 1.9764 415.7323 416.1326 0.0604 -1.0000 -1.0000 1827077 1579360700.30 151.6137 60.0025 32.0000 1.9748 1.9764 415.5878 415.9886 0.0605 -1.0000 -1.0000 1827124 1579360700.40 151.6137 60.0025 32.0000 1.9747 1.9763 415.5499 415.9497 0.0603 -1.0000 -1.0000 1827202 1579360700.50 151.6137 60.0025 32.0000 1.9741 1.9757 415.7954 416.1947 0.0603 -1.0000 -1.0000 1827265 1579360700.60 151.6137 60.0025 32.0000 1.9747 1.9763 415.9112 416.3119 0.0605 -1.0000 -1.0000 1827343 1579360700.70 151.6137 60.0025 32.0000 1.9741 1.9757 415.6898 416.0906 0.0604 -1.0000 -1.0000 1827405 1579360700.80 151.4264 60.0025 32.0000 1.9737 1.9753 415.6055 416.0059 0.0605 -1.0000 -1.0000 1827484 1579360700.90 151.4264 60.0025 32.0000 1.9739 1.9754 415.7078 416.1088 0.0605 -1.0000 -1.0000 1827546 1579360701.00 151.4264 60.0025 32.0000 1.9734 1.9750 415.7721 416.1729 0.0605 -1.0000 -1.0000 1827609 1579360701.10 151.4264 60.0025 32.0000 1.9741 1.9756 415.7951 416.1957 0.0604 -1.0000 -1.0000 1827671 1579360701.20 151.4264 60.0025 32.0000 1.9750 1.9766 415.6956 416.0964 0.0604 -1.0000 -1.0000 1827749 1579360701.30 151.3853 60.0025 32.0000 1.9743 1.9759 415.5864 415.9858 0.0604 -1.0000 -1.0000 1827812 1579360701.40 151.3793 60.0025 32.0000 1.9739 1.9755 415.7840 416.1845 0.0604 -1.0000 -1.0000 1827874 1579360701.50 151.3793 60.0025 32.0000 1.9738 1.9753 415.8315 416.2316 0.0603 -1.0000 -1.0000 1827953 1579360701.60 151.3793 60.0025 32.0000 1.9738 1.9754 415.6684 416.0685 0.0604 -1.0000 -1.0000 1828015 1579360701.70 151.3793 60.0025 32.0000 1.9748 1.9763 415.6450 416.0455 0.0604 -1.0000 -1.0000 1828077 1579360701.80 151.3900 60.0025 32.0000 1.9737 1.9753 415.7737 416.1736 0.0604 -1.0000 -1.0000 1828156 1579360701.90 151.4760 60.0025 32.0000 1.9736 1.9752 415.8361 416.2369 0.0605 -1.0000 -1.0000 1828218 1579360702.00 151.4760 60.0025 32.0000 1.9743 1.9759 415.8054 416.2052 0.0603 -1.0000 -1.0000 1828280 1579360702.10 151.4760 60.0025 32.0000 1.9748 1.9764 415.6287 416.0285 0.0603 -1.0000 -1.0000 1828359 1579360702.20 151.4760 60.0025 32.0000 1.9744 1.9760 415.5772 415.9774 0.0605 -1.0000 -1.0000 1828437 1579360702.30 151.4760 60.0025 32.0000 1.9741 1.9757 415.6041 416.0040 0.0604 -1.0000 -1.0000 1828500 1579360702.40 151.3882 60.0025 32.0000 1.9727 1.9743 415.8501 416.2500 0.0603 -1.0000 -1.0000 1828577 1579360702.50 151.3882 60.0025 32.0000 1.9735 1.9751 415.7494 416.1494 0.0604 -1.0000 -1.0000 1828640 1579360702.60 151.3882 60.0025 32.0000 1.9745 1.9761 415.6279 416.0278 0.0604 -1.0000 -1.0000 1828718 1579360702.70 151.3882 60.0025 32.0000 1.9736 1.9752 415.6195 416.0195 0.0603 -1.0000 -1.0000 1828952 1579360702.80 151.3882 60.0025 32.0000 1.9730 1.9746 415.7821 416.1813 0.0602 -1.0000 -1.0000 1828999 1579360702.90 151.3882 60.0025 32.0000 1.9738 1.9753 415.7713 416.1719 0.0605 -1.0000 -1.0000 1829077 1579360703.00 151.4466 60.0025 32.0000 1.9750 1.9766 415.6628 416.0632 0.0604 -1.0000 -1.0000 1829140 1579360703.10 151.4466 60.0025 32.0000 1.9742 1.9758 415.6979 416.0981 0.0604 -1.0000 -1.0000 1829202 1579360703.20 151.4466 60.0025 32.0000 1.9733 1.9748 415.7429 416.1433 0.0604 -1.0000 -1.0000 1829702 1579360703.30 151.4466 60.0025 32.0000 1.9733 1.9748 415.8040 416.2046 0.0605 -1.0000 -1.0000 1829765 1579360703.40 151.4466 60.0025 32.0000 1.9748 1.9764 415.8330 416.2334 0.0604 -1.0000 -1.0000 1829827 1579360703.50 151.4802 60.0025 32.0000 1.9748 1.9764 415.6183 416.0185 0.0604 -1.0000 -1.0000 1829906 1579360703.60 151.4802 60.0025 32.0000 1.9746 1.9762 415.7130 416.1129 0.0604 -1.0000 -1.0000 1829968 1579360703.70 151.4802 60.0025 32.0000 1.9739 1.9755 415.9146 416.3155 0.0605 -1.0000 -1.0000 1830030 1579360703.80 151.4802 60.0025 32.0000 1.9745 1.9760 415.8239 416.2242 0.0604 -1.0000 -1.0000 1830156 1579360703.90 151.4802 60.0025 32.0000 1.9743 1.9759 415.6050 416.0050 0.0604 -1.0000 -1.0000 1830218 1579360704.00 151.4802 60.0025 32.0000 1.9736 1.9752 415.7440 416.1438 0.0603 -1.0000 -1.0000 1830280 1579360704.10 151.5540 60.0025 32.0000 1.9736 1.9752 415.8134 416.2136 0.0604 -1.0000 -1.0000 1830359 1579360704.20 151.5540 60.0025 32.0000 1.9734 1.9750 415.7538 416.1544 0.0604 -1.0000 -1.0000 1830421 1579360704.30 151.5540 60.0025 32.0000 1.9756 1.9771 415.6677 416.0684 0.0605 -1.0000 -1.0000 1831155 1579360704.40 151.5540 60.0025 32.0000 1.9747 1.9763 415.5900 415.9905 0.0604 -1.0000 -1.0000 1831234 1579360704.50 151.5540 60.0025 32.0000 1.9740 1.9755 415.7689 416.1691 0.0604 -1.0000 -1.0000 1831296 1579360704.60 151.4180 60.0024 32.0000 1.9734 1.9749 415.8167 416.2173 0.0605 -1.0000 -1.0000 1831359 1579360704.70 151.4084 60.0024 32.0000 1.9748 1.9763 415.7281 416.1281 0.0603 -1.0000 -1.0000 1831421 1579360704.80 151.4084 60.0024 32.0000 1.9749 1.9764 415.6253 416.0237 0.0603 -1.0000 -1.0000 1831718 1579360704.90 151.4084 60.0024 32.0000 1.9744 1.9759 415.6493 416.0500 0.0605 -1.0000 -1.0000 1831937 1579360705.00 151.4084 60.0024 32.0000 1.9745 1.9760 415.8443 416.2448 0.0604 -1.0000 -1.0000 1832000 1579360705.10 151.4225 60.0024 32.0000 1.9747 1.9762 415.7437 416.1450 0.0606 -1.0000 -1.0000 1832062 1579360705.20 151.5248 60.0024 32.0000 1.9755 1.9770 415.6633 416.0638 0.0604 -1.0000 -1.0000 1832124 1579360705.30 151.5248 60.0024 32.0000 1.9742 1.9758 415.6708 416.0706 0.0603 -1.0000 -1.0000 1832187 1579360705.40 151.5248 60.0024 32.0000 1.9740 1.9756 415.8590 416.2592 0.0604 -1.0000 -1.0000 1832250 1579360705.50 151.5248 60.0024 32.0000 1.9740 1.9756 415.8372 416.2375 0.0604 -1.0000 -1.0000 1832327 1579360705.60 151.5248 60.0024 32.0000 1.9741 1.9756 415.8269 416.2264 0.0603 -1.0000 -1.0000 1832390 1579360705.70 151.5248 60.0024 32.0000 1.9754 1.9770 415.7051 416.1054 0.0604 -1.0000 -1.0000 1832453 1579360705.80 151.5536 60.0024 32.0000 1.9741 1.9757 415.6267 416.0273 0.0605 -1.0000 -1.0000 1832530 1579360705.90 151.5536 60.0024 32.0000 1.9740 1.9756 415.6908 416.0912 0.0604 -1.0000 -1.0000 1832593 1579360706.00 151.5536 60.0024 32.0000 1.9731 1.9747 415.8182 416.2184 0.0604 -1.0000 -1.0000 1832656 1579360706.10 151.5536 60.0024 32.0000 1.9738 1.9754 415.7440 416.1440 0.0604 -1.0000 -1.0000 1832734 1579360706.20 151.5536 60.0024 32.0000 1.9743 1.9759 415.6349 416.0353 0.0604 -1.0000 -1.0000 1832796 1579360706.30 151.5536 60.0024 32.0000 1.9751 1.9766 415.6148 416.0141 0.0603 -1.0000 -1.0000 1832859 1579360706.40 151.4568 60.0024 32.0000 1.9735 1.9750 415.7465 416.1471 0.0605 -1.0000 -1.0000 1832921 1579360706.50 151.4256 60.0024 32.0000 1.9738 1.9754 415.8304 416.2301 0.0604 -1.0000 -1.0000 1832984 1579360706.60 151.4256 60.0024 32.0000 1.9745 1.9760 415.8430 416.2440 0.0604 -1.0000 -1.0000 1833077 1579360706.70 151.4256 60.0024 32.0000 1.9741 1.9756 415.7740 416.1750 0.0605 -1.0000 -1.0000 1833140 1579360706.80 151.4256 60.0024 32.0000 1.9754 1.9770 415.6767 416.0764 0.0603 -1.0000 -1.0000 1833202 1579360706.90 151.4256 60.0024 32.0000 1.9741 1.9757 415.7283 416.1287 0.0604 -1.0000 -1.0000 1833280 1579360707.00 151.4983 60.0024 32.0000 1.9739 1.9755 415.9400 416.3402 0.0604 -1.0000 -1.0000 1833343 1579360707.10 151.4983 60.0024 32.0000 1.9740 1.9755 415.8308 416.2312 0.0604 -1.0000 -1.0000 1833405 1579360707.20 151.4983 60.0024 32.0000 1.9748 1.9764 415.6978 416.0973 0.0603 -1.0000 -1.0000 1833484 1579360707.30 151.4983 60.0024 32.0000 1.9751 1.9767 415.6176 416.0171 0.0603 -1.0000 -1.0000 1833546 1579360707.40 151.4983 60.0024 32.0000 1.9741 1.9757 415.8347 416.2343 0.0603 -1.0000 -1.0000 1833921 1579360707.50 151.4983 60.0024 32.0000 1.9741 1.9757 415.9180 416.3180 0.0603 -1.0000 -1.0000 1833999 1579360707.60 151.5482 60.0024 32.0000 1.9744 1.9759 415.8124 416.2119 0.0603 -1.0000 -1.0000 1834062 1579360707.70 151.5482 60.0024 32.0000 1.9740 1.9756 415.6396 416.0390 0.0603 -1.0000 -1.0000 1834124 1579360707.80 151.5482 60.0024 32.0000 1.9749 1.9765 415.7207 416.1211 0.0605 -1.0000 -1.0000 1834203 1579360707.90 151.5482 60.0024 32.0000 1.9744 1.9759 415.8708 416.2724 0.0606 -1.0000 -1.0000 1834437 1579360708.00 151.5482 60.0024 32.0000 1.9737 1.9752 415.8647 416.2655 0.0604 -1.0000 -1.0000 1834499 1579360708.10 151.5442 60.0024 32.0000 1.9743 1.9759 415.7712 416.1709 0.0603 -1.0000 -1.0000 1834577 1579360708.20 151.5199 60.0024 32.0000 1.9743 1.9758 415.6910 416.0915 0.0604 -1.0000 -1.0000 1834640 1579360708.30 151.5199 60.0024 32.0000 1.9747 1.9762 415.6874 416.0876 0.0604 -1.0000 -1.0000 1834702 1579360708.40 151.5199 60.0024 32.0000 1.9743 1.9758 415.8569 416.2573 0.0604 -1.0000 -1.0000 1835390 1579360708.50 151.5199 60.0024 32.0000 1.9745 1.9761 415.9166 416.3162 0.0603 -1.0000 -1.0000 1835452 1579360708.60 151.5199 60.0024 32.0000 1.9741 1.9757 415.7367 416.1367 0.0604 -1.0000 -1.0000 1835530 1579360708.70 151.4375 60.0024 32.0000 1.9751 1.9767 415.6439 416.0447 0.0605 -1.0000 -1.0000 1835593 1579360708.80 151.4375 60.0024 32.0000 1.9744 1.9760 415.7244 416.1246 0.0604 -1.0000 -1.0000 1835655 1579360708.90 151.4375 60.0024 32.0000 1.9744 1.9760 415.8146 416.2148 0.0604 -1.0000 -1.0000 1835734 1579360709.00 151.4375 60.0024 32.0000 1.9737 1.9753 415.8977 416.2979 0.0604 -1.0000 -1.0000 1835796 1579360709.10 151.4375 60.0024 32.0000 1.9750 1.9766 415.6323 416.0321 0.0604 -1.0000 -1.0000 1835859 1579360709.20 151.4375 60.0024 32.0000 1.9755 1.9771 415.6075 416.0076 0.0603 -1.0000 -1.0000 1835937 1579360709.30 151.5704 60.0024 32.0000 1.9747 1.9763 415.6256 416.0252 0.0603 -1.0000 -1.0000 1836000 1579360709.40 151.5704 60.0024 32.0000 1.9732 1.9748 415.7342 416.1347 0.0605 -1.0000 -1.0000 1836062 1579360709.50 151.5704 60.0024 32.0000 1.9745 1.9761 415.7322 416.1323 0.0603 -1.0000 -1.0000 1836124 1579360709.60 151.5704 60.0024 32.0000 1.9746 1.9762 415.6089 416.0090 0.0604 -1.0000 -1.0000 1836187 1579360709.70 151.5704 60.0024 32.0000 1.9749 1.9765 415.5576 415.9575 0.0604 -1.0000 -1.0000 1836250 1579360709.80 151.5704 60.0024 32.0000 1.9742 1.9757 415.7041 416.1041 0.0604 -1.0000 -1.0000 1836327 1579360709.90 151.4201 60.0030 32.0000 1.9737 1.9753 415.9120 416.3121 0.0604 -1.0000 -1.0000 1836406 1579360710.00 151.4201 60.0030 32.0000 1.9733 1.9748 415.6882 416.0885 0.0604 -1.0000 -1.0000 1836468 1579360710.10 151.4201 60.0030 32.0000 1.9747 1.9763 415.6740 416.0738 0.0603 -1.0000 -1.0000 1836530 1579360710.20 151.4201 60.0030 32.0000 1.9745 1.9761 415.7810 416.1802 0.0603 -1.0000 -1.0000 1836593 1579360710.30 151.4201 60.0030 32.0000 1.9744 1.9760 415.7601 416.1598 0.0602 -1.0000 -1.0000 1836656 1579360710.40 151.4201 60.0030 32.0000 1.9738 1.9754 415.9406 416.3410 0.0604 -1.0000 -1.0000 1836734 1579360710.50 151.4201 60.0030 32.0000 1.9746 1.9761 415.8131 416.2133 0.0604 -1.0000 -1.0000 1837437 1579360710.60 151.5735 60.0030 32.0000 1.9744 1.9759 415.7242 416.1245 0.0604 -1.0000 -1.0000 1837499 1579360710.70 151.5735 60.0030 32.0000 1.9738 1.9753 415.8473 416.2477 0.0604 -1.0000 -1.0000 1837562 1579360710.80 151.5735 60.0030 32.0000 1.9743 1.9759 415.9006 416.3006 0.0604 -1.0000 -1.0000 1837640 1579360710.90 151.5735 60.0030 32.0000 1.9750 1.9766 415.7295 416.1304 0.0604 -1.0000 -1.0000 1837702 1579360711.00 151.5735 60.0030 32.0000 1.9746 1.9761 415.6087 416.0088 0.0605 -1.0000 -1.0000 1837765 1579360711.10 151.5731 60.0030 32.0000 1.9734 1.9750 415.7911 416.1924 0.0605 -1.0000 -1.0000 1837827 1579360711.20 151.5731 60.0030 32.0000 1.9746 1.9761 415.8158 416.2162 0.0604 -1.0000 -1.0000 1837906 1579360711.30 151.5731 60.0030 32.0000 1.9753 1.9768 415.7075 416.1076 0.0604 -1.0000 -1.0000 1837968 1579360711.40 151.5731 60.0030 32.0000 1.9746 1.9762 415.6506 416.0505 0.0604 -1.0000 -1.0000 1838030 1579360711.50 151.5731 60.0030 32.0000 1.9748 1.9764 415.6592 416.0594 0.0604 -1.0000 -1.0000 1838109 1579360711.60 151.5684 60.0030 32.0000 1.9735 1.9750 415.8073 416.2085 0.0605 -1.0000 -1.0000 1838171 1579360711.70 151.4504 60.0030 32.0000 1.9739 1.9755 415.6517 416.0530 0.0605 -1.0000 -1.0000 1838234 1579360711.80 151.4504 60.0030 32.0000 1.9748 1.9764 415.6073 416.0073 0.0604 -1.0000 -1.0000 1838296 1579360711.90 151.4504 60.0030 32.0000 1.9751 1.9766 415.6890 416.0890 0.0604 -1.0000 -1.0000 1838359 1579360712.00 151.4504 60.0030 32.0000 1.9746 1.9762 415.8515 416.2522 0.0604 -1.0000 -1.0000 1838437 1579360712.10 151.4504 60.0030 32.0000 1.9745 1.9760 415.7285 416.1284 0.0603 -1.0000 -1.0000 1838515 1579360712.20 151.6075 60.0030 32.0000 1.9750 1.9766 415.6351 416.0349 0.0604 -1.0000 -1.0000 1838577 1579360712.30 151.6075 60.0030 32.0000 1.9749 1.9765 415.5218 415.9225 0.0605 -1.0000 -1.0000 1838640 1579360712.40 151.6075 60.0030 32.0000 1.9750 1.9766 415.7033 416.1031 0.0604 -1.0000 -1.0000 1838702 1579360712.50 151.6075 60.0030 32.0000 1.9745 1.9761 415.8647 416.2648 0.0604 -1.0000 -1.0000 1838968 1579360712.60 151.6075 60.0030 32.0000 1.9740 1.9756 415.9044 416.3047 0.0604 -1.0000 -1.0000 1839046 1579360712.70 151.5822 60.0030 32.0000 1.9740 1.9755 415.6922 416.0926 0.0604 -1.0000 -1.0000 1839109 1579360712.80 151.5386 60.0030 32.0000 1.9740 1.9756 415.6811 416.0815 0.0604 -1.0000 -1.0000 1839171 1579360712.90 151.5386 60.0030 32.0000 1.9730 1.9746 415.7567 416.1573 0.0605 -1.0000 -1.0000 1839249 1579360713.00 151.5386 60.0030 32.0000 1.9748 1.9763 415.6999 416.0998 0.0604 -1.0000 -1.0000 1839468 1579360713.10 151.5386 60.0030 32.0000 1.9748 1.9764 415.5616 415.9621 0.0604 -1.0000 -1.0000 1839530 1579360713.20 151.5386 60.0030 32.0000 1.9741 1.9757 415.7622 416.1633 0.0606 -1.0000 -1.0000 1839609 1579360713.30 151.4212 60.0030 32.0000 1.9737 1.9752 415.7996 416.1987 0.0602 -1.0000 -1.0000 1839671 1579360713.40 151.4212 60.0030 32.0000 1.9743 1.9759 415.8011 416.2007 0.0604 -1.0000 -1.0000 1839734 1579360713.50 151.4212 60.0030 32.0000 1.9750 1.9765 415.7190 416.1201 0.0605 -1.0000 -1.0000 1840234 1579360713.60 151.4212 60.0030 32.0000 1.9747 1.9762 415.6086 416.0089 0.0605 -1.0000 -1.0000 1840296 1579360713.70 151.4212 60.0030 32.0000 1.9739 1.9755 415.8209 416.2219 0.0604 -1.0000 -1.0000 1840359 1579360713.80 151.4212 60.0030 32.0000 1.9738 1.9754 415.9145 416.3147 0.0604 -1.0000 -1.0000 1840437 1579360713.90 151.5390 60.0030 32.0000 1.9743 1.9759 415.7465 416.1479 0.0605 -1.0000 -1.0000 1840500 1579360714.00 151.5390 60.0030 32.0000 1.9752 1.9767 415.7284 416.1284 0.0603 -1.0000 -1.0000 1840562 1579360714.10 151.5390 60.0030 32.0000 1.9741 1.9757 415.8392 416.2406 0.0606 -1.0000 -1.0000 1840702 1579360714.20 151.5390 60.0030 32.0000 1.9744 1.9759 415.8613 416.2627 0.0606 -1.0000 -1.0000 1840765 1579360714.30 151.5390 60.0030 32.0000 1.9742 1.9757 415.7414 416.1418 0.0603 -1.0000 -1.0000 1840827 1579360714.40 151.4143 60.0030 32.0000 1.9741 1.9756 415.5625 415.9625 0.0604 -1.0000 -1.0000 1840890 1579360714.50 151.4143 60.0030 32.0000 1.9747 1.9762 415.7169 416.1175 0.0605 -1.0000 -1.0000 1840952 1579360714.60 151.4143 60.0030 32.0000 1.9733 1.9749 415.8469 416.2465 0.0602 -1.0000 -1.0000 1841249 1579360714.70 151.4143 60.0030 32.0000 1.9733 1.9749 415.9022 416.3025 0.0605 -1.0000 -1.0000 1841312 1579360714.80 151.4143 60.0030 32.0000 1.9739 1.9755 415.7401 416.1411 0.0605 -1.0000 -1.0000 1841359 1579360714.90 151.4143 60.0030 32.0000 1.9750 1.9766 415.7187 416.1186 0.0603 -1.0000 -1.0000 1841437 1579360715.00 151.4777 60.0026 32.0000 1.9746 1.9762 415.6504 416.0504 0.0603 -1.0000 -1.0000 1841499 1579360715.10 151.4777 60.0026 32.0000 1.9740 1.9756 415.8651 416.2651 0.0605 -1.0000 -1.0000 1842140 1579360715.20 151.4777 60.0026 32.0000 1.9743 1.9759 415.8174 416.2183 0.0604 -1.0000 -1.0000 1842218 1579360715.30 151.4777 60.0026 32.0000 1.9752 1.9768 415.6341 416.0362 0.0607 -1.0000 -1.0000 1842280 1579360715.40 151.4777 60.0026 32.0000 1.9745 1.9760 415.6753 416.0758 0.0605 -1.0000 -1.0000 1842343 1579360715.50 151.5012 60.0026 32.0000 1.9739 1.9755 415.8513 416.2519 0.0604 -1.0000 -1.0000 1842406 1579360715.60 151.5394 60.0026 32.0000 1.9741 1.9756 415.8963 416.2964 0.0604 -1.0000 -1.0000 1842468 1579360715.70 151.5394 60.0026 32.0000 1.9744 1.9760 415.7737 416.1749 0.0605 -1.0000 -1.0000 1842530 1579360715.80 151.5394 60.0026 32.0000 1.9746 1.9762 415.6051 416.0048 0.0603 -1.0000 -1.0000 1842609 1579360715.90 151.5394 60.0026 32.0000 1.9747 1.9763 415.6947 416.0951 0.0605 -1.0000 -1.0000 1842671 1579360716.00 151.5394 60.0026 32.0000 1.9734 1.9750 415.8026 416.2035 0.0604 -1.0000 -1.0000 1842734 1579360716.10 151.5549 60.0026 32.0000 1.9735 1.9750 415.9040 416.3043 0.0604 -1.0000 -1.0000 1842812 1579360716.20 151.5549 60.0026 32.0000 1.9737 1.9752 415.6234 416.0235 0.0604 -1.0000 -1.0000 1842874 1579360716.30 151.5549 60.0026 32.0000 1.9742 1.9758 415.6373 416.0376 0.0604 -1.0000 -1.0000 1842937 1579360716.40 151.5549 60.0026 32.0000 1.9746 1.9762 415.7858 416.1859 0.0604 -1.0000 -1.0000 1842999 1579360716.50 151.5549 60.0026 32.0000 1.9743 1.9759 415.8560 416.2568 0.0605 -1.0000 -1.0000 1843062 1579360716.60 151.5549 60.0026 32.0000 1.9745 1.9760 415.7138 416.1140 0.0604 -1.0000 -1.0000 1843140 1579360716.70 151.5037 60.0026 32.0000 1.9744 1.9760 415.5886 415.9885 0.0604 -1.0000 -1.0000 1843202 1579360716.80 151.5037 60.0026 32.0000 1.9736 1.9751 415.6384 416.0398 0.0605 -1.0000 -1.0000 1843265 1579360716.90 151.5037 60.0026 32.0000 1.9730 1.9745 415.8029 416.2031 0.0604 -1.0000 -1.0000 1843343 1579360717.00 151.5037 60.0026 32.0000 1.9743 1.9759 415.8173 416.2182 0.0605 -1.0000 -1.0000 1843405 1579360717.10 151.5037 60.0026 32.0000 1.9748 1.9764 415.7128 416.1145 0.0606 -1.0000 -1.0000 1843687 1579360717.20 151.5037 60.0026 32.0000 1.9749 1.9765 415.5955 415.9961 0.0604 -1.0000 -1.0000 1843765 1579360717.30 151.5923 60.0026 32.0000 1.9741 1.9756 415.8052 416.2064 0.0606 -1.0000 -1.0000 1843827 1579360717.40 151.5923 60.0026 32.0000 1.9738 1.9754 415.7920 416.1927 0.0605 -1.0000 -1.0000 1843890 1579360717.50 151.5923 60.0026 32.0000 1.9740 1.9756 415.9068 416.3080 0.0605 -1.0000 -1.0000 1843953 1579360717.60 151.5923 60.0026 32.0000 1.9749 1.9765 415.7241 416.1233 0.0602 -1.0000 -1.0000 1844218 1579360717.70 151.5923 60.0026 32.0000 1.9753 1.9768 415.6068 416.0067 0.0604 -1.0000 -1.0000 1844280 1579360717.80 151.5923 60.0026 32.0000 1.9737 1.9753 415.6789 416.0790 0.0603 -1.0000 -1.0000 1844359 1579360717.90 151.5554 60.0026 32.0000 1.9736 1.9752 415.9579 416.3589 0.0605 -1.0000 -1.0000 1844437 1579360718.00 151.5554 60.0026 32.0000 1.9748 1.9764 415.7765 416.1766 0.0604 -1.0000 -1.0000 1844484 1579360718.10 151.5554 60.0026 32.0000 1.9747 1.9763 415.6453 416.0452 0.0603 -1.0000 -1.0000 1844562 1579360718.20 151.5554 60.0026 32.0000 1.9747 1.9763 415.6966 416.0971 0.0605 -1.0000 -1.0000 1844734 1579360718.30 151.5554 60.0026 32.0000 1.9742 1.9757 415.6441 416.0448 0.0605 -1.0000 -1.0000 1844812 1579360718.40 151.5554 60.0026 32.0000 1.9745 1.9761 415.7344 416.1345 0.0603 -1.0000 -1.0000 1844874 1579360718.50 151.4956 60.0026 32.0000 1.9748 1.9764 415.6879 416.0894 0.0606 -1.0000 -1.0000 1844937 1579360718.60 151.4956 60.0026 32.0000 1.9750 1.9766 415.5836 415.9847 0.0606 -1.0000 -1.0000 1845015 1579360718.70 151.4956 60.0026 32.0000 1.9745 1.9760 415.6880 416.0894 0.0606 -1.0000 -1.0000 1845390 1579360718.80 151.4956 60.0026 32.0000 1.9742 1.9758 415.8498 416.2513 0.0605 -1.0000 -1.0000 1845452 1579360718.90 151.4956 60.0026 32.0000 1.9735 1.9751 415.8457 416.2464 0.0604 -1.0000 -1.0000 1845530 1579360719.00 151.5533 60.0026 32.0000 1.9747 1.9763 415.8440 416.2439 0.0603 -1.0000 -1.0000 1845593 1579360719.10 151.5746 60.0026 32.0000 1.9752 1.9768 415.7409 416.1421 0.0605 -1.0000 -1.0000 1845655 1579360719.20 151.5746 60.0026 32.0000 1.9739 1.9755 415.7362 416.1368 0.0604 -1.0000 -1.0000 1845890 1579360719.30 151.5746 60.0026 32.0000 1.9739 1.9755 415.8075 416.2080 0.0604 -1.0000 -1.0000 1845953 1579360719.40 151.5746 60.0026 32.0000 1.9742 1.9758 415.8710 416.2709 0.0603 -1.0000 -1.0000 1846015 1579360719.50 151.5706 60.0026 32.0000 1.9749 1.9765 415.8119 416.2117 0.0603 -1.0000 -1.0000 1846093 1579360719.60 151.4846 60.0026 32.0000 1.9744 1.9759 415.6712 416.0718 0.0605 -1.0000 -1.0000 1846156 1579360719.70 151.4846 60.0026 32.0000 1.9736 1.9752 415.7986 416.1998 0.0605 -1.0000 -1.0000 1846374 1579360719.80 151.4846 60.0026 32.0000 1.9735 1.9751 415.8511 416.2512 0.0604 -1.0000 -1.0000 1846453 1579360719.90 151.4846 60.0026 32.0000 1.9758 1.9774 415.6624 416.0624 0.0604 -1.0000 -1.0000 1846515 1579360720.00 151.4846 60.0026 32.0000 1.9746 1.9762 415.6026 416.0029 0.0604 -1.0000 -1.0000 1846577 1579360720.10 151.4846 60.0026 32.0000 1.9740 1.9756 415.6931 416.0940 0.0605 -1.0000 -1.0000 1846656 1579360720.20 151.4846 60.0026 32.0000 1.9741 1.9757 415.8001 416.2003 0.0603 -1.0000 -1.0000 1846718 1579360720.30 151.4736 60.0026 32.0000 1.9749 1.9765 415.7977 416.1969 0.0603 -1.0000 -1.0000 1846780 1579360720.40 151.4736 60.0026 32.0000 1.9746 1.9762 415.6259 416.0266 0.0605 -1.0000 -1.0000 1846843 1579360720.50 151.4736 60.0026 32.0000 1.9755 1.9770 415.5844 415.9849 0.0604 -1.0000 -1.0000 1846905 1579360720.60 151.4736 60.0026 32.0000 1.9746 1.9761 415.6936 416.0937 0.0604 -1.0000 -1.0000 1846984 1579360720.70 151.4736 60.0026 32.0000 1.9743 1.9759 415.8617 416.2617 0.0604 -1.0000 -1.0000 1847484 1579360720.80 151.5319 60.0026 32.0000 1.9757 1.9773 415.7103 416.1114 0.0606 -1.0000 -1.0000 1847546 1579360720.90 151.5623 60.0026 32.0000 1.9754 1.9770 415.6511 416.0530 0.0606 -1.0000 -1.0000 1847624 1579360721.00 151.5623 60.0026 32.0000 1.9746 1.9762 415.6243 416.0241 0.0604 -1.0000 -1.0000 1847687 1579360721.10 151.5623 60.0026 32.0000 1.9742 1.9758 415.8513 416.2521 0.0605 -1.0000 -1.0000 1847750 1579360721.20 151.5623 60.0026 32.0000 1.9739 1.9755 415.8994 416.3003 0.0605 -1.0000 -1.0000 1847827 1579360721.30 151.5623 60.0026 32.0000 1.9743 1.9758 415.8155 416.2159 0.0604 -1.0000 -1.0000 1847890 1579360721.40 151.5290 60.0026 32.0000 1.9747 1.9763 415.6101 416.0108 0.0605 -1.0000 -1.0000 1847953 1579360721.50 151.5290 60.0026 32.0000 1.9747 1.9763 415.6298 416.0301 0.0604 -1.0000 -1.0000 1848030 1579360721.60 151.5290 60.0026 32.0000 1.9737 1.9753 415.7120 416.1125 0.0605 -1.0000 -1.0000 1848093 1579360721.70 151.5290 60.0026 32.0000 1.9736 1.9752 415.8068 416.2062 0.0603 -1.0000 -1.0000 1848156 1579360721.80 151.5290 60.0026 32.0000 1.9745 1.9760 415.6164 416.0164 0.0604 -1.0000 -1.0000 1848234 1579360721.90 151.5290 60.0026 32.0000 1.9743 1.9759 415.5647 415.9642 0.0603 -1.0000 -1.0000 1848280 1579360722.00 151.4618 60.0026 32.0000 1.9740 1.9756 415.6278 416.0276 0.0604 -1.0000 -1.0000 1848343 1579360722.10 151.4618 60.0026 32.0000 1.9743 1.9759 415.9157 416.3169 0.0605 -1.0000 -1.0000 1848421 1579360722.20 151.4618 60.0026 32.0000 1.9755 1.9770 415.7413 416.1423 0.0605 -1.0000 -1.0000 1848484 1579360722.30 151.4618 60.0026 32.0000 1.9754 1.9769 415.6577 416.0578 0.0604 -1.0000 -1.0000 1848921 1579360722.40 151.4618 60.0026 32.0000 1.9747 1.9762 415.5842 415.9852 0.0605 -1.0000 -1.0000 1848984 1579360722.50 151.4618 60.0026 32.0000 1.9730 1.9746 415.7112 416.1114 0.0604 -1.0000 -1.0000 1849046 1579360722.60 151.5485 60.0026 32.0000 1.9735 1.9751 415.8855 416.2860 0.0604 -1.0000 -1.0000 1849124 1579360722.70 151.5485 60.0026 32.0000 1.9744 1.9760 415.8585 416.2592 0.0605 -1.0000 -1.0000 1849187 1579360722.80 151.5485 60.0026 32.0000 1.9747 1.9762 415.8362 416.2366 0.0604 -1.0000 -1.0000 1849437 1579360722.90 151.5485 60.0026 32.0000 1.9746 1.9762 415.6485 416.0488 0.0604 -1.0000 -1.0000 1849515 1579360723.00 151.5485 60.0026 32.0000 1.9743 1.9759 415.7748 416.1755 0.0604 -1.0000 -1.0000 1849577 1579360723.10 151.5485 60.0026 32.0000 1.9746 1.9762 415.8501 416.2503 0.0604 -1.0000 -1.0000 1849640 1579360723.20 151.5622 60.0026 32.0000 1.9753 1.9769 415.6974 416.0985 0.0605 -1.0000 -1.0000 1849718 1579360723.30 151.5651 60.0026 32.0000 1.9753 1.9769 415.6312 416.0314 0.0604 -1.0000 -1.0000 1849890 1579360723.40 151.5651 60.0026 32.0000 1.9744 1.9760 415.7424 416.1424 0.0604 -1.0000 -1.0000 1849952 1579360723.50 151.5651 60.0026 32.0000 1.9733 1.9749 415.7561 416.1572 0.0605 -1.0000 -1.0000 1850030 1579360723.60 151.5651 60.0026 32.0000 1.9740 1.9756 415.8478 416.2486 0.0605 -1.0000 -1.0000 1850093 1579360723.70 151.5651 60.0026 32.0000 1.9755 1.9770 415.6854 416.0863 0.0605 -1.0000 -1.0000 1850156 1579360723.80 151.5361 60.0026 32.0000 1.9747 1.9763 415.6052 416.0043 0.0603 -1.0000 -1.0000 1850640 1579360723.90 151.4889 60.0026 32.0000 1.9747 1.9762 415.6675 416.0683 0.0605 -1.0000 -1.0000 1850702 1579360724.00 151.4889 60.0026 32.0000 1.9743 1.9758 415.7460 416.1466 0.0605 -1.0000 -1.0000 1850765 1579360724.10 151.4889 60.0026 32.0000 1.9747 1.9763 415.7364 416.1370 0.0604 -1.0000 -1.0000 1850843 1579360724.20 151.4889 60.0026 32.0000 1.9753 1.9769 415.5749 415.9747 0.0604 -1.0000 -1.0000 1850905 1579360724.30 151.4889 60.0026 32.0000 1.9743 1.9759 415.7464 416.1467 0.0604 -1.0000 -1.0000 1850968 1579360724.40 151.5585 60.0026 32.0000 1.9747 1.9763 415.7984 416.1980 0.0603 -1.0000 -1.0000 1851218 1579360724.50 151.5585 60.0026 32.0000 1.9753 1.9769 415.7963 416.1965 0.0604 -1.0000 -1.0000 1851280 1579360724.60 151.5585 60.0026 32.0000 1.9752 1.9767 415.6599 416.0601 0.0604 -1.0000 -1.0000 1851359 1579360724.70 151.5585 60.0026 32.0000 1.9749 1.9764 415.6008 416.0007 0.0604 -1.0000 -1.0000 1851421 1579360724.80 151.5585 60.0026 32.0000 1.9741 1.9757 415.8636 416.2645 0.0605 -1.0000 -1.0000 1851484 1579360724.90 151.5585 60.0026 32.0000 1.9747 1.9763 415.8535 416.2547 0.0606 -1.0000 -1.0000 1851546 1579360725.00 151.5564 60.0027 32.0000 1.9746 1.9762 415.7531 416.1540 0.0605 -1.0000 -1.0000 1851609 1579360725.10 151.5564 60.0027 32.0000 1.9750 1.9766 415.6781 416.0790 0.0605 -1.0000 -1.0000 1851671 1579360725.20 151.5564 60.0027 32.0000 1.9742 1.9758 415.7148 416.1152 0.0604 -1.0000 -1.0000 1851749 1579360725.30 151.5564 60.0027 32.0000 1.9738 1.9753 415.8159 416.2169 0.0605 -1.0000 -1.0000 1851812 1579360725.40 151.5564 60.0027 32.0000 1.9745 1.9760 415.7364 416.1367 0.0604 -1.0000 -1.0000 1852203 1579360725.50 151.5564 60.0027 32.0000 1.9750 1.9765 415.5157 415.9160 0.0605 -1.0000 -1.0000 1852280 1579360725.60 151.5462 60.0027 32.0000 1.9754 1.9769 415.6634 416.0637 0.0604 -1.0000 -1.0000 1852343 1579360725.70 151.5462 60.0027 32.0000 1.9740 1.9755 415.7930 416.1936 0.0604 -1.0000 -1.0000 1852406 1579360725.80 151.5462 60.0027 32.0000 1.9739 1.9755 415.9047 416.3047 0.0603 -1.0000 -1.0000 1852468 1579360725.90 151.5462 60.0027 32.0000 1.9744 1.9759 415.7066 416.1063 0.0603 -1.0000 -1.0000 1852531 1579360726.00 151.5462 60.0027 32.0000 1.9746 1.9761 415.6005 416.0002 0.0604 -1.0000 -1.0000 1852609 1579360726.10 151.4156 60.0027 32.0000 1.9743 1.9759 415.7118 416.1117 0.0603 -1.0000 -1.0000 1852671 1579360726.20 151.4156 60.0027 32.0000 1.9741 1.9757 415.7778 416.1785 0.0605 -1.0000 -1.0000 1852734 1579360726.30 151.4156 60.0027 32.0000 1.9743 1.9759 415.5575 415.9574 0.0604 -1.0000 -1.0000 1852812 1579360726.40 151.4156 60.0027 32.0000 1.9735 1.9751 415.6206 416.0204 0.0604 -1.0000 -1.0000 1852952 1579360726.50 151.4156 60.0027 32.0000 1.9740 1.9756 415.7830 416.1828 0.0603 -1.0000 -1.0000 1853015 1579360726.60 151.4156 60.0027 32.0000 1.9738 1.9754 415.9736 416.3745 0.0605 -1.0000 -1.0000 1853077 1579360726.70 151.4423 60.0027 32.0000 1.9755 1.9771 415.6863 416.0870 0.0605 -1.0000 -1.0000 1853140 1579360726.80 151.4423 60.0027 32.0000 1.9751 1.9767 415.5397 415.9388 0.0602 -1.0000 -1.0000 1853202 1579360726.90 151.4423 60.0027 32.0000 1.9750 1.9766 415.6770 416.0769 0.0603 -1.0000 -1.0000 1853452 1579360727.00 151.4423 60.0027 32.0000 1.9737 1.9753 415.7891 416.1884 0.0603 -1.0000 -1.0000 1853499 1579360727.10 151.4423 60.0027 32.0000 1.9742 1.9758 415.7556 416.1554 0.0604 -1.0000 -1.0000 1853577 1579360727.20 151.4423 60.0027 32.0000 1.9748 1.9763 415.6973 416.0974 0.0604 -1.0000 -1.0000 1853640 1579360727.30 151.4423 60.0027 32.0000 1.9746 1.9762 415.5957 415.9954 0.0604 -1.0000 -1.0000 1853702 1579360727.40 151.4423 60.0027 32.0000 1.9739 1.9754 415.8709 416.2715 0.0605 -1.0000 -1.0000 1853953 1579360727.50 151.4423 60.0027 32.0000 1.9732 1.9748 415.8453 416.2453 0.0603 -1.0000 -1.0000 1854015 1579360727.60 151.4423 60.0027 32.0000 1.9743 1.9759 415.7091 416.1093 0.0604 -1.0000 -1.0000 1854077 1579360727.70 151.4423 60.0027 32.0000 1.9748 1.9764 415.6466 416.0473 0.0604 -1.0000 -1.0000 1854140 1579360727.80 151.4423 60.0027 32.0000 1.9753 1.9768 415.6562 416.0561 0.0604 -1.0000 -1.0000 1854218 1579360727.90 151.4951 60.0027 32.0000 1.9745 1.9761 415.8395 416.2402 0.0605 -1.0000 -1.0000 1854843 1579360728.00 151.5584 60.0027 32.0000 1.9737 1.9753 415.9032 416.3028 0.0603 -1.0000 -1.0000 1854905 1579360728.10 151.5584 60.0027 32.0000 1.9746 1.9762 415.7239 416.1248 0.0604 -1.0000 -1.0000 1854984 1579360728.20 151.5584 60.0027 32.0000 1.9751 1.9767 415.6477 416.0469 0.0602 -1.0000 -1.0000 1855046 1579360728.30 151.5584 60.0027 32.0000 1.9753 1.9768 415.6099 416.0102 0.0604 -1.0000 -1.0000 1855109 1579360728.40 151.5584 60.0027 32.0000 1.9745 1.9761 415.7745 416.1740 0.0603 -1.0000 -1.0000 1855171 1579360728.50 151.4889 60.0027 32.0000 1.9740 1.9756 415.6587 416.0585 0.0604 -1.0000 -1.0000 1855234 1579360728.60 151.4872 60.0027 32.0000 1.9746 1.9762 415.6305 416.0312 0.0605 -1.0000 -1.0000 1855312 1579360728.70 151.4872 60.0027 32.0000 1.9740 1.9755 415.7176 416.1169 0.0603 -1.0000 -1.0000 1855374 1579360728.80 151.4872 60.0027 32.0000 1.9737 1.9752 415.8280 416.2286 0.0604 -1.0000 -1.0000 1855437 1579360728.90 151.4872 60.0027 32.0000 1.9749 1.9764 415.7009 416.1014 0.0605 -1.0000 -1.0000 1855515 1579360729.00 151.4872 60.0027 32.0000 1.9756 1.9771 415.6176 416.0179 0.0604 -1.0000 -1.0000 1855984 1579360729.10 151.4872 60.0027 32.0000 1.9747 1.9763 415.5377 415.9376 0.0604 -1.0000 -1.0000 1856046 1579360729.20 151.4575 60.0027 32.0000 1.9739 1.9754 415.5949 415.9945 0.0603 -1.0000 -1.0000 1856124 1579360729.30 151.4484 60.0027 32.0000 1.9735 1.9750 415.8589 416.2588 0.0604 -1.0000 -1.0000 1856187 1579360729.40 151.4484 60.0027 32.0000 1.9738 1.9753 415.8729 416.2729 0.0603 -1.0000 -1.0000 1856250 1579360729.50 151.4484 60.0027 32.0000 1.9740 1.9756 415.8245 416.2245 0.0603 -1.0000 -1.0000 1856327 1579360729.60 151.5323 60.0021 32.0000 1.9748 1.9763 415.7024 416.1021 0.0603 -1.0000 -1.0000 1856390 1579360729.70 151.5567 60.0019 32.0000 1.9742 1.9758 415.6493 416.0487 0.0603 -1.0000 -1.0000 1856453 1579360729.80 151.5567 60.0019 32.0000 1.9737 1.9753 415.7833 416.1831 0.0603 -1.0000 -1.0000 1856515 1579360729.90 151.5567 60.0019 32.0000 1.9736 1.9752 415.7353 416.1357 0.0605 -1.0000 -1.0000 1856577 1579360730.00 151.5567 60.0019 32.0000 1.9746 1.9762 415.6024 416.0025 0.0604 -1.0000 -1.0000 1856640 1579360730.10 151.5567 60.0019 32.0000 1.9749 1.9765 415.6946 416.0947 0.0604 -1.0000 -1.0000 1856718 1579360730.20 151.5567 60.0019 32.0000 1.9746 1.9761 415.7553 416.1544 0.0602 -1.0000 -1.0000 1856780 1579360730.30 151.5495 60.0019 32.0000 1.9745 1.9760 415.8096 416.2089 0.0603 -1.0000 -1.0000 1856843 1579360730.40 151.4894 60.0019 32.0000 1.9738 1.9754 415.7827 416.1827 0.0604 -1.0000 -1.0000 1856921 1579360730.50 151.4894 60.0019 32.0000 1.9745 1.9761 415.6271 416.0274 0.0605 -1.0000 -1.0000 1856984 1579360730.60 151.4894 60.0019 32.0000 1.9744 1.9759 415.6312 416.0311 0.0604 -1.0000 -1.0000 1857062 1579360730.70 151.4894 60.0019 32.0000 1.9741 1.9756 415.6834 416.0832 0.0603 -1.0000 -1.0000 1857109 1579360730.80 151.4894 60.0019 32.0000 1.9742 1.9757 415.7173 416.1166 0.0603 -1.0000 -1.0000 1857187 1579360730.90 151.4894 60.0019 32.0000 1.9741 1.9757 415.6525 416.0525 0.0603 -1.0000 -1.0000 1857249 1579360731.00 151.4894 60.0019 32.0000 1.9744 1.9760 415.6160 416.0152 0.0604 -1.0000 -1.0000 1857984 1579360731.10 151.4894 60.0019 32.0000 1.9743 1.9758 415.6673 416.0664 0.0601 -1.0000 -1.0000 1858046 1579360731.20 151.4894 60.0019 32.0000 1.9743 1.9759 415.8294 416.2290 0.0603 -1.0000 -1.0000 1858296 1579360731.30 151.4894 60.0019 32.0000 1.9744 1.9760 415.8676 416.2678 0.0604 -1.0000 -1.0000 1858359 1579360731.40 151.4894 60.0019 32.0000 1.9746 1.9762 415.8478 416.2474 0.0603 -1.0000 -1.0000 1858421 1579360731.50 151.5731 60.0019 32.0000 1.9745 1.9761 415.5625 415.9617 0.0603 -1.0000 -1.0000 1858484 1579360731.60 151.5731 60.0019 32.0000 1.9746 1.9762 415.6059 416.0063 0.0605 -1.0000 -1.0000 1858546 1579360731.70 151.5731 60.0019 32.0000 1.9740 1.9755 415.7464 416.1462 0.0603 -1.0000 -1.0000 1858609 1579360731.80 151.5731 60.0019 32.0000 1.9732 1.9748 415.8673 416.2678 0.0605 -1.0000 -1.0000 1858687 1579360731.90 151.5731 60.0019 32.0000 1.9745 1.9760 415.7224 416.1228 0.0604 -1.0000 -1.0000 1858749 1579360732.00 151.4940 60.0019 32.0000 1.9747 1.9763 415.5212 415.9205 0.0603 -1.0000 -1.0000 1858812 1579360732.10 151.4281 60.0019 32.0000 1.9746 1.9761 415.6820 416.0809 0.0603 -1.0000 -1.0000 1858890 1579360732.20 151.4281 60.0019 32.0000 1.9740 1.9756 415.7709 416.1708 0.0603 -1.0000 -1.0000 1858952 1579360732.30 151.4281 60.0019 32.0000 1.9734 1.9750 415.8260 416.2260 0.0604 -1.0000 -1.0000 1859015 1579360732.40 151.4281 60.0019 32.0000 1.9747 1.9762 415.6851 416.0860 0.0605 -1.0000 -1.0000 1859077 1579360732.50 151.4281 60.0019 32.0000 1.9740 1.9756 415.5510 415.9504 0.0602 -1.0000 -1.0000 1859140 1579360732.60 151.5010 60.0019 32.0000 1.9733 1.9749 415.6093 416.0091 0.0603 -1.0000 -1.0000 1859218 1579360732.70 151.5039 60.0019 32.0000 1.9732 1.9747 415.8542 416.2531 0.0602 -1.0000 -1.0000 1859280 1579360732.80 151.5039 60.0019 32.0000 1.9734 1.9750 415.7866 416.1863 0.0603 -1.0000 -1.0000 1859343 1579360732.90 151.5039 60.0019 32.0000 1.9751 1.9767 415.6849 416.0847 0.0603 -1.0000 -1.0000 1859421 1579360733.00 151.5039 60.0019 32.0000 1.9737 1.9753 415.7643 416.1635 0.0603 -1.0000 -1.0000 1859484 1579360733.10 151.5039 60.0019 32.0000 1.9733 1.9749 415.7994 416.1993 0.0604 -1.0000 -1.0000 1859984 1579360733.20 151.5039 60.0019 32.0000 1.9733 1.9749 415.8138 416.2147 0.0604 -1.0000 -1.0000 1900062 1579360733.30 151.5039 60.0019 32.0000 1.9740 1.9756 415.6811 416.0806 0.0603 -1.0000 -1.0000 1900124 1579360733.40 151.5039 60.0019 32.0000 1.9738 1.9754 415.6026 416.0015 0.0602 -1.0000 -1.0000 1900187 1579360733.50 151.5039 60.0019 32.0000 1.9739 1.9754 415.8151 416.2142 0.0603 -1.0000 -1.0000 1900249 1579360733.60 151.5039 60.0019 32.0000 1.9728 1.9744 415.7647 416.1650 0.0604 -1.0000 -1.0000 1900312 1579360733.70 151.4602 60.0019 32.0000 1.9738 1.9754 415.6503 416.0505 0.0605 -1.0000 -1.0000 1900374 1579360733.80 151.4591 60.0019 32.0000 1.9735 1.9750 415.5760 415.9761 0.0604 -1.0000 -1.0000 1900452 1579360733.90 151.4591 60.0019 32.0000 1.9743 1.9758 415.6719 416.0714 0.0603 -1.0000 -1.0000 1900515 1579360734.00 151.4591 60.0019 32.0000 1.9733 1.9749 415.8195 416.2202 0.0605 -1.0000 -1.0000 1900577 1579360734.10 151.4591 60.0019 32.0000 1.9733 1.9748 415.7039 416.1040 0.0604 -1.0000 -1.0000 1900718 1579360734.20 151.4591 60.0019 32.0000 1.9739 1.9755 415.5574 415.9568 0.0603 -1.0000 -1.0000 1900780 1579360734.30 151.4591 60.0019 32.0000 1.9738 1.9754 415.5698 415.9698 0.0605 -1.0000 -1.0000 1900843 1579360734.40 151.5158 60.0016 32.0000 1.9737 1.9753 415.7646 416.1645 0.0603 -1.0000 -1.0000 1900921 1579360734.50 151.5158 60.0016 32.0000 1.9736 1.9751 415.8617 416.2614 0.0603 -1.0000 -1.0000 1900984 1579360734.60 151.5158 60.0016 32.0000 1.9741 1.9756 415.7268 416.1269 0.0604 -1.0000 -1.0000 1901171 1579360734.70 151.5158 60.0016 32.0000 1.9742 1.9757 415.4940 415.8933 0.0604 -1.0000 -1.0000 1901234 1579360734.80 151.5158 60.0016 32.0000 1.9744 1.9760 415.6593 416.0600 0.0604 -1.0000 -1.0000 1901296 1579360734.90 151.5158 60.0016 32.0000 1.9733 1.9749 415.8105 416.2094 0.0601 -1.0000 -1.0000 1901374 1579360735.00 151.5158 60.0016 32.0000 1.9733 1.9748 415.7556 416.1546 0.0602 -1.0000 -1.0000 1901437 1579360735.10 151.5158 60.0016 32.0000 1.9738 1.9753 415.8272 416.2272 0.0604 -1.0000 -1.0000 1901687 1579360735.20 151.5158 60.0016 32.0000 1.9739 1.9755 415.7262 416.1254 0.0602 -1.0000 -1.0000 1901765 1579360735.30 151.5158 60.0016 32.0000 1.9736 1.9751 415.7508 416.1508 0.0604 -1.0000 -1.0000 1901827 1579360735.40 151.5158 60.0016 32.0000 1.9732 1.9748 415.8950 416.2953 0.0603 -1.0000 -1.0000 1901890 1579360735.50 151.4178 60.0016 32.0000 1.9736 1.9752 415.7303 416.1308 0.0605 -1.0000 -1.0000 1901952 1579360735.60 151.4178 60.0016 32.0000 1.9747 1.9762 415.5617 415.9619 0.0604 -1.0000 -1.0000 1902437 1579360735.70 151.4178 60.0016 32.0000 1.9734 1.9749 415.6558 416.0557 0.0604 -1.0000 -1.0000 1902499 1579360735.80 151.4178 60.0016 32.0000 1.9734 1.9750 415.8369 416.2369 0.0603 -1.0000 -1.0000 1902577 1579360735.90 151.4178 60.0016 32.0000 1.9735 1.9750 415.7964 416.1962 0.0603 -1.0000 -1.0000 1902640 1579360736.00 151.4179 60.0016 32.0000 1.9748 1.9764 415.5741 415.9738 0.0603 -1.0000 -1.0000 1902687 1579360736.10 151.4180 60.0016 32.0000 1.9743 1.9758 415.6097 416.0090 0.0603 -1.0000 -1.0000 1902905 1579360736.20 151.4180 60.0016 32.0000 1.9743 1.9759 415.7900 416.1886 0.0602 -1.0000 -1.0000 1902968 1579360736.30 151.4180 60.0016 32.0000 1.9738 1.9754 415.7938 416.1938 0.0604 -1.0000 -1.0000 1903030 1579360736.40 151.4180 60.0016 32.0000 1.9749 1.9764 415.6436 416.0433 0.0603 -1.0000 -1.0000 1903093 1579360736.50 151.4180 60.0016 32.0000 1.9748 1.9764 415.7786 416.1795 0.0605 -1.0000 -1.0000 1903155 1579360736.60 151.4650 60.0016 32.0000 1.9742 1.9758 415.8220 416.2217 0.0604 -1.0000 -1.0000 1903405 1579360736.70 151.5182 60.0016 32.0000 1.9741 1.9756 415.8466 416.2472 0.0604 -1.0000 -1.0000 1903468 1579360736.80 151.5182 60.0016 32.0000 1.9742 1.9758 415.8371 416.2379 0.0605 -1.0000 -1.0000 1903530 1579360736.90 151.5182 60.0016 32.0000 1.9738 1.9753 415.6465 416.0472 0.0604 -1.0000 -1.0000 1903609 1579360737.00 151.5182 60.0016 32.0000 1.9741 1.9756 415.6248 416.0246 0.0604 -1.0000 -1.0000 1903671 1579360737.10 151.5182 60.0016 32.0000 1.9734 1.9750 415.6819 416.0818 0.0604 -1.0000 -1.0000 1903734 1579360737.20 151.3589 60.0016 32.0000 1.9729 1.9745 415.7938 416.1936 0.0603 -1.0000 -1.0000 1903905 1579360737.30 151.3589 60.0016 32.0000 1.9740 1.9755 415.7168 416.1170 0.0604 -1.0000 -1.0000 1903968 1579360737.40 151.3589 60.0016 32.0000 1.9747 1.9762 415.8103 416.2102 0.0604 -1.0000 -1.0000 1904031 1579360737.50 151.3589 60.0016 32.0000 1.9744 1.9760 415.8208 416.2219 0.0605 -1.0000 -1.0000 1904109 1579360737.60 151.3589 60.0016 32.0000 1.9732 1.9747 415.8443 416.2446 0.0604 -1.0000 -1.0000 1904171 1579360737.70 151.3702 60.0016 32.0000 1.9731 1.9747 415.8553 416.2557 0.0604 -1.0000 -1.0000 1904421 1579360737.80 151.3943 60.0016 32.0000 1.9742 1.9757 415.6714 416.0711 0.0604 -1.0000 -1.0000 1904499 1579360737.90 151.3943 60.0016 32.0000 1.9746 1.9762 415.6366 416.0371 0.0604 -1.0000 -1.0000 1904562 1579360738.00 151.3943 60.0016 32.0000 1.9741 1.9757 415.7578 416.1582 0.0604 -1.0000 -1.0000 1904624 1579360738.10 151.3943 60.0016 32.0000 1.9742 1.9758 415.9443 416.3447 0.0604 -1.0000 -1.0000 1904687 1579360738.20 151.3943 60.0016 32.0000 1.9745 1.9761 415.8384 416.2387 0.0604 -1.0000 -1.0000 1905515 1579360738.30 151.4978 60.0016 32.0000 1.9750 1.9766 415.5265 415.9255 0.0603 -1.0000 -1.0000 1905577 1579360738.40 151.4978 60.0016 32.0000 1.9748 1.9764 415.6791 416.0792 0.0603 -1.0000 -1.0000 1905655 1579360738.50 151.4978 60.0016 32.0000 1.9743 1.9758 415.9381 416.3386 0.0605 -1.0000 -1.0000 1905718 1579360738.60 151.4978 60.0016 32.0000 1.9746 1.9761 415.6985 416.0980 0.0603 -1.0000 -1.0000 1905796 1579360738.70 151.4978 60.0016 32.0000 1.9746 1.9762 415.7125 416.1127 0.0604 -1.0000 -1.0000 1905859 1579360738.80 151.4595 60.0016 32.0000 1.9741 1.9757 415.6677 416.0683 0.0605 -1.0000 -1.0000 1905921 1579360738.90 151.4545 60.0016 32.0000 1.9735 1.9750 415.7919 416.1919 0.0604 -1.0000 -1.0000 1905984 1579360739.00 151.4545 60.0016 32.0000 1.9741 1.9757 415.7557 416.1568 0.0605 -1.0000 -1.0000 1906062 1579360739.10 151.4545 60.0016 32.0000 1.9742 1.9757 415.5925 415.9924 0.0603 -1.0000 -1.0000 1906124 1579360739.20 151.4545 60.0016 32.0000 1.9749 1.9765 415.5909 415.9906 0.0603 -1.0000 -1.0000 1906187 1579360739.30 151.4545 60.0016 32.0000 1.9740 1.9755 415.7627 416.1626 0.0604 -1.0000 -1.0000 1906250 1579360739.40 151.4253 60.0016 32.0000 1.9732 1.9748 415.8429 416.2431 0.0604 -1.0000 -1.0000 1906312 1579360739.50 151.4253 60.0016 32.0000 1.9741 1.9757 415.6872 416.0879 0.0604 -1.0000 -1.0000 1906390 1579360739.60 151.4253 60.0016 32.0000 1.9755 1.9771 415.6987 416.0985 0.0603 -1.0000 -1.0000 1906453 1579360739.70 151.4253 60.0016 32.0000 1.9748 1.9763 415.8194 416.2194 0.0604 -1.0000 -1.0000 1906999 1579360739.80 151.4253 60.0016 32.0000 1.9746 1.9761 415.9574 416.3577 0.0604 -1.0000 -1.0000 1907062 1579360739.90 151.5368 60.0020 32.0000 1.9750 1.9766 415.7578 416.1597 0.0606 -1.0000 -1.0000 1907124 1579360740.00 151.5573 60.0020 32.0000 1.9750 1.9766 415.6197 416.0200 0.0604 -1.0000 -1.0000 1907187 1579360740.10 151.5573 60.0020 32.0000 1.9743 1.9759 415.6472 416.0470 0.0603 -1.0000 -1.0000 1907265 1579360740.20 151.5573 60.0020 32.0000 1.9734 1.9750 415.7871 416.1876 0.0604 -1.0000 -1.0000 1907327 1579360740.30 151.5573 60.0020 32.0000 1.9741 1.9757 415.9225 416.3226 0.0603 -1.0000 -1.0000 1907390 1579360740.40 151.5573 60.0020 32.0000 1.9746 1.9761 415.8146 416.2152 0.0604 -1.0000 -1.0000 1907468 1579360740.50 151.5573 60.0020 32.0000 1.9747 1.9762 415.5591 415.9588 0.0603 -1.0000 -1.0000 1907530 1579360740.60 151.5573 60.0020 32.0000 1.9741 1.9756 415.7192 416.1188 0.0603 -1.0000 -1.0000 1907593 1579360740.70 151.5573 60.0020 32.0000 1.9739 1.9754 415.8210 416.2216 0.0604 -1.0000 -1.0000 1907655 1579360740.80 151.5573 60.0020 32.0000 1.9742 1.9758 415.8362 416.2363 0.0604 -1.0000 -1.0000 1907718 1579360740.90 151.5573 60.0020 32.0000 1.9745 1.9761 415.6278 416.0275 0.0603 -1.0000 -1.0000 1907796 1579360741.00 151.5573 60.0020 32.0000 1.9734 1.9750 415.6191 416.0178 0.0602 -1.0000 -1.0000 1907874 1579360741.10 151.5589 60.0020 32.0000 1.9730 1.9745 415.8210 416.2210 0.0604 -1.0000 -1.0000 1907937 1579360741.20 151.5589 60.0020 32.0000 1.9748 1.9763 415.7939 416.1944 0.0604 -1.0000 -1.0000 1908000 1579360741.30 151.5589 60.0020 32.0000 1.9741 1.9757 415.6554 416.0557 0.0604 -1.0000 -1.0000 1908062 1579360741.40 151.5589 60.0020 32.0000 1.9750 1.9766 415.6776 416.0775 0.0604 -1.0000 -1.0000 1908124 1579360741.50 151.5589 60.0020 32.0000 1.9757 1.9772 415.6571 416.0578 0.0605 -1.0000 -1.0000 1908218 1579360741.60 151.5589 60.0020 32.0000 1.9751 1.9766 415.8756 416.2744 0.0602 -1.0000 -1.0000 1908280 1579360741.70 151.5589 60.0020 32.0000 1.9742 1.9758 415.8864 416.2867 0.0604 -1.0000 -1.0000 1908343 1579360741.80 151.5589 60.0020 32.0000 1.9739 1.9755 415.9582 416.3591 0.0605 -1.0000 -1.0000 1908531 1579360741.90 151.5589 60.0020 32.0000 1.9743 1.9759 415.8215 416.2220 0.0604 -1.0000 -1.0000 1908593 1579360742.00 151.5589 60.0020 32.0000 1.9748 1.9764 415.7593 416.1584 0.0603 -1.0000 -1.0000 1908656 1579360742.10 151.5589 60.0020 32.0000 1.9744 1.9760 415.8595 416.2603 0.0605 -1.0000 -1.0000 1908718 1579360742.20 151.5589 60.0020 32.0000 1.9742 1.9758 415.7924 416.1916 0.0603 -1.0000 -1.0000 1908780 1579360742.30 151.5476 60.0020 32.0000 1.9749 1.9765 415.7610 416.1615 0.0605 -1.0000 -1.0000 1909405 1579360742.40 151.5462 60.0020 32.0000 1.9745 1.9761 415.6202 416.0214 0.0606 -1.0000 -1.0000 1909484 1579360742.50 151.5462 60.0020 32.0000 1.9744 1.9760 415.6165 416.0161 0.0603 -1.0000 -1.0000 1909546 1579360742.60 151.5462 60.0020 32.0000 1.9737 1.9753 415.6797 416.0800 0.0605 -1.0000 -1.0000 1909609 1579360742.70 151.5462 60.0020 32.0000 1.9740 1.9756 415.8410 416.2413 0.0604 -1.0000 -1.0000 1909687 1579360742.80 151.5272 60.0020 32.0000 1.9743 1.9759 415.6633 416.0640 0.0604 -1.0000 -1.0000 1909765 1579360742.90 151.4628 60.0020 32.0000 1.9745 1.9760 415.6093 416.0086 0.0603 -1.0000 -1.0000 1909827 1579360743.00 151.4628 60.0020 32.0000 1.9743 1.9759 415.6175 416.0175 0.0604 -1.0000 -1.0000 1909890 1579360743.10 151.4628 60.0020 32.0000 1.9740 1.9756 415.8701 416.2707 0.0604 -1.0000 -1.0000 1909953 1579360743.20 151.4628 60.0020 32.0000 1.9739 1.9755 415.7720 416.1728 0.0605 -1.0000 -1.0000 1910030 1579360743.30 151.4628 60.0020 32.0000 1.9743 1.9759 415.6595 416.0608 0.0605 -1.0000 -1.0000 1910093 1579360743.40 151.4666 60.0020 32.0000 1.9745 1.9761 415.5245 415.9245 0.0604 -1.0000 -1.0000 1910155 1579360743.50 151.4666 60.0020 32.0000 1.9743 1.9759 415.7481 416.1483 0.0604 -1.0000 -1.0000 1910234 1579360743.60 151.4666 60.0020 32.0000 1.9742 1.9758 415.8499 416.2510 0.0605 -1.0000 -1.0000 1910296 1579360743.70 151.4666 60.0020 32.0000 1.9740 1.9756 415.8145 416.2158 0.0604 -1.0000 -1.0000 1910359 1579360743.80 151.4666 60.0020 32.0000 1.9742 1.9758 415.6428 416.0428 0.0604 -1.0000 -1.0000 1910718 1579360743.90 151.4849 60.0020 32.0000 1.9743 1.9758 415.6502 416.0502 0.0604 -1.0000 -1.0000 1910780 1579360744.00 151.5337 60.0020 32.0000 1.9743 1.9759 415.8974 416.2982 0.0605 -1.0000 -1.0000 1910843 1579360744.10 151.5337 60.0020 32.0000 1.9741 1.9757 415.8713 416.2724 0.0605 -1.0000 -1.0000 1910921 1579360744.20 151.5337 60.0020 32.0000 1.9749 1.9765 415.8122 416.2132 0.0605 -1.0000 -1.0000 1910984 1579360744.30 151.5337 60.0020 32.0000 1.9744 1.9760 415.9738 416.3736 0.0603 -1.0000 -1.0000 1911046 1579360744.40 151.5337 60.0020 32.0000 1.9743 1.9758 415.8968 416.2963 0.0602 -1.0000 -1.0000 1911109 1579360744.50 151.5337 60.0020 32.0000 1.9745 1.9761 415.7076 416.1073 0.0604 -1.0000 -1.0000 1911171 1579360744.60 151.5337 60.0020 32.0000 1.9750 1.9766 415.6475 416.0474 0.0604 -1.0000 -1.0000 1911249 1579360744.70 151.5337 60.0020 32.0000 1.9750 1.9765 415.6816 416.0818 0.0604 -1.0000 -1.0000 1911343 1579360744.80 151.5337 60.0020 32.0000 1.9742 1.9758 415.8135 416.2141 0.0605 -1.0000 -1.0000 1911405 1579360744.90 151.5337 60.0020 32.0000 1.9748 1.9764 415.9087 416.3104 0.0605 -1.0000 -1.0000 1911468 1579360745.00 151.5337 60.0020 32.0000 1.9752 1.9768 415.6492 416.0489 0.0604 -1.0000 -1.0000 1911530 1579360745.10 151.5337 60.0020 32.0000 1.9750 1.9765 415.5669 415.9674 0.0604 -1.0000 -1.0000 1911593 1579360745.20 151.5171 60.0020 32.0000 1.9746 1.9762 415.6890 416.0890 0.0604 -1.0000 -1.0000 1911671 1579360745.30 151.4899 60.0020 32.0000 1.9740 1.9756 415.8306 416.2311 0.0605 -1.0000 -1.0000 1911734 1579360745.40 151.4899 60.0020 32.0000 1.9744 1.9760 415.7536 416.1547 0.0605 -1.0000 -1.0000 1912406 1579360745.50 151.4899 60.0020 32.0000 1.9743 1.9759 415.7165 416.1161 0.0603 -1.0000 -1.0000 1912484 1579360745.60 151.4899 60.0020 32.0000 1.9748 1.9764 415.6975 416.0977 0.0604 -1.0000 -1.0000 1912546 1579360745.70 151.4899 60.0020 32.0000 1.9735 1.9750 415.8549 416.2554 0.0604 -1.0000 -1.0000 1912609 1579360745.80 151.5350 60.0020 32.0000 1.9736 1.9751 415.8510 416.2508 0.0603 -1.0000 -1.0000 1912671 1579360745.90 151.5350 60.0020 32.0000 1.9736 1.9751 415.9111 416.3115 0.0604 -1.0000 -1.0000 1912749 1579360746.00 151.5350 60.0020 32.0000 1.9736 1.9752 415.8243 416.2246 0.0604 -1.0000 -1.0000 1912812 1579360746.10 151.5350 60.0020 32.0000 1.9746 1.9762 415.6486 416.0492 0.0605 -1.0000 -1.0000 1912874 1579360746.20 151.5350 60.0020 32.0000 1.9744 1.9759 415.7231 416.1236 0.0604 -1.0000 -1.0000 1912937 1579360746.30 151.5350 60.0020 32.0000 1.9744 1.9760 415.8285 416.2290 0.0604 -1.0000 -1.0000 1913015 1579360746.40 151.4843 60.0020 32.0000 1.9739 1.9755 415.7581 416.1584 0.0604 -1.0000 -1.0000 1913077 1579360746.50 151.4337 60.0020 32.0000 1.9746 1.9762 415.7095 416.1097 0.0604 -1.0000 -1.0000 1913140 1579360746.60 151.4337 60.0020 32.0000 1.9755 1.9771 415.6803 416.0814 0.0605 -1.0000 -1.0000 1913218 1579360746.70 151.4337 60.0020 32.0000 1.9741 1.9757 415.7860 416.1858 0.0603 -1.0000 -1.0000 1913280 1579360746.80 151.4337 60.0020 32.0000 1.9738 1.9753 415.8717 416.2710 0.0602 -1.0000 -1.0000 1913343 1579360746.90 151.4337 60.0020 32.0000 1.9743 1.9759 415.8120 416.2123 0.0604 -1.0000 -1.0000 1913421 1579360747.00 151.4337 60.0020 32.0000 1.9743 1.9759 415.8261 416.2266 0.0604 -1.0000 -1.0000 1913484 1579360747.10 151.5330 60.0020 32.0000 1.9747 1.9763 415.6703 416.0708 0.0605 -1.0000 -1.0000 1913546 1579360747.20 151.5330 60.0020 32.0000 1.9740 1.9756 415.8267 416.2274 0.0604 -1.0000 -1.0000 1913609 1579360747.30 151.5330 60.0020 32.0000 1.9740 1.9756 415.8966 416.2963 0.0603 -1.0000 -1.0000 1913671 1579360747.40 151.5330 60.0020 32.0000 1.9735 1.9751 415.8639 416.2647 0.0605 -1.0000 -1.0000 1914312 1579360747.50 151.5330 60.0020 32.0000 1.9742 1.9758 415.7476 416.1476 0.0603 -1.0000 -1.0000 1914390 1579360747.60 151.5201 60.0020 32.0000 1.9747 1.9763 415.7077 416.1074 0.0604 -1.0000 -1.0000 1914453 1579360747.70 151.5201 60.0020 32.0000 1.9739 1.9755 415.7949 416.1953 0.0604 -1.0000 -1.0000 1914515 1579360747.80 151.5201 60.0020 32.0000 1.9737 1.9752 415.9346 416.3356 0.0605 -1.0000 -1.0000 1914593 1579360747.90 151.5201 60.0020 32.0000 1.9751 1.9766 415.7081 416.1085 0.0604 -1.0000 -1.0000 1914655 1579360748.00 151.5201 60.0020 32.0000 1.9744 1.9760 415.6244 416.0248 0.0604 -1.0000 -1.0000 1914734 1579360748.10 151.5201 60.0020 32.0000 1.9747 1.9763 415.7758 416.1756 0.0603 -1.0000 -1.0000 1914796 1579360748.20 151.5201 60.0020 32.0000 1.9734 1.9750 415.9358 416.3362 0.0604 -1.0000 -1.0000 1914859 1579360748.30 151.5201 60.0020 32.0000 1.9733 1.9748 415.7192 416.1198 0.0605 -1.0000 -1.0000 1914921 1579360748.40 151.5201 60.0020 32.0000 1.9745 1.9760 415.7552 416.1562 0.0605 -1.0000 -1.0000 1915015 1579360748.50 151.5201 60.0020 32.0000 1.9745 1.9760 415.6367 416.0371 0.0604 -1.0000 -1.0000 1915077 1579360748.60 151.5201 60.0020 32.0000 1.9745 1.9761 415.6818 416.0822 0.0604 -1.0000 -1.0000 1915155 1579360748.70 151.5060 60.0020 32.0000 1.9745 1.9760 415.9337 416.3341 0.0604 -1.0000 -1.0000 1915218 1579360748.80 151.4653 60.0020 32.0000 1.9754 1.9770 415.6554 416.0562 0.0605 -1.0000 -1.0000 1915280 1579360748.90 151.4653 60.0020 32.0000 1.9745 1.9761 415.6553 416.0557 0.0604 -1.0000 -1.0000 1915921 1579360749.00 151.4653 60.0020 32.0000 1.9741 1.9757 415.8589 416.2576 0.0603 -1.0000 -1.0000 1915984 1579360749.10 151.4653 60.0020 32.0000 1.9744 1.9760 415.8521 416.2530 0.0605 -1.0000 -1.0000 1916046 1579360749.20 151.4653 60.0020 32.0000 1.9757 1.9773 415.6816 416.0825 0.0605 -1.0000 -1.0000 1916124 1579360749.30 151.4653 60.0020 32.0000 1.9752 1.9768 415.6775 416.0779 0.0605 -1.0000 -1.0000 1916202 1579360749.40 151.5817 60.0020 32.0000 1.9736 1.9752 415.7818 416.1827 0.0604 -1.0000 -1.0000 1916250 1579360749.50 151.5921 60.0020 32.0000 1.9734 1.9749 415.8464 416.2469 0.0604 -1.0000 -1.0000 1916327 1579360749.60 151.5921 60.0020 32.0000 1.9741 1.9757 415.9113 416.3122 0.0605 -1.0000 -1.0000 1916390 1579360749.70 151.5921 60.0020 32.0000 1.9749 1.9765 415.7366 416.1377 0.0606 -1.0000 -1.0000 1916453 1579360749.80 151.4929 60.0019 32.0000 1.9748 1.9764 415.7568 416.1588 0.0607 -1.0000 -1.0000 1916531 1579360749.90 151.4671 60.0018 32.0000 1.9741 1.9756 415.8286 416.2299 0.0605 -1.0000 -1.0000 1916593 1579360750.00 151.4671 60.0018 32.0000 1.9748 1.9764 415.7379 416.1383 0.0605 -1.0000 -1.0000 1916655 1579360750.10 151.4671 60.0018 32.0000 1.9746 1.9762 415.6381 416.0391 0.0605 -1.0000 -1.0000 1916734 1579360750.20 151.4671 60.0018 32.0000 1.9745 1.9761 415.7479 416.1471 0.0602 -1.0000 -1.0000 1916796 1579360750.30 151.4671 60.0018 32.0000 1.9741 1.9756 415.8108 416.2109 0.0604 -1.0000 -1.0000 1916859 1579360750.40 151.4671 60.0018 32.0000 1.9749 1.9765 415.8822 416.2821 0.0603 -1.0000 -1.0000 1916937 1579360750.50 151.5021 60.0018 32.0000 1.9752 1.9768 415.7598 416.1597 0.0603 -1.0000 -1.0000 1916999 1579360750.60 151.5254 60.0018 32.0000 1.9747 1.9763 415.6912 416.0908 0.0603 -1.0000 -1.0000 1917077 1579360750.70 151.5254 60.0018 32.0000 1.9743 1.9759 415.7953 416.1957 0.0604 -1.0000 -1.0000 1917140 1579360750.80 151.5254 60.0018 32.0000 1.9741 1.9757 415.7759 416.1759 0.0604 -1.0000 -1.0000 1917202 1579360750.90 151.5254 60.0018 32.0000 1.9737 1.9753 415.8416 416.2415 0.0603 -1.0000 -1.0000 1917265 1579360751.00 151.5254 60.0018 32.0000 1.9754 1.9770 415.6589 416.0581 0.0603 -1.0000 -1.0000 1917327 1579360751.10 151.5441 60.0018 32.0000 1.9750 1.9765 415.6048 416.0048 0.0604 -1.0000 -1.0000 1917390 1579360751.20 151.5829 60.0018 32.0000 1.9742 1.9758 415.7255 416.1259 0.0605 -1.0000 -1.0000 1917468 1579360751.30 151.5829 60.0018 32.0000 1.9743 1.9758 415.8355 416.2357 0.0603 -1.0000 -1.0000 1917530 1579360751.40 151.5829 60.0018 32.0000 1.9741 1.9756 415.8464 416.2470 0.0604 -1.0000 -1.0000 1917593 1579360751.50 151.5829 60.0018 32.0000 1.9750 1.9765 415.7665 416.1670 0.0605 -1.0000 -1.0000 1918296 1579360751.60 151.5829 60.0018 32.0000 1.9743 1.9759 415.6039 416.0043 0.0604 -1.0000 -1.0000 1918359 1579360751.70 151.4393 60.0018 32.0000 1.9741 1.9756 415.6131 416.0129 0.0603 -1.0000 -1.0000 1918421 1579360751.80 151.4393 60.0018 32.0000 1.9737 1.9752 415.8207 416.2206 0.0604 -1.0000 -1.0000 1918499 1579360751.90 151.4393 60.0018 32.0000 1.9737 1.9752 415.8810 416.2806 0.0603 -1.0000 -1.0000 1918562 1579360752.00 151.4393 60.0018 32.0000 1.9740 1.9756 415.7742 416.1743 0.0604 -1.0000 -1.0000 1918843 1579360752.10 151.4393 60.0018 32.0000 1.9748 1.9764 415.6320 416.0320 0.0604 -1.0000 -1.0000 1918905 1579360752.20 151.4393 60.0018 32.0000 1.9748 1.9764 415.6461 416.0453 0.0603 -1.0000 -1.0000 1918968 1579360752.30 151.4393 60.0018 32.0000 1.9733 1.9749 415.8168 416.2177 0.0604 -1.0000 -1.0000 1919046 1579360752.40 151.4393 60.0018 32.0000 1.9747 1.9763 415.7957 416.1954 0.0603 -1.0000 -1.0000 1919124 1579360752.50 151.4393 60.0018 32.0000 1.9748 1.9763 415.6369 416.0367 0.0603 -1.0000 -1.0000 1919187 1579360752.60 151.4393 60.0018 32.0000 1.9742 1.9758 415.6100 416.0093 0.0603 -1.0000 -1.0000 1919265 1579360752.70 151.4393 60.0018 32.0000 1.9745 1.9761 415.6918 416.0921 0.0604 -1.0000 -1.0000 1919327 1579360752.80 151.5869 60.0018 32.0000 1.9742 1.9758 415.8719 416.2715 0.0604 -1.0000 -1.0000 1919390 1579360752.90 151.5869 60.0018 32.0000 1.9749 1.9764 415.8184 416.2198 0.0605 -1.0000 -1.0000 1919452 1579360753.00 151.5869 60.0018 32.0000 1.9749 1.9765 415.7402 416.1399 0.0603 -1.0000 -1.0000 1919515 1579360753.10 151.5869 60.0018 32.0000 1.9758 1.9774 415.6597 416.0599 0.0604 -1.0000 -1.0000 1919577 1579360753.20 151.5869 60.0018 32.0000 1.9742 1.9758 415.8795 416.2800 0.0604 -1.0000 -1.0000 1919655 1579360753.30 151.5869 60.0018 32.0000 1.9741 1.9757 415.8444 416.2449 0.0604 -1.0000 -1.0000 1919718 1579360753.40 151.5539 60.0018 32.0000 1.9745 1.9761 415.7801 416.1804 0.0604 -1.0000 -1.0000 1919796 1579360753.50 151.5086 60.0018 32.0000 1.9749 1.9765 415.5728 415.9729 0.0604 -1.0000 -1.0000 1919874 1579360753.60 151.5086 60.0018 32.0000 1.9744 1.9759 415.6255 416.0249 0.0602 -1.0000 -1.0000 1919937 1579360753.70 151.5080 60.0018 32.0000 1.9739 1.9755 415.8468 416.2466 0.0603 -1.0000 -1.0000 1920000 1579360753.80 151.4875 60.0018 32.0000 1.9737 1.9753 415.9069 416.3073 0.0604 -1.0000 -1.0000 1920062 1579360753.90 151.4875 60.0018 32.0000 1.9745 1.9761 415.7116 416.1112 0.0603 -1.0000 -1.0000 1920124 1579360754.00 151.4875 60.0018 32.0000 1.9747 1.9763 415.5551 415.9550 0.0604 -1.0000 -1.0000 1920187 1579360754.10 151.4875 60.0018 32.0000 1.9750 1.9765 415.6324 416.0325 0.0604 -1.0000 -1.0000 1920484 1579360754.20 151.4875 60.0018 32.0000 1.9749 1.9765 415.8116 416.2117 0.0604 -1.0000 -1.0000 1920546 1579360754.30 151.4875 60.0018 32.0000 1.9746 1.9761 415.8326 416.2330 0.0604 -1.0000 -1.0000 1920609 1579360754.40 151.4875 60.0018 32.0000 1.9749 1.9765 415.7337 416.1341 0.0605 -1.0000 -1.0000 1920687 1579360754.50 151.4875 60.0018 32.0000 1.9746 1.9761 415.6435 416.0433 0.0604 -1.0000 -1.0000 1920749 1579360754.60 151.4875 60.0018 32.0000 1.9739 1.9754 415.7458 416.1470 0.0605 -1.0000 -1.0000 1920999 1579360754.70 151.4875 60.0018 32.0000 1.9741 1.9756 415.8663 416.2661 0.0602 -1.0000 -1.0000 1921062 1579360754.80 151.4875 60.0018 32.0000 1.9748 1.9764 415.9516 416.3510 0.0603 -1.0000 -1.0000 1921124 1579360754.90 151.4875 60.0018 32.0000 1.9745 1.9761 415.7716 416.1713 0.0603 -1.0000 -1.0000 1921202 1579360755.00 151.4875 60.0018 32.0000 1.9749 1.9764 415.6593 416.0593 0.0604 -1.0000 -1.0000 1921265 1579360755.10 151.5900 60.0018 32.0000 1.9742 1.9757 415.6809 416.0811 0.0604 -1.0000 -1.0000 1921765 1579360755.20 151.5900 60.0018 32.0000 1.9740 1.9756 415.8554 416.2565 0.0605 -1.0000 -1.0000 1921843 1579360755.30 151.5900 60.0018 32.0000 1.9740 1.9756 415.8529 416.2539 0.0605 -1.0000 -1.0000 1921906 1579360755.40 151.5900 60.0018 32.0000 1.9746 1.9762 415.5894 415.9890 0.0604 -1.0000 -1.0000 1921968 1579360755.50 151.5900 60.0018 32.0000 1.9750 1.9765 415.6419 416.0428 0.0606 -1.0000 -1.0000 1922046 1579360755.60 151.5774 60.0010 32.0000 1.9735 1.9751 415.8055 416.2067 0.0605 -1.0000 -1.0000 1922093 1579360755.70 151.4758 60.0010 32.0000 1.9737 1.9753 415.8201 416.2204 0.0605 -1.0000 -1.0000 1922155 1579360755.80 151.4758 60.0010 32.0000 1.9746 1.9761 415.7218 416.1231 0.0605 -1.0000 -1.0000 1922234 1579360755.90 151.4758 60.0010 32.0000 1.9757 1.9773 415.6905 416.0908 0.0604 -1.0000 -1.0000 1922296 1579360756.00 151.4758 60.0010 32.0000 1.9751 1.9766 415.7884 416.1887 0.0604 -1.0000 -1.0000 1922359 1579360756.10 151.4685 60.0010 32.0000 1.9741 1.9756 415.8347 416.2352 0.0605 -1.0000 -1.0000 1922546 1579360756.20 151.4541 60.0010 32.0000 1.9744 1.9760 415.8755 416.2765 0.0605 -1.0000 -1.0000 1922609 1579360756.30 151.4541 60.0010 32.0000 1.9751 1.9767 415.6913 416.0919 0.0604 -1.0000 -1.0000 1922671 1579360756.40 151.4541 60.0010 32.0000 1.9754 1.9769 415.6216 416.0205 0.0603 -1.0000 -1.0000 1922749 1579360756.50 151.4541 60.0010 32.0000 1.9745 1.9761 415.8218 416.2220 0.0604 -1.0000 -1.0000 1922812 1579360756.60 151.4541 60.0010 32.0000 1.9747 1.9763 415.8075 416.2081 0.0605 -1.0000 -1.0000 1922999 1579360756.70 151.5114 60.0010 32.0000 1.9743 1.9759 415.7126 416.1131 0.0604 -1.0000 -1.0000 1923062 1579360756.80 151.5114 60.0010 32.0000 1.9740 1.9756 415.6164 416.0165 0.0604 -1.0000 -1.0000 1923124 1579360756.90 151.5114 60.0010 32.0000 1.9741 1.9756 415.7737 416.1740 0.0604 -1.0000 -1.0000 1923202 1579360757.00 151.5114 60.0010 32.0000 1.9732 1.9748 415.7964 416.1964 0.0603 -1.0000 -1.0000 1923265 1579360757.10 151.5114 60.0010 32.0000 1.9736 1.9751 415.9387 416.3385 0.0603 -1.0000 -1.0000 1923499 1579360757.20 151.5114 60.0010 32.0000 1.9750 1.9766 415.7658 416.1671 0.0605 -1.0000 -1.0000 1923562 1579360757.30 151.5114 60.0010 32.0000 1.9753 1.9769 415.6272 416.0260 0.0602 -1.0000 -1.0000 1923624 1579360757.40 151.5114 60.0010 32.0000 1.9747 1.9763 415.6719 416.0729 0.0606 -1.0000 -1.0000 1923687 1579360757.50 151.5114 60.0010 32.0000 1.9742 1.9757 415.8084 416.2084 0.0604 -1.0000 -1.0000 1923765 1579360757.60 151.5114 60.0010 32.0000 1.9741 1.9756 415.8041 416.2051 0.0605 -1.0000 -1.0000 1923827 1579360757.70 151.4985 60.0010 32.0000 1.9749 1.9765 415.6883 416.0878 0.0602 -1.0000 -1.0000 1924000 1579360757.80 151.4985 60.0010 32.0000 1.9754 1.9769 415.6351 416.0345 0.0603 -1.0000 -1.0000 1924077 1579360757.90 151.5140 60.0010 32.0000 1.9740 1.9756 415.7500 416.1497 0.0603 -1.0000 -1.0000 1924140 1579360758.00 151.5140 60.0010 32.0000 1.9738 1.9754 415.9469 416.3473 0.0604 -1.0000 -1.0000 1924203 1579360758.10 151.5140 60.0010 32.0000 1.9747 1.9763 415.7761 416.1768 0.0605 -1.0000 -1.0000 1924280 1579360758.20 151.5140 60.0010 32.0000 1.9752 1.9768 415.7432 416.1436 0.0604 -1.0000 -1.0000 1924515 1579360758.30 151.5140 60.0010 32.0000 1.9756 1.9772 415.6394 416.0421 0.0607 -1.0000 -1.0000 1924577 1579360758.40 151.5140 60.0010 32.0000 1.9744 1.9759 415.7637 416.1644 0.0604 -1.0000 -1.0000 1924655 1579360758.50 151.5871 60.0010 32.0000 1.9742 1.9758 415.8454 416.2462 0.0605 -1.0000 -1.0000 1924718 1579360758.60 151.5871 60.0010 32.0000 1.9741 1.9757 415.8090 416.2090 0.0603 -1.0000 -1.0000 1924780 1579360758.70 151.5871 60.0010 32.0000 1.9748 1.9764 415.7488 416.1488 0.0604 -1.0000 -1.0000 1925624 1579360758.80 151.5871 60.0010 32.0000 1.9742 1.9757 415.7570 416.1570 0.0604 -1.0000 -1.0000 1925687 1579360758.90 151.5871 60.0010 32.0000 1.9742 1.9758 415.8683 416.2689 0.0604 -1.0000 -1.0000 1925750 1579360759.00 151.5871 60.0010 32.0000 1.9740 1.9755 415.7546 416.1539 0.0603 -1.0000 -1.0000 1925812 1579360759.10 151.5871 60.0010 32.0000 1.9749 1.9764 415.6078 416.0081 0.0604 -1.0000 -1.0000 1925874 1579360759.20 151.5871 60.0010 32.0000 1.9748 1.9763 415.6491 416.0489 0.0603 -1.0000 -1.0000 1925953 1579360759.30 151.5871 60.0010 32.0000 1.9747 1.9762 415.7484 416.1484 0.0604 -1.0000 -1.0000 1926015 1579360759.40 151.5871 60.0010 32.0000 1.9738 1.9753 415.8302 416.2303 0.0603 -1.0000 -1.0000 1926077 1579360759.50 151.5871 60.0010 32.0000 1.9744 1.9759 415.7515 416.1517 0.0604 -1.0000 -1.0000 1926155 1579360759.60 151.5533 60.0010 32.0000 1.9749 1.9765 415.6919 416.0930 0.0605 -1.0000 -1.0000 1926218 1579360759.70 151.5500 60.0010 32.0000 1.9746 1.9762 415.5147 415.9150 0.0604 -1.0000 -1.0000 1926280 1579360759.80 151.5500 60.0010 32.0000 1.9745 1.9760 415.7213 416.1213 0.0604 -1.0000 -1.0000 1926359 1579360759.90 151.5500 60.0010 32.0000 1.9737 1.9753 415.8007 416.2007 0.0603 -1.0000 -1.0000 1926421 1579360760.00 151.5500 60.0010 32.0000 1.9749 1.9765 415.7625 416.1623 0.0603 -1.0000 -1.0000 1926484 1579360760.10 151.5495 60.0012 32.0000 1.9744 1.9760 415.6494 416.0506 0.0606 -1.0000 -1.0000 1926546 1579360760.20 151.5512 60.0017 32.0000 1.9744 1.9760 415.6856 416.0858 0.0604 -1.0000 -1.0000 1926734 1579360760.30 151.5958 60.0017 32.0000 1.9742 1.9758 415.8766 416.2768 0.0603 -1.0000 -1.0000 1926796 1579360760.40 151.5958 60.0017 32.0000 1.9747 1.9762 415.7802 416.1810 0.0605 -1.0000 -1.0000 1926874 1579360760.50 151.5958 60.0017 32.0000 1.9752 1.9768 415.6081 416.0087 0.0604 -1.0000 -1.0000 1926937 1579360760.60 151.5958 60.0017 32.0000 1.9753 1.9769 415.8002 416.2006 0.0604 -1.0000 -1.0000 1927015 1579360760.70 151.5958 60.0017 32.0000 1.9734 1.9749 415.8736 416.2743 0.0604 -1.0000 -1.0000 1927218 1579360760.80 151.5958 60.0017 32.0000 1.9738 1.9753 415.8663 416.2666 0.0604 -1.0000 -1.0000 1927280 1579360760.90 151.5958 60.0017 32.0000 1.9740 1.9755 415.7669 416.1661 0.0602 -1.0000 -1.0000 1927359 1579360761.00 151.5958 60.0017 32.0000 1.9744 1.9760 415.7717 416.1716 0.0604 -1.0000 -1.0000 1927421 1579360761.10 151.5958 60.0017 32.0000 1.9743 1.9759 415.8526 416.2518 0.0603 -1.0000 -1.0000 1927484 1579360761.20 151.5958 60.0017 32.0000 1.9741 1.9756 415.9053 416.3053 0.0603 -1.0000 -1.0000 1927765 1579360761.30 151.5555 60.0017 32.0000 1.9742 1.9758 415.8505 416.2512 0.0604 -1.0000 -1.0000 1927827 1579360761.40 151.5555 60.0017 32.0000 1.9748 1.9764 415.6872 416.0862 0.0603 -1.0000 -1.0000 1927890 1579360761.50 151.5555 60.0017 32.0000 1.9745 1.9761 415.6294 416.0299 0.0604 -1.0000 -1.0000 1927968 1579360761.60 151.5555 60.0017 32.0000 1.9746 1.9762 415.7934 416.1939 0.0604 -1.0000 -1.0000 1928031 1579360761.70 151.5555 60.0017 32.0000 1.9750 1.9766 415.9728 416.3733 0.0603 -1.0000 -1.0000 1928093 1579360761.80 151.5555 60.0017 32.0000 1.9745 1.9761 415.7810 416.1808 0.0604 -1.0000 -1.0000 1928280 1579360761.90 151.5555 60.0017 32.0000 1.9747 1.9763 415.6755 416.0755 0.0604 -1.0000 -1.0000 1928343 1579360762.00 151.5555 60.0017 32.0000 1.9748 1.9764 415.6711 416.0712 0.0604 -1.0000 -1.0000 1928406 1579360762.10 151.5555 60.0017 32.0000 1.9743 1.9758 415.8029 416.2035 0.0605 -1.0000 -1.0000 1928562 1579360762.20 151.5555 60.0017 32.0000 1.9747 1.9763 415.9262 416.3268 0.0604 -1.0000 -1.0000 1928624 1579360762.30 151.5459 60.0017 32.0000 1.9748 1.9764 415.8265 416.2268 0.0604 -1.0000 -1.0000 1929015 1579360762.40 151.4825 60.0017 32.0000 1.9745 1.9761 415.6085 416.0086 0.0604 -1.0000 -1.0000 1929093 1579360762.50 151.4825 60.0017 32.0000 1.9739 1.9754 415.7040 416.1046 0.0604 -1.0000 -1.0000 1929155 1579360762.60 151.4825 60.0017 32.0000 1.9742 1.9758 415.8293 416.2296 0.0604 -1.0000 -1.0000 1929234 1579360762.70 151.4825 60.0017 32.0000 1.9739 1.9755 415.8875 416.2874 0.0603 -1.0000 -1.0000 1929296 1579360762.80 151.5141 60.0017 32.0000 1.9741 1.9757 415.8971 416.2979 0.0605 -1.0000 -1.0000 1929359 1579360762.90 151.5547 60.0017 32.0000 1.9745 1.9761 415.6798 416.0802 0.0604 -1.0000 -1.0000 1929421 1579360763.00 151.5236 60.0017 32.0000 1.9746 1.9762 415.6209 416.0214 0.0605 -1.0000 -1.0000 1929484 1579360763.10 151.5144 60.0017 32.0000 1.9747 1.9762 415.5511 415.9516 0.0604 -1.0000 -1.0000 1929546 1579360763.20 151.5144 60.0017 32.0000 1.9750 1.9765 415.7311 416.1315 0.0604 -1.0000 -1.0000 1929624 1579360763.30 151.5144 60.0017 32.0000 1.9745 1.9760 415.8299 416.2305 0.0604 -1.0000 -1.0000 1930218 1579360763.40 151.5144 60.0017 32.0000 1.9748 1.9764 415.7222 416.1219 0.0603 -1.0000 -1.0000 1930280 1579360763.50 151.4436 60.0017 32.0000 1.9743 1.9759 415.6154 416.0148 0.0603 -1.0000 -1.0000 1930359 1579360763.60 151.4436 60.0017 32.0000 1.9740 1.9755 415.7829 416.1835 0.0605 -1.0000 -1.0000 1930421 1579360763.70 151.4436 60.0017 32.0000 1.9735 1.9751 415.8928 416.2936 0.0604 -1.0000 -1.0000 1930484 1579360763.80 151.4436 60.0017 32.0000 1.9739 1.9755 415.8473 416.2474 0.0604 -1.0000 -1.0000 1930546 1579360763.90 151.4438 60.0017 32.0000 1.9750 1.9765 415.8576 416.2577 0.0604 -1.0000 -1.0000 1930609 1579360764.00 151.4481 60.0017 32.0000 1.9745 1.9761 415.6277 416.0282 0.0605 -1.0000 -1.0000 1930671 1579360764.10 151.4481 60.0017 32.0000 1.9743 1.9758 415.6072 416.0079 0.0605 -1.0000 -1.0000 1930765 1579360764.20 151.4481 60.0017 32.0000 1.9741 1.9757 415.7787 416.1790 0.0604 -1.0000 -1.0000 1930827 1579360764.30 151.4481 60.0017 32.0000 1.9738 1.9753 415.7688 416.1690 0.0603 -1.0000 -1.0000 1930921 1579360764.40 151.4481 60.0017 32.0000 1.9750 1.9766 415.7039 416.1043 0.0605 -1.0000 -1.0000 1930999 1579360764.50 151.4481 60.0017 32.0000 1.9749 1.9764 415.5907 415.9889 0.0602 -1.0000 -1.0000 1931062 1579360764.60 151.4481 60.0017 32.0000 1.9741 1.9756 415.8285 416.2290 0.0604 -1.0000 -1.0000 1931124 1579360764.70 151.4649 60.0020 32.0000 1.9743 1.9758 415.8662 416.2667 0.0604 -1.0000 -1.0000 1931202 1579360764.80 151.4649 60.0020 32.0000 1.9748 1.9763 415.9465 416.3460 0.0603 -1.0000 -1.0000 1931296 1579360764.90 151.4649 60.0020 32.0000 1.9745 1.9761 415.7127 416.1128 0.0603 -1.0000 -1.0000 1931359 1579360765.00 151.4649 60.0020 32.0000 1.9743 1.9758 415.6629 416.0634 0.0604 -1.0000 -1.0000 1931421 1579360765.10 151.4649 60.0020 32.0000 1.9744 1.9760 415.7903 416.1893 0.0602 -1.0000 -1.0000 1931484 1579360765.20 151.4649 60.0020 32.0000 1.9739 1.9755 415.8604 416.2603 0.0604 -1.0000 -1.0000 1931562 1579360765.30 151.4649 60.0020 32.0000 1.9742 1.9758 415.8466 416.2473 0.0604 -1.0000 -1.0000 1932000 1579360765.40 151.4649 60.0020 32.0000 1.9749 1.9765 415.8034 416.2033 0.0603 -1.0000 -1.0000 1932062 1579360765.50 151.4649 60.0020 32.0000 1.9743 1.9759 415.8604 416.2598 0.0603 -1.0000 -1.0000 1932124 1579360765.60 151.4649 60.0020 32.0000 1.9740 1.9755 415.9505 416.3515 0.0605 -1.0000 -1.0000 1932187 1579360765.70 151.4649 60.0020 32.0000 1.9743 1.9759 415.8681 416.2689 0.0604 -1.0000 -1.0000 1932249 1579360765.80 151.5293 60.0020 32.0000 1.9755 1.9770 415.7442 416.1441 0.0604 -1.0000 -1.0000 1932327 1579360765.90 151.5293 60.0020 32.0000 1.9745 1.9760 415.7737 416.1733 0.0603 -1.0000 -1.0000 1932390 1579360766.00 151.5293 60.0020 32.0000 1.9742 1.9757 415.7892 416.1886 0.0603 -1.0000 -1.0000 1932452 1579360766.10 151.5293 60.0020 32.0000 1.9734 1.9749 415.8702 416.2700 0.0603 -1.0000 -1.0000 1932515 1579360766.20 151.5293 60.0020 32.0000 1.9754 1.9770 415.7624 416.1627 0.0604 -1.0000 -1.0000 1932577 1579360766.30 151.5293 60.0020 32.0000 1.9748 1.9764 415.6778 416.0767 0.0603 -1.0000 -1.0000 1932640 1579360766.40 151.5293 60.0020 32.0000 1.9741 1.9757 415.7079 416.1075 0.0603 -1.0000 -1.0000 1932749 1579360766.50 151.5293 60.0020 32.0000 1.9739 1.9755 415.8452 416.2450 0.0603 -1.0000 -1.0000 1932812 1579360766.60 151.5293 60.0020 32.0000 1.9739 1.9755 415.5642 415.9636 0.0603 -1.0000 -1.0000 1932890 1579360766.70 151.5293 60.0020 32.0000 1.9744 1.9760 415.6434 416.0429 0.0603 -1.0000 -1.0000 1932952 1579360766.80 151.5374 60.0020 32.0000 1.9740 1.9755 415.7856 416.1855 0.0603 -1.0000 -1.0000 1933015 1579360766.90 151.5376 60.0020 32.0000 1.9730 1.9746 415.8762 416.2764 0.0605 -1.0000 -1.0000 1933765 1579360767.00 151.4655 60.0020 32.0000 1.9741 1.9757 415.6781 416.0790 0.0604 -1.0000 -1.0000 1933827 1579360767.10 151.4655 60.0020 32.0000 1.9748 1.9764 415.5929 415.9929 0.0604 -1.0000 -1.0000 1933890 1579360767.20 151.4655 60.0020 32.0000 1.9750 1.9765 415.5868 415.9860 0.0603 -1.0000 -1.0000 1933968 1579360767.30 151.4655 60.0020 32.0000 1.9732 1.9748 415.7515 416.1522 0.0604 -1.0000 -1.0000 1934031 1579360767.40 151.4655 60.0020 32.0000 1.9744 1.9759 415.8580 416.2577 0.0603 -1.0000 -1.0000 1934093 1579360767.50 151.4655 60.0020 32.0000 1.9753 1.9769 415.7993 416.1990 0.0603 -1.0000 -1.0000 1934171 1579360767.60 151.4655 60.0020 32.0000 1.9753 1.9769 415.7148 416.1151 0.0604 -1.0000 -1.0000 1934234 1579360767.70 151.4655 60.0020 32.0000 1.9744 1.9760 415.8298 416.2306 0.0605 -1.0000 -1.0000 1934296 1579360767.80 151.4655 60.0020 32.0000 1.9746 1.9762 415.9839 416.3845 0.0604 -1.0000 -1.0000 1934359 1579360767.90 151.5447 60.0020 32.0000 1.9751 1.9766 415.7554 416.1561 0.0604 -1.0000 -1.0000 1934421 1579360768.00 151.6207 60.0020 32.0000 1.9757 1.9772 415.7437 416.1440 0.0604 -1.0000 -1.0000 1934484 1579360768.10 151.6207 60.0020 32.0000 1.9743 1.9759 415.8587 416.2589 0.0604 -1.0000 -1.0000 1934562 1579360768.20 151.5912 60.0020 32.0000 1.9740 1.9755 415.8399 416.2402 0.0604 -1.0000 -1.0000 1934624 1579360768.30 151.5912 60.0020 32.0000 1.9742 1.9758 415.8567 416.2567 0.0603 -1.0000 -1.0000 1934687 1579360768.40 151.5912 60.0020 32.0000 1.9751 1.9766 415.7859 416.1868 0.0604 -1.0000 -1.0000 1935577 1579360768.50 151.5912 60.0020 32.0000 1.9754 1.9770 415.6444 416.0439 0.0603 -1.0000 -1.0000 1935640 1579360768.60 151.5912 60.0020 32.0000 1.9739 1.9755 415.7043 416.1038 0.0603 -1.0000 -1.0000 1935718 1579360768.70 151.5912 60.0020 32.0000 1.9737 1.9753 415.9148 416.3155 0.0604 -1.0000 -1.0000 1935780 1579360768.80 151.5912 60.0020 32.0000 1.9739 1.9754 415.8007 416.2003 0.0604 -1.0000 -1.0000 1935843 1579360768.90 151.5912 60.0020 32.0000 1.9751 1.9766 415.5940 415.9949 0.0606 -1.0000 -1.0000 1935921 1579360769.00 151.5912 60.0020 32.0000 1.9745 1.9760 415.5457 415.9463 0.0605 -1.0000 -1.0000 1935984 1579360769.10 151.5912 60.0020 32.0000 1.9748 1.9764 415.7863 416.1866 0.0604 -1.0000 -1.0000 1936046 1579360769.20 151.5912 60.0020 32.0000 1.9737 1.9753 415.8975 416.2972 0.0603 -1.0000 -1.0000 1936109 1579360769.30 151.4731 60.0020 32.0000 1.9741 1.9757 415.8213 416.2217 0.0604 -1.0000 -1.0000 1936171 1579360769.40 151.4731 60.0020 32.0000 1.9751 1.9767 415.7599 416.1597 0.0603 -1.0000 -1.0000 1936234 1579360769.50 151.4731 60.0020 32.0000 1.9754 1.9770 415.6229 416.0225 0.0603 -1.0000 -1.0000 1936312 1579360769.60 151.5065 60.0020 32.0000 1.9745 1.9761 415.8188 416.2185 0.0603 -1.0000 -1.0000 1936374 1579360769.70 151.5114 60.0020 32.0000 1.9742 1.9757 415.9423 416.3418 0.0601 -1.0000 -1.0000 1936437 1579360769.80 151.5114 60.0020 32.0000 1.9744 1.9759 415.8433 416.2432 0.0604 -1.0000 -1.0000 1936515 1579360769.90 151.5049 60.0019 32.0000 1.9753 1.9769 415.7695 416.1701 0.0604 -1.0000 -1.0000 1936577 1579360770.00 151.4307 60.0016 32.0000 1.9750 1.9765 415.9386 416.3385 0.0604 -1.0000 -1.0000 1936640 1579360770.10 151.4307 60.0016 32.0000 1.9752 1.9767 415.8519 416.2526 0.0605 -1.0000 -1.0000 1936718 1579360770.20 151.4307 60.0016 32.0000 1.9746 1.9762 415.6767 416.0762 0.0603 -1.0000 -1.0000 1936780 1579360770.30 151.4307 60.0016 32.0000 1.9734 1.9750 415.8236 416.2226 0.0602 -1.0000 -1.0000 1936843 1579360770.40 151.4307 60.0016 32.0000 1.9727 1.9742 415.9730 416.3725 0.0602 -1.0000 -1.0000 1936905 1579360770.50 151.4307 60.0016 32.0000 1.9745 1.9761 415.8301 416.2304 0.0605 -1.0000 -1.0000 1936968 1579360770.60 151.4307 60.0016 32.0000 1.9748 1.9763 415.7119 416.1135 0.0605 -1.0000 -1.0000 1937046 1579360770.70 151.4307 60.0016 32.0000 1.9740 1.9756 415.7238 416.1228 0.0602 -1.0000 -1.0000 1937109 1579360770.80 151.4307 60.0016 32.0000 1.9735 1.9751 415.9306 416.3310 0.0605 -1.0000 -1.0000 1937171 1579360770.90 151.4307 60.0016 32.0000 1.9744 1.9760 415.8473 416.2478 0.0604 -1.0000 -1.0000 1937249 1579360771.00 151.4307 60.0016 32.0000 1.9747 1.9763 415.7582 416.1586 0.0605 -1.0000 -1.0000 1937312 1579360771.10 151.4307 60.0016 32.0000 1.9747 1.9763 415.7396 416.1402 0.0604 -1.0000 -1.0000 1937374 1579360771.20 151.4307 60.0016 32.0000 1.9748 1.9763 415.8681 416.2689 0.0605 -1.0000 -1.0000 1937437 1579360771.30 151.4900 60.0016 32.0000 1.9743 1.9758 415.9654 416.3661 0.0604 -1.0000 -1.0000 1937499 1579360771.40 151.4900 60.0016 32.0000 1.9746 1.9762 415.8703 416.2706 0.0604 -1.0000 -1.0000 1937562 1579360771.50 151.4900 60.0016 32.0000 1.9747 1.9763 415.6500 416.0514 0.0605 -1.0000 -1.0000 1938000 1579360771.60 151.4900 60.0016 32.0000 1.9752 1.9768 415.6951 416.0952 0.0604 -1.0000 -1.0000 1938062 1579360771.70 151.5699 60.0016 32.0000 1.9743 1.9759 415.8883 416.2875 0.0602 -1.0000 -1.0000 1938124 1579360771.80 151.5699 60.0016 32.0000 1.9740 1.9755 415.9407 416.3412 0.0604 -1.0000 -1.0000 1938203 1579360771.90 151.5699 60.0016 32.0000 1.9748 1.9764 415.7038 416.1033 0.0603 -1.0000 -1.0000 1938265 1579360772.00 151.5699 60.0016 32.0000 1.9749 1.9764 415.6253 416.0251 0.0604 -1.0000 -1.0000 1938546 1579360772.10 151.5699 60.0016 32.0000 1.9748 1.9764 415.7440 416.1454 0.0605 -1.0000 -1.0000 1938624 1579360772.20 151.5355 60.0016 32.0000 1.9744 1.9760 415.8194 416.2197 0.0605 -1.0000 -1.0000 1938687 1579360772.30 151.5307 60.0016 32.0000 1.9750 1.9765 415.8452 416.2456 0.0604 -1.0000 -1.0000 1938749 1579360772.40 151.5307 60.0016 32.0000 1.9759 1.9775 415.6715 416.0726 0.0605 -1.0000 -1.0000 1938827 1579360772.50 151.5307 60.0016 32.0000 1.9755 1.9771 415.7227 416.1232 0.0604 -1.0000 -1.0000 1939249 1579360772.60 151.5307 60.0016 32.0000 1.9749 1.9765 415.8832 416.2825 0.0602 -1.0000 -1.0000 1939312 1579360772.70 151.5307 60.0016 32.0000 1.9747 1.9762 415.9569 416.3566 0.0603 -1.0000 -1.0000 1939390 1579360772.80 151.6175 60.0016 32.0000 1.9745 1.9760 415.8535 416.2532 0.0603 -1.0000 -1.0000 1939437 1579360772.90 151.6175 60.0016 32.0000 1.9752 1.9767 415.7480 416.1479 0.0604 -1.0000 -1.0000 1939515 1579360773.00 151.6175 60.0016 32.0000 1.9755 1.9770 415.7775 416.1777 0.0604 -1.0000 -1.0000 1939577 1579360773.10 151.6175 60.0016 32.0000 1.9750 1.9766 415.8922 416.2930 0.0605 -1.0000 -1.0000 1939640 1579360773.20 151.6175 60.0016 32.0000 1.9744 1.9760 415.9908 416.3917 0.0604 -1.0000 -1.0000 1939718 1579360773.30 151.6171 60.0016 32.0000 1.9750 1.9766 415.8637 416.2636 0.0604 -1.0000 -1.0000 1939781 1579360773.40 151.6169 60.0016 32.0000 1.9761 1.9777 415.7148 416.1151 0.0604 -1.0000 -1.0000 1939843 1579360773.50 151.6169 60.0016 32.0000 1.9751 1.9766 415.7950 416.1958 0.0604 -1.0000 -1.0000 1939921 1579360773.60 151.6169 60.0016 32.0000 1.9737 1.9753 415.9640 416.3640 0.0604 -1.0000 -1.0000 1940702 1579360773.70 151.6169 60.0016 32.0000 1.9741 1.9756 415.9330 416.3338 0.0604 -1.0000 -1.0000 1940765 1579360773.80 151.6169 60.0016 32.0000 1.9752 1.9767 415.7532 416.1534 0.0604 -1.0000 -1.0000 1940843 1579360773.90 151.4728 60.0016 32.0000 1.9749 1.9764 415.6693 416.0687 0.0602 -1.0000 -1.0000 1940905 1579360774.00 151.4728 60.0016 32.0000 1.9744 1.9760 415.7392 416.1392 0.0605 -1.0000 -1.0000 1940968 1579360774.10 151.4728 60.0016 32.0000 1.9738 1.9754 415.9586 416.3593 0.0604 -1.0000 -1.0000 1941030 1579360774.20 151.4728 60.0016 32.0000 1.9739 1.9755 415.8686 416.2686 0.0604 -1.0000 -1.0000 1941093 1579360774.30 151.4728 60.0016 32.0000 1.9752 1.9768 415.6583 416.0586 0.0604 -1.0000 -1.0000 1941155 1579360774.40 151.4728 60.0016 32.0000 1.9750 1.9766 415.7383 416.1389 0.0604 -1.0000 -1.0000 1941234 1579360774.50 151.4728 60.0016 32.0000 1.9745 1.9761 415.8150 416.2144 0.0603 -1.0000 -1.0000 1941296 1579360774.60 151.4974 60.0014 32.0000 1.9743 1.9759 415.7569 416.1568 0.0603 -1.0000 -1.0000 1941374 1579360774.70 151.4974 60.0014 32.0000 1.9751 1.9766 415.6868 416.0872 0.0604 -1.0000 -1.0000 1941437 1579360774.80 151.4974 60.0014 32.0000 1.9741 1.9756 415.6714 416.0714 0.0604 -1.0000 -1.0000 1941499 1579360774.90 151.4974 60.0014 32.0000 1.9740 1.9756 415.9079 416.3085 0.0604 -1.0000 -1.0000 1941577 1579360775.00 151.4974 60.0014 32.0000 1.9742 1.9757 415.8408 416.2408 0.0603 -1.0000 -1.0000 1941640 1579360775.10 151.4974 60.0014 32.0000 1.9747 1.9762 415.6450 416.0451 0.0605 -1.0000 -1.0000 1941702 1579360775.20 151.4974 60.0014 32.0000 1.9735 1.9751 415.6836 416.0846 0.0605 -1.0000 -1.0000 1941781 1579360775.30 151.3966 60.0014 32.0000 1.9734 1.9749 415.8653 416.2659 0.0604 -1.0000 -1.0000 1941843 1579360775.40 151.3966 60.0014 32.0000 1.9726 1.9742 415.8402 416.2400 0.0603 -1.0000 -1.0000 1941905 1579360775.50 151.3966 60.0014 32.0000 1.9737 1.9753 415.8569 416.2574 0.0604 -1.0000 -1.0000 1941968 1579360775.60 151.3966 60.0014 32.0000 1.9741 1.9757 415.6142 416.0143 0.0605 -1.0000 -1.0000 1942031 1579360775.70 151.3966 60.0014 32.0000 1.9743 1.9759 415.6610 416.0619 0.0605 -1.0000 -1.0000 1942093 1579360775.80 151.3966 60.0014 32.0000 1.9735 1.9751 415.8260 416.2255 0.0603 -1.0000 -1.0000 1942171 1579360775.90 151.3966 60.0014 32.0000 1.9737 1.9752 415.9892 416.3900 0.0604 -1.0000 -1.0000 1942234 1579360776.00 151.3966 60.0014 32.0000 1.9746 1.9762 415.8132 416.2132 0.0604 -1.0000 -1.0000 1942296 1579360776.10 151.3966 60.0014 32.0000 1.9751 1.9767 415.7210 416.1225 0.0606 -1.0000 -1.0000 1942374 1579360776.20 151.3966 60.0014 32.0000 1.9752 1.9768 415.7425 416.1430 0.0605 -1.0000 -1.0000 1942437 1579360776.30 151.3966 60.0014 32.0000 1.9731 1.9746 415.8534 416.2537 0.0604 -1.0000 -1.0000 1942499 1579360776.40 151.5328 60.0014 32.0000 1.9742 1.9757 415.9249 416.3255 0.0604 -1.0000 -1.0000 1942578 1579360776.50 151.5328 60.0014 32.0000 1.9739 1.9755 415.7936 416.1936 0.0604 -1.0000 -1.0000 1942640 1579360776.60 151.5328 60.0014 32.0000 1.9749 1.9764 415.6919 416.0914 0.0603 -1.0000 -1.0000 1942702 1579360776.70 151.5328 60.0014 32.0000 1.9745 1.9761 415.8346 416.2344 0.0603 -1.0000 -1.0000 1943202 1579360776.80 151.5328 60.0014 32.0000 1.9744 1.9759 415.8510 416.2516 0.0605 -1.0000 -1.0000 1943265 1579360776.90 151.5328 60.0014 32.0000 1.9736 1.9752 415.7605 416.1607 0.0603 -1.0000 -1.0000 1943327 1579360777.00 151.4908 60.0014 32.0000 1.9746 1.9762 415.4967 415.8966 0.0604 -1.0000 -1.0000 1943405 1579360777.10 151.4908 60.0014 32.0000 1.9751 1.9767 415.6280 416.0282 0.0604 -1.0000 -1.0000 1943468 1579360777.20 151.4908 60.0014 32.0000 1.9737 1.9753 415.7622 416.1622 0.0603 -1.0000 -1.0000 1943702 1579360777.30 151.4908 60.0014 32.0000 1.9741 1.9757 415.8261 416.2260 0.0604 -1.0000 -1.0000 1943765 1579360777.40 151.4908 60.0014 32.0000 1.9744 1.9759 415.8107 416.2115 0.0605 -1.0000 -1.0000 1943828 1579360777.50 151.4237 60.0014 32.0000 1.9746 1.9762 415.6343 416.0349 0.0604 -1.0000 -1.0000 1943905 1579360777.60 151.3986 60.0014 32.0000 1.9742 1.9758 415.6780 416.0777 0.0604 -1.0000 -1.0000 1943968 1579360777.70 151.3986 60.0014 32.0000 1.9734 1.9750 415.7836 416.1839 0.0604 -1.0000 -1.0000 1944187 1579360777.80 151.3986 60.0014 32.0000 1.9744 1.9759 415.6550 416.0561 0.0607 -1.0000 -1.0000 1944265 1579360777.90 151.3986 60.0014 32.0000 1.9754 1.9770 415.5400 415.9404 0.0604 -1.0000 -1.0000 1944327 1579360778.00 151.3986 60.0014 32.0000 1.9748 1.9764 415.7014 416.1018 0.0605 -1.0000 -1.0000 1944390 1579360778.10 151.4764 60.0014 32.0000 1.9736 1.9751 415.7613 416.1620 0.0604 -1.0000 -1.0000 1944452 1579360778.20 151.4764 60.0014 32.0000 1.9738 1.9754 415.8075 416.2081 0.0605 -1.0000 -1.0000 1944687 1579360778.30 151.4764 60.0014 32.0000 1.9737 1.9752 415.7564 416.1572 0.0605 -1.0000 -1.0000 1944749 1579360778.40 151.4764 60.0014 32.0000 1.9749 1.9764 415.6532 416.0535 0.0604 -1.0000 -1.0000 1944812 1579360778.50 151.4764 60.0014 32.0000 1.9745 1.9761 415.5974 415.9974 0.0604 -1.0000 -1.0000 1944874 1579360778.60 151.5270 60.0014 32.0000 1.9734 1.9749 415.8135 416.2146 0.0605 -1.0000 -1.0000 1944952 1579360778.70 151.5288 60.0014 32.0000 1.9737 1.9752 415.8349 416.2355 0.0604 -1.0000 -1.0000 1945327 1579360778.80 151.5288 60.0014 32.0000 1.9742 1.9757 415.6966 416.0964 0.0604 -1.0000 -1.0000 1945390 1579360778.90 151.5288 60.0014 32.0000 1.9749 1.9764 415.6131 416.0133 0.0604 -1.0000 -1.0000 1945468 1579360779.00 151.5288 60.0014 32.0000 1.9742 1.9758 415.9070 416.3077 0.0604 -1.0000 -1.0000 1945530 1579360779.10 151.5288 60.0014 32.0000 1.9739 1.9755 415.8125 416.2146 0.0606 -1.0000 -1.0000 1945593 1579360779.20 151.4181 60.0014 32.0000 1.9746 1.9762 415.6358 416.0358 0.0604 -1.0000 -1.0000 1945671 1579360779.30 151.4181 60.0014 32.0000 1.9745 1.9761 415.5938 415.9940 0.0604 -1.0000 -1.0000 1945952 1579360779.40 151.4181 60.0014 32.0000 1.9744 1.9760 415.7882 416.1886 0.0604 -1.0000 -1.0000 1946015 1579360779.50 151.4181 60.0014 32.0000 1.9740 1.9756 415.8603 416.2609 0.0604 -1.0000 -1.0000 1946077 1579360779.60 151.4181 60.0014 32.0000 1.9743 1.9758 415.7998 416.2008 0.0606 -1.0000 -1.0000 1946140 1579360779.70 151.4577 60.0015 32.0000 1.9745 1.9760 415.5724 415.9725 0.0604 -1.0000 -1.0000 1946203 1579360779.80 151.4854 60.0016 32.0000 1.9744 1.9760 415.7531 416.1540 0.0604 -1.0000 -1.0000 1946452 1579360779.90 151.4854 60.0016 32.0000 1.9741 1.9757 415.8570 416.2564 0.0603 -1.0000 -1.0000 1946515 1579360780.00 151.4854 60.0016 32.0000 1.9738 1.9753 415.8017 416.2020 0.0604 -1.0000 -1.0000 1946577 1579360780.10 151.4854 60.0016 32.0000 1.9747 1.9762 415.7460 416.1469 0.0605 -1.0000 -1.0000 1946640 1579360780.20 151.4854 60.0016 32.0000 1.9743 1.9759 415.7250 416.1248 0.0604 -1.0000 -1.0000 1946718 1579360780.30 151.4991 60.0016 32.0000 1.9738 1.9754 415.8601 416.2601 0.0603 -1.0000 -1.0000 1946780 1579360780.40 151.4991 60.0016 32.0000 1.9744 1.9760 415.6814 416.0823 0.0605 -1.0000 -1.0000 1946843 1579360780.50 151.4991 60.0016 32.0000 1.9738 1.9753 415.6168 416.0160 0.0603 -1.0000 -1.0000 1946905 1579360780.60 151.4991 60.0016 32.0000 1.9745 1.9760 415.7280 416.1278 0.0603 -1.0000 -1.0000 1946984 1579360780.70 151.4991 60.0016 32.0000 1.9739 1.9754 415.9063 416.3056 0.0603 -1.0000 -1.0000 1947046 1579360780.80 151.3857 60.0016 32.0000 1.9751 1.9767 415.8429 416.2445 0.0606 -1.0000 -1.0000 1947280 1579360780.90 151.3857 60.0016 32.0000 1.9747 1.9763 415.6664 416.0664 0.0603 -1.0000 -1.0000 1947359 1579360781.00 151.3857 60.0016 32.0000 1.9740 1.9755 415.6384 416.0386 0.0604 -1.0000 -1.0000 1947421 1579360781.10 151.3857 60.0016 32.0000 1.9735 1.9750 415.7554 416.1560 0.0605 -1.0000 -1.0000 1947484 1579360781.20 151.3857 60.0016 32.0000 1.9734 1.9750 415.7711 416.1717 0.0604 -1.0000 -1.0000 1947546 1579360781.30 151.3857 60.0016 32.0000 1.9750 1.9765 415.6244 416.0248 0.0605 -1.0000 -1.0000 1947609 1579360781.40 151.4782 60.0016 32.0000 1.9749 1.9765 415.6830 416.0829 0.0604 -1.0000 -1.0000 1947687 1579360781.50 151.4782 60.0016 32.0000 1.9739 1.9754 415.8498 416.2499 0.0603 -1.0000 -1.0000 1947765 1579360781.60 151.4782 60.0016 32.0000 1.9737 1.9753 415.8230 416.2235 0.0605 -1.0000 -1.0000 1947827 1579360781.70 151.4782 60.0016 32.0000 1.9743 1.9759 415.8079 416.2091 0.0606 -1.0000 -1.0000 1947890 1579360781.80 151.4782 60.0016 32.0000 1.9742 1.9758 415.6798 416.0806 0.0605 -1.0000 -1.0000 1948015 1579360781.90 151.4788 60.0016 32.0000 1.9749 1.9765 415.7423 416.1424 0.0603 -1.0000 -1.0000 1948077 1579360782.00 151.4820 60.0016 32.0000 1.9735 1.9751 415.8897 416.2895 0.0604 -1.0000 -1.0000 1948140 1579360782.10 151.4820 60.0016 32.0000 1.9731 1.9747 415.9171 416.3176 0.0604 -1.0000 -1.0000 1948218 1579360782.20 151.4820 60.0016 32.0000 1.9737 1.9753 415.7223 416.1228 0.0604 -1.0000 -1.0000 1948281 1579360782.30 151.4820 60.0016 32.0000 1.9740 1.9756 415.7380 416.1378 0.0604 -1.0000 -1.0000 1948687 1579360782.40 151.4820 60.0016 32.0000 1.9742 1.9758 415.7541 416.1547 0.0604 -1.0000 -1.0000 1948749 1579360782.50 151.4989 60.0016 32.0000 1.9741 1.9757 415.8145 416.2145 0.0604 -1.0000 -1.0000 1948812 1579360782.60 151.4989 60.0016 32.0000 1.9740 1.9755 415.8327 416.2336 0.0605 -1.0000 -1.0000 1948890 1579360782.70 151.4989 60.0016 32.0000 1.9750 1.9766 415.6831 416.0839 0.0605 -1.0000 -1.0000 1948952 1579360782.80 151.4989 60.0016 32.0000 1.9749 1.9765 415.5436 415.9446 0.0605 -1.0000 -1.0000 1949750 1579360782.90 151.4989 60.0016 32.0000 1.9747 1.9763 415.7043 416.1044 0.0604 -1.0000 -1.0000 1949827 1579360783.00 151.4237 60.0016 32.0000 1.9729 1.9745 415.8054 416.2057 0.0604 -1.0000 -1.0000 1949890 1579360783.10 151.4127 60.0016 32.0000 1.9733 1.9748 415.8538 416.2548 0.0604 -1.0000 -1.0000 1949952 1579360783.20 151.4127 60.0016 32.0000 1.9748 1.9763 415.7379 416.1378 0.0604 -1.0000 -1.0000 1950031 1579360783.30 151.4127 60.0016 32.0000 1.9746 1.9762 415.4918 415.8927 0.0605 -1.0000 -1.0000 1950093 1579360783.40 151.4127 60.0016 32.0000 1.9749 1.9765 415.6823 416.0821 0.0604 -1.0000 -1.0000 1950155 1579360783.50 151.4127 60.0016 32.0000 1.9733 1.9749 415.9170 416.3181 0.0605 -1.0000 -1.0000 1950218 1579360783.60 151.4593 60.0016 32.0000 1.9746 1.9761 415.7888 416.1901 0.0606 -1.0000 -1.0000 1950281 1579360783.70 151.4593 60.0016 32.0000 1.9742 1.9758 415.6921 416.0929 0.0604 -1.0000 -1.0000 1950343 1579360783.80 151.4593 60.0016 32.0000 1.9743 1.9759 415.6113 416.0112 0.0604 -1.0000 -1.0000 1950421 1579360783.90 151.4593 60.0016 32.0000 1.9733 1.9749 415.8132 416.2139 0.0605 -1.0000 -1.0000 1950484 1579360784.00 151.4593 60.0016 32.0000 1.9736 1.9752 415.8879 416.2882 0.0604 -1.0000 -1.0000 1950546 1579360784.10 151.4597 60.0013 32.0000 1.9744 1.9760 415.8592 416.2600 0.0604 -1.0000 -1.0000 1950625 1579360784.20 151.4597 60.0013 32.0000 1.9754 1.9770 415.6771 416.0776 0.0605 -1.0000 -1.0000 1950687 1579360784.30 151.4597 60.0013 32.0000 1.9746 1.9761 415.5769 415.9772 0.0604 -1.0000 -1.0000 1950749 1579360784.40 151.4597 60.0013 32.0000 1.9732 1.9748 415.6991 416.0992 0.0605 -1.0000 -1.0000 1950812 1579360784.50 151.4597 60.0013 32.0000 1.9734 1.9750 415.7922 416.1934 0.0605 -1.0000 -1.0000 1950874 1579360784.60 151.4597 60.0013 32.0000 1.9738 1.9754 415.5907 415.9911 0.0604 -1.0000 -1.0000 1950952 1579360784.70 151.4597 60.0013 32.0000 1.9741 1.9757 415.6032 416.0031 0.0604 -1.0000 -1.0000 1951015 1579360784.80 151.4597 60.0013 32.0000 1.9746 1.9762 415.6306 416.0303 0.0603 -1.0000 -1.0000 1951077 1579360784.90 151.4597 60.0013 32.0000 1.9747 1.9762 415.7873 416.1875 0.0604 -1.0000 -1.0000 1951312 1579360785.00 151.4597 60.0013 32.0000 1.9737 1.9752 415.9107 416.3109 0.0603 -1.0000 -1.0000 1951374 1579360785.10 151.4597 60.0013 32.0000 1.9743 1.9759 415.6565 416.0575 0.0605 -1.0000 -1.0000 1951437 1579360785.20 151.4264 60.0013 32.0000 1.9746 1.9761 415.5958 415.9955 0.0603 -1.0000 -1.0000 1951515 1579360785.30 151.4211 60.0013 32.0000 1.9746 1.9761 415.7689 416.1692 0.0604 -1.0000 -1.0000 1951577 1579360785.40 151.4211 60.0013 32.0000 1.9738 1.9754 415.9524 416.3530 0.0604 -1.0000 -1.0000 1952015 1579360785.50 151.4211 60.0013 32.0000 1.9746 1.9762 415.8562 416.2565 0.0604 -1.0000 -1.0000 1952093 1579360785.60 151.4211 60.0013 32.0000 1.9744 1.9760 415.7745 416.1752 0.0605 -1.0000 -1.0000 1952155 1579360785.70 151.4211 60.0013 32.0000 1.9747 1.9763 415.7919 416.1907 0.0601 -1.0000 -1.0000 1952218 1579360785.80 151.4668 60.0013 32.0000 1.9737 1.9752 415.8909 416.2903 0.0603 -1.0000 -1.0000 1952296 1579360785.90 151.4915 60.0013 32.0000 1.9740 1.9755 415.8255 416.2247 0.0602 -1.0000 -1.0000 1952515 1579360786.00 151.4915 60.0013 32.0000 1.9738 1.9754 415.6384 416.0376 0.0603 -1.0000 -1.0000 1952577 1579360786.10 151.4915 60.0013 32.0000 1.9744 1.9759 415.6415 416.0418 0.0604 -1.0000 -1.0000 1952655 1579360786.20 151.4915 60.0013 32.0000 1.9740 1.9755 415.6612 416.0602 0.0602 -1.0000 -1.0000 1952718 1579360786.30 151.4908 60.0013 32.0000 1.9734 1.9750 415.8338 416.2344 0.0604 -1.0000 -1.0000 1952780 1579360786.40 151.4413 60.0013 32.0000 1.9743 1.9758 415.8673 416.2673 0.0603 -1.0000 -1.0000 1952859 1579360786.50 151.4413 60.0013 32.0000 1.9742 1.9758 415.7597 416.1602 0.0605 -1.0000 -1.0000 1952921 1579360786.60 151.4413 60.0013 32.0000 1.9744 1.9759 415.5956 415.9948 0.0603 -1.0000 -1.0000 1952999 1579360786.70 151.4413 60.0013 32.0000 1.9748 1.9764 415.6527 416.0527 0.0603 -1.0000 -1.0000 1953062 1579360786.80 151.4413 60.0013 32.0000 1.9747 1.9762 415.8736 416.2732 0.0603 -1.0000 -1.0000 1953124 1579360786.90 151.5056 60.0013 32.0000 1.9750 1.9765 415.8817 416.2815 0.0603 -1.0000 -1.0000 1953187 1579360787.00 151.5056 60.0013 32.0000 1.9753 1.9769 415.7360 416.1366 0.0605 -1.0000 -1.0000 1953421 1579360787.10 151.5056 60.0013 32.0000 1.9741 1.9756 415.7353 416.1359 0.0604 -1.0000 -1.0000 1953484 1579360787.20 151.5056 60.0013 32.0000 1.9740 1.9755 415.9048 416.3037 0.0602 -1.0000 -1.0000 1953562 1579360787.30 151.5056 60.0013 32.0000 1.9749 1.9765 415.8222 416.2224 0.0604 -1.0000 -1.0000 1953624 1579360787.40 151.5080 60.0013 32.0000 1.9745 1.9761 415.7100 416.1090 0.0601 -1.0000 -1.0000 1953687 1579360787.50 151.5243 60.0013 32.0000 1.9748 1.9764 415.6381 416.0367 0.0602 -1.0000 -1.0000 1954171 1579360787.60 151.5243 60.0013 32.0000 1.9735 1.9751 415.7346 416.1339 0.0603 -1.0000 -1.0000 1954234 1579360787.70 151.5243 60.0013 32.0000 1.9739 1.9754 415.8381 416.2382 0.0604 -1.0000 -1.0000 1954296 1579360787.80 151.5243 60.0013 32.0000 1.9735 1.9751 415.8661 416.2668 0.0604 -1.0000 -1.0000 1954374 1579360787.90 151.5243 60.0013 32.0000 1.9743 1.9759 415.7687 416.1683 0.0603 -1.0000 -1.0000 1954437 1579360788.00 151.5243 60.0013 32.0000 1.9734 1.9749 415.7788 416.1787 0.0604 -1.0000 -1.0000 1954499 1579360788.10 151.3883 60.0013 32.0000 1.9737 1.9752 415.9268 416.3262 0.0602 -1.0000 -1.0000 1954562 1579360788.20 151.3883 60.0013 32.0000 1.9743 1.9759 415.8816 416.2811 0.0603 -1.0000 -1.0000 1954640 1579360788.30 151.3883 60.0013 32.0000 1.9744 1.9760 415.7462 416.1455 0.0602 -1.0000 -1.0000 1954702 1579360788.40 151.3883 60.0013 32.0000 1.9743 1.9758 415.5819 415.9818 0.0603 -1.0000 -1.0000 1954765 1579360788.50 151.3883 60.0013 32.0000 1.9747 1.9763 415.6346 416.0341 0.0603 -1.0000 -1.0000 1954827 1579360788.60 151.4381 60.0013 32.0000 1.9733 1.9748 415.8285 416.2291 0.0604 -1.0000 -1.0000 1954905 1579360788.70 151.5046 60.0013 32.0000 1.9739 1.9755 415.8367 416.2361 0.0603 -1.0000 -1.0000 1954968 1579360788.80 151.5046 60.0013 32.0000 1.9751 1.9767 415.7657 416.1654 0.0602 -1.0000 -1.0000 1955030 1579360788.90 151.5046 60.0013 32.0000 1.9747 1.9763 415.7445 416.1439 0.0602 -1.0000 -1.0000 1955109 1579360789.00 151.5046 60.0013 32.0000 1.9750 1.9766 415.7401 416.1394 0.0603 -1.0000 -1.0000 1955749 1579360789.10 151.5046 60.0013 32.0000 1.9742 1.9758 415.8993 416.2993 0.0603 -1.0000 -1.0000 1955812 1579360789.20 151.5715 60.0013 32.0000 1.9753 1.9768 415.8244 416.2233 0.0602 -1.0000 -1.0000 1955890 1579360789.30 151.5715 60.0013 32.0000 1.9753 1.9768 415.7472 416.1470 0.0603 -1.0000 -1.0000 1955952 1579360789.40 151.5715 60.0013 32.0000 1.9748 1.9764 415.6932 416.0930 0.0604 -1.0000 -1.0000 1956015 1579360789.50 151.5715 60.0013 32.0000 1.9742 1.9758 415.8703 416.2697 0.0602 -1.0000 -1.0000 1956202 1579360789.60 151.5715 60.0013 32.0000 1.9734 1.9750 415.8913 416.2899 0.0602 -1.0000 -1.0000 1956265 1579360789.70 151.5569 60.0014 32.0000 1.9751 1.9767 415.7116 416.1109 0.0603 -1.0000 -1.0000 1956327 1579360789.80 151.4907 60.0020 32.0000 1.9748 1.9764 415.6663 416.0654 0.0602 -1.0000 -1.0000 1956405 1579360789.90 151.4907 60.0020 32.0000 1.9740 1.9756 415.7809 416.1801 0.0602 -1.0000 -1.0000 1956452 1579360790.00 151.4907 60.0020 32.0000 1.9740 1.9756 415.8260 416.2253 0.0603 -1.0000 -1.0000 1957093 1579360790.10 151.4907 60.0020 32.0000 1.9745 1.9760 415.7777 416.1781 0.0604 -1.0000 -1.0000 1957171 1579360790.20 151.4907 60.0020 32.0000 1.9745 1.9761 415.5865 415.9864 0.0603 -1.0000 -1.0000 1957234 1579360790.30 151.4907 60.0020 32.0000 1.9739 1.9754 415.7013 416.1011 0.0604 -1.0000 -1.0000 1957296 1579360790.40 151.5116 60.0020 32.0000 1.9744 1.9760 415.9276 416.3259 0.0600 -1.0000 -1.0000 1957359 1579360790.50 151.5116 60.0020 32.0000 1.9747 1.9762 415.7737 416.1732 0.0603 -1.0000 -1.0000 1957421 1579360790.60 151.5116 60.0020 32.0000 1.9749 1.9764 415.6840 416.0831 0.0602 -1.0000 -1.0000 1957499 1579360790.70 151.5116 60.0020 32.0000 1.9755 1.9771 415.6344 416.0351 0.0605 -1.0000 -1.0000 1957562 1579360790.80 151.5116 60.0020 32.0000 1.9742 1.9758 415.8319 416.2316 0.0604 -1.0000 -1.0000 1957624 1579360790.90 151.5116 60.0020 32.0000 1.9743 1.9759 415.8778 416.2786 0.0605 -1.0000 -1.0000 1957702 1579360791.00 151.5748 60.0020 32.0000 1.9747 1.9763 415.8564 416.2562 0.0603 -1.0000 -1.0000 1957765 1579360791.10 151.5748 60.0020 32.0000 1.9745 1.9761 415.6999 416.1002 0.0604 -1.0000 -1.0000 1957827 1579360791.20 151.5748 60.0020 32.0000 1.9750 1.9765 415.6679 416.0674 0.0603 -1.0000 -1.0000 1957890 1579360791.30 151.5748 60.0020 32.0000 1.9745 1.9761 415.8135 416.2127 0.0602 -1.0000 -1.0000 1957952 1579360791.40 151.5748 60.0020 32.0000 1.9746 1.9762 415.7120 416.1124 0.0604 -1.0000 -1.0000 1958015 1579360791.50 151.5748 60.0020 32.0000 1.9746 1.9762 415.6430 416.0429 0.0603 -1.0000 -1.0000 1958093 1579360791.60 151.4786 60.0020 32.0000 1.9744 1.9760 415.6964 416.0946 0.0601 -1.0000 -1.0000 1958155 1579360791.70 151.4786 60.0020 32.0000 1.9738 1.9754 415.8595 416.2585 0.0602 -1.0000 -1.0000 1958218 1579360791.80 151.4786 60.0020 32.0000 1.9740 1.9756 415.8458 416.2453 0.0603 -1.0000 -1.0000 1958296 1579360791.90 151.4786 60.0020 32.0000 1.9743 1.9758 415.6451 416.0452 0.0603 -1.0000 -1.0000 1958359 1579360792.00 151.4786 60.0020 32.0000 1.9744 1.9759 415.6753 416.0736 0.0602 -1.0000 -1.0000 1958437 1579360792.10 151.4786 60.0020 32.0000 1.9740 1.9755 415.9198 416.3195 0.0603 -1.0000 -1.0000 1958734 1579360792.20 151.4786 60.0020 32.0000 1.9740 1.9755 415.9487 416.3486 0.0603 -1.0000 -1.0000 1958796 1579360792.30 151.6022 60.0020 32.0000 1.9750 1.9766 415.7109 416.1105 0.0603 -1.0000 -1.0000 1958859 1579360792.40 151.6022 60.0020 32.0000 1.9745 1.9760 415.7860 416.1856 0.0604 -1.0000 -1.0000 1958937 1579360792.50 151.6022 60.0020 32.0000 1.9740 1.9756 415.8818 416.2818 0.0603 -1.0000 -1.0000 1958999 1579360792.60 151.6022 60.0020 32.0000 1.9742 1.9758 415.8831 416.2828 0.0603 -1.0000 -1.0000 1959187 1579360792.70 151.6022 60.0020 32.0000 1.9746 1.9761 415.7440 416.1437 0.0603 -1.0000 -1.0000 1959249 1579360792.80 151.5277 60.0020 32.0000 1.9741 1.9757 415.6343 416.0337 0.0603 -1.0000 -1.0000 1959312 1579360792.90 151.5277 60.0020 32.0000 1.9740 1.9756 415.7300 416.1305 0.0604 -1.0000 -1.0000 1959390 1579360793.00 151.5277 60.0020 32.0000 1.9738 1.9754 415.8773 416.2774 0.0604 -1.0000 -1.0000 1959452 1579360793.10 151.5277 60.0020 32.0000 1.9742 1.9758 415.8924 416.2937 0.0605 -1.0000 -1.0000 1959671 1579360793.20 151.5277 60.0020 32.0000 1.9747 1.9763 415.7011 416.1012 0.0604 -1.0000 -1.0000 1959749 1579360793.30 151.5277 60.0020 32.0000 1.9751 1.9767 415.6687 416.0677 0.0602 -1.0000 -1.0000 1959812 1579360793.40 151.5279 60.0020 32.0000 1.9745 1.9760 415.7509 416.1503 0.0602 -1.0000 -1.0000 1959874 1579360793.50 151.5383 60.0020 32.0000 1.9743 1.9759 415.8110 416.2101 0.0603 -1.0000 -1.0000 1959952 1579360793.60 151.5383 60.0020 32.0000 1.9742 1.9758 415.7265 416.1260 0.0603 -1.0000 -1.0000 2000171 1579360793.70 151.5383 60.0020 32.0000 1.9752 1.9767 415.6878 416.0871 0.0602 -1.0000 -1.0000 2000234 1579360793.80 151.5383 60.0020 32.0000 1.9736 1.9752 415.8943 416.2930 0.0602 -1.0000 -1.0000 2000312 1579360793.90 151.5383 60.0020 32.0000 1.9738 1.9754 415.8994 416.2992 0.0603 -1.0000 -1.0000 2000374 1579360794.00 151.5448 60.0020 32.0000 1.9744 1.9759 415.7762 416.1754 0.0602 -1.0000 -1.0000 2000437 1579360794.10 151.5448 60.0020 32.0000 1.9749 1.9765 415.6974 416.0967 0.0603 -1.0000 -1.0000 2000780 1579360794.20 151.5448 60.0020 32.0000 1.9741 1.9756 415.6635 416.0627 0.0602 -1.0000 -1.0000 2000843 1579360794.30 151.5448 60.0020 32.0000 1.9736 1.9751 415.8296 416.2288 0.0603 -1.0000 -1.0000 2000905 1579360794.40 151.5448 60.0020 32.0000 1.9738 1.9754 415.9607 416.3608 0.0603 -1.0000 -1.0000 2000984 1579360794.50 151.5448 60.0020 32.0000 1.9742 1.9758 415.8303 416.2306 0.0604 -1.0000 -1.0000 2001046 1579360794.60 151.4509 60.0011 32.0000 1.9744 1.9759 415.8108 416.2105 0.0603 -1.0000 -1.0000 2001296 1579360794.70 151.4509 60.0011 32.0000 1.9740 1.9756 415.7698 416.1689 0.0602 -1.0000 -1.0000 2001359 1579360794.80 151.4509 60.0011 32.0000 1.9746 1.9762 415.9395 416.3393 0.0603 -1.0000 -1.0000 2001421 1579360794.90 151.4509 60.0011 32.0000 1.9743 1.9759 415.7847 416.1853 0.0605 -1.0000 -1.0000 2001484 1579360795.00 151.4509 60.0011 32.0000 1.9740 1.9756 415.6802 416.0806 0.0604 -1.0000 -1.0000 2001546 1579360795.10 151.4509 60.0011 32.0000 1.9740 1.9756 415.7301 416.1293 0.0602 -1.0000 -1.0000 2001609 1579360795.20 151.5941 60.0011 32.0000 1.9740 1.9756 415.8381 416.2369 0.0602 -1.0000 -1.0000 2001687 1579360795.30 151.5941 60.0011 32.0000 1.9736 1.9752 415.8862 416.2864 0.0605 -1.0000 -1.0000 2001749 1579360795.40 151.5941 60.0011 32.0000 1.9754 1.9769 415.8115 416.2117 0.0604 -1.0000 -1.0000 2001812 1579360795.50 151.5941 60.0011 32.0000 1.9751 1.9766 415.7119 416.1112 0.0602 -1.0000 -1.0000 2001890 1579360795.60 151.5941 60.0011 32.0000 1.9741 1.9757 415.7261 416.1248 0.0602 -1.0000 -1.0000 2001952 1579360795.70 151.5901 60.0011 32.0000 1.9739 1.9754 415.9123 416.3121 0.0603 -1.0000 -1.0000 2002015 1579360795.80 151.5327 60.0011 32.0000 1.9743 1.9759 415.6616 416.0623 0.0605 -1.0000 -1.0000 2002077 1579360795.90 151.5327 60.0011 32.0000 1.9741 1.9757 415.7423 416.1424 0.0603 -1.0000 -1.0000 2002140 1579360796.00 151.5327 60.0011 32.0000 1.9745 1.9761 415.8202 416.2201 0.0603 -1.0000 -1.0000 2002202 1579360796.10 151.5327 60.0011 32.0000 1.9741 1.9756 415.8744 416.2745 0.0605 -1.0000 -1.0000 2002280 1579360796.20 151.5327 60.0011 32.0000 1.9745 1.9761 415.8246 416.2248 0.0604 -1.0000 -1.0000 2003218 1579360796.30 151.4473 60.0011 32.0000 1.9748 1.9764 415.6781 416.0771 0.0602 -1.0000 -1.0000 2003280 1579360796.40 151.4473 60.0011 32.0000 1.9745 1.9760 415.7033 416.1030 0.0603 -1.0000 -1.0000 2003359 1579360796.50 151.4473 60.0011 32.0000 1.9749 1.9765 415.9002 416.3000 0.0603 -1.0000 -1.0000 2003421 1579360796.60 151.4473 60.0011 32.0000 1.9738 1.9754 416.0115 416.4119 0.0604 -1.0000 -1.0000 2003499 1579360796.70 151.4473 60.0011 32.0000 1.9744 1.9760 415.8758 416.2754 0.0603 -1.0000 -1.0000 2003562 1579360796.80 151.4473 60.0011 32.0000 1.9747 1.9763 415.7451 416.1449 0.0603 -1.0000 -1.0000 2003624 1579360796.90 151.5741 60.0011 32.0000 1.9740 1.9756 415.8336 416.2337 0.0604 -1.0000 -1.0000 2003687 1579360797.00 151.5741 60.0011 32.0000 1.9726 1.9742 415.9219 416.3213 0.0603 -1.0000 -1.0000 2003749 1579360797.10 151.5741 60.0011 32.0000 1.9740 1.9756 415.9905 416.3901 0.0602 -1.0000 -1.0000 2003812 1579360797.20 151.5741 60.0011 32.0000 1.9743 1.9758 415.8250 416.2244 0.0603 -1.0000 -1.0000 2003890 1579360797.30 151.5741 60.0011 32.0000 1.9748 1.9764 415.7499 416.1496 0.0603 -1.0000 -1.0000 2003952 1579360797.40 151.5741 60.0011 32.0000 1.9742 1.9758 415.7667 416.1662 0.0602 -1.0000 -1.0000 2004015 1579360797.50 151.4193 60.0011 32.0000 1.9737 1.9752 415.8653 416.2646 0.0603 -1.0000 -1.0000 2004093 1579360797.60 151.4193 60.0011 32.0000 1.9733 1.9749 415.8818 416.2818 0.0603 -1.0000 -1.0000 2004155 1579360797.70 151.4193 60.0011 32.0000 1.9742 1.9758 415.7730 416.1727 0.0604 -1.0000 -1.0000 2004249 1579360797.80 151.4193 60.0011 32.0000 1.9749 1.9765 415.7109 416.1104 0.0603 -1.0000 -1.0000 2004327 1579360797.90 151.4193 60.0011 32.0000 1.9742 1.9758 415.7686 416.1680 0.0603 -1.0000 -1.0000 2004390 1579360798.00 151.4193 60.0011 32.0000 1.9740 1.9755 415.7855 416.1852 0.0603 -1.0000 -1.0000 2004452 1579360798.10 151.4193 60.0011 32.0000 1.9743 1.9759 415.7108 416.1110 0.0604 -1.0000 -1.0000 2004515 1579360798.20 151.4193 60.0011 32.0000 1.9746 1.9762 415.6761 416.0756 0.0603 -1.0000 -1.0000 2004749 1579360798.30 151.4193 60.0011 32.0000 1.9741 1.9757 415.7671 416.1665 0.0603 -1.0000 -1.0000 2004812 1579360798.40 151.4193 60.0011 32.0000 1.9742 1.9758 415.9110 416.3114 0.0604 -1.0000 -1.0000 2004890 1579360798.50 151.4193 60.0011 32.0000 1.9745 1.9761 415.8934 416.2925 0.0603 -1.0000 -1.0000 2004952 1579360798.60 151.4688 60.0011 32.0000 1.9744 1.9760 415.7709 416.1705 0.0603 -1.0000 -1.0000 2005030 1579360798.70 151.4906 60.0011 32.0000 1.9745 1.9760 415.6197 416.0196 0.0604 -1.0000 -1.0000 2005452 1579360798.80 151.4906 60.0011 32.0000 1.9748 1.9763 415.8310 416.2306 0.0602 -1.0000 -1.0000 2005515 1579360798.90 151.4906 60.0011 32.0000 1.9738 1.9754 415.9339 416.3333 0.0603 -1.0000 -1.0000 2005593 1579360799.00 151.4906 60.0011 32.0000 1.9736 1.9752 415.8670 416.2661 0.0603 -1.0000 -1.0000 2005655 1579360799.10 151.4906 60.0011 32.0000 1.9738 1.9754 415.7126 416.1125 0.0603 -1.0000 -1.0000 2005718 1579360799.20 151.4915 60.0011 32.0000 1.9741 1.9757 415.6833 416.0827 0.0603 -1.0000 -1.0000 2005781 1579360799.30 151.4915 60.0011 32.0000 1.9736 1.9752 415.9252 416.3231 0.0601 -1.0000 -1.0000 2005843 1579360799.40 151.4915 60.0011 32.0000 1.9737 1.9752 415.9039 416.3044 0.0605 -1.0000 -1.0000 2005905 1579360799.50 151.4915 60.0011 32.0000 1.9745 1.9761 415.7629 416.1632 0.0603 -1.0000 -1.0000 2005984 1579360799.60 151.4915 60.0011 32.0000 1.9746 1.9761 415.7493 416.1491 0.0603 -1.0000 -1.0000 2006046 1579360799.70 151.4733 60.0011 32.0000 1.9740 1.9755 415.6402 416.0393 0.0602 -1.0000 -1.0000 2006578 1579360799.80 151.4679 60.0011 32.0000 1.9742 1.9758 415.7134 416.1128 0.0603 -1.0000 -1.0000 2006655 1579360799.90 151.4679 60.0011 32.0000 1.9735 1.9751 415.9338 416.3336 0.0603 -1.0000 -1.0000 2006718 1579360800.00 151.4679 60.0011 32.0000 1.9742 1.9757 415.8050 416.2049 0.0603 -1.0000 -1.0000 2006780 1579360800.10 151.4679 60.0011 32.0000 1.9750 1.9766 415.6151 416.0143 0.0603 -1.0000 -1.0000 2006843 1579360800.20 151.4679 60.0011 32.0000 1.9745 1.9760 415.7166 416.1160 0.0603 -1.0000 -1.0000 2006905 1579360800.30 151.4679 60.0011 32.0000 1.9746 1.9762 415.8780 416.2781 0.0604 -1.0000 -1.0000 2006968 1579360800.40 151.5279 60.0011 32.0000 1.9746 1.9762 415.7855 416.1865 0.0605 -1.0000 -1.0000 2007046 1579360800.50 151.5279 60.0011 32.0000 1.9744 1.9760 415.6983 416.0977 0.0604 -1.0000 -1.0000 2007109 1579360800.60 151.5279 60.0011 32.0000 1.9732 1.9748 415.7554 416.1558 0.0604 -1.0000 -1.0000 2007187 1579360800.70 151.5279 60.0011 32.0000 1.9735 1.9750 415.8503 416.2499 0.0603 -1.0000 -1.0000 2007249 1579360800.80 151.5279 60.0011 32.0000 1.9739 1.9755 415.9085 416.3079 0.0603 -1.0000 -1.0000 2007312 1579360800.90 151.5279 60.0011 32.0000 1.9741 1.9756 415.7302 416.1293 0.0602 -1.0000 -1.0000 2007374 1579360801.00 151.3760 60.0011 32.0000 1.9742 1.9758 415.7533 416.1530 0.0603 -1.0000 -1.0000 2007437 1579360801.10 151.3760 60.0011 32.0000 1.9731 1.9747 415.8183 416.2185 0.0604 -1.0000 -1.0000 2007499 1579360801.20 151.3760 60.0011 32.0000 1.9730 1.9745 415.8907 416.2907 0.0603 -1.0000 -1.0000 2007577 1579360801.30 151.5384 60.0011 32.0000 1.9734 1.9750 415.8996 416.2992 0.0603 -1.0000 -1.0000 2007952 1579360801.40 151.5384 60.0011 32.0000 1.9740 1.9756 415.5810 415.9807 0.0604 -1.0000 -1.0000 2008015 1579360801.50 151.5384 60.0011 32.0000 1.9743 1.9759 415.6948 416.0948 0.0604 -1.0000 -1.0000 2008093 1579360801.60 151.5384 60.0011 32.0000 1.9747 1.9763 415.8349 416.2343 0.0602 -1.0000 -1.0000 2008155 1579360801.70 151.5384 60.0011 32.0000 1.9743 1.9759 415.9355 416.3349 0.0603 -1.0000 -1.0000 2008218 1579360801.80 151.5384 60.0011 32.0000 1.9742 1.9758 415.7442 416.1442 0.0604 -1.0000 -1.0000 2008500 1579360801.90 151.5384 60.0011 32.0000 1.9745 1.9761 415.6576 416.0584 0.0604 -1.0000 -1.0000 2008562 1579360802.00 151.5384 60.0011 32.0000 1.9744 1.9760 415.6561 416.0558 0.0603 -1.0000 -1.0000 2008624 1579360802.10 151.5183 60.0011 32.0000 1.9737 1.9753 415.7864 416.1860 0.0603 -1.0000 -1.0000 2008702 1579360802.20 151.4747 60.0011 32.0000 1.9736 1.9751 415.8582 416.2595 0.0605 -1.0000 -1.0000 2008765 1579360802.30 151.4747 60.0011 32.0000 1.9738 1.9754 415.8160 416.2157 0.0603 -1.0000 -1.0000 2009202 1579360802.40 151.4747 60.0011 32.0000 1.9741 1.9757 415.6524 416.0523 0.0604 -1.0000 -1.0000 2009280 1579360802.50 151.4747 60.0011 32.0000 1.9730 1.9746 415.8472 416.2469 0.0604 -1.0000 -1.0000 2009343 1579360802.60 151.4747 60.0011 32.0000 1.9737 1.9753 415.8772 416.2780 0.0605 -1.0000 -1.0000 2009421 1579360802.70 151.4747 60.0011 32.0000 1.9746 1.9761 415.8021 416.2025 0.0604 -1.0000 -1.0000 2009484 1579360802.80 151.4624 60.0011 32.0000 1.9749 1.9764 415.6972 416.0967 0.0603 -1.0000 -1.0000 2009546 1579360802.90 151.4624 60.0011 32.0000 1.9747 1.9763 415.6572 416.0563 0.0602 -1.0000 -1.0000 2009609 1579360803.00 151.4624 60.0011 32.0000 1.9742 1.9757 415.7986 416.1985 0.0603 -1.0000 -1.0000 2009671 1579360803.10 151.4624 60.0011 32.0000 1.9740 1.9755 415.9061 416.3054 0.0602 -1.0000 -1.0000 2009749 1579360803.20 151.4624 60.0011 32.0000 1.9754 1.9770 415.8456 416.2453 0.0603 -1.0000 -1.0000 2009828 1579360803.30 151.5275 60.0011 32.0000 1.9748 1.9764 415.9279 416.3276 0.0603 -1.0000 -1.0000 2009952 1579360803.40 151.5526 60.0011 32.0000 1.9742 1.9757 415.9105 416.3102 0.0603 -1.0000 -1.0000 2010015 1579360803.50 151.5526 60.0011 32.0000 1.9750 1.9766 415.8497 416.2496 0.0604 -1.0000 -1.0000 2010077 1579360803.60 151.5526 60.0011 32.0000 1.9751 1.9767 415.8041 416.2044 0.0604 -1.0000 -1.0000 2010140 1579360803.70 151.5526 60.0011 32.0000 1.9742 1.9758 415.8983 416.2989 0.0605 -1.0000 -1.0000 2010202 1579360803.80 151.5526 60.0011 32.0000 1.9739 1.9755 415.9289 416.3286 0.0603 -1.0000 -1.0000 2010281 1579360803.90 151.4971 60.0011 32.0000 1.9741 1.9757 415.8172 416.2172 0.0603 -1.0000 -1.0000 2010921 1579360804.00 151.4971 60.0011 32.0000 1.9750 1.9766 415.7034 416.1028 0.0603 -1.0000 -1.0000 2010984 1579360804.10 151.4971 60.0011 32.0000 1.9740 1.9755 415.8372 416.2373 0.0604 -1.0000 -1.0000 2011062 1579360804.20 151.4971 60.0011 32.0000 1.9739 1.9755 415.9148 416.3141 0.0602 -1.0000 -1.0000 2011124 1579360804.30 151.4971 60.0011 32.0000 1.9739 1.9755 415.8866 416.2866 0.0604 -1.0000 -1.0000 2011187 1579360804.40 151.4971 60.0011 32.0000 1.9749 1.9765 415.6741 416.0748 0.0605 -1.0000 -1.0000 2011265 1579360804.50 151.4488 60.0011 32.0000 1.9741 1.9757 415.6453 416.0469 0.0607 -1.0000 -1.0000 2011327 1579360804.60 151.4488 60.0011 32.0000 1.9753 1.9769 415.6760 416.0760 0.0604 -1.0000 -1.0000 2011390 1579360804.70 151.4488 60.0011 32.0000 1.9738 1.9753 415.8378 416.2382 0.0604 -1.0000 -1.0000 2011452 1579360804.80 151.4488 60.0011 32.0000 1.9749 1.9765 415.7916 416.1920 0.0603 -1.0000 -1.0000 2011515 1579360804.90 151.4488 60.0011 32.0000 1.9742 1.9758 415.6817 416.0822 0.0605 -1.0000 -1.0000 2011593 1579360805.00 151.4744 60.0012 32.0000 1.9757 1.9773 415.6085 416.0084 0.0603 -1.0000 -1.0000 2011655 1579360805.10 151.5195 60.0015 32.0000 1.9745 1.9761 415.8489 416.2488 0.0604 -1.0000 -1.0000 2011718 1579360805.20 151.5195 60.0015 32.0000 1.9741 1.9757 415.8782 416.2789 0.0604 -1.0000 -1.0000 2011796 1579360805.30 151.5195 60.0015 32.0000 1.9746 1.9761 415.8132 416.2128 0.0604 -1.0000 -1.0000 2011859 1579360805.40 151.5195 60.0015 32.0000 1.9753 1.9768 415.6605 416.0607 0.0604 -1.0000 -1.0000 2011921 1579360805.50 151.5195 60.0015 32.0000 1.9751 1.9766 415.8151 416.2154 0.0604 -1.0000 -1.0000 2011999 1579360805.60 151.5510 60.0015 32.0000 1.9748 1.9764 415.9422 416.3411 0.0603 -1.0000 -1.0000 2012062 1579360805.70 151.4024 60.0015 32.0000 1.9749 1.9765 415.8197 416.2206 0.0605 -1.0000 -1.0000 2012234 1579360805.80 151.4024 60.0015 32.0000 1.9748 1.9764 415.6509 416.0510 0.0603 -1.0000 -1.0000 2012312 1579360805.90 151.4024 60.0015 32.0000 1.9738 1.9754 415.8590 416.2584 0.0603 -1.0000 -1.0000 2012374 1579360806.00 151.4024 60.0015 32.0000 1.9740 1.9755 415.9617 416.3628 0.0604 -1.0000 -1.0000 2012437 1579360806.10 151.4024 60.0015 32.0000 1.9736 1.9751 415.8373 416.2384 0.0606 -1.0000 -1.0000 2012515 1579360806.20 151.4024 60.0015 32.0000 1.9750 1.9766 415.7274 416.1279 0.0604 -1.0000 -1.0000 2012578 1579360806.30 151.4024 60.0015 32.0000 1.9748 1.9763 415.6942 416.0942 0.0604 -1.0000 -1.0000 2012640 1579360806.40 151.4024 60.0015 32.0000 1.9739 1.9754 415.8570 416.2582 0.0605 -1.0000 -1.0000 2013609 1579360806.50 151.4024 60.0015 32.0000 1.9738 1.9754 415.9155 416.3149 0.0603 -1.0000 -1.0000 2013687 1579360806.60 151.4024 60.0015 32.0000 1.9745 1.9760 415.8568 416.2574 0.0605 -1.0000 -1.0000 2013749 1579360806.70 151.4024 60.0015 32.0000 1.9754 1.9769 415.7101 416.1096 0.0602 -1.0000 -1.0000 2013812 1579360806.80 151.4893 60.0015 32.0000 1.9742 1.9758 415.7624 416.1633 0.0605 -1.0000 -1.0000 2013874 1579360806.90 151.4893 60.0015 32.0000 1.9746 1.9761 415.8596 416.2601 0.0604 -1.0000 -1.0000 2013952 1579360807.00 151.4893 60.0015 32.0000 1.9743 1.9759 415.8003 416.2006 0.0604 -1.0000 -1.0000 2014015 1579360807.10 151.4893 60.0015 32.0000 1.9748 1.9763 415.6332 416.0331 0.0604 -1.0000 -1.0000 2014077 1579360807.20 151.4893 60.0015 32.0000 1.9750 1.9766 415.6727 416.0731 0.0603 -1.0000 -1.0000 2014155 1579360807.30 151.5137 60.0015 32.0000 1.9742 1.9757 415.8245 416.2243 0.0604 -1.0000 -1.0000 2014218 1579360807.40 151.5137 60.0015 32.0000 1.9734 1.9749 415.8937 416.2945 0.0604 -1.0000 -1.0000 2014281 1579360807.50 151.5137 60.0015 32.0000 1.9750 1.9766 415.6583 416.0579 0.0603 -1.0000 -1.0000 2014359 1579360807.60 151.5137 60.0015 32.0000 1.9744 1.9759 415.6128 416.0123 0.0603 -1.0000 -1.0000 2014421 1579360807.70 151.5137 60.0015 32.0000 1.9737 1.9752 415.6848 416.0844 0.0603 -1.0000 -1.0000 2014484 1579360807.80 151.5086 60.0015 32.0000 1.9736 1.9752 415.8229 416.2229 0.0603 -1.0000 -1.0000 2014546 1579360807.90 151.4765 60.0015 32.0000 1.9739 1.9755 415.7790 416.1792 0.0604 -1.0000 -1.0000 2014640 1579360808.00 151.4765 60.0015 32.0000 1.9739 1.9755 415.6308 416.0313 0.0604 -1.0000 -1.0000 2014687 1579360808.10 151.4765 60.0015 32.0000 1.9741 1.9757 415.7063 416.1068 0.0604 -1.0000 -1.0000 2014765 1579360808.20 151.4765 60.0015 32.0000 1.9735 1.9751 415.8413 416.2422 0.0605 -1.0000 -1.0000 2014827 1579360808.30 151.4765 60.0015 32.0000 1.9739 1.9755 415.8209 416.2212 0.0604 -1.0000 -1.0000 2014890 1579360808.40 151.4765 60.0015 32.0000 1.9748 1.9763 415.7842 416.1849 0.0605 -1.0000 -1.0000 2014968 1579360808.50 151.4765 60.0015 32.0000 1.9760 1.9776 415.6383 416.0389 0.0605 -1.0000 -1.0000 2015187 1579360808.60 151.4765 60.0015 32.0000 1.9742 1.9758 415.6428 416.0433 0.0605 -1.0000 -1.0000 2015265 1579360808.70 151.4765 60.0015 32.0000 1.9743 1.9759 415.8584 416.2590 0.0604 -1.0000 -1.0000 2015327 1579360808.80 151.4765 60.0015 32.0000 1.9740 1.9756 415.8661 416.2660 0.0603 -1.0000 -1.0000 2015390 1579360808.90 151.4765 60.0015 32.0000 1.9748 1.9764 415.7322 416.1316 0.0603 -1.0000 -1.0000 2015468 1579360809.00 151.5465 60.0015 32.0000 1.9747 1.9762 415.7483 416.1479 0.0603 -1.0000 -1.0000 2015905 1579360809.10 151.5465 60.0015 32.0000 1.9740 1.9756 415.7938 416.1945 0.0605 -1.0000 -1.0000 2015968 1579360809.20 151.5465 60.0015 32.0000 1.9738 1.9753 415.9117 416.3128 0.0605 -1.0000 -1.0000 2016046 1579360809.30 151.5465 60.0015 32.0000 1.9749 1.9764 415.6271 416.0274 0.0603 -1.0000 -1.0000 2016109 1579360809.40 151.5465 60.0015 32.0000 1.9739 1.9755 415.6855 416.0852 0.0604 -1.0000 -1.0000 2016171 1579360809.50 151.5465 60.0015 32.0000 1.9741 1.9757 415.7160 416.1157 0.0604 -1.0000 -1.0000 2016234 1579360809.60 151.4874 60.0017 32.0000 1.9734 1.9750 415.8226 416.2230 0.0604 -1.0000 -1.0000 2016296 1579360809.70 151.4840 60.0017 32.0000 1.9735 1.9751 415.8478 416.2478 0.0603 -1.0000 -1.0000 2016359 1579360809.80 151.4840 60.0017 32.0000 1.9742 1.9758 415.7576 416.1579 0.0604 -1.0000 -1.0000 2016437 1579360809.90 151.4840 60.0017 32.0000 1.9742 1.9758 415.6787 416.0789 0.0604 -1.0000 -1.0000 2016499 1579360810.00 151.4840 60.0017 32.0000 1.9741 1.9757 415.7173 416.1172 0.0603 -1.0000 -1.0000 2016562 1579360810.10 151.4440 60.0017 32.0000 1.9739 1.9755 415.8981 416.2988 0.0605 -1.0000 -1.0000 2016640 1579360810.20 151.3849 60.0017 32.0000 1.9728 1.9744 415.9063 416.3076 0.0605 -1.0000 -1.0000 2016702 1579360810.30 151.3849 60.0017 32.0000 1.9741 1.9757 415.9110 416.3127 0.0605 -1.0000 -1.0000 2016765 1579360810.40 151.3849 60.0017 32.0000 1.9744 1.9760 415.6503 416.0500 0.0603 -1.0000 -1.0000 2016827 1579360810.50 151.3849 60.0017 32.0000 1.9742 1.9757 415.7858 416.1861 0.0604 -1.0000 -1.0000 2016890 1579360810.60 151.3849 60.0017 32.0000 1.9741 1.9757 415.9150 416.3155 0.0605 -1.0000 -1.0000 2016968 1579360810.70 151.5078 60.0017 32.0000 1.9753 1.9768 415.8362 416.2379 0.0606 -1.0000 -1.0000 2017030 1579360810.80 151.5078 60.0017 32.0000 1.9751 1.9767 415.6653 416.0664 0.0605 -1.0000 -1.0000 2017093 1579360810.90 151.5078 60.0017 32.0000 1.9745 1.9760 415.7319 416.1325 0.0605 -1.0000 -1.0000 2017171 1579360811.00 151.5078 60.0017 32.0000 1.9741 1.9756 415.7793 416.1804 0.0604 -1.0000 -1.0000 2017499 1579360811.10 151.5078 60.0017 32.0000 1.9746 1.9762 415.8010 416.2007 0.0603 -1.0000 -1.0000 2017562 1579360811.20 151.5485 60.0017 32.0000 1.9748 1.9763 415.7182 416.1184 0.0604 -1.0000 -1.0000 2017624 1579360811.30 151.5485 60.0017 32.0000 1.9752 1.9768 415.7149 416.1149 0.0604 -1.0000 -1.0000 2017687 1579360811.40 151.5485 60.0017 32.0000 1.9743 1.9758 415.7840 416.1845 0.0605 -1.0000 -1.0000 2017749 1579360811.50 151.5485 60.0017 32.0000 1.9740 1.9755 415.7133 416.1135 0.0604 -1.0000 -1.0000 2017827 1579360811.60 151.5485 60.0017 32.0000 1.9746 1.9762 415.6481 416.0493 0.0605 -1.0000 -1.0000 2018015 1579360811.70 151.5485 60.0017 32.0000 1.9741 1.9757 415.6213 416.0206 0.0603 -1.0000 -1.0000 2018077 1579360811.80 151.4016 60.0017 32.0000 1.9738 1.9754 415.7439 416.1444 0.0605 -1.0000 -1.0000 2018155 1579360811.90 151.4016 60.0017 32.0000 1.9735 1.9751 415.8832 416.2838 0.0604 -1.0000 -1.0000 2018218 1579360812.00 151.4016 60.0017 32.0000 1.9748 1.9764 415.8156 416.2161 0.0605 -1.0000 -1.0000 2018281 1579360812.10 151.4016 60.0017 32.0000 1.9746 1.9762 415.6451 416.0468 0.0606 -1.0000 -1.0000 2018515 1579360812.20 151.4016 60.0017 32.0000 1.9741 1.9757 415.6190 416.0191 0.0604 -1.0000 -1.0000 2018577 1579360812.30 151.4016 60.0017 32.0000 1.9740 1.9755 415.8648 416.2655 0.0604 -1.0000 -1.0000 2018640 1579360812.40 151.5240 60.0017 32.0000 1.9746 1.9761 415.9006 416.3006 0.0604 -1.0000 -1.0000 2018718 1579360812.50 151.5240 60.0017 32.0000 1.9744 1.9760 415.8274 416.2277 0.0604 -1.0000 -1.0000 2018780 1579360812.60 151.5240 60.0017 32.0000 1.9742 1.9757 415.7745 416.1754 0.0605 -1.0000 -1.0000 2019468 1579360812.70 151.5240 60.0017 32.0000 1.9735 1.9751 415.8897 416.2910 0.0605 -1.0000 -1.0000 2019530 1579360812.80 151.5240 60.0017 32.0000 1.9742 1.9758 415.8295 416.2313 0.0606 -1.0000 -1.0000 2019593 1579360812.90 151.5467 60.0017 32.0000 1.9745 1.9761 415.6949 416.0948 0.0603 -1.0000 -1.0000 2019671 1579360813.00 151.5512 60.0017 32.0000 1.9746 1.9762 415.6813 416.0812 0.0604 -1.0000 -1.0000 2019734 1579360813.10 151.5512 60.0017 32.0000 1.9739 1.9755 415.7920 416.1922 0.0604 -1.0000 -1.0000 2019796 1579360813.20 151.5512 60.0017 32.0000 1.9730 1.9746 415.8474 416.2482 0.0605 -1.0000 -1.0000 2019874 1579360813.30 151.5512 60.0017 32.0000 1.9742 1.9758 415.8531 416.2533 0.0603 -1.0000 -1.0000 2019937 1579360813.40 151.5287 60.0017 32.0000 1.9746 1.9762 415.7241 416.1240 0.0604 -1.0000 -1.0000 2019999 1579360813.50 151.3649 60.0017 32.0000 1.9749 1.9765 415.6079 416.0083 0.0605 -1.0000 -1.0000 2020077 1579360813.60 151.3649 60.0017 32.0000 1.9738 1.9753 415.6779 416.0792 0.0605 -1.0000 -1.0000 2020281 1579360813.70 151.3649 60.0017 32.0000 1.9737 1.9753 415.7895 416.1899 0.0605 -1.0000 -1.0000 2020343 1579360813.80 151.3649 60.0017 32.0000 1.9741 1.9757 415.6555 416.0568 0.0606 -1.0000 -1.0000 2020405 1579360813.90 151.3649 60.0017 32.0000 1.9749 1.9765 415.5229 415.9230 0.0604 -1.0000 -1.0000 2020468 1579360814.00 151.4752 60.0017 32.0000 1.9750 1.9766 415.7905 416.1905 0.0603 -1.0000 -1.0000 2020531 1579360814.10 151.4752 60.0017 32.0000 1.9742 1.9757 415.8604 416.2600 0.0603 -1.0000 -1.0000 2020765 1579360814.20 151.4752 60.0017 32.0000 1.9741 1.9757 415.8260 416.2254 0.0603 -1.0000 -1.0000 2020827 1579360814.30 151.4752 60.0017 32.0000 1.9747 1.9762 415.7914 416.1922 0.0604 -1.0000 -1.0000 2020890 1579360814.40 151.4752 60.0017 32.0000 1.9753 1.9769 415.6431 416.0434 0.0604 -1.0000 -1.0000 2020968 1579360814.50 151.4752 60.0017 32.0000 1.9747 1.9762 415.6606 416.0608 0.0604 -1.0000 -1.0000 2021030 1579360814.60 151.4769 60.0011 32.0000 1.9740 1.9756 415.9063 416.3071 0.0605 -1.0000 -1.0000 2021312 1579360814.70 151.4775 60.0008 32.0000 1.9738 1.9754 415.8164 416.2169 0.0604 -1.0000 -1.0000 2021374 1579360814.80 151.4775 60.0008 32.0000 1.9744 1.9760 415.6751 416.0758 0.0604 -1.0000 -1.0000 2021437 1579360814.90 151.4775 60.0008 32.0000 1.9736 1.9752 415.7881 416.1876 0.0603 -1.0000 -1.0000 2021515 1579360815.00 151.4775 60.0008 32.0000 1.9732 1.9748 415.8323 416.2323 0.0603 -1.0000 -1.0000 2021577 1579360815.10 151.4807 60.0008 32.0000 1.9739 1.9755 415.8286 416.2289 0.0604 -1.0000 -1.0000 2021640 1579360815.20 151.5457 60.0008 32.0000 1.9750 1.9765 415.6818 416.0819 0.0604 -1.0000 -1.0000 2021718 1579360815.30 151.5457 60.0008 32.0000 1.9749 1.9765 415.6229 416.0232 0.0604 -1.0000 -1.0000 2021781 1579360815.40 151.5457 60.0008 32.0000 1.9743 1.9759 415.7454 416.1447 0.0602 -1.0000 -1.0000 2021843 1579360815.50 151.5457 60.0008 32.0000 1.9737 1.9752 415.9164 416.3174 0.0605 -1.0000 -1.0000 2021905 1579360815.60 151.5457 60.0008 32.0000 1.9748 1.9764 415.8990 416.2997 0.0604 -1.0000 -1.0000 2021968 1579360815.70 151.5200 60.0008 32.0000 1.9745 1.9761 415.7312 416.1323 0.0605 -1.0000 -1.0000 2022031 1579360815.80 151.5200 60.0008 32.0000 1.9751 1.9767 415.7107 416.1109 0.0604 -1.0000 -1.0000 2022109 1579360815.90 151.5200 60.0008 32.0000 1.9747 1.9763 415.8810 416.2812 0.0604 -1.0000 -1.0000 2022171 1579360816.00 151.5200 60.0008 32.0000 1.9742 1.9758 415.7136 416.1136 0.0604 -1.0000 -1.0000 2022234 1579360816.10 151.5200 60.0008 32.0000 1.9749 1.9764 415.5331 415.9334 0.0605 -1.0000 -1.0000 2022312 1579360816.20 151.5307 60.0008 32.0000 1.9756 1.9771 415.6402 416.0405 0.0604 -1.0000 -1.0000 2023249 1579360816.30 151.5476 60.0008 32.0000 1.9742 1.9758 415.7349 416.1356 0.0605 -1.0000 -1.0000 2023312 1579360816.40 151.5476 60.0008 32.0000 1.9744 1.9759 415.8928 416.2930 0.0604 -1.0000 -1.0000 2023390 1579360816.50 151.5476 60.0008 32.0000 1.9741 1.9757 415.8263 416.2272 0.0604 -1.0000 -1.0000 2023452 1579360816.60 151.5476 60.0008 32.0000 1.9751 1.9766 415.6713 416.0712 0.0603 -1.0000 -1.0000 2023515 1579360816.70 151.5476 60.0008 32.0000 1.9750 1.9765 415.6382 416.0375 0.0603 -1.0000 -1.0000 2023577 1579360816.80 151.5476 60.0008 32.0000 1.9738 1.9754 415.7659 416.1675 0.0607 -1.0000 -1.0000 2023640 1579360816.90 151.4145 60.0008 32.0000 1.9734 1.9750 415.7568 416.1573 0.0604 -1.0000 -1.0000 2023718 1579360817.00 151.4145 60.0008 32.0000 1.9736 1.9751 415.8613 416.2615 0.0603 -1.0000 -1.0000 2023781 1579360817.10 151.4145 60.0008 32.0000 1.9745 1.9760 415.6858 416.0860 0.0605 -1.0000 -1.0000 2023843 1579360817.20 151.4145 60.0008 32.0000 1.9749 1.9765 415.5276 415.9281 0.0604 -1.0000 -1.0000 2024202 1579360817.30 151.4145 60.0008 32.0000 1.9738 1.9754 415.7586 416.1588 0.0604 -1.0000 -1.0000 2024281 1579360817.40 151.4877 60.0008 32.0000 1.9741 1.9756 415.8963 416.2972 0.0605 -1.0000 -1.0000 2024343 1579360817.50 151.5514 60.0008 32.0000 1.9745 1.9760 415.6460 416.0463 0.0604 -1.0000 -1.0000 2024421 1579360817.60 151.5514 60.0008 32.0000 1.9744 1.9760 415.6853 416.0864 0.0605 -1.0000 -1.0000 2024468 1579360817.70 151.5514 60.0008 32.0000 1.9746 1.9762 415.6588 416.0585 0.0603 -1.0000 -1.0000 2024546 1579360817.80 151.5514 60.0008 32.0000 1.9740 1.9756 415.7571 416.1579 0.0605 -1.0000 -1.0000 2024609 1579360817.90 151.5514 60.0008 32.0000 1.9747 1.9762 415.9314 416.3317 0.0603 -1.0000 -1.0000 2024671 1579360818.00 151.5514 60.0008 32.0000 1.9745 1.9761 415.9634 416.3630 0.0603 -1.0000 -1.0000 2024734 1579360818.10 151.5514 60.0008 32.0000 1.9748 1.9764 415.7904 416.1907 0.0604 -1.0000 -1.0000 2024812 1579360818.20 151.5514 60.0008 32.0000 1.9740 1.9755 415.7235 416.1237 0.0604 -1.0000 -1.0000 2025046 1579360818.30 151.5514 60.0008 32.0000 1.9738 1.9754 415.9275 416.3284 0.0605 -1.0000 -1.0000 2025109 1579360818.40 151.5514 60.0008 32.0000 1.9738 1.9754 415.8604 416.2614 0.0604 -1.0000 -1.0000 2025171 1579360818.50 151.5514 60.0008 32.0000 1.9744 1.9760 415.7118 416.1117 0.0604 -1.0000 -1.0000 2025234 1579360818.60 151.5623 60.0008 32.0000 1.9745 1.9761 415.7478 416.1477 0.0603 -1.0000 -1.0000 2025312 1579360818.70 151.5638 60.0008 32.0000 1.9741 1.9757 415.8628 416.2629 0.0604 -1.0000 -1.0000 2025374 1579360818.80 151.5638 60.0008 32.0000 1.9737 1.9753 415.9117 416.3124 0.0605 -1.0000 -1.0000 2025437 1579360818.90 151.5638 60.0008 32.0000 1.9740 1.9756 415.8483 416.2489 0.0604 -1.0000 -1.0000 2025515 1579360819.00 151.5638 60.0008 32.0000 1.9745 1.9760 415.6701 416.0696 0.0603 -1.0000 -1.0000 2025577 1579360819.10 151.5638 60.0008 32.0000 1.9750 1.9765 415.5979 415.9976 0.0604 -1.0000 -1.0000 2025640 1579360819.20 151.5638 60.0008 32.0000 1.9748 1.9763 415.7891 416.1894 0.0604 -1.0000 -1.0000 2025781 1579360819.30 151.5638 60.0008 32.0000 1.9744 1.9759 415.8395 416.2399 0.0604 -1.0000 -1.0000 2025843 1579360819.40 151.5638 60.0008 32.0000 1.9753 1.9769 415.6916 416.0919 0.0604 -1.0000 -1.0000 2025905 1579360819.50 151.5638 60.0008 32.0000 1.9749 1.9765 415.7447 416.1453 0.0604 -1.0000 -1.0000 2025984 1579360819.60 151.5638 60.0008 32.0000 1.9739 1.9755 415.7571 416.1573 0.0604 -1.0000 -1.0000 2026046 1579360819.70 151.5638 60.0008 32.0000 1.9743 1.9758 415.9424 416.3430 0.0604 -1.0000 -1.0000 2026124 1579360819.80 151.5521 60.0015 32.0000 1.9738 1.9753 415.8556 416.2557 0.0604 -1.0000 -1.0000 2026202 1579360819.90 151.5521 60.0015 32.0000 1.9749 1.9765 415.7877 416.1878 0.0603 -1.0000 -1.0000 2026265 1579360820.00 151.5521 60.0015 32.0000 1.9750 1.9765 415.6865 416.0864 0.0604 -1.0000 -1.0000 2026327 1579360820.10 151.5521 60.0015 32.0000 1.9740 1.9756 415.8473 416.2479 0.0605 -1.0000 -1.0000 2026405 1579360820.20 151.5521 60.0015 32.0000 1.9743 1.9758 415.8876 416.2881 0.0604 -1.0000 -1.0000 2026468 1579360820.30 151.5521 60.0015 32.0000 1.9745 1.9760 415.8728 416.2733 0.0604 -1.0000 -1.0000 2026687 1579360820.40 151.5521 60.0015 32.0000 1.9740 1.9755 415.7941 416.1938 0.0603 -1.0000 -1.0000 2026765 1579360820.50 151.4930 60.0015 32.0000 1.9741 1.9756 415.7419 416.1417 0.0605 -1.0000 -1.0000 2026827 1579360820.60 151.4880 60.0015 32.0000 1.9746 1.9762 415.8083 416.2083 0.0603 -1.0000 -1.0000 2026905 1579360820.70 151.4880 60.0015 32.0000 1.9743 1.9759 415.9215 416.3217 0.0604 -1.0000 -1.0000 2026984 1579360820.80 151.4880 60.0015 32.0000 1.9755 1.9770 415.7804 416.1805 0.0604 -1.0000 -1.0000 2027218 1579360820.90 151.4880 60.0015 32.0000 1.9750 1.9765 415.6914 416.0915 0.0604 -1.0000 -1.0000 2027280 1579360821.00 151.4880 60.0015 32.0000 1.9746 1.9761 415.8250 416.2259 0.0604 -1.0000 -1.0000 2027343 1579360821.10 151.5638 60.0015 32.0000 1.9745 1.9761 415.8516 416.2528 0.0606 -1.0000 -1.0000 2027405 1579360821.20 151.5672 60.0015 32.0000 1.9744 1.9760 415.7447 416.1453 0.0604 -1.0000 -1.0000 2027484 1579360821.30 151.5672 60.0015 32.0000 1.9747 1.9763 415.5308 415.9298 0.0603 -1.0000 -1.0000 2027718 1579360821.40 151.5672 60.0015 32.0000 1.9743 1.9758 415.6151 416.0151 0.0604 -1.0000 -1.0000 2027781 1579360821.50 151.5672 60.0015 32.0000 1.9736 1.9751 415.7910 416.1921 0.0605 -1.0000 -1.0000 2027843 1579360821.60 151.5672 60.0015 32.0000 1.9743 1.9759 415.8187 416.2190 0.0603 -1.0000 -1.0000 2027905 1579360821.70 151.5672 60.0015 32.0000 1.9744 1.9759 415.7023 416.1022 0.0604 -1.0000 -1.0000 2027984 1579360821.80 151.4492 60.0015 32.0000 1.9749 1.9764 415.6433 416.0439 0.0605 -1.0000 -1.0000 2028218 1579360821.90 151.4492 60.0015 32.0000 1.9749 1.9765 415.7941 416.1953 0.0605 -1.0000 -1.0000 2028281 1579360822.00 151.4492 60.0015 32.0000 1.9740 1.9756 415.9083 416.3089 0.0604 -1.0000 -1.0000 2028343 1579360822.10 151.4492 60.0015 32.0000 1.9739 1.9755 415.8048 416.2045 0.0603 -1.0000 -1.0000 2028405 1579360822.20 151.4492 60.0015 32.0000 1.9748 1.9763 415.7053 416.1052 0.0604 -1.0000 -1.0000 2028468 1579360822.30 151.4637 60.0015 32.0000 1.9743 1.9758 415.6770 416.0760 0.0602 -1.0000 -1.0000 2028702 1579360822.40 151.4647 60.0015 32.0000 1.9738 1.9754 415.7961 416.1967 0.0605 -1.0000 -1.0000 2028780 1579360822.50 151.4647 60.0015 32.0000 1.9740 1.9755 415.9501 416.3509 0.0605 -1.0000 -1.0000 2028843 1579360822.60 151.4647 60.0015 32.0000 1.9741 1.9757 415.9556 416.3567 0.0605 -1.0000 -1.0000 2028905 1579360822.70 151.4647 60.0015 32.0000 1.9746 1.9762 415.7297 416.1297 0.0604 -1.0000 -1.0000 2028968 1579360822.80 151.4647 60.0015 32.0000 1.9745 1.9761 415.9141 416.3143 0.0604 -1.0000 -1.0000 2029030 1579360822.90 151.5645 60.0015 32.0000 1.9744 1.9760 416.0447 416.4448 0.0603 -1.0000 -1.0000 2029265 1579360823.00 151.5645 60.0015 32.0000 1.9751 1.9767 415.9148 416.3148 0.0603 -1.0000 -1.0000 2029327 1579360823.10 151.5645 60.0015 32.0000 1.9753 1.9769 415.6784 416.0785 0.0604 -1.0000 -1.0000 2029390 1579360823.20 151.5645 60.0015 32.0000 1.9750 1.9766 415.7027 416.1029 0.0604 -1.0000 -1.0000 2029468 1579360823.30 151.5645 60.0015 32.0000 1.9740 1.9756 415.5908 415.9906 0.0603 -1.0000 -1.0000 2029530 1579360823.40 151.4356 60.0015 32.0000 1.9740 1.9756 415.9083 416.3078 0.0603 -1.0000 -1.0000 2030202 1579360823.50 151.4356 60.0015 32.0000 1.9741 1.9757 415.8480 416.2483 0.0604 -1.0000 -1.0000 2030281 1579360823.60 151.4356 60.0015 32.0000 1.9744 1.9760 415.6632 416.0617 0.0602 -1.0000 -1.0000 2030343 1579360823.70 151.4356 60.0015 32.0000 1.9746 1.9762 415.6774 416.0776 0.0604 -1.0000 -1.0000 2030405 1579360823.80 151.4356 60.0015 32.0000 1.9744 1.9759 415.8068 416.2073 0.0604 -1.0000 -1.0000 2030484 1579360823.90 151.4637 60.0015 32.0000 1.9746 1.9762 415.8282 416.2272 0.0602 -1.0000 -1.0000 2030546 1579360824.00 151.4766 60.0015 32.0000 1.9752 1.9767 415.6761 416.0758 0.0604 -1.0000 -1.0000 2030609 1579360824.10 151.4766 60.0015 32.0000 1.9754 1.9770 415.6784 416.0783 0.0603 -1.0000 -1.0000 2030671 1579360824.20 151.4766 60.0015 32.0000 1.9744 1.9760 415.9092 416.3097 0.0604 -1.0000 -1.0000 2030734 1579360824.30 151.4766 60.0015 32.0000 1.9744 1.9759 415.9995 416.3999 0.0604 -1.0000 -1.0000 2030796 1579360824.40 151.4766 60.0015 32.0000 1.9747 1.9763 415.8309 416.2311 0.0604 -1.0000 -1.0000 2030937 1579360824.50 151.6086 60.0015 32.0000 1.9755 1.9770 415.7332 416.1329 0.0602 -1.0000 -1.0000 2030999 1579360824.60 151.6086 60.0015 32.0000 1.9743 1.9759 415.7524 416.1505 0.0602 -1.0000 -1.0000 2031077 1579360824.70 151.6086 60.0015 32.0000 1.9749 1.9764 415.8650 416.2657 0.0605 -1.0000 -1.0000 2031140 1579360824.80 151.6086 60.0015 32.0000 1.9746 1.9762 415.8995 416.2991 0.0602 -1.0000 -1.0000 2031202 1579360824.90 151.6086 60.0015 32.0000 1.9750 1.9765 415.7790 416.1778 0.0602 -1.0000 -1.0000 2031437 1579360825.00 151.5318 60.0011 32.0000 1.9756 1.9772 415.6491 416.0491 0.0604 -1.0000 -1.0000 2031515 1579360825.10 151.5318 60.0011 32.0000 1.9742 1.9758 415.8564 416.2574 0.0605 -1.0000 -1.0000 2031577 1579360825.20 151.5318 60.0011 32.0000 1.9735 1.9751 415.8238 416.2240 0.0604 -1.0000 -1.0000 2031640 1579360825.30 151.5318 60.0011 32.0000 1.9744 1.9760 415.7372 416.1370 0.0603 -1.0000 -1.0000 2031702 1579360825.40 151.5318 60.0011 32.0000 1.9751 1.9767 415.6094 416.0088 0.0603 -1.0000 -1.0000 2031937 1579360825.50 151.5273 60.0011 32.0000 1.9743 1.9759 415.7942 416.1941 0.0603 -1.0000 -1.0000 2032015 1579360825.60 151.4781 60.0011 32.0000 1.9740 1.9756 415.8491 416.2491 0.0603 -1.0000 -1.0000 2032077 1579360825.70 151.4781 60.0011 32.0000 1.9753 1.9768 415.6182 416.0178 0.0603 -1.0000 -1.0000 2032140 1579360825.80 151.4781 60.0011 32.0000 1.9751 1.9766 415.6962 416.0960 0.0603 -1.0000 -1.0000 2032202 1579360825.90 151.4781 60.0011 32.0000 1.9743 1.9759 415.7973 416.1977 0.0605 -1.0000 -1.0000 2032265 1579360826.00 151.4781 60.0011 32.0000 1.9739 1.9754 415.8813 416.2799 0.0602 -1.0000 -1.0000 2032499 1579360826.10 151.6266 60.0011 32.0000 1.9745 1.9761 415.7169 416.1172 0.0604 -1.0000 -1.0000 2032562 1579360826.20 151.6266 60.0011 32.0000 1.9753 1.9769 415.6431 416.0432 0.0603 -1.0000 -1.0000 2032624 1579360826.30 151.6266 60.0011 32.0000 1.9754 1.9770 415.6445 416.0450 0.0605 -1.0000 -1.0000 2032687 1579360826.40 151.6266 60.0011 32.0000 1.9745 1.9761 415.9500 416.3501 0.0603 -1.0000 -1.0000 2032765 1579360826.50 151.6266 60.0011 32.0000 1.9753 1.9768 415.7987 416.1977 0.0602 -1.0000 -1.0000 2032827 1579360826.60 151.5329 60.0011 32.0000 1.9748 1.9763 415.5996 415.9993 0.0604 -1.0000 -1.0000 2032905 1579360826.70 151.5037 60.0011 32.0000 1.9749 1.9765 415.6406 416.0420 0.0606 -1.0000 -1.0000 2032968 1579360826.80 151.5037 60.0011 32.0000 1.9737 1.9753 415.7436 416.1435 0.0603 -1.0000 -1.0000 2033030 1579360826.90 151.5037 60.0011 32.0000 1.9741 1.9757 415.8914 416.2901 0.0602 -1.0000 -1.0000 2033109 1579360827.00 151.5037 60.0011 32.0000 1.9738 1.9754 415.8535 416.2532 0.0603 -1.0000 -1.0000 2033280 1579360827.10 151.5038 60.0011 32.0000 1.9747 1.9762 415.6829 416.0825 0.0603 -1.0000 -1.0000 2033343 1579360827.20 151.5120 60.0011 32.0000 1.9739 1.9755 415.8340 416.2338 0.0603 -1.0000 -1.0000 2033421 1579360827.30 151.5120 60.0011 32.0000 1.9741 1.9757 415.8829 416.2827 0.0604 -1.0000 -1.0000 2033484 1579360827.40 151.5120 60.0011 32.0000 1.9749 1.9765 415.8197 416.2198 0.0603 -1.0000 -1.0000 2033546 1579360827.50 151.5120 60.0011 32.0000 1.9756 1.9772 415.6610 416.0610 0.0604 -1.0000 -1.0000 2033796 1579360827.60 151.5120 60.0011 32.0000 1.9748 1.9763 415.7224 416.1227 0.0605 -1.0000 -1.0000 2033859 1579360827.70 151.5011 60.0011 32.0000 1.9739 1.9755 415.8470 416.2474 0.0603 -1.0000 -1.0000 2033921 1579360827.80 151.5011 60.0011 32.0000 1.9738 1.9754 415.8000 416.1993 0.0603 -1.0000 -1.0000 2033984 1579360827.90 151.5011 60.0011 32.0000 1.9748 1.9764 415.7884 416.1885 0.0604 -1.0000 -1.0000 2034046 1579360828.00 151.5011 60.0011 32.0000 1.9748 1.9763 415.6713 416.0711 0.0603 -1.0000 -1.0000 2034296 1579360828.10 151.5011 60.0011 32.0000 1.9738 1.9754 415.7777 416.1775 0.0603 -1.0000 -1.0000 2034359 1579360828.20 151.5011 60.0011 32.0000 1.9739 1.9755 415.8854 416.2852 0.0603 -1.0000 -1.0000 2034437 1579360828.30 151.4745 60.0011 32.0000 1.9739 1.9755 415.7572 416.1571 0.0604 -1.0000 -1.0000 2034484 1579360828.40 151.4745 60.0011 32.0000 1.9742 1.9758 415.6260 416.0262 0.0604 -1.0000 -1.0000 2034562 1579360828.50 151.4745 60.0011 32.0000 1.9738 1.9754 415.7952 416.1945 0.0603 -1.0000 -1.0000 2034796 1579360828.60 151.4745 60.0011 32.0000 1.9736 1.9751 415.8789 416.2786 0.0602 -1.0000 -1.0000 2034874 1579360828.70 151.4745 60.0011 32.0000 1.9746 1.9761 415.7984 416.1977 0.0603 -1.0000 -1.0000 2034937 1579360828.80 151.4493 60.0011 32.0000 1.9749 1.9765 415.6674 416.0686 0.0605 -1.0000 -1.0000 2034999 1579360828.90 151.4407 60.0011 32.0000 1.9747 1.9762 415.6409 416.0404 0.0603 -1.0000 -1.0000 2035077 1579360829.00 151.4407 60.0011 32.0000 1.9741 1.9757 415.7586 416.1589 0.0604 -1.0000 -1.0000 2035343 1579360829.10 151.4407 60.0011 32.0000 1.9747 1.9763 415.8630 416.2632 0.0604 -1.0000 -1.0000 2035405 1579360829.20 151.4407 60.0011 32.0000 1.9754 1.9770 415.7081 416.1081 0.0604 -1.0000 -1.0000 2035484 1579360829.30 151.4407 60.0011 32.0000 1.9748 1.9764 415.6552 416.0559 0.0605 -1.0000 -1.0000 2035546 1579360829.40 151.4448 60.0011 32.0000 1.9745 1.9760 415.7587 416.1585 0.0603 -1.0000 -1.0000 2035609 1579360829.50 151.4448 60.0011 32.0000 1.9738 1.9754 415.8360 416.2360 0.0604 -1.0000 -1.0000 2036296 1579360829.60 151.4448 60.0011 32.0000 1.9745 1.9760 415.7507 416.1509 0.0604 -1.0000 -1.0000 2036359 1579360829.70 151.4448 60.0011 32.0000 1.9753 1.9769 415.6616 416.0625 0.0605 -1.0000 -1.0000 2036421 1579360829.80 151.4448 60.0011 32.0000 1.9747 1.9763 415.6469 416.0470 0.0604 -1.0000 -1.0000 2036499 1579360829.90 151.5065 60.0012 32.0000 1.9743 1.9759 415.7773 416.1773 0.0604 -1.0000 -1.0000 2036562 1579360830.00 151.5065 60.0012 32.0000 1.9735 1.9751 415.9645 416.3660 0.0605 -1.0000 -1.0000 2036624 1579360830.10 151.5065 60.0012 32.0000 1.9744 1.9760 415.8513 416.2511 0.0603 -1.0000 -1.0000 2036687 1579360830.20 151.5065 60.0012 32.0000 1.9747 1.9763 415.6581 416.0574 0.0603 -1.0000 -1.0000 2036749 1579360830.30 151.5065 60.0012 32.0000 1.9740 1.9756 415.6151 416.0159 0.0605 -1.0000 -1.0000 2036812 1579360830.40 151.5065 60.0012 32.0000 1.9735 1.9751 415.7264 416.1266 0.0604 -1.0000 -1.0000 2036890 1579360830.50 151.4796 60.0012 32.0000 1.9732 1.9748 415.8455 416.2471 0.0606 -1.0000 -1.0000 2036952 1579360830.60 151.3808 60.0012 32.0000 1.9739 1.9755 415.6171 416.0173 0.0604 -1.0000 -1.0000 2037030 1579360830.70 151.3808 60.0012 32.0000 1.9738 1.9753 415.6578 416.0580 0.0604 -1.0000 -1.0000 2037093 1579360830.80 151.3808 60.0012 32.0000 1.9733 1.9748 415.7852 416.1854 0.0604 -1.0000 -1.0000 2037155 1579360830.90 151.3808 60.0012 32.0000 1.9740 1.9755 415.7168 416.1160 0.0603 -1.0000 -1.0000 2037218 1579360831.00 151.4147 60.0012 32.0000 1.9753 1.9769 415.7302 416.1298 0.0603 -1.0000 -1.0000 2037280 1579360831.10 151.4510 60.0012 32.0000 1.9755 1.9771 415.7005 416.1002 0.0603 -1.0000 -1.0000 2037359 1579360831.20 151.4510 60.0012 32.0000 1.9751 1.9767 415.7098 416.1093 0.0603 -1.0000 -1.0000 2037437 1579360831.30 151.4510 60.0012 32.0000 1.9740 1.9755 415.8361 416.2354 0.0603 -1.0000 -1.0000 2037499 1579360831.40 151.4510 60.0012 32.0000 1.9746 1.9761 415.7710 416.1714 0.0604 -1.0000 -1.0000 2037562 1579360831.50 151.4510 60.0012 32.0000 1.9754 1.9769 415.6972 416.0969 0.0604 -1.0000 -1.0000 2037624 1579360831.60 151.4798 60.0012 32.0000 1.9753 1.9768 415.5740 415.9746 0.0605 -1.0000 -1.0000 2037796 1579360831.70 151.5267 60.0012 32.0000 1.9743 1.9758 415.7508 416.1506 0.0603 -1.0000 -1.0000 2037859 1579360831.80 151.5267 60.0012 32.0000 1.9735 1.9751 415.7994 416.1989 0.0603 -1.0000 -1.0000 2037937 1579360831.90 151.5267 60.0012 32.0000 1.9744 1.9760 415.7197 416.1203 0.0605 -1.0000 -1.0000 2037999 1579360832.00 151.5267 60.0012 32.0000 1.9740 1.9755 415.6839 416.0842 0.0603 -1.0000 -1.0000 2038062 1579360832.10 151.5267 60.0012 32.0000 1.9741 1.9756 415.7693 416.1689 0.0604 -1.0000 -1.0000 2038312 1579360832.20 151.4488 60.0012 32.0000 1.9739 1.9755 415.8431 416.2437 0.0604 -1.0000 -1.0000 2038374 1579360832.30 151.4488 60.0012 32.0000 1.9740 1.9756 415.9286 416.3296 0.0605 -1.0000 -1.0000 2038437 1579360832.40 151.4488 60.0012 32.0000 1.9748 1.9763 415.6902 416.0899 0.0603 -1.0000 -1.0000 2038515 1579360832.50 151.4488 60.0012 32.0000 1.9750 1.9766 415.6592 416.0586 0.0603 -1.0000 -1.0000 2038577 1579360832.60 151.4488 60.0012 32.0000 1.9750 1.9765 415.7026 416.1031 0.0605 -1.0000 -1.0000 2039280 1579360832.70 151.4488 60.0012 32.0000 1.9738 1.9753 415.7573 416.1579 0.0604 -1.0000 -1.0000 2039343 1579360832.80 151.4894 60.0012 32.0000 1.9744 1.9760 415.8266 416.2266 0.0604 -1.0000 -1.0000 2039405 1579360832.90 151.5363 60.0012 32.0000 1.9757 1.9773 415.6873 416.0858 0.0602 -1.0000 -1.0000 2039468 1579360833.00 151.5363 60.0012 32.0000 1.9754 1.9770 415.6671 416.0666 0.0603 -1.0000 -1.0000 2039530 1579360833.10 151.5363 60.0012 32.0000 1.9751 1.9767 415.7806 416.1812 0.0605 -1.0000 -1.0000 2039609 1579360833.20 151.5363 60.0012 32.0000 1.9746 1.9762 415.8862 416.2860 0.0603 -1.0000 -1.0000 2039671 1579360833.30 151.5363 60.0012 32.0000 1.9757 1.9773 415.7559 416.1557 0.0604 -1.0000 -1.0000 2039734 1579360833.40 151.5429 60.0012 32.0000 1.9752 1.9768 415.6714 416.0714 0.0604 -1.0000 -1.0000 2039796 1579360833.50 151.5429 60.0012 32.0000 1.9743 1.9758 415.6718 416.0722 0.0604 -1.0000 -1.0000 2039874 1579360833.60 151.5429 60.0012 32.0000 1.9737 1.9753 415.8679 416.2675 0.0603 -1.0000 -1.0000 2039937 1579360833.70 151.5429 60.0012 32.0000 1.9739 1.9755 415.8053 416.2054 0.0604 -1.0000 -1.0000 2039999 1579360833.80 151.5429 60.0012 32.0000 1.9746 1.9762 415.7992 416.1993 0.0604 -1.0000 -1.0000 2040077 1579360833.90 151.4270 60.0012 32.0000 1.9743 1.9759 415.6972 416.0978 0.0604 -1.0000 -1.0000 2040140 1579360834.00 151.4012 60.0012 32.0000 1.9729 1.9745 415.7777 416.1772 0.0602 -1.0000 -1.0000 2040202 1579360834.10 151.4012 60.0012 32.0000 1.9736 1.9751 415.8231 416.2238 0.0604 -1.0000 -1.0000 2040265 1579360834.20 151.4012 60.0012 32.0000 1.9741 1.9757 415.7697 416.1700 0.0604 -1.0000 -1.0000 2040328 1579360834.30 151.4012 60.0012 32.0000 1.9750 1.9766 415.6418 416.0421 0.0604 -1.0000 -1.0000 2040390 1579360834.40 151.4012 60.0012 32.0000 1.9744 1.9760 415.6057 416.0044 0.0602 -1.0000 -1.0000 2040468 1579360834.50 151.5005 60.0012 32.0000 1.9744 1.9760 415.7975 416.1980 0.0604 -1.0000 -1.0000 2040531 1579360834.60 151.5005 60.0012 32.0000 1.9741 1.9757 415.8735 416.2744 0.0605 -1.0000 -1.0000 2040609 1579360834.70 151.5005 60.0012 32.0000 1.9749 1.9765 415.5641 415.9634 0.0603 -1.0000 -1.0000 2041546 1579360834.80 151.5005 60.0012 32.0000 1.9750 1.9766 415.7138 416.1138 0.0603 -1.0000 -1.0000 2041609 1579360834.90 151.5005 60.0012 32.0000 1.9745 1.9760 415.8824 416.2822 0.0603 -1.0000 -1.0000 2041671 1579360835.00 151.5415 60.0013 32.0000 1.9736 1.9752 415.9263 416.3267 0.0604 -1.0000 -1.0000 2041734 1579360835.10 151.5415 60.0013 32.0000 1.9748 1.9764 415.6167 416.0175 0.0604 -1.0000 -1.0000 2041796 1579360835.20 151.5415 60.0013 32.0000 1.9741 1.9757 415.6168 416.0159 0.0602 -1.0000 -1.0000 2041874 1579360835.30 151.5415 60.0013 32.0000 1.9746 1.9762 415.7551 416.1550 0.0603 -1.0000 -1.0000 2041968 1579360835.40 151.5415 60.0013 32.0000 1.9739 1.9755 415.9158 416.3158 0.0604 -1.0000 -1.0000 2042046 1579360835.50 151.5284 60.0013 32.0000 1.9755 1.9771 415.7147 416.1155 0.0605 -1.0000 -1.0000 2042124 1579360835.60 151.4966 60.0013 32.0000 1.9750 1.9766 415.5990 415.9996 0.0604 -1.0000 -1.0000 2042187 1579360835.70 151.4966 60.0013 32.0000 1.9741 1.9756 415.6787 416.0784 0.0604 -1.0000 -1.0000 2042249 1579360835.80 151.4966 60.0013 32.0000 1.9741 1.9757 415.8863 416.2867 0.0604 -1.0000 -1.0000 2042327 1579360835.90 151.4966 60.0013 32.0000 1.9743 1.9758 415.9335 416.3325 0.0602 -1.0000 -1.0000 2042390 1579360836.00 151.4966 60.0013 32.0000 1.9749 1.9765 415.7628 416.1626 0.0604 -1.0000 -1.0000 2042452 1579360836.10 151.6199 60.0013 32.0000 1.9754 1.9770 415.6942 416.0947 0.0605 -1.0000 -1.0000 2042531 1579360836.20 151.6199 60.0013 32.0000 1.9741 1.9757 415.9701 416.3703 0.0604 -1.0000 -1.0000 2042593 1579360836.30 151.6199 60.0013 32.0000 1.9743 1.9758 415.8479 416.2492 0.0605 -1.0000 -1.0000 2042655 1579360836.40 151.6199 60.0013 32.0000 1.9744 1.9759 415.7011 416.1010 0.0603 -1.0000 -1.0000 2042718 1579360836.50 151.6199 60.0013 32.0000 1.9748 1.9764 415.6803 416.0813 0.0604 -1.0000 -1.0000 2042780 1579360836.60 151.6199 60.0013 32.0000 1.9746 1.9762 415.8037 416.2034 0.0603 -1.0000 -1.0000 2042859 1579360836.70 151.5965 60.0013 32.0000 1.9739 1.9754 415.9614 416.3617 0.0604 -1.0000 -1.0000 2043187 1579360836.80 151.5563 60.0013 32.0000 1.9739 1.9754 415.9467 416.3470 0.0604 -1.0000 -1.0000 2043265 1579360836.90 151.5563 60.0013 32.0000 1.9749 1.9765 415.6971 416.0967 0.0603 -1.0000 -1.0000 2043327 1579360837.00 151.5563 60.0013 32.0000 1.9749 1.9765 415.6113 416.0115 0.0604 -1.0000 -1.0000 2043405 1579360837.10 151.5563 60.0013 32.0000 1.9744 1.9760 415.7396 416.1400 0.0604 -1.0000 -1.0000 2043468 1579360837.20 151.5563 60.0013 32.0000 1.9735 1.9751 415.9389 416.3394 0.0604 -1.0000 -1.0000 2043530 1579360837.30 151.4647 60.0013 32.0000 1.9742 1.9758 415.7477 416.1480 0.0604 -1.0000 -1.0000 2043718 1579360837.40 151.4647 60.0013 32.0000 1.9744 1.9760 415.6027 416.0019 0.0603 -1.0000 -1.0000 2043781 1579360837.50 151.4647 60.0013 32.0000 1.9743 1.9759 415.7065 416.1057 0.0603 -1.0000 -1.0000 2043843 1579360837.60 151.4647 60.0013 32.0000 1.9742 1.9757 415.9185 416.3186 0.0604 -1.0000 -1.0000 2043905 1579360837.70 151.4647 60.0013 32.0000 1.9745 1.9760 415.7976 416.1978 0.0604 -1.0000 -1.0000 2043968 1579360837.80 151.4382 60.0013 32.0000 1.9749 1.9764 415.7341 416.1338 0.0603 -1.0000 -1.0000 2044265 1579360837.90 151.4280 60.0013 32.0000 1.9751 1.9767 415.7430 416.1427 0.0603 -1.0000 -1.0000 2044327 1579360838.00 151.4280 60.0013 32.0000 1.9742 1.9758 415.8144 416.2139 0.0603 -1.0000 -1.0000 2044390 1579360838.10 151.4280 60.0013 32.0000 1.9744 1.9759 415.9560 416.3557 0.0603 -1.0000 -1.0000 2044452 1579360838.20 151.4280 60.0013 32.0000 1.9740 1.9755 415.7931 416.1924 0.0602 -1.0000 -1.0000 2044515 1579360838.30 151.4298 60.0013 32.0000 1.9748 1.9764 415.7019 416.1028 0.0604 -1.0000 -1.0000 2044812 1579360838.40 151.5001 60.0013 32.0000 1.9746 1.9761 415.8005 416.2002 0.0604 -1.0000 -1.0000 2044890 1579360838.50 151.5001 60.0013 32.0000 1.9734 1.9750 415.9638 416.3641 0.0604 -1.0000 -1.0000 2044937 1579360838.60 151.5001 60.0013 32.0000 1.9738 1.9753 415.7622 416.1633 0.0605 -1.0000 -1.0000 2045015 1579360838.70 151.5001 60.0013 32.0000 1.9745 1.9761 415.7198 416.1196 0.0604 -1.0000 -1.0000 2045077 1579360838.80 151.5001 60.0013 32.0000 1.9745 1.9761 415.7404 416.1408 0.0604 -1.0000 -1.0000 2045171 1579360838.90 151.4810 60.0013 32.0000 1.9737 1.9752 415.9384 416.3384 0.0603 -1.0000 -1.0000 2045265 1579360839.00 151.4810 60.0013 32.0000 1.9742 1.9758 415.8378 416.2375 0.0603 -1.0000 -1.0000 2045327 1579360839.10 151.4810 60.0013 32.0000 1.9750 1.9765 415.7609 416.1606 0.0604 -1.0000 -1.0000 2045390 1579360839.20 151.4810 60.0013 32.0000 1.9752 1.9768 415.5647 415.9640 0.0603 -1.0000 -1.0000 2045452 1579360839.30 151.4810 60.0013 32.0000 1.9752 1.9768 415.7538 416.1532 0.0603 -1.0000 -1.0000 2045859 1579360839.40 151.4786 60.0013 32.0000 1.9743 1.9758 415.8701 416.2702 0.0603 -1.0000 -1.0000 2045921 1579360839.50 151.4490 60.0013 32.0000 1.9743 1.9759 415.8981 416.2989 0.0605 -1.0000 -1.0000 2045984 1579360839.60 151.4490 60.0013 32.0000 1.9753 1.9768 415.6846 416.0856 0.0605 -1.0000 -1.0000 2046046 1579360839.70 151.4490 60.0013 32.0000 1.9751 1.9767 415.6865 416.0871 0.0605 -1.0000 -1.0000 2046109 1579360839.80 151.4490 60.0013 32.0000 1.9741 1.9757 415.7484 416.1478 0.0603 -1.0000 -1.0000 2046187 1579360839.90 151.4490 60.0013 32.0000 1.9742 1.9758 415.9348 416.3349 0.0604 -1.0000 -1.0000 2046249 1579360840.00 151.5654 60.0008 32.0000 1.9751 1.9767 415.8626 416.2622 0.0602 -1.0000 -1.0000 2046312 1579360840.10 151.5654 60.0008 32.0000 1.9754 1.9770 415.7234 416.1241 0.0604 -1.0000 -1.0000 2046390 1579360840.20 151.5654 60.0008 32.0000 1.9742 1.9758 415.7163 416.1161 0.0604 -1.0000 -1.0000 2046452 1579360840.30 151.5654 60.0008 32.0000 1.9746 1.9762 415.8788 416.2790 0.0604 -1.0000 -1.0000 2046515 1579360840.40 151.5654 60.0008 32.0000 1.9747 1.9763 415.8931 416.2943 0.0605 -1.0000 -1.0000 2046577 1579360840.50 151.5165 60.0008 32.0000 1.9751 1.9766 415.6569 416.0566 0.0603 -1.0000 -1.0000 2046640 1579360840.60 151.5116 60.0008 32.0000 1.9745 1.9761 415.5966 415.9952 0.0602 -1.0000 -1.0000 2046718 1579360840.70 151.5116 60.0008 32.0000 1.9739 1.9754 415.8011 416.2016 0.0605 -1.0000 -1.0000 2046780 1579360840.80 151.5116 60.0008 32.0000 1.9736 1.9752 415.9054 416.3058 0.0603 -1.0000 -1.0000 2046843 1579360840.90 151.5116 60.0008 32.0000 1.9747 1.9762 415.7354 416.1356 0.0605 -1.0000 -1.0000 2047030 1579360841.00 151.5116 60.0008 32.0000 1.9743 1.9759 415.7242 416.1236 0.0603 -1.0000 -1.0000 2047093 1579360841.10 151.4289 60.0008 32.0000 1.9741 1.9756 415.7746 416.1747 0.0604 -1.0000 -1.0000 2047155 1579360841.20 151.4289 60.0008 32.0000 1.9743 1.9759 415.9041 416.3044 0.0604 -1.0000 -1.0000 2047234 1579360841.30 151.4289 60.0008 32.0000 1.9740 1.9755 415.9210 416.3209 0.0603 -1.0000 -1.0000 2047296 1579360841.40 151.4289 60.0008 32.0000 1.9745 1.9760 415.6850 416.0842 0.0603 -1.0000 -1.0000 2047515 1579360841.50 151.4289 60.0008 32.0000 1.9748 1.9764 415.7255 416.1254 0.0603 -1.0000 -1.0000 2047593 1579360841.60 151.4349 60.0008 32.0000 1.9747 1.9763 415.9295 416.3294 0.0603 -1.0000 -1.0000 2047655 1579360841.70 151.4349 60.0008 32.0000 1.9737 1.9752 415.9771 416.3772 0.0604 -1.0000 -1.0000 2047718 1579360841.80 151.4349 60.0008 32.0000 1.9742 1.9758 415.7416 416.1415 0.0604 -1.0000 -1.0000 2047796 1579360841.90 151.4349 60.0008 32.0000 1.9747 1.9763 415.6454 416.0444 0.0602 -1.0000 -1.0000 2048281 1579360842.00 151.4349 60.0008 32.0000 1.9733 1.9749 415.8223 416.2225 0.0604 -1.0000 -1.0000 2048343 1579360842.10 151.5083 60.0008 32.0000 1.9738 1.9754 415.9513 416.3509 0.0602 -1.0000 -1.0000 2048421 1579360842.20 151.5890 60.0008 32.0000 1.9746 1.9762 415.8941 416.2935 0.0603 -1.0000 -1.0000 2048484 1579360842.30 151.5890 60.0008 32.0000 1.9753 1.9769 415.7126 416.1129 0.0604 -1.0000 -1.0000 2048546 1579360842.40 151.5890 60.0008 32.0000 1.9746 1.9761 415.6812 416.0817 0.0605 -1.0000 -1.0000 2048780 1579360842.50 151.5890 60.0008 32.0000 1.9746 1.9761 415.6793 416.0801 0.0604 -1.0000 -1.0000 2048843 1579360842.60 151.5890 60.0008 32.0000 1.9735 1.9750 415.8578 416.2577 0.0604 -1.0000 -1.0000 2048921 1579360842.70 151.4545 60.0008 32.0000 1.9736 1.9752 415.9079 416.3086 0.0604 -1.0000 -1.0000 2048984 1579360842.80 151.4545 60.0008 32.0000 1.9744 1.9759 415.7387 416.1377 0.0603 -1.0000 -1.0000 2049046 1579360842.90 151.4545 60.0008 32.0000 1.9753 1.9769 415.7370 416.1368 0.0603 -1.0000 -1.0000 2049280 1579360843.00 151.4545 60.0008 32.0000 1.9735 1.9750 415.8848 416.2840 0.0602 -1.0000 -1.0000 2049343 1579360843.10 151.4545 60.0008 32.0000 1.9739 1.9755 415.8523 416.2532 0.0604 -1.0000 -1.0000 2049405 1579360843.20 151.4701 60.0008 32.0000 1.9754 1.9769 415.7596 416.1594 0.0604 -1.0000 -1.0000 2049468 1579360843.30 151.4739 60.0008 32.0000 1.9742 1.9757 415.7673 416.1670 0.0603 -1.0000 -1.0000 2049530 1579360843.40 151.4739 60.0008 32.0000 1.9733 1.9749 415.8956 416.2960 0.0604 -1.0000 -1.0000 2049718 1579360843.50 151.4739 60.0008 32.0000 1.9740 1.9756 415.9037 416.3037 0.0604 -1.0000 -1.0000 2049781 1579360843.60 151.4739 60.0008 32.0000 1.9746 1.9761 415.7352 416.1357 0.0604 -1.0000 -1.0000 2049859 1579360843.70 151.4739 60.0008 32.0000 1.9748 1.9764 415.7128 416.1120 0.0603 -1.0000 -1.0000 2049921 1579360843.80 151.5673 60.0008 32.0000 1.9740 1.9755 415.7152 416.1151 0.0604 -1.0000 -1.0000 2049984 1579360843.90 151.5673 60.0008 32.0000 1.9741 1.9757 415.9109 416.3109 0.0603 -1.0000 -1.0000 2050687 1579360844.00 151.5673 60.0008 32.0000 1.9743 1.9759 415.8746 416.2744 0.0603 -1.0000 -1.0000 2050749 1579360844.10 151.5673 60.0008 32.0000 1.9747 1.9762 415.6985 416.0985 0.0605 -1.0000 -1.0000 2050827 1579360844.20 151.5673 60.0008 32.0000 1.9741 1.9757 415.7959 416.1962 0.0603 -1.0000 -1.0000 2050890 1579360844.30 151.5409 60.0008 32.0000 1.9738 1.9754 415.8830 416.2834 0.0604 -1.0000 -1.0000 2050952 1579360844.40 151.5409 60.0008 32.0000 1.9748 1.9763 415.8047 416.2055 0.0605 -1.0000 -1.0000 2051015 1579360844.50 151.5409 60.0008 32.0000 1.9748 1.9764 415.6596 416.0604 0.0605 -1.0000 -1.0000 2051077 1579360844.60 151.5409 60.0008 32.0000 1.9747 1.9763 415.7841 416.1846 0.0604 -1.0000 -1.0000 2051155 1579360844.70 151.5409 60.0008 32.0000 1.9736 1.9752 415.7310 416.1307 0.0603 -1.0000 -1.0000 2051218 1579360844.80 151.5314 60.0008 32.0000 1.9733 1.9749 415.9318 416.3315 0.0603 -1.0000 -1.0000 2051280 1579360844.90 151.4567 60.0005 32.0000 1.9741 1.9757 415.8353 416.2353 0.0604 -1.0000 -1.0000 2051359 1579360845.00 151.4567 60.0005 32.0000 1.9750 1.9766 415.7323 416.1323 0.0604 -1.0000 -1.0000 2051937 1579360845.10 151.4567 60.0005 32.0000 1.9747 1.9763 415.7157 416.1151 0.0602 -1.0000 -1.0000 2051999 1579360845.20 151.4567 60.0005 32.0000 1.9745 1.9760 415.9361 416.3360 0.0603 -1.0000 -1.0000 2052077 1579360845.30 151.4567 60.0005 32.0000 1.9745 1.9761 415.8450 416.2444 0.0603 -1.0000 -1.0000 2052140 1579360845.40 151.5347 60.0005 32.0000 1.9750 1.9765 415.7304 416.1300 0.0603 -1.0000 -1.0000 2052202 1579360845.50 151.5500 60.0005 32.0000 1.9747 1.9762 415.6967 416.0967 0.0604 -1.0000 -1.0000 2052265 1579360845.60 151.5500 60.0005 32.0000 1.9746 1.9761 415.9523 416.3525 0.0604 -1.0000 -1.0000 2052327 1579360845.70 151.5500 60.0005 32.0000 1.9741 1.9757 415.9459 416.3467 0.0604 -1.0000 -1.0000 2052390 1579360845.80 151.5500 60.0005 32.0000 1.9743 1.9759 415.7682 416.1669 0.0602 -1.0000 -1.0000 2052468 1579360845.90 151.5500 60.0005 32.0000 1.9756 1.9771 415.7099 416.1105 0.0604 -1.0000 -1.0000 2052531 1579360846.00 151.5500 60.0005 32.0000 1.9738 1.9754 415.7694 416.1693 0.0604 -1.0000 -1.0000 2052765 1579360846.10 151.5500 60.0005 32.0000 1.9741 1.9756 415.9078 416.3081 0.0604 -1.0000 -1.0000 2052827 1579360846.20 151.5500 60.0005 32.0000 1.9735 1.9751 415.9562 416.3568 0.0604 -1.0000 -1.0000 2052890 1579360846.30 151.5500 60.0005 32.0000 1.9745 1.9761 415.7955 416.1954 0.0603 -1.0000 -1.0000 2052952 1579360846.40 151.5108 60.0005 32.0000 1.9749 1.9765 415.6686 416.0698 0.0605 -1.0000 -1.0000 2053030 1579360846.50 151.5043 60.0005 32.0000 1.9739 1.9755 415.8882 416.2877 0.0602 -1.0000 -1.0000 2053202 1579360846.60 151.5043 60.0005 32.0000 1.9743 1.9758 415.9102 416.3104 0.0605 -1.0000 -1.0000 2053280 1579360846.70 151.5043 60.0005 32.0000 1.9755 1.9770 415.7271 416.1258 0.0602 -1.0000 -1.0000 2053343 1579360846.80 151.5043 60.0005 32.0000 1.9754 1.9770 415.6516 416.0516 0.0604 -1.0000 -1.0000 2053405 1579360846.90 151.5043 60.0005 32.0000 1.9748 1.9763 415.8279 416.2283 0.0604 -1.0000 -1.0000 2053468 1579360847.00 151.5373 60.0005 32.0000 1.9746 1.9762 415.8841 416.2849 0.0604 -1.0000 -1.0000 2053530 1579360847.10 151.5909 60.0005 32.0000 1.9751 1.9767 415.7306 416.1301 0.0603 -1.0000 -1.0000 2053593 1579360847.20 151.5909 60.0005 32.0000 1.9754 1.9770 415.6251 416.0247 0.0603 -1.0000 -1.0000 2053671 1579360847.30 151.5909 60.0005 32.0000 1.9746 1.9762 415.8326 416.2328 0.0603 -1.0000 -1.0000 2053734 1579360847.40 151.5909 60.0005 32.0000 1.9740 1.9756 415.7893 416.1886 0.0603 -1.0000 -1.0000 2053796 1579360847.50 151.5909 60.0005 32.0000 1.9741 1.9757 415.6957 416.0961 0.0605 -1.0000 -1.0000 2053874 1579360847.60 151.5114 60.0005 32.0000 1.9745 1.9760 415.6828 416.0832 0.0604 -1.0000 -1.0000 2053937 1579360847.70 151.5114 60.0005 32.0000 1.9747 1.9762 415.7102 416.1104 0.0604 -1.0000 -1.0000 2053999 1579360847.80 151.5114 60.0005 32.0000 1.9739 1.9754 415.9090 416.3098 0.0605 -1.0000 -1.0000 2054077 1579360847.90 151.5114 60.0005 32.0000 1.9738 1.9753 415.8766 416.2757 0.0602 -1.0000 -1.0000 2054140 1579360848.00 151.5114 60.0005 32.0000 1.9743 1.9759 415.8411 416.2411 0.0604 -1.0000 -1.0000 2054202 1579360848.10 151.5114 60.0005 32.0000 1.9747 1.9763 415.6668 416.0675 0.0604 -1.0000 -1.0000 2054296 1579360848.20 151.4887 60.0005 32.0000 1.9742 1.9758 415.7763 416.1765 0.0604 -1.0000 -1.0000 2054359 1579360848.30 151.4637 60.0005 32.0000 1.9743 1.9759 415.8998 416.3008 0.0604 -1.0000 -1.0000 2054421 1579360848.40 151.4637 60.0005 32.0000 1.9737 1.9753 415.9104 416.3097 0.0602 -1.0000 -1.0000 2054499 1579360848.50 151.4637 60.0005 32.0000 1.9749 1.9765 415.8095 416.2099 0.0604 -1.0000 -1.0000 2054562 1579360848.60 151.4637 60.0005 32.0000 1.9748 1.9764 415.8344 416.2342 0.0604 -1.0000 -1.0000 2054843 1579360848.70 151.4637 60.0005 32.0000 1.9741 1.9757 415.9395 416.3398 0.0604 -1.0000 -1.0000 2054905 1579360848.80 151.4701 60.0005 32.0000 1.9744 1.9760 415.9981 416.3990 0.0604 -1.0000 -1.0000 2054968 1579360848.90 151.5971 60.0005 32.0000 1.9746 1.9762 415.8144 416.2136 0.0602 -1.0000 -1.0000 2055046 1579360849.00 151.5971 60.0005 32.0000 1.9756 1.9772 415.6485 416.0477 0.0603 -1.0000 -1.0000 2055109 1579360849.10 151.5971 60.0005 32.0000 1.9749 1.9765 415.6029 416.0026 0.0603 -1.0000 -1.0000 2055343 1579360849.20 151.5971 60.0005 32.0000 1.9740 1.9755 415.8035 416.2037 0.0604 -1.0000 -1.0000 2055405 1579360849.30 151.5971 60.0005 32.0000 1.9737 1.9752 415.8471 416.2477 0.0604 -1.0000 -1.0000 2055468 1579360849.40 151.5078 60.0005 32.0000 1.9740 1.9756 415.7801 416.1805 0.0603 -1.0000 -1.0000 2055530 1579360849.50 151.5078 60.0005 32.0000 1.9753 1.9768 415.7297 416.1289 0.0602 -1.0000 -1.0000 2055609 1579360849.60 151.5078 60.0005 32.0000 1.9753 1.9768 415.6809 416.0801 0.0603 -1.0000 -1.0000 2056546 1579360849.70 151.5078 60.0005 32.0000 1.9748 1.9763 415.9161 416.3174 0.0605 -1.0000 -1.0000 2056609 1579360849.80 151.5078 60.0005 32.0000 1.9753 1.9769 415.8250 416.2251 0.0603 -1.0000 -1.0000 2056687 1579360849.90 151.4983 60.0007 32.0000 1.9745 1.9760 415.6812 416.0812 0.0604 -1.0000 -1.0000 2056749 1579360850.00 151.4941 60.0009 32.0000 1.9745 1.9761 415.7356 416.1347 0.0602 -1.0000 -1.0000 2056812 1579360850.10 151.4941 60.0009 32.0000 1.9750 1.9766 415.7855 416.1845 0.0602 -1.0000 -1.0000 2056890 1579360850.20 151.4941 60.0009 32.0000 1.9748 1.9763 415.8807 416.2811 0.0604 -1.0000 -1.0000 2056952 1579360850.30 151.4941 60.0009 32.0000 1.9744 1.9759 415.8834 416.2832 0.0603 -1.0000 -1.0000 2057015 1579360850.40 151.4941 60.0009 32.0000 1.9752 1.9767 415.8325 416.2322 0.0603 -1.0000 -1.0000 2057093 1579360850.50 151.5535 60.0009 32.0000 1.9750 1.9766 415.6373 416.0369 0.0603 -1.0000 -1.0000 2057155 1579360850.60 151.5535 60.0009 32.0000 1.9752 1.9768 415.7805 416.1810 0.0605 -1.0000 -1.0000 2057218 1579360850.70 151.5535 60.0009 32.0000 1.9749 1.9765 415.8809 416.2812 0.0603 -1.0000 -1.0000 2057280 1579360850.80 151.5535 60.0009 32.0000 1.9752 1.9767 415.7295 416.1289 0.0603 -1.0000 -1.0000 2057343 1579360850.90 151.5535 60.0009 32.0000 1.9750 1.9765 415.6348 416.0351 0.0604 -1.0000 -1.0000 2057421 1579360851.00 151.5591 60.0009 32.0000 1.9749 1.9765 415.7297 416.1300 0.0605 -1.0000 -1.0000 2057484 1579360851.10 151.5591 60.0009 32.0000 1.9743 1.9759 415.8301 416.2301 0.0603 -1.0000 -1.0000 2057546 1579360851.20 151.5591 60.0009 32.0000 1.9755 1.9770 415.8442 416.2443 0.0604 -1.0000 -1.0000 2057624 1579360851.30 151.5591 60.0009 32.0000 1.9753 1.9769 415.6472 416.0475 0.0605 -1.0000 -1.0000 2057687 1579360851.40 151.5591 60.0009 32.0000 1.9748 1.9763 415.7152 416.1157 0.0604 -1.0000 -1.0000 2057749 1579360851.50 151.5591 60.0009 32.0000 1.9739 1.9754 415.7869 416.1865 0.0604 -1.0000 -1.0000 2057827 1579360851.60 151.5591 60.0009 32.0000 1.9740 1.9755 415.8705 416.2713 0.0604 -1.0000 -1.0000 2058046 1579360851.70 151.4963 60.0009 32.0000 1.9745 1.9761 415.8900 416.2895 0.0603 -1.0000 -1.0000 2058109 1579360851.80 151.4963 60.0009 32.0000 1.9756 1.9771 415.8027 416.2021 0.0603 -1.0000 -1.0000 2058187 1579360851.90 151.4963 60.0009 32.0000 1.9748 1.9764 415.7839 416.1835 0.0603 -1.0000 -1.0000 2058249 1579360852.00 151.4963 60.0009 32.0000 1.9742 1.9758 415.9493 416.3498 0.0605 -1.0000 -1.0000 2058312 1579360852.10 151.4963 60.0009 32.0000 1.9739 1.9755 415.9385 416.3396 0.0604 -1.0000 -1.0000 2058374 1579360852.20 151.5734 60.0009 32.0000 1.9755 1.9771 415.7316 416.1313 0.0604 -1.0000 -1.0000 2058702 1579360852.30 151.5836 60.0009 32.0000 1.9750 1.9766 415.7430 416.1429 0.0603 -1.0000 -1.0000 2058780 1579360852.40 151.5836 60.0009 32.0000 1.9746 1.9761 415.9776 416.3770 0.0603 -1.0000 -1.0000 2058843 1579360852.50 151.5836 60.0009 32.0000 1.9746 1.9762 415.9316 416.3317 0.0604 -1.0000 -1.0000 2058905 1579360852.60 151.5836 60.0009 32.0000 1.9744 1.9760 415.7793 416.1806 0.0605 -1.0000 -1.0000 2058984 1579360852.70 151.5794 60.0009 32.0000 1.9741 1.9756 415.6215 416.0210 0.0603 -1.0000 -1.0000 2059312 1579360852.80 151.5609 60.0009 32.0000 1.9748 1.9763 415.7276 416.1276 0.0604 -1.0000 -1.0000 2059374 1579360852.90 151.5609 60.0009 32.0000 1.9744 1.9759 415.7966 416.1970 0.0604 -1.0000 -1.0000 2059452 1579360853.00 151.5609 60.0009 32.0000 1.9737 1.9753 415.8714 416.2713 0.0604 -1.0000 -1.0000 2059515 1579360853.10 151.5609 60.0009 32.0000 1.9748 1.9763 415.7004 416.1014 0.0605 -1.0000 -1.0000 2059577 1579360853.20 151.5609 60.0009 32.0000 1.9747 1.9762 415.5856 415.9855 0.0604 -1.0000 -1.0000 2059812 1579360853.30 151.4953 60.0009 32.0000 1.9743 1.9758 415.7775 416.1774 0.0603 -1.0000 -1.0000 2059874 1579360853.40 151.4953 60.0009 32.0000 1.9734 1.9750 415.9754 416.3749 0.0602 -1.0000 -1.0000 2059937 1579360853.50 151.4953 60.0009 32.0000 1.9743 1.9758 415.7913 416.1916 0.0604 -1.0000 -1.0000 2100015 1579360853.60 151.4953 60.0009 32.0000 1.9752 1.9767 415.8061 416.2058 0.0603 -1.0000 -1.0000 2100077 1579360853.70 151.4953 60.0009 32.0000 1.9750 1.9766 415.6775 416.0778 0.0604 -1.0000 -1.0000 2100140 1579360853.80 151.5318 60.0009 32.0000 1.9739 1.9754 415.9175 416.3183 0.0604 -1.0000 -1.0000 2100218 1579360853.90 151.5535 60.0009 32.0000 1.9742 1.9757 415.8523 416.2516 0.0602 -1.0000 -1.0000 2100280 1579360854.00 151.5535 60.0009 32.0000 1.9735 1.9751 415.8557 416.2558 0.0604 -1.0000 -1.0000 2100343 1579360854.10 151.5535 60.0009 32.0000 1.9744 1.9759 415.8594 416.2595 0.0603 -1.0000 -1.0000 2100405 1579360854.20 151.5535 60.0009 32.0000 1.9743 1.9759 415.8283 416.2281 0.0603 -1.0000 -1.0000 2100546 1579360854.30 151.5535 60.0009 32.0000 1.9738 1.9754 415.9822 416.3822 0.0603 -1.0000 -1.0000 2100609 1579360854.40 151.5317 60.0009 32.0000 1.9739 1.9754 415.9252 416.3254 0.0604 -1.0000 -1.0000 2100671 1579360854.50 151.5317 60.0009 32.0000 1.9746 1.9762 415.7201 416.1203 0.0604 -1.0000 -1.0000 2100734 1579360854.60 151.5317 60.0009 32.0000 1.9746 1.9762 415.7308 416.1312 0.0605 -1.0000 -1.0000 2100812 1579360854.70 151.5317 60.0009 32.0000 1.9745 1.9761 415.7433 416.1424 0.0602 -1.0000 -1.0000 2101546 1579360854.80 151.5317 60.0009 32.0000 1.9738 1.9754 415.8668 416.2669 0.0604 -1.0000 -1.0000 2101609 1579360854.90 151.5146 60.0009 32.0000 1.9737 1.9753 415.9000 416.3003 0.0604 -1.0000 -1.0000 2101687 1579360855.00 151.5146 60.0009 32.0000 1.9743 1.9758 415.6906 416.0902 0.0603 -1.0000 -1.0000 2101749 1579360855.10 151.5146 60.0009 32.0000 1.9754 1.9770 415.6126 416.0128 0.0604 -1.0000 -1.0000 2101812 1579360855.20 151.5146 60.0009 32.0000 1.9751 1.9767 415.7486 416.1489 0.0604 -1.0000 -1.0000 2101874 1579360855.30 151.5146 60.0009 32.0000 1.9741 1.9757 415.9643 416.3652 0.0604 -1.0000 -1.0000 2101937 1579360855.40 151.5146 60.0009 32.0000 1.9746 1.9762 415.7866 416.1860 0.0603 -1.0000 -1.0000 2101999 1579360855.50 151.5196 60.0009 32.0000 1.9749 1.9765 415.6875 416.0873 0.0603 -1.0000 -1.0000 2102077 1579360855.60 151.5361 60.0009 32.0000 1.9745 1.9760 415.7118 416.1117 0.0604 -1.0000 -1.0000 2102140 1579360855.70 151.5361 60.0009 32.0000 1.9746 1.9761 415.9083 416.3081 0.0602 -1.0000 -1.0000 2102202 1579360855.80 151.5361 60.0009 32.0000 1.9748 1.9764 415.8588 416.2602 0.0606 -1.0000 -1.0000 2102280 1579360855.90 151.5361 60.0009 32.0000 1.9744 1.9760 415.7891 416.1889 0.0603 -1.0000 -1.0000 2102343 1579360856.00 151.5361 60.0009 32.0000 1.9754 1.9769 415.6353 416.0349 0.0603 -1.0000 -1.0000 2102405 1579360856.10 151.6512 60.0009 32.0000 1.9745 1.9760 415.7774 416.1777 0.0604 -1.0000 -1.0000 2102468 1579360856.20 151.6512 60.0009 32.0000 1.9734 1.9749 415.9181 416.3186 0.0604 -1.0000 -1.0000 2102780 1579360856.30 151.6512 60.0009 32.0000 1.9738 1.9753 415.9858 416.3868 0.0605 -1.0000 -1.0000 2102827 1579360856.40 151.6512 60.0009 32.0000 1.9748 1.9764 415.7757 416.1758 0.0604 -1.0000 -1.0000 2102905 1579360856.50 151.6512 60.0009 32.0000 1.9750 1.9765 415.7378 416.1377 0.0603 -1.0000 -1.0000 2102968 1579360856.60 151.4961 60.0009 32.0000 1.9746 1.9762 415.8846 416.2841 0.0603 -1.0000 -1.0000 2103046 1579360856.70 151.4711 60.0009 32.0000 1.9740 1.9755 415.8392 416.2390 0.0603 -1.0000 -1.0000 2103312 1579360856.80 151.4711 60.0009 32.0000 1.9741 1.9757 415.6898 416.0885 0.0602 -1.0000 -1.0000 2103390 1579360856.90 151.4711 60.0009 32.0000 1.9747 1.9762 415.6507 416.0493 0.0602 -1.0000 -1.0000 2103452 1579360857.00 151.4711 60.0009 32.0000 1.9742 1.9758 415.6602 416.0592 0.0603 -1.0000 -1.0000 2103515 1579360857.10 151.4711 60.0009 32.0000 1.9740 1.9756 415.7821 416.1821 0.0603 -1.0000 -1.0000 2103577 1579360857.20 151.4800 60.0009 32.0000 1.9736 1.9752 415.9550 416.3548 0.0604 -1.0000 -1.0000 2103655 1579360857.30 151.4800 60.0009 32.0000 1.9740 1.9756 415.8450 416.2443 0.0603 -1.0000 -1.0000 2103937 1579360857.40 151.4800 60.0009 32.0000 1.9748 1.9764 415.7203 416.1208 0.0605 -1.0000 -1.0000 2103999 1579360857.50 151.4800 60.0009 32.0000 1.9747 1.9763 415.8606 416.2611 0.0603 -1.0000 -1.0000 2104078 1579360857.60 151.4800 60.0009 32.0000 1.9744 1.9760 415.9059 416.3060 0.0604 -1.0000 -1.0000 2104140 1579360857.70 151.4800 60.0009 32.0000 1.9745 1.9760 415.8498 416.2498 0.0604 -1.0000 -1.0000 2104202 1579360857.80 151.5696 60.0009 32.0000 1.9755 1.9771 415.7167 416.1172 0.0604 -1.0000 -1.0000 2104437 1579360857.90 151.5696 60.0009 32.0000 1.9747 1.9763 415.7835 416.1831 0.0603 -1.0000 -1.0000 2104499 1579360858.00 151.5696 60.0009 32.0000 1.9741 1.9757 415.9165 416.3165 0.0603 -1.0000 -1.0000 2104562 1579360858.10 151.5696 60.0009 32.0000 1.9740 1.9756 415.9962 416.3963 0.0604 -1.0000 -1.0000 2104640 1579360858.20 151.5696 60.0009 32.0000 1.9741 1.9756 415.8499 416.2490 0.0602 -1.0000 -1.0000 2104702 1579360858.30 151.5513 60.0009 32.0000 1.9743 1.9758 415.6786 416.0779 0.0603 -1.0000 -1.0000 2104937 1579360858.40 151.5356 60.0009 32.0000 1.9748 1.9763 415.6454 416.0446 0.0602 -1.0000 -1.0000 2105015 1579360858.50 151.5356 60.0009 32.0000 1.9743 1.9758 415.7995 416.1985 0.0602 -1.0000 -1.0000 2105077 1579360858.60 151.5356 60.0009 32.0000 1.9737 1.9753 415.8041 416.2037 0.0604 -1.0000 -1.0000 2105155 1579360858.70 151.5356 60.0009 32.0000 1.9748 1.9763 415.6206 416.0213 0.0605 -1.0000 -1.0000 2105218 1579360858.80 151.5356 60.0009 32.0000 1.9745 1.9760 415.6682 416.0677 0.0603 -1.0000 -1.0000 2105280 1579360858.90 151.4233 60.0009 32.0000 1.9742 1.9758 415.8967 416.2955 0.0601 -1.0000 -1.0000 2105359 1579360859.00 151.4233 60.0009 32.0000 1.9737 1.9753 415.8856 416.2850 0.0603 -1.0000 -1.0000 2105421 1579360859.10 151.4233 60.0009 32.0000 1.9748 1.9764 415.7517 416.1501 0.0601 -1.0000 -1.0000 2105484 1579360859.20 151.4233 60.0009 32.0000 1.9740 1.9756 415.7170 416.1171 0.0604 -1.0000 -1.0000 2105546 1579360859.30 151.4233 60.0009 32.0000 1.9728 1.9743 415.9097 416.3094 0.0603 -1.0000 -1.0000 2105609 1579360859.40 151.5603 60.0009 32.0000 1.9736 1.9752 416.0459 416.4465 0.0604 -1.0000 -1.0000 2105671 1579360859.50 151.5977 60.0009 32.0000 1.9739 1.9755 415.7971 416.1965 0.0603 -1.0000 -1.0000 2105749 1579360859.60 151.5977 60.0009 32.0000 1.9741 1.9757 415.6524 416.0522 0.0603 -1.0000 -1.0000 2105812 1579360859.70 151.5977 60.0009 32.0000 1.9743 1.9759 415.6316 416.0313 0.0603 -1.0000 -1.0000 2105874 1579360859.80 151.5977 60.0009 32.0000 1.9738 1.9753 416.0303 416.4302 0.0604 -1.0000 -1.0000 2105952 1579360859.90 151.5977 60.0009 32.0000 1.9743 1.9759 415.7964 416.1971 0.0605 -1.0000 -1.0000 2106328 1579360860.00 151.4597 60.0006 32.0000 1.9745 1.9761 415.7074 416.1072 0.0603 -1.0000 -1.0000 2106390 1579360860.10 151.4597 60.0006 32.0000 1.9735 1.9751 415.6371 416.0364 0.0603 -1.0000 -1.0000 2106452 1579360860.20 151.4597 60.0006 32.0000 1.9732 1.9748 415.8384 416.2385 0.0604 -1.0000 -1.0000 2106515 1579360860.30 151.4597 60.0006 32.0000 1.9738 1.9754 415.9415 416.3406 0.0602 -1.0000 -1.0000 2106578 1579360860.40 151.4597 60.0006 32.0000 1.9745 1.9761 415.9159 416.3161 0.0604 -1.0000 -1.0000 2106812 1579360860.50 151.4463 60.0006 32.0000 1.9747 1.9763 415.7962 416.1968 0.0604 -1.0000 -1.0000 2106874 1579360860.60 151.4249 60.0006 32.0000 1.9738 1.9754 415.8862 416.2856 0.0602 -1.0000 -1.0000 2106952 1579360860.70 151.4249 60.0006 32.0000 1.9733 1.9749 415.9496 416.3499 0.0604 -1.0000 -1.0000 2107015 1579360860.80 151.4249 60.0006 32.0000 1.9741 1.9757 415.8945 416.2937 0.0602 -1.0000 -1.0000 2107077 1579360860.90 151.4249 60.0006 32.0000 1.9745 1.9761 415.7931 416.1930 0.0604 -1.0000 -1.0000 2107312 1579360861.00 151.4249 60.0006 32.0000 1.9738 1.9754 415.8569 416.2576 0.0605 -1.0000 -1.0000 2107374 1579360861.10 151.5820 60.0006 32.0000 1.9729 1.9745 415.9208 416.3209 0.0603 -1.0000 -1.0000 2107452 1579360861.20 151.5820 60.0006 32.0000 1.9741 1.9757 415.7983 416.1984 0.0604 -1.0000 -1.0000 2107530 1579360861.30 151.5820 60.0006 32.0000 1.9745 1.9761 415.6534 416.0538 0.0604 -1.0000 -1.0000 2107593 1579360861.40 151.5820 60.0006 32.0000 1.9741 1.9757 415.8305 416.2311 0.0605 -1.0000 -1.0000 2107718 1579360861.50 151.5820 60.0006 32.0000 1.9738 1.9754 415.9903 416.3919 0.0605 -1.0000 -1.0000 2107781 1579360861.60 151.5181 60.0006 32.0000 1.9737 1.9753 415.8489 416.2495 0.0604 -1.0000 -1.0000 2107843 1579360861.70 151.4861 60.0006 32.0000 1.9743 1.9759 415.7966 416.1965 0.0604 -1.0000 -1.0000 2107905 1579360861.80 151.4861 60.0006 32.0000 1.9748 1.9764 415.6059 416.0063 0.0604 -1.0000 -1.0000 2107984 1579360861.90 151.4861 60.0006 32.0000 1.9744 1.9760 415.7049 416.1035 0.0601 -1.0000 -1.0000 2108343 1579360862.00 151.4861 60.0006 32.0000 1.9740 1.9756 415.9121 416.3112 0.0602 -1.0000 -1.0000 2108405 1579360862.10 151.4861 60.0006 32.0000 1.9735 1.9751 415.8492 416.2497 0.0604 -1.0000 -1.0000 2108484 1579360862.20 151.4601 60.0006 32.0000 1.9744 1.9760 415.7140 416.1141 0.0604 -1.0000 -1.0000 2108531 1579360862.30 151.4544 60.0006 32.0000 1.9740 1.9756 415.6975 416.0978 0.0605 -1.0000 -1.0000 2108593 1579360862.40 151.4544 60.0006 32.0000 1.9738 1.9754 415.7984 416.1981 0.0603 -1.0000 -1.0000 2108702 1579360862.50 151.4544 60.0006 32.0000 1.9747 1.9763 415.9201 416.3195 0.0603 -1.0000 -1.0000 2108765 1579360862.60 151.4544 60.0006 32.0000 1.9752 1.9767 415.8633 416.2628 0.0602 -1.0000 -1.0000 2108843 1579360862.70 151.4547 60.0006 32.0000 1.9750 1.9766 415.6305 416.0306 0.0604 -1.0000 -1.0000 2108905 1579360862.80 151.4628 60.0006 32.0000 1.9739 1.9754 415.7147 416.1139 0.0602 -1.0000 -1.0000 2108968 1579360862.90 151.4628 60.0006 32.0000 1.9732 1.9748 415.8201 416.2199 0.0604 -1.0000 -1.0000 2109343 1579360863.00 151.4628 60.0006 32.0000 1.9732 1.9748 415.9201 416.3196 0.0603 -1.0000 -1.0000 2109405 1579360863.10 151.4628 60.0006 32.0000 1.9742 1.9758 415.8026 416.2027 0.0604 -1.0000 -1.0000 2109468 1579360863.20 151.4628 60.0006 32.0000 1.9743 1.9758 415.7277 416.1278 0.0604 -1.0000 -1.0000 2109546 1579360863.30 151.5469 60.0006 32.0000 1.9740 1.9756 415.9084 416.3091 0.0604 -1.0000 -1.0000 2109609 1579360863.40 151.5469 60.0006 32.0000 1.9740 1.9756 415.9180 416.3181 0.0604 -1.0000 -1.0000 2109671 1579360863.50 151.5469 60.0006 32.0000 1.9749 1.9765 415.7042 416.1045 0.0604 -1.0000 -1.0000 2109937 1579360863.60 151.5469 60.0006 32.0000 1.9747 1.9763 415.7235 416.1234 0.0604 -1.0000 -1.0000 2109999 1579360863.70 151.5469 60.0006 32.0000 1.9742 1.9758 415.8066 416.2073 0.0604 -1.0000 -1.0000 2110062 1579360863.80 151.5469 60.0006 32.0000 1.9737 1.9753 415.9019 416.3022 0.0604 -1.0000 -1.0000 2110140 1579360863.90 151.4566 60.0006 32.0000 1.9744 1.9759 415.7589 416.1590 0.0604 -1.0000 -1.0000 2110202 1579360864.00 151.4566 60.0006 32.0000 1.9747 1.9763 415.6486 416.0488 0.0604 -1.0000 -1.0000 2110452 1579360864.10 151.4566 60.0006 32.0000 1.9743 1.9758 415.7757 416.1762 0.0605 -1.0000 -1.0000 2110515 1579360864.20 151.4566 60.0006 32.0000 1.9740 1.9756 415.8704 416.2716 0.0605 -1.0000 -1.0000 2110578 1579360864.30 151.4566 60.0006 32.0000 1.9750 1.9766 415.8029 416.2029 0.0603 -1.0000 -1.0000 2110640 1579360864.40 151.5464 60.0006 32.0000 1.9746 1.9762 415.6407 416.0399 0.0602 -1.0000 -1.0000 2110718 1579360864.50 151.5464 60.0006 32.0000 1.9739 1.9754 415.6069 416.0059 0.0603 -1.0000 -1.0000 2110827 1579360864.60 151.5464 60.0006 32.0000 1.9734 1.9750 415.7993 416.1988 0.0603 -1.0000 -1.0000 2110890 1579360864.70 151.5464 60.0006 32.0000 1.9739 1.9754 415.8588 416.2587 0.0603 -1.0000 -1.0000 2110952 1579360864.80 151.5464 60.0006 32.0000 1.9742 1.9757 415.7508 416.1505 0.0603 -1.0000 -1.0000 2111015 1579360864.90 151.5064 60.0004 32.0000 1.9745 1.9761 415.6855 416.0856 0.0604 -1.0000 -1.0000 2111093 1579360865.00 151.4886 60.0003 32.0000 1.9732 1.9747 415.7544 416.1548 0.0605 -1.0000 -1.0000 2111796 1579360865.10 151.4886 60.0003 32.0000 1.9733 1.9749 415.8505 416.2524 0.0605 -1.0000 -1.0000 2111859 1579360865.20 151.4886 60.0003 32.0000 1.9734 1.9750 415.8849 416.2844 0.0602 -1.0000 -1.0000 2111937 1579360865.30 151.4886 60.0003 32.0000 1.9737 1.9752 415.8214 416.2214 0.0604 -1.0000 -1.0000 2111999 1579360865.40 151.4886 60.0003 32.0000 1.9745 1.9760 415.7576 416.1570 0.0603 -1.0000 -1.0000 2112062 1579360865.50 151.4727 60.0003 32.0000 1.9743 1.9759 415.9029 416.3029 0.0603 -1.0000 -1.0000 2112124 1579360865.60 151.4727 60.0003 32.0000 1.9742 1.9757 415.9161 416.3165 0.0604 -1.0000 -1.0000 2112187 1579360865.70 151.4727 60.0003 32.0000 1.9750 1.9765 415.8392 416.2393 0.0604 -1.0000 -1.0000 2112249 1579360865.80 151.4727 60.0003 32.0000 1.9756 1.9772 415.6592 416.0596 0.0604 -1.0000 -1.0000 2112328 1579360865.90 151.4727 60.0003 32.0000 1.9753 1.9769 415.6781 416.0781 0.0604 -1.0000 -1.0000 2112390 1579360866.00 151.4823 60.0003 32.0000 1.9745 1.9760 415.7655 416.1658 0.0604 -1.0000 -1.0000 2112452 1579360866.10 151.4985 60.0003 32.0000 1.9738 1.9753 415.9112 416.3118 0.0604 -1.0000 -1.0000 2112562 1579360866.20 151.4985 60.0003 32.0000 1.9738 1.9753 415.8408 416.2427 0.0606 -1.0000 -1.0000 2112624 1579360866.30 151.4985 60.0003 32.0000 1.9738 1.9754 415.7349 416.1350 0.0604 -1.0000 -1.0000 2112687 1579360866.40 151.4985 60.0003 32.0000 1.9749 1.9764 415.7055 416.1056 0.0603 -1.0000 -1.0000 2112749 1579360866.50 151.4985 60.0003 32.0000 1.9744 1.9760 415.8378 416.2366 0.0602 -1.0000 -1.0000 2112812 1579360866.60 151.5327 60.0003 32.0000 1.9747 1.9762 415.8390 416.2382 0.0602 -1.0000 -1.0000 2113109 1579360866.70 151.5327 60.0003 32.0000 1.9742 1.9758 415.8116 416.2107 0.0603 -1.0000 -1.0000 2113171 1579360866.80 151.5327 60.0003 32.0000 1.9749 1.9765 415.7076 416.1073 0.0603 -1.0000 -1.0000 2113234 1579360866.90 151.5327 60.0003 32.0000 1.9744 1.9759 415.8305 416.2305 0.0604 -1.0000 -1.0000 2113296 1579360867.00 151.5327 60.0003 32.0000 1.9733 1.9748 415.9057 416.3069 0.0605 -1.0000 -1.0000 2113359 1579360867.10 151.5327 60.0003 32.0000 1.9733 1.9749 415.8439 416.2451 0.0605 -1.0000 -1.0000 2113421 1579360867.20 151.4493 60.0003 32.0000 1.9739 1.9755 415.7174 416.1179 0.0605 -1.0000 -1.0000 2113499 1579360867.30 151.4125 60.0003 32.0000 1.9744 1.9760 415.6866 416.0867 0.0603 -1.0000 -1.0000 2113562 1579360867.40 151.4125 60.0003 32.0000 1.9741 1.9757 415.7219 416.1221 0.0604 -1.0000 -1.0000 2113624 1579360867.50 151.4125 60.0003 32.0000 1.9730 1.9745 415.8856 416.2862 0.0604 -1.0000 -1.0000 2113702 1579360867.60 151.4125 60.0003 32.0000 1.9735 1.9751 415.7706 416.1709 0.0604 -1.0000 -1.0000 2114046 1579360867.70 151.4170 60.0003 32.0000 1.9742 1.9758 415.6700 416.0696 0.0603 -1.0000 -1.0000 2114109 1579360867.80 151.5298 60.0003 32.0000 1.9741 1.9757 415.6975 416.0967 0.0603 -1.0000 -1.0000 2114171 1579360867.90 151.5298 60.0003 32.0000 1.9739 1.9754 415.9086 416.3082 0.0602 -1.0000 -1.0000 2114234 1579360868.00 151.5298 60.0003 32.0000 1.9747 1.9763 415.8431 416.2439 0.0606 -1.0000 -1.0000 2114296 1579360868.10 151.5298 60.0003 32.0000 1.9745 1.9761 415.6739 416.0742 0.0604 -1.0000 -1.0000 2114578 1579360868.20 151.5298 60.0003 32.0000 1.9751 1.9766 415.7114 416.1113 0.0603 -1.0000 -1.0000 2114640 1579360868.30 151.5499 60.0003 32.0000 1.9741 1.9757 415.7976 416.1964 0.0602 -1.0000 -1.0000 2114702 1579360868.40 151.5516 60.0003 32.0000 1.9735 1.9751 415.9129 416.3137 0.0604 -1.0000 -1.0000 2114765 1579360868.50 151.5516 60.0003 32.0000 1.9735 1.9750 415.8444 416.2442 0.0604 -1.0000 -1.0000 2114827 1579360868.60 151.5516 60.0003 32.0000 1.9748 1.9764 415.7198 416.1205 0.0604 -1.0000 -1.0000 2115062 1579360868.70 151.5516 60.0003 32.0000 1.9753 1.9769 415.6949 416.0944 0.0603 -1.0000 -1.0000 2115124 1579360868.80 151.5516 60.0003 32.0000 1.9734 1.9750 415.8895 416.2894 0.0604 -1.0000 -1.0000 2115187 1579360868.90 151.5516 60.0003 32.0000 1.9739 1.9754 415.8864 416.2871 0.0605 -1.0000 -1.0000 2115265 1579360869.00 151.4180 60.0003 32.0000 1.9740 1.9756 415.7603 416.1607 0.0604 -1.0000 -1.0000 2115327 1579360869.10 151.4180 60.0003 32.0000 1.9751 1.9767 415.6545 416.0549 0.0604 -1.0000 -1.0000 2115499 1579360869.20 151.4180 60.0003 32.0000 1.9742 1.9758 415.7905 416.1898 0.0602 -1.0000 -1.0000 2115577 1579360869.30 151.4180 60.0003 32.0000 1.9739 1.9755 415.8952 416.2957 0.0605 -1.0000 -1.0000 2115640 1579360869.40 151.4180 60.0003 32.0000 1.9741 1.9756 415.9364 416.3371 0.0603 -1.0000 -1.0000 2115702 1579360869.50 151.5003 60.0003 32.0000 1.9739 1.9755 415.7900 416.1890 0.0603 -1.0000 -1.0000 2115781 1579360869.60 151.5003 60.0003 32.0000 1.9744 1.9760 415.6912 416.0915 0.0604 -1.0000 -1.0000 2115843 1579360869.70 151.5003 60.0003 32.0000 1.9745 1.9760 415.6831 416.0829 0.0603 -1.0000 -1.0000 2116312 1579360869.80 151.5003 60.0003 32.0000 1.9745 1.9760 415.8260 416.2265 0.0604 -1.0000 -1.0000 2116390 1579360869.90 151.5003 60.0003 32.0000 1.9746 1.9762 415.8938 416.2947 0.0605 -1.0000 -1.0000 2116452 1579360870.00 151.5339 60.0004 32.0000 1.9747 1.9763 415.7447 416.1453 0.0604 -1.0000 -1.0000 2116515 1579360870.10 151.6178 60.0005 32.0000 1.9754 1.9769 415.6350 416.0348 0.0604 -1.0000 -1.0000 2116593 1579360870.20 151.6178 60.0005 32.0000 1.9748 1.9763 415.9091 416.3097 0.0605 -1.0000 -1.0000 2116702 1579360870.30 151.6178 60.0005 32.0000 1.9742 1.9758 415.9618 416.3631 0.0605 -1.0000 -1.0000 2116780 1579360870.40 151.6178 60.0005 32.0000 1.9741 1.9756 415.9786 416.3802 0.0605 -1.0000 -1.0000 2116843 1579360870.50 151.6178 60.0005 32.0000 1.9747 1.9763 415.7468 416.1471 0.0604 -1.0000 -1.0000 2116905 1579360870.60 151.6178 60.0005 32.0000 1.9739 1.9755 415.7048 416.1042 0.0603 -1.0000 -1.0000 2116984 1579360870.70 151.5083 60.0005 32.0000 1.9736 1.9751 415.8008 416.2014 0.0604 -1.0000 -1.0000 2117718 1579360870.80 151.5083 60.0005 32.0000 1.9732 1.9748 415.8733 416.2742 0.0605 -1.0000 -1.0000 2117780 1579360870.90 151.5083 60.0005 32.0000 1.9734 1.9749 415.8377 416.2376 0.0603 -1.0000 -1.0000 2117843 1579360871.00 151.5083 60.0005 32.0000 1.9738 1.9754 415.7468 416.1463 0.0603 -1.0000 -1.0000 2117905 1579360871.10 151.5083 60.0005 32.0000 1.9740 1.9755 415.8374 416.2370 0.0603 -1.0000 -1.0000 2117968 1579360871.20 151.4780 60.0005 32.0000 1.9739 1.9754 415.8861 416.2861 0.0604 -1.0000 -1.0000 2118046 1579360871.30 151.4476 60.0005 32.0000 1.9746 1.9762 415.6870 416.0873 0.0604 -1.0000 -1.0000 2118109 1579360871.40 151.4476 60.0005 32.0000 1.9745 1.9760 415.7167 416.1169 0.0603 -1.0000 -1.0000 2118171 1579360871.50 151.4476 60.0005 32.0000 1.9741 1.9757 415.8185 416.2181 0.0603 -1.0000 -1.0000 2118249 1579360871.60 151.4476 60.0005 32.0000 1.9737 1.9753 415.9219 416.3225 0.0604 -1.0000 -1.0000 2118312 1579360871.70 151.4476 60.0005 32.0000 1.9744 1.9760 415.8777 416.2777 0.0604 -1.0000 -1.0000 2118359 1579360871.80 151.5499 60.0005 32.0000 1.9742 1.9758 415.6590 416.0592 0.0604 -1.0000 -1.0000 2118437 1579360871.90 151.5499 60.0005 32.0000 1.9742 1.9757 415.7609 416.1617 0.0604 -1.0000 -1.0000 2118499 1579360872.00 151.5499 60.0005 32.0000 1.9732 1.9748 415.7987 416.1988 0.0604 -1.0000 -1.0000 2118562 1579360872.10 151.5499 60.0005 32.0000 1.9736 1.9752 415.7474 416.1483 0.0605 -1.0000 -1.0000 2118640 1579360872.20 151.5499 60.0005 32.0000 1.9739 1.9754 415.5990 415.9992 0.0603 -1.0000 -1.0000 2118702 1579360872.30 151.5499 60.0005 32.0000 1.9738 1.9753 415.6144 416.0133 0.0603 -1.0000 -1.0000 2118765 1579360872.40 151.4058 60.0005 32.0000 1.9734 1.9750 415.6576 416.0581 0.0605 -1.0000 -1.0000 2118843 1579360872.50 151.4058 60.0005 32.0000 1.9737 1.9753 415.8947 416.2951 0.0604 -1.0000 -1.0000 2118905 1579360872.60 151.4058 60.0005 32.0000 1.9739 1.9754 415.9361 416.3366 0.0605 -1.0000 -1.0000 2118968 1579360872.70 151.4058 60.0005 32.0000 1.9742 1.9757 415.7854 416.1858 0.0603 -1.0000 -1.0000 2119046 1579360872.80 151.4058 60.0005 32.0000 1.9740 1.9756 415.6121 416.0115 0.0603 -1.0000 -1.0000 2119109 1579360872.90 151.4058 60.0005 32.0000 1.9735 1.9751 415.7898 416.1894 0.0603 -1.0000 -1.0000 2119187 1579360873.00 151.4465 60.0005 32.0000 1.9736 1.9751 415.8934 416.2932 0.0603 -1.0000 -1.0000 2119249 1579360873.10 151.4616 60.0005 32.0000 1.9743 1.9759 415.9358 416.3356 0.0603 -1.0000 -1.0000 2119312 1579360873.20 151.4616 60.0005 32.0000 1.9743 1.9759 415.9264 416.3255 0.0602 -1.0000 -1.0000 2119562 1579360873.30 151.4616 60.0005 32.0000 1.9737 1.9753 415.8183 416.2176 0.0603 -1.0000 -1.0000 2119624 1579360873.40 151.4616 60.0005 32.0000 1.9735 1.9751 415.8898 416.2917 0.0605 -1.0000 -1.0000 2119687 1579360873.50 151.4616 60.0005 32.0000 1.9734 1.9750 415.8673 416.2659 0.0602 -1.0000 -1.0000 2119749 1579360873.60 151.5222 60.0005 32.0000 1.9748 1.9764 415.7438 416.1440 0.0604 -1.0000 -1.0000 2119812 1579360873.70 151.5222 60.0005 32.0000 1.9754 1.9769 415.6745 416.0746 0.0604 -1.0000 -1.0000 2119874 1579360873.80 151.5222 60.0005 32.0000 1.9745 1.9761 415.7266 416.1268 0.0603 -1.0000 -1.0000 2120562 1579360873.90 151.5222 60.0005 32.0000 1.9742 1.9757 415.8179 416.2176 0.0603 -1.0000 -1.0000 2120624 1579360874.00 151.5222 60.0005 32.0000 1.9749 1.9765 415.7741 416.1735 0.0603 -1.0000 -1.0000 2120687 1579360874.10 151.5497 60.0005 32.0000 1.9748 1.9764 415.6736 416.0739 0.0604 -1.0000 -1.0000 2120765 1579360874.20 151.5498 60.0005 32.0000 1.9742 1.9757 415.6274 416.0268 0.0602 -1.0000 -1.0000 2120827 1579360874.30 151.5498 60.0005 32.0000 1.9747 1.9762 415.6778 416.0780 0.0604 -1.0000 -1.0000 2120890 1579360874.40 151.5498 60.0005 32.0000 1.9748 1.9764 415.8291 416.2294 0.0604 -1.0000 -1.0000 2120952 1579360874.50 151.5498 60.0005 32.0000 1.9742 1.9758 415.7247 416.1253 0.0605 -1.0000 -1.0000 2121015 1579360874.60 151.5361 60.0003 32.0000 1.9741 1.9756 415.6008 416.0004 0.0604 -1.0000 -1.0000 2121093 1579360874.70 151.5094 60.0000 32.0000 1.9734 1.9749 415.7154 416.1162 0.0604 -1.0000 -1.0000 2121155 1579360874.80 151.5094 60.0000 32.0000 1.9739 1.9755 415.8883 416.2887 0.0605 -1.0000 -1.0000 2121280 1579360874.90 151.5094 60.0000 32.0000 1.9743 1.9759 415.8850 416.2850 0.0603 -1.0000 -1.0000 2121359 1579360875.00 151.5094 60.0000 32.0000 1.9745 1.9761 415.8432 416.2431 0.0604 -1.0000 -1.0000 2121421 1579360875.10 151.5094 60.0000 32.0000 1.9749 1.9765 415.6863 416.0866 0.0604 -1.0000 -1.0000 2121484 1579360875.20 151.5428 60.0000 32.0000 1.9745 1.9761 415.6771 416.0780 0.0605 -1.0000 -1.0000 2121562 1579360875.30 151.5428 60.0000 32.0000 1.9743 1.9759 415.7001 416.0998 0.0603 -1.0000 -1.0000 2121749 1579360875.40 151.5428 60.0000 32.0000 1.9742 1.9758 415.7938 416.1929 0.0603 -1.0000 -1.0000 2121812 1579360875.50 151.5428 60.0000 32.0000 1.9747 1.9763 415.7534 416.1536 0.0604 -1.0000 -1.0000 2121874 1579360875.60 151.5428 60.0000 32.0000 1.9752 1.9767 415.7056 416.1055 0.0603 -1.0000 -1.0000 2121937 1579360875.70 151.5428 60.0000 32.0000 1.9747 1.9763 415.6949 416.0942 0.0603 -1.0000 -1.0000 2121999 1579360875.80 151.5655 60.0000 32.0000 1.9747 1.9762 415.8105 416.2105 0.0603 -1.0000 -1.0000 2122234 1579360875.90 151.5691 60.0000 32.0000 1.9738 1.9753 415.9096 416.3096 0.0604 -1.0000 -1.0000 2122296 1579360876.00 151.5691 60.0000 32.0000 1.9743 1.9759 415.8186 416.2205 0.0605 -1.0000 -1.0000 2122359 1579360876.10 151.5691 60.0000 32.0000 1.9751 1.9767 415.6496 416.0485 0.0603 -1.0000 -1.0000 2122437 1579360876.20 151.5691 60.0000 32.0000 1.9736 1.9752 415.7256 416.1248 0.0602 -1.0000 -1.0000 2122499 1579360876.30 151.5674 60.0000 32.0000 1.9737 1.9752 415.8630 416.2639 0.0605 -1.0000 -1.0000 2122718 1579360876.40 151.4594 60.0000 32.0000 1.9730 1.9746 415.8763 416.2770 0.0605 -1.0000 -1.0000 2122796 1579360876.50 151.4594 60.0000 32.0000 1.9735 1.9751 415.9272 416.3270 0.0603 -1.0000 -1.0000 2122859 1579360876.60 151.4594 60.0000 32.0000 1.9742 1.9758 415.7027 416.1026 0.0603 -1.0000 -1.0000 2122937 1579360876.70 151.4594 60.0000 32.0000 1.9744 1.9760 415.8108 416.2098 0.0602 -1.0000 -1.0000 2122999 1579360876.80 151.4594 60.0000 32.0000 1.9738 1.9754 415.8611 416.2617 0.0605 -1.0000 -1.0000 2123952 1579360876.90 151.4546 60.0000 32.0000 1.9747 1.9763 415.8214 416.2218 0.0604 -1.0000 -1.0000 2124031 1579360877.00 151.4546 60.0000 32.0000 1.9748 1.9764 415.6636 416.0640 0.0604 -1.0000 -1.0000 2124093 1579360877.10 151.4546 60.0000 32.0000 1.9745 1.9761 415.7585 416.1581 0.0603 -1.0000 -1.0000 2124155 1579360877.20 151.4546 60.0000 32.0000 1.9743 1.9759 415.8649 416.2656 0.0604 -1.0000 -1.0000 2124218 1579360877.30 151.4546 60.0000 32.0000 1.9732 1.9748 415.9235 416.3239 0.0604 -1.0000 -1.0000 2124281 1579360877.40 151.4701 60.0000 32.0000 1.9738 1.9754 415.7992 416.1991 0.0603 -1.0000 -1.0000 2124343 1579360877.50 151.5474 60.0000 32.0000 1.9748 1.9764 415.6740 416.0739 0.0604 -1.0000 -1.0000 2124421 1579360877.60 151.5474 60.0000 32.0000 1.9744 1.9759 415.7052 416.1060 0.0605 -1.0000 -1.0000 2124484 1579360877.70 151.5474 60.0000 32.0000 1.9741 1.9756 415.8058 416.2061 0.0604 -1.0000 -1.0000 2124546 1579360877.80 151.5474 60.0000 32.0000 1.9739 1.9755 415.7407 416.1414 0.0604 -1.0000 -1.0000 2124624 1579360877.90 151.5474 60.0000 32.0000 1.9744 1.9760 415.6517 416.0512 0.0602 -1.0000 -1.0000 2124687 1579360878.00 151.4801 60.0000 32.0000 1.9745 1.9760 415.6590 416.0592 0.0605 -1.0000 -1.0000 2124749 1579360878.10 151.4801 60.0000 32.0000 1.9737 1.9753 415.8821 416.2835 0.0605 -1.0000 -1.0000 2124812 1579360878.20 151.4801 60.0000 32.0000 1.9737 1.9753 415.9903 416.3908 0.0605 -1.0000 -1.0000 2124874 1579360878.30 151.4801 60.0000 32.0000 1.9748 1.9764 415.8658 416.2668 0.0605 -1.0000 -1.0000 2124937 1579360878.40 151.4801 60.0000 32.0000 1.9750 1.9765 415.6958 416.0967 0.0605 -1.0000 -1.0000 2125109 1579360878.50 151.4826 60.0000 32.0000 1.9743 1.9759 415.6843 416.0839 0.0603 -1.0000 -1.0000 2125171 1579360878.60 151.4832 60.0000 32.0000 1.9739 1.9754 415.7788 416.1777 0.0602 -1.0000 -1.0000 2125249 1579360878.70 151.4832 60.0000 32.0000 1.9733 1.9749 415.9003 416.2999 0.0603 -1.0000 -1.0000 2125312 1579360878.80 151.4832 60.0000 32.0000 1.9738 1.9754 415.7735 416.1731 0.0603 -1.0000 -1.0000 2125374 1579360878.90 151.4832 60.0000 32.0000 1.9746 1.9762 415.7168 416.1160 0.0602 -1.0000 -1.0000 2125437 1579360879.00 151.4832 60.0000 32.0000 1.9743 1.9759 415.7831 416.1836 0.0604 -1.0000 -1.0000 2125499 1579360879.10 151.4971 60.0000 32.0000 1.9735 1.9751 415.8617 416.2620 0.0604 -1.0000 -1.0000 2125562 1579360879.20 151.4989 60.0000 32.0000 1.9741 1.9756 415.8526 416.2517 0.0602 -1.0000 -1.0000 2125640 1579360879.30 151.4989 60.0000 32.0000 1.9743 1.9759 415.6985 416.0994 0.0605 -1.0000 -1.0000 2125702 1579360879.40 151.4989 60.0000 32.0000 1.9753 1.9769 415.6242 416.0243 0.0603 -1.0000 -1.0000 2125999 1579360879.50 151.4989 60.0000 32.0000 1.9738 1.9754 415.7534 416.1537 0.0604 -1.0000 -1.0000 2126078 1579360879.60 151.4989 60.0000 32.0000 1.9737 1.9753 415.9316 416.3326 0.0605 -1.0000 -1.0000 2126140 1579360879.70 151.4636 59.9999 32.0000 1.9739 1.9755 415.8791 416.2791 0.0603 -1.0000 -1.0000 2126202 1579360879.80 151.4636 59.9999 32.0000 1.9738 1.9754 415.7436 416.1433 0.0603 -1.0000 -1.0000 2126281 1579360879.90 151.4636 59.9999 32.0000 1.9739 1.9755 415.6553 416.0550 0.0604 -1.0000 -1.0000 2126343 1579360880.00 151.4636 59.9999 32.0000 1.9729 1.9745 415.8406 416.2406 0.0603 -1.0000 -1.0000 2126405 1579360880.10 151.4636 59.9999 32.0000 1.9736 1.9752 415.8709 416.2708 0.0604 -1.0000 -1.0000 2126468 1579360880.20 151.4636 59.9999 32.0000 1.9745 1.9761 415.6598 416.0608 0.0605 -1.0000 -1.0000 2126530 1579360880.30 151.4636 59.9999 32.0000 1.9746 1.9762 415.6057 416.0057 0.0603 -1.0000 -1.0000 2126593 1579360880.40 151.4232 59.9999 32.0000 1.9742 1.9758 415.8455 416.2452 0.0603 -1.0000 -1.0000 2126812 1579360880.50 151.4232 59.9999 32.0000 1.9740 1.9756 415.8869 416.2867 0.0603 -1.0000 -1.0000 2126874 1579360880.60 151.4232 59.9999 32.0000 1.9732 1.9748 415.8877 416.2876 0.0603 -1.0000 -1.0000 2126937 1579360880.70 151.4232 59.9999 32.0000 1.9740 1.9755 415.5932 415.9937 0.0604 -1.0000 -1.0000 2126999 1579360880.80 151.4232 59.9999 32.0000 1.9750 1.9766 415.6283 416.0284 0.0604 -1.0000 -1.0000 2127062 1579360880.90 151.5457 59.9999 32.0000 1.9751 1.9766 415.6141 416.0136 0.0603 -1.0000 -1.0000 2127140 1579360881.00 151.5457 59.9999 32.0000 1.9747 1.9762 415.7423 416.1416 0.0603 -1.0000 -1.0000 2127515 1579360881.10 151.5457 59.9999 32.0000 1.9740 1.9756 415.9017 416.3018 0.0604 -1.0000 -1.0000 2127577 1579360881.20 151.5457 59.9999 32.0000 1.9742 1.9758 415.7971 416.1970 0.0603 -1.0000 -1.0000 2127655 1579360881.30 151.5457 59.9999 32.0000 1.9744 1.9760 415.7214 416.1215 0.0604 -1.0000 -1.0000 2127718 1579360881.40 151.5457 59.9999 32.0000 1.9739 1.9755 415.7114 416.1114 0.0604 -1.0000 -1.0000 2127781 1579360881.50 151.6154 59.9999 32.0000 1.9739 1.9755 415.9265 416.3266 0.0603 -1.0000 -1.0000 2128015 1579360881.60 151.6154 59.9999 32.0000 1.9747 1.9763 415.8264 416.2264 0.0603 -1.0000 -1.0000 2128078 1579360881.70 151.6154 59.9999 32.0000 1.9753 1.9768 415.7136 416.1139 0.0605 -1.0000 -1.0000 2128140 1579360881.80 151.6154 59.9999 32.0000 1.9739 1.9754 415.7473 416.1477 0.0604 -1.0000 -1.0000 2128218 1579360881.90 151.6154 59.9999 32.0000 1.9735 1.9751 415.7993 416.1998 0.0605 -1.0000 -1.0000 2128281 1579360882.00 151.6154 59.9999 32.0000 1.9728 1.9743 415.8288 416.2294 0.0604 -1.0000 -1.0000 2128452 1579360882.10 151.4229 59.9999 32.0000 1.9740 1.9756 415.9176 416.3179 0.0604 -1.0000 -1.0000 2128515 1579360882.20 151.4229 59.9999 32.0000 1.9750 1.9766 415.7212 416.1215 0.0604 -1.0000 -1.0000 2128578 1579360882.30 151.4229 59.9999 32.0000 1.9752 1.9768 415.6690 416.0691 0.0603 -1.0000 -1.0000 2128640 1579360882.40 151.4229 59.9999 32.0000 1.9739 1.9755 415.6858 416.0862 0.0604 -1.0000 -1.0000 2128718 1579360882.50 151.4229 59.9999 32.0000 1.9730 1.9746 415.8350 416.2354 0.0604 -1.0000 -1.0000 2128780 1579360882.60 151.4739 59.9999 32.0000 1.9738 1.9754 415.8777 416.2782 0.0604 -1.0000 -1.0000 2128859 1579360882.70 151.4802 59.9999 32.0000 1.9748 1.9764 415.7358 416.1362 0.0604 -1.0000 -1.0000 2128921 1579360882.80 151.4802 59.9999 32.0000 1.9749 1.9765 415.7189 416.1192 0.0605 -1.0000 -1.0000 2129077 1579360882.90 151.4802 59.9999 32.0000 1.9751 1.9766 415.8380 416.2393 0.0605 -1.0000 -1.0000 2129155 1579360883.00 151.4802 59.9999 32.0000 1.9742 1.9758 415.9000 416.3014 0.0605 -1.0000 -1.0000 2129327 1579360883.10 151.4802 59.9999 32.0000 1.9732 1.9748 415.8534 416.2535 0.0604 -1.0000 -1.0000 2129405 1579360883.20 151.5370 59.9999 32.0000 1.9751 1.9766 415.7866 416.1874 0.0605 -1.0000 -1.0000 2129468 1579360883.30 151.5370 59.9999 32.0000 1.9743 1.9759 415.8651 416.2654 0.0603 -1.0000 -1.0000 2129530 1579360883.40 151.5370 59.9999 32.0000 1.9742 1.9758 415.9535 416.3531 0.0603 -1.0000 -1.0000 2129593 1579360883.50 151.5370 59.9999 32.0000 1.9752 1.9768 415.7688 416.1693 0.0605 -1.0000 -1.0000 2129734 1579360883.60 151.5370 59.9999 32.0000 1.9743 1.9759 415.6357 416.0363 0.0605 -1.0000 -1.0000 2129796 1579360883.70 151.5311 59.9999 32.0000 1.9738 1.9754 415.8515 416.2510 0.0603 -1.0000 -1.0000 2129859 1579360883.80 151.5311 59.9999 32.0000 1.9735 1.9751 415.8641 416.2638 0.0604 -1.0000 -1.0000 2129937 1579360883.90 151.5311 59.9999 32.0000 1.9734 1.9750 415.9536 416.3538 0.0604 -1.0000 -1.0000 2129999 1579360884.00 151.5311 59.9999 32.0000 1.9740 1.9756 415.8057 416.2061 0.0604 -1.0000 -1.0000 2130234 1579360884.10 151.5311 59.9999 32.0000 1.9753 1.9768 415.7301 416.1301 0.0604 -1.0000 -1.0000 2130296 1579360884.20 151.5311 59.9999 32.0000 1.9744 1.9759 415.7543 416.1548 0.0604 -1.0000 -1.0000 2130359 1579360884.30 151.4226 59.9999 32.0000 1.9740 1.9755 415.8282 416.2284 0.0603 -1.0000 -1.0000 2130421 1579360884.40 151.4226 59.9999 32.0000 1.9741 1.9756 415.7535 416.1533 0.0603 -1.0000 -1.0000 2130499 1579360884.50 151.4226 59.9999 32.0000 1.9747 1.9762 415.6506 416.0515 0.0605 -1.0000 -1.0000 2130984 1579360884.60 151.4226 59.9999 32.0000 1.9747 1.9763 415.6922 416.0932 0.0605 -1.0000 -1.0000 2131062 1579360884.70 151.4226 59.9999 32.0000 1.9737 1.9753 415.9241 416.3250 0.0604 -1.0000 -1.0000 2131124 1579360884.80 151.4983 59.9994 32.0000 1.9737 1.9752 415.8353 416.2357 0.0604 -1.0000 -1.0000 2131187 1579360884.90 151.4983 59.9994 32.0000 1.9745 1.9760 415.7552 416.1562 0.0604 -1.0000 -1.0000 2131249 1579360885.00 151.4983 59.9994 32.0000 1.9742 1.9758 415.6073 416.0074 0.0604 -1.0000 -1.0000 2131484 1579360885.10 151.4983 59.9994 32.0000 1.9738 1.9753 415.7025 416.1029 0.0604 -1.0000 -1.0000 2131546 1579360885.20 151.4983 59.9994 32.0000 1.9737 1.9753 415.8006 416.2007 0.0603 -1.0000 -1.0000 2131609 1579360885.30 151.5344 59.9994 32.0000 1.9733 1.9749 415.8403 416.2400 0.0603 -1.0000 -1.0000 2131671 1579360885.40 151.5408 59.9994 32.0000 1.9739 1.9754 415.8504 416.2504 0.0603 -1.0000 -1.0000 2131734 1579360885.50 151.5408 59.9994 32.0000 1.9743 1.9759 415.7199 416.1196 0.0603 -1.0000 -1.0000 2131812 1579360885.60 151.5408 59.9994 32.0000 1.9740 1.9756 415.6108 416.0113 0.0605 -1.0000 -1.0000 2131984 1579360885.70 151.5408 59.9994 32.0000 1.9732 1.9747 415.7142 416.1145 0.0604 -1.0000 -1.0000 2132046 1579360885.80 151.5408 59.9994 32.0000 1.9729 1.9744 415.8549 416.2552 0.0604 -1.0000 -1.0000 2132124 1579360885.90 151.4185 59.9994 32.0000 1.9741 1.9757 415.8182 416.2182 0.0603 -1.0000 -1.0000 2132187 1579360886.00 151.4185 59.9994 32.0000 1.9742 1.9758 415.6629 416.0621 0.0603 -1.0000 -1.0000 2132249 1579360886.10 151.4185 59.9994 32.0000 1.9742 1.9758 415.6959 416.0963 0.0604 -1.0000 -1.0000 2133187 1579360886.20 151.4185 59.9994 32.0000 1.9740 1.9756 415.6827 416.0838 0.0605 -1.0000 -1.0000 2133249 1579360886.30 151.4185 59.9994 32.0000 1.9736 1.9751 415.8763 416.2775 0.0605 -1.0000 -1.0000 2133312 1579360886.40 151.5055 59.9994 32.0000 1.9736 1.9752 415.8719 416.2726 0.0605 -1.0000 -1.0000 2133390 1579360886.50 151.5200 59.9994 32.0000 1.9742 1.9758 415.7385 416.1378 0.0603 -1.0000 -1.0000 2133437 1579360886.60 151.5200 59.9994 32.0000 1.9750 1.9766 415.8132 416.2136 0.0604 -1.0000 -1.0000 2133515 1579360886.70 151.5200 59.9994 32.0000 1.9744 1.9759 415.9549 416.3549 0.0604 -1.0000 -1.0000 2133577 1579360886.80 151.5200 59.9994 32.0000 1.9743 1.9758 415.9559 416.3570 0.0605 -1.0000 -1.0000 2133640 1579360886.90 151.5200 59.9994 32.0000 1.9747 1.9763 415.8116 416.2129 0.0606 -1.0000 -1.0000 2133718 1579360887.00 151.5769 59.9994 32.0000 1.9751 1.9767 415.7369 416.1384 0.0605 -1.0000 -1.0000 2133781 1579360887.10 151.5769 59.9994 32.0000 1.9740 1.9755 415.7275 416.1276 0.0604 -1.0000 -1.0000 2133843 1579360887.20 151.5769 59.9994 32.0000 1.9744 1.9760 415.8491 416.2487 0.0603 -1.0000 -1.0000 2133921 1579360887.30 151.5769 59.9994 32.0000 1.9745 1.9761 415.9072 416.3065 0.0602 -1.0000 -1.0000 2133984 1579360887.40 151.5769 59.9994 32.0000 1.9742 1.9757 415.7171 416.1175 0.0604 -1.0000 -1.0000 2134046 1579360887.50 151.5769 59.9994 32.0000 1.9739 1.9755 415.6755 416.0759 0.0604 -1.0000 -1.0000 2134109 1579360887.60 151.4673 59.9994 32.0000 1.9738 1.9754 415.7555 416.1555 0.0603 -1.0000 -1.0000 2134171 1579360887.70 151.4193 59.9994 32.0000 1.9733 1.9749 415.9006 416.3003 0.0603 -1.0000 -1.0000 2134234 1579360887.80 151.4193 59.9994 32.0000 1.9742 1.9758 415.8024 416.2026 0.0604 -1.0000 -1.0000 2134312 1579360887.90 151.4193 59.9994 32.0000 1.9740 1.9755 415.6122 416.0124 0.0604 -1.0000 -1.0000 2134374 1579360888.00 151.4193 59.9994 32.0000 1.9747 1.9763 415.6630 416.0634 0.0604 -1.0000 -1.0000 2134437 1579360888.10 151.4535 59.9994 32.0000 1.9735 1.9751 415.9515 416.3519 0.0604 -1.0000 -1.0000 2134827 1579360888.20 151.4784 59.9994 32.0000 1.9741 1.9756 415.9085 416.3084 0.0603 -1.0000 -1.0000 2134890 1579360888.30 151.4784 59.9994 32.0000 1.9741 1.9757 415.8753 416.2767 0.0605 -1.0000 -1.0000 2134952 1579360888.40 151.4784 59.9994 32.0000 1.9753 1.9769 415.7418 416.1431 0.0606 -1.0000 -1.0000 2135030 1579360888.50 151.4784 59.9994 32.0000 1.9747 1.9762 415.7711 416.1720 0.0605 -1.0000 -1.0000 2135093 1579360888.60 151.4784 59.9994 32.0000 1.9736 1.9751 415.9116 416.3122 0.0605 -1.0000 -1.0000 2135171 1579360888.70 151.4784 59.9994 32.0000 1.9730 1.9746 415.9287 416.3289 0.0603 -1.0000 -1.0000 2135234 1579360888.80 151.5415 59.9994 32.0000 1.9740 1.9756 415.9209 416.3207 0.0604 -1.0000 -1.0000 2135296 1579360888.90 151.5415 59.9994 32.0000 1.9739 1.9755 415.7048 416.1059 0.0605 -1.0000 -1.0000 2135359 1579360889.00 151.5415 59.9994 32.0000 1.9740 1.9756 415.9036 416.3042 0.0604 -1.0000 -1.0000 2135421 1579360889.10 151.5415 59.9994 32.0000 1.9737 1.9752 415.9186 416.3201 0.0607 -1.0000 -1.0000 2135484 1579360889.20 151.5415 59.9994 32.0000 1.9740 1.9756 415.6981 416.1000 0.0606 -1.0000 -1.0000 2135562 1579360889.30 151.5415 59.9994 32.0000 1.9748 1.9764 415.6473 416.0473 0.0604 -1.0000 -1.0000 2135624 1579360889.40 151.4765 59.9994 32.0000 1.9742 1.9758 415.7966 416.1971 0.0604 -1.0000 -1.0000 2135687 1579360889.50 151.4765 59.9994 32.0000 1.9736 1.9752 415.9875 416.3889 0.0605 -1.0000 -1.0000 2135765 1579360889.60 151.4765 59.9994 32.0000 1.9746 1.9761 415.9579 416.3588 0.0605 -1.0000 -1.0000 2135828 1579360889.70 151.4765 59.9994 32.0000 1.9738 1.9753 415.7615 416.1632 0.0606 -1.0000 -1.0000 2136093 1579360889.80 151.4765 59.9994 32.0000 1.9740 1.9756 415.6445 416.0441 0.0604 -1.0000 -1.0000 2136171 1579360889.90 151.4615 59.9994 32.0000 1.9743 1.9758 415.7365 416.1372 0.0604 -1.0000 -1.0000 2136234 1579360890.00 151.4206 59.9995 32.0000 1.9742 1.9758 415.8301 416.2304 0.0604 -1.0000 -1.0000 2136296 1579360890.10 151.4206 59.9995 32.0000 1.9745 1.9761 415.6916 416.0908 0.0602 -1.0000 -1.0000 2136374 1579360890.20 151.4206 59.9995 32.0000 1.9749 1.9764 415.7292 416.1294 0.0604 -1.0000 -1.0000 2136859 1579360890.30 151.4206 59.9995 32.0000 1.9744 1.9759 415.7124 416.1121 0.0603 -1.0000 -1.0000 2136921 1579360890.40 151.4206 59.9995 32.0000 1.9736 1.9751 415.9461 416.3469 0.0604 -1.0000 -1.0000 2136984 1579360890.50 151.4206 59.9995 32.0000 1.9738 1.9753 415.8980 416.2977 0.0604 -1.0000 -1.0000 2137046 1579360890.60 151.5389 59.9995 32.0000 1.9751 1.9767 415.8795 416.2798 0.0604 -1.0000 -1.0000 2137124 1579360890.70 151.5489 59.9995 32.0000 1.9749 1.9765 415.7150 416.1137 0.0603 -1.0000 -1.0000 2137218 1579360890.80 151.5489 59.9995 32.0000 1.9746 1.9762 415.8269 416.2287 0.0606 -1.0000 -1.0000 2137296 1579360890.90 151.5489 59.9995 32.0000 1.9738 1.9754 415.8919 416.2937 0.0607 -1.0000 -1.0000 2137359 1579360891.00 151.5489 59.9995 32.0000 1.9741 1.9757 416.0495 416.4508 0.0605 -1.0000 -1.0000 2137421 1579360891.10 151.5507 59.9995 32.0000 1.9742 1.9757 415.8582 416.2591 0.0604 -1.0000 -1.0000 2137484 1579360891.20 151.5590 59.9995 32.0000 1.9746 1.9761 415.8871 416.2881 0.0606 -1.0000 -1.0000 2137718 1579360891.30 151.5590 59.9995 32.0000 1.9740 1.9755 415.8865 416.2873 0.0604 -1.0000 -1.0000 2137781 1579360891.40 151.5590 59.9995 32.0000 1.9736 1.9751 415.9511 416.3521 0.0604 -1.0000 -1.0000 2137843 1579360891.50 151.5590 59.9995 32.0000 1.9742 1.9757 415.7869 416.1879 0.0606 -1.0000 -1.0000 2137921 1579360891.60 151.5590 59.9995 32.0000 1.9751 1.9767 415.6932 416.0947 0.0606 -1.0000 -1.0000 2137984 1579360891.70 151.4820 59.9995 32.0000 1.9745 1.9761 415.7848 416.1844 0.0603 -1.0000 -1.0000 2138265 1579360891.80 151.4820 59.9995 32.0000 1.9742 1.9757 415.9329 416.3333 0.0604 -1.0000 -1.0000 2138328 1579360891.90 151.4820 59.9995 32.0000 1.9745 1.9760 415.8338 416.2328 0.0602 -1.0000 -1.0000 2138390 1579360892.00 151.4820 59.9995 32.0000 1.9740 1.9756 415.8243 416.2247 0.0604 -1.0000 -1.0000 2138452 1579360892.10 151.4820 59.9995 32.0000 1.9761 1.9776 415.6970 416.0974 0.0604 -1.0000 -1.0000 2138531 1579360892.20 151.4588 59.9995 32.0000 1.9753 1.9769 415.7326 416.1336 0.0605 -1.0000 -1.0000 2138702 1579360892.30 151.4420 59.9995 32.0000 1.9743 1.9758 415.9518 416.3517 0.0603 -1.0000 -1.0000 2138765 1579360892.40 151.4420 59.9995 32.0000 1.9750 1.9765 415.8285 416.2283 0.0604 -1.0000 -1.0000 2138843 1579360892.50 151.4420 59.9995 32.0000 1.9750 1.9766 415.7276 416.1276 0.0604 -1.0000 -1.0000 2138905 1579360892.60 151.4420 59.9995 32.0000 1.9736 1.9752 415.7858 416.1864 0.0604 -1.0000 -1.0000 2138968 1579360892.70 151.4420 59.9995 32.0000 1.9739 1.9755 415.9455 416.3451 0.0603 -1.0000 -1.0000 2139030 1579360892.80 151.5055 59.9995 32.0000 1.9742 1.9758 415.9517 416.3509 0.0602 -1.0000 -1.0000 2139952 1579360892.90 151.5710 59.9995 32.0000 1.9744 1.9760 415.9489 416.3490 0.0604 -1.0000 -1.0000 2140031 1579360893.00 151.5710 59.9995 32.0000 1.9752 1.9768 415.7247 416.1249 0.0604 -1.0000 -1.0000 2140093 1579360893.10 151.5710 59.9995 32.0000 1.9746 1.9761 415.7672 416.1677 0.0604 -1.0000 -1.0000 2140155 1579360893.20 151.5710 59.9995 32.0000 1.9741 1.9756 415.8785 416.2789 0.0605 -1.0000 -1.0000 2140234 1579360893.30 151.5710 59.9995 32.0000 1.9743 1.9758 415.8856 416.2849 0.0602 -1.0000 -1.0000 2140296 1579360893.40 151.4057 59.9995 32.0000 1.9747 1.9762 415.7577 416.1573 0.0603 -1.0000 -1.0000 2140359 1579360893.50 151.4057 59.9995 32.0000 1.9747 1.9762 415.9527 416.3523 0.0603 -1.0000 -1.0000 2140437 1579360893.60 151.4057 59.9995 32.0000 1.9744 1.9759 415.9618 416.3625 0.0605 -1.0000 -1.0000 2140499 1579360893.70 151.4057 59.9995 32.0000 1.9740 1.9755 415.8831 416.2833 0.0604 -1.0000 -1.0000 2140562 1579360893.80 151.4057 59.9995 32.0000 1.9740 1.9756 415.8126 416.2135 0.0604 -1.0000 -1.0000 2140624 1579360893.90 151.4590 59.9995 32.0000 1.9751 1.9766 415.8150 416.2160 0.0605 -1.0000 -1.0000 2140687 1579360894.00 151.4590 59.9995 32.0000 1.9756 1.9772 415.8128 416.2137 0.0605 -1.0000 -1.0000 2140749 1579360894.10 151.4590 59.9995 32.0000 1.9746 1.9762 415.8308 416.2309 0.0603 -1.0000 -1.0000 2140827 1579360894.20 151.4590 59.9995 32.0000 1.9740 1.9756 415.8887 416.2886 0.0603 -1.0000 -1.0000 2140890 1579360894.30 151.4590 59.9995 32.0000 1.9738 1.9754 415.9336 416.3339 0.0604 -1.0000 -1.0000 2140952 1579360894.40 151.4718 59.9995 32.0000 1.9739 1.9755 415.9434 416.3436 0.0604 -1.0000 -1.0000 2141030 1579360894.50 151.6089 59.9995 32.0000 1.9752 1.9767 415.7256 416.1253 0.0603 -1.0000 -1.0000 2141093 1579360894.60 151.6089 59.9995 32.0000 1.9747 1.9763 415.8921 416.2924 0.0604 -1.0000 -1.0000 2141155 1579360894.70 151.6089 59.9995 32.0000 1.9747 1.9762 416.0014 416.4015 0.0603 -1.0000 -1.0000 2141218 1579360894.80 151.5584 59.9998 32.0000 1.9747 1.9763 415.7647 416.1658 0.0605 -1.0000 -1.0000 2141593 1579360894.90 151.4808 60.0002 32.0000 1.9752 1.9768 415.6565 416.0565 0.0604 -1.0000 -1.0000 2141671 1579360895.00 151.4808 60.0002 32.0000 1.9737 1.9753 415.8388 416.2393 0.0604 -1.0000 -1.0000 2141734 1579360895.10 151.4808 60.0002 32.0000 1.9745 1.9761 415.9984 416.3973 0.0602 -1.0000 -1.0000 2141796 1579360895.20 151.4808 60.0002 32.0000 1.9755 1.9771 415.8012 416.2016 0.0604 -1.0000 -1.0000 2141874 1579360895.30 151.4808 60.0002 32.0000 1.9749 1.9765 415.6325 416.0327 0.0604 -1.0000 -1.0000 2141937 1579360895.40 151.4808 60.0002 32.0000 1.9743 1.9759 415.5966 415.9965 0.0604 -1.0000 -1.0000 2141999 1579360895.50 151.4462 60.0002 32.0000 1.9739 1.9754 415.8200 416.2202 0.0604 -1.0000 -1.0000 2142062 1579360895.60 151.3971 60.0002 32.0000 1.9741 1.9757 415.7765 416.1768 0.0604 -1.0000 -1.0000 2142124 1579360895.70 151.3971 60.0002 32.0000 1.9748 1.9763 415.7122 416.1120 0.0603 -1.0000 -1.0000 2142187 1579360895.80 151.3971 60.0002 32.0000 1.9741 1.9757 415.7252 416.1261 0.0604 -1.0000 -1.0000 2142265 1579360895.90 151.3971 60.0002 32.0000 1.9739 1.9755 415.8423 416.2419 0.0603 -1.0000 -1.0000 2142328 1579360896.00 151.3971 60.0002 32.0000 1.9735 1.9751 415.8291 416.2304 0.0606 -1.0000 -1.0000 2142390 1579360896.10 151.3971 60.0002 32.0000 1.9747 1.9763 415.7963 416.1982 0.0605 -1.0000 -1.0000 2142468 1579360896.20 151.5640 60.0002 32.0000 1.9757 1.9772 415.7197 416.1199 0.0604 -1.0000 -1.0000 2142531 1579360896.30 151.5640 60.0002 32.0000 1.9751 1.9767 415.7147 416.1148 0.0604 -1.0000 -1.0000 2142593 1579360896.40 151.5640 60.0002 32.0000 1.9741 1.9757 415.9374 416.3374 0.0603 -1.0000 -1.0000 2142952 1579360896.50 151.5640 60.0002 32.0000 1.9736 1.9751 415.8762 416.2765 0.0604 -1.0000 -1.0000 2143015 1579360896.60 151.5640 60.0002 32.0000 1.9745 1.9761 415.7305 416.1308 0.0604 -1.0000 -1.0000 2143077 1579360896.70 151.5640 60.0002 32.0000 1.9745 1.9761 415.6113 416.0123 0.0605 -1.0000 -1.0000 2143140 1579360896.80 151.5533 60.0002 32.0000 1.9730 1.9745 415.8722 416.2726 0.0604 -1.0000 -1.0000 2143202 1579360896.90 151.5533 60.0002 32.0000 1.9739 1.9755 415.8614 416.2613 0.0603 -1.0000 -1.0000 2143843 1579360897.00 151.5533 60.0002 32.0000 1.9747 1.9763 415.8766 416.2759 0.0603 -1.0000 -1.0000 2143906 1579360897.10 151.5533 60.0002 32.0000 1.9745 1.9760 415.6795 416.0796 0.0604 -1.0000 -1.0000 2143968 1579360897.20 151.5533 60.0002 32.0000 1.9737 1.9753 415.8734 416.2736 0.0603 -1.0000 -1.0000 2144046 1579360897.30 151.4547 60.0002 32.0000 1.9737 1.9753 415.9112 416.3106 0.0603 -1.0000 -1.0000 2144109 1579360897.40 151.4547 60.0002 32.0000 1.9738 1.9753 415.9078 416.3080 0.0604 -1.0000 -1.0000 2144171 1579360897.50 151.4547 60.0002 32.0000 1.9746 1.9762 415.5995 415.9991 0.0603 -1.0000 -1.0000 2144249 1579360897.60 151.4547 60.0002 32.0000 1.9750 1.9765 415.7280 416.1280 0.0603 -1.0000 -1.0000 2144312 1579360897.70 151.4547 60.0002 32.0000 1.9742 1.9758 415.8820 416.2824 0.0605 -1.0000 -1.0000 2144374 1579360897.80 151.4547 60.0002 32.0000 1.9740 1.9756 415.9143 416.3151 0.0605 -1.0000 -1.0000 2144437 1579360897.90 151.5552 60.0002 32.0000 1.9746 1.9761 415.6656 416.0665 0.0606 -1.0000 -1.0000 2144578 1579360898.00 151.5552 60.0002 32.0000 1.9754 1.9770 415.6179 416.0195 0.0606 -1.0000 -1.0000 2144640 1579360898.10 151.5552 60.0002 32.0000 1.9742 1.9758 415.6405 416.0411 0.0605 -1.0000 -1.0000 2144718 1579360898.20 151.5552 60.0002 32.0000 1.9743 1.9759 415.8831 416.2842 0.0605 -1.0000 -1.0000 2144780 1579360898.30 151.5552 60.0002 32.0000 1.9741 1.9757 415.7460 416.1472 0.0605 -1.0000 -1.0000 2144843 1579360898.40 151.5526 60.0002 32.0000 1.9751 1.9767 415.6565 416.0569 0.0604 -1.0000 -1.0000 2144905 1579360898.50 151.4714 60.0002 32.0000 1.9743 1.9759 415.6767 416.0767 0.0603 -1.0000 -1.0000 2144968 1579360898.60 151.4714 60.0002 32.0000 1.9741 1.9757 415.8374 416.2373 0.0604 -1.0000 -1.0000 2145046 1579360898.70 151.4714 60.0002 32.0000 1.9751 1.9767 415.7213 416.1213 0.0604 -1.0000 -1.0000 2145109 1579360898.80 151.4714 60.0002 32.0000 1.9751 1.9766 415.6427 416.0440 0.0605 -1.0000 -1.0000 2145171 1579360898.90 151.4714 60.0002 32.0000 1.9746 1.9762 415.6430 416.0420 0.0602 -1.0000 -1.0000 2145249 1579360899.00 151.3988 60.0002 32.0000 1.9743 1.9759 415.8204 416.2197 0.0603 -1.0000 -1.0000 2145499 1579360899.10 151.3988 60.0002 32.0000 1.9745 1.9761 415.7438 416.1434 0.0603 -1.0000 -1.0000 2145562 1579360899.20 151.3988 60.0002 32.0000 1.9750 1.9766 415.7045 416.1048 0.0604 -1.0000 -1.0000 2145624 1579360899.30 151.3988 60.0002 32.0000 1.9747 1.9763 415.7100 416.1108 0.0605 -1.0000 -1.0000 2145687 1579360899.40 151.3988 60.0002 32.0000 1.9742 1.9758 415.8452 416.2459 0.0604 -1.0000 -1.0000 2145749 1579360899.50 151.3988 60.0002 32.0000 1.9739 1.9755 415.9007 416.3007 0.0604 -1.0000 -1.0000 2145828 1579360899.60 151.5355 59.9998 32.0000 1.9748 1.9764 415.7153 416.1157 0.0604 -1.0000 -1.0000 2145890 1579360899.70 151.5355 59.9998 32.0000 1.9748 1.9764 415.6686 416.0684 0.0603 -1.0000 -1.0000 2145952 1579360899.80 151.5355 59.9998 32.0000 1.9745 1.9761 415.7682 416.1670 0.0603 -1.0000 -1.0000 2146031 1579360899.90 151.5355 59.9998 32.0000 1.9746 1.9762 415.9418 416.3420 0.0603 -1.0000 -1.0000 2146093 1579360900.00 151.5355 59.9998 32.0000 1.9743 1.9758 415.8088 416.2077 0.0602 -1.0000 -1.0000 2146374 1579360900.10 151.5355 59.9998 32.0000 1.9744 1.9760 415.7560 416.1560 0.0604 -1.0000 -1.0000 2146437 1579360900.20 151.5355 59.9998 32.0000 1.9742 1.9758 415.7736 416.1744 0.0605 -1.0000 -1.0000 2146499 1579360900.30 151.5034 59.9998 32.0000 1.9739 1.9754 415.8903 416.2898 0.0603 -1.0000 -1.0000 2146562 1579360900.40 151.5034 59.9998 32.0000 1.9739 1.9755 415.8519 416.2527 0.0604 -1.0000 -1.0000 2146640 1579360900.50 151.5034 59.9998 32.0000 1.9745 1.9760 415.7089 416.1080 0.0602 -1.0000 -1.0000 2146968 1579360900.60 151.5034 59.9998 32.0000 1.9744 1.9760 415.6720 416.0730 0.0605 -1.0000 -1.0000 2147046 1579360900.70 151.5034 59.9998 32.0000 1.9741 1.9757 415.8084 416.2080 0.0603 -1.0000 -1.0000 2147109 1579360900.80 151.5034 59.9998 32.0000 1.9734 1.9749 415.9150 416.3152 0.0604 -1.0000 -1.0000 2147171 1579360900.90 151.4734 59.9998 32.0000 1.9744 1.9760 415.8048 416.2054 0.0604 -1.0000 -1.0000 2147249 1579360901.00 151.4734 59.9998 32.0000 1.9751 1.9766 415.7081 416.1076 0.0603 -1.0000 -1.0000 2147468 1579360901.10 151.4734 59.9998 32.0000 1.9744 1.9759 415.7110 416.1103 0.0603 -1.0000 -1.0000 2147530 1579360901.20 151.4734 59.9998 32.0000 1.9740 1.9755 415.8998 416.2999 0.0604 -1.0000 -1.0000 2147609 1579360901.30 151.4734 59.9998 32.0000 1.9753 1.9769 415.7697 416.1700 0.0604 -1.0000 -1.0000 2147671 1579360901.40 151.5339 59.9998 32.0000 1.9752 1.9768 415.6149 416.0152 0.0604 -1.0000 -1.0000 2147734 1579360901.50 151.5581 59.9998 32.0000 1.9745 1.9760 415.7042 416.1046 0.0605 -1.0000 -1.0000 2148078 1579360901.60 151.5581 59.9998 32.0000 1.9742 1.9758 415.8304 416.2318 0.0605 -1.0000 -1.0000 2148140 1579360901.70 151.5581 59.9998 32.0000 1.9745 1.9760 415.8447 416.2454 0.0604 -1.0000 -1.0000 2148203 1579360901.80 151.5581 59.9998 32.0000 1.9751 1.9766 415.6921 416.0922 0.0604 -1.0000 -1.0000 2148265 1579360901.90 151.5581 59.9998 32.0000 1.9745 1.9760 415.6932 416.0938 0.0603 -1.0000 -1.0000 2148343 1579360902.00 151.5473 59.9998 32.0000 1.9736 1.9752 415.7164 416.1157 0.0603 -1.0000 -1.0000 2148562 1579360902.10 151.5473 59.9998 32.0000 1.9734 1.9749 415.9146 416.3147 0.0604 -1.0000 -1.0000 2148640 1579360902.20 151.5473 59.9998 32.0000 1.9735 1.9751 415.8603 416.2604 0.0604 -1.0000 -1.0000 2148702 1579360902.30 151.5473 59.9998 32.0000 1.9740 1.9756 415.7738 416.1737 0.0603 -1.0000 -1.0000 2148765 1579360902.40 151.5473 59.9998 32.0000 1.9741 1.9757 415.6597 416.0597 0.0604 -1.0000 -1.0000 2148843 1579360902.50 151.4059 59.9998 32.0000 1.9733 1.9749 415.8978 416.2977 0.0604 -1.0000 -1.0000 2148905 1579360902.60 151.4059 59.9998 32.0000 1.9731 1.9747 415.8701 416.2712 0.0605 -1.0000 -1.0000 2149093 1579360902.70 151.4059 59.9998 32.0000 1.9737 1.9753 415.6989 416.0991 0.0604 -1.0000 -1.0000 2149155 1579360902.80 151.4059 59.9998 32.0000 1.9743 1.9759 415.5881 415.9890 0.0605 -1.0000 -1.0000 2149218 1579360902.90 151.4059 59.9998 32.0000 1.9740 1.9755 415.5950 415.9954 0.0605 -1.0000 -1.0000 2149296 1579360903.00 151.4152 59.9998 32.0000 1.9740 1.9755 415.7528 416.1518 0.0602 -1.0000 -1.0000 2149359 1579360903.10 151.4757 59.9998 32.0000 1.9745 1.9761 415.8868 416.2873 0.0604 -1.0000 -1.0000 2149843 1579360903.20 151.4757 59.9998 32.0000 1.9747 1.9763 415.7075 416.1065 0.0602 -1.0000 -1.0000 2149921 1579360903.30 151.4757 59.9998 32.0000 1.9748 1.9764 415.5692 415.9690 0.0604 -1.0000 -1.0000 2149984 1579360903.40 151.4757 59.9998 32.0000 1.9752 1.9767 415.6746 416.0753 0.0605 -1.0000 -1.0000 2150046 1579360903.50 151.4757 59.9998 32.0000 1.9742 1.9758 415.8153 416.2157 0.0604 -1.0000 -1.0000 2150109 1579360903.60 151.5168 59.9998 32.0000 1.9739 1.9754 415.7316 416.1319 0.0604 -1.0000 -1.0000 2150593 1579360903.70 151.5168 59.9998 32.0000 1.9741 1.9757 415.5881 415.9885 0.0605 -1.0000 -1.0000 2150655 1579360903.80 151.5168 59.9998 32.0000 1.9738 1.9754 415.7104 416.1109 0.0604 -1.0000 -1.0000 2150718 1579360903.90 151.5168 59.9998 32.0000 1.9732 1.9747 415.7791 416.1790 0.0603 -1.0000 -1.0000 2150780 1579360904.00 151.5168 59.9998 32.0000 1.9743 1.9759 415.6552 416.0555 0.0604 -1.0000 -1.0000 2150859 1579360904.10 151.5372 59.9998 32.0000 1.9743 1.9758 415.6313 416.0310 0.0603 -1.0000 -1.0000 2150921 1579360904.20 151.5602 59.9998 32.0000 1.9744 1.9760 415.6235 416.0246 0.0606 -1.0000 -1.0000 2150984 1579360904.30 151.5602 59.9998 32.0000 1.9737 1.9752 415.8602 416.2610 0.0605 -1.0000 -1.0000 2151046 1579360904.40 151.5602 59.9998 32.0000 1.9739 1.9755 415.8435 416.2445 0.0605 -1.0000 -1.0000 2151124 1579360904.50 151.5602 59.9998 32.0000 1.9746 1.9762 415.7231 416.1236 0.0604 -1.0000 -1.0000 2151187 1579360904.60 151.5602 59.9998 32.0000 1.9747 1.9762 415.5355 415.9364 0.0605 -1.0000 -1.0000 2151265 1579360904.70 151.5412 60.0000 32.0000 1.9735 1.9750 415.7562 416.1559 0.0603 -1.0000 -1.0000 2151327 1579360904.80 151.4841 60.0003 32.0000 1.9739 1.9755 415.8438 416.2442 0.0604 -1.0000 -1.0000 2151390 1579360904.90 151.4841 60.0003 32.0000 1.9740 1.9755 415.9172 416.3172 0.0603 -1.0000 -1.0000 2151468 1579360905.00 151.4841 60.0003 32.0000 1.9750 1.9765 415.7186 416.1185 0.0604 -1.0000 -1.0000 2151530 1579360905.10 151.4841 60.0003 32.0000 1.9753 1.9769 415.6685 416.0690 0.0605 -1.0000 -1.0000 2151593 1579360905.20 151.4841 60.0003 32.0000 1.9748 1.9764 415.7913 416.1897 0.0602 -1.0000 -1.0000 2151655 1579360905.30 151.4877 60.0003 32.0000 1.9734 1.9749 415.8161 416.2168 0.0604 -1.0000 -1.0000 2151718 1579360905.40 151.4877 60.0003 32.0000 1.9741 1.9757 415.7916 416.1916 0.0603 -1.0000 -1.0000 2151781 1579360905.50 151.4877 60.0003 32.0000 1.9746 1.9762 415.6250 416.0251 0.0604 -1.0000 -1.0000 2151859 1579360905.60 151.4877 60.0003 32.0000 1.9752 1.9768 415.6378 416.0375 0.0603 -1.0000 -1.0000 2152234 1579360905.70 151.4877 60.0003 32.0000 1.9746 1.9762 415.7221 416.1217 0.0603 -1.0000 -1.0000 2152296 1579360905.80 151.4877 60.0003 32.0000 1.9750 1.9766 415.8687 416.2692 0.0604 -1.0000 -1.0000 2152374 1579360905.90 151.4877 60.0003 32.0000 1.9752 1.9767 415.7269 416.1267 0.0604 -1.0000 -1.0000 2152437 1579360906.00 151.4877 60.0003 32.0000 1.9749 1.9765 415.6672 416.0673 0.0604 -1.0000 -1.0000 2152499 1579360906.10 151.4877 60.0003 32.0000 1.9739 1.9754 415.8339 416.2349 0.0605 -1.0000 -1.0000 2152562 1579360906.20 151.4877 60.0003 32.0000 1.9736 1.9752 415.8893 416.2898 0.0604 -1.0000 -1.0000 2152749 1579360906.30 151.4877 60.0003 32.0000 1.9741 1.9756 415.8099 416.2104 0.0604 -1.0000 -1.0000 2152812 1579360906.40 151.4877 60.0003 32.0000 1.9745 1.9760 415.6025 416.0011 0.0602 -1.0000 -1.0000 2152890 1579360906.50 151.4266 60.0003 32.0000 1.9739 1.9755 415.7040 416.1028 0.0601 -1.0000 -1.0000 2152952 1579360906.60 151.3970 60.0003 32.0000 1.9735 1.9751 415.8540 416.2539 0.0604 -1.0000 -1.0000 2153015 1579360906.70 151.3970 60.0003 32.0000 1.9735 1.9751 415.8015 416.2013 0.0604 -1.0000 -1.0000 2153296 1579360906.80 151.3970 60.0003 32.0000 1.9740 1.9756 415.6904 416.0904 0.0604 -1.0000 -1.0000 2153359 1579360906.90 151.3970 60.0003 32.0000 1.9741 1.9757 415.6428 416.0420 0.0602 -1.0000 -1.0000 2153437 1579360907.00 151.3970 60.0003 32.0000 1.9741 1.9756 415.8243 416.2243 0.0603 -1.0000 -1.0000 2153499 1579360907.10 151.3970 60.0003 32.0000 1.9740 1.9756 415.8298 416.2292 0.0602 -1.0000 -1.0000 2153562 1579360907.20 151.4017 60.0003 32.0000 1.9741 1.9756 415.7011 416.1011 0.0605 -1.0000 -1.0000 2153640 1579360907.30 151.5252 60.0003 32.0000 1.9742 1.9758 415.6295 416.0288 0.0603 -1.0000 -1.0000 2153702 1579360907.40 151.5252 60.0003 32.0000 1.9736 1.9752 415.8025 416.2025 0.0603 -1.0000 -1.0000 2153765 1579360907.50 151.5252 60.0003 32.0000 1.9734 1.9750 415.9097 416.3102 0.0605 -1.0000 -1.0000 2153828 1579360907.60 151.5263 60.0003 32.0000 1.9739 1.9755 415.7703 416.1703 0.0604 -1.0000 -1.0000 2153890 1579360907.70 151.5263 60.0003 32.0000 1.9740 1.9756 415.5596 415.9590 0.0602 -1.0000 -1.0000 2154078 1579360907.80 151.5263 60.0003 32.0000 1.9737 1.9752 415.5910 415.9898 0.0602 -1.0000 -1.0000 2154140 1579360907.90 151.5263 60.0003 32.0000 1.9735 1.9750 415.8066 416.2064 0.0603 -1.0000 -1.0000 2154203 1579360908.00 151.5263 60.0003 32.0000 1.9738 1.9754 415.7707 416.1705 0.0603 -1.0000 -1.0000 2154280 1579360908.10 151.5263 60.0003 32.0000 1.9740 1.9756 415.6516 416.0509 0.0602 -1.0000 -1.0000 2154343 1579360908.20 151.4051 60.0003 32.0000 1.9736 1.9752 415.7149 416.1140 0.0602 -1.0000 -1.0000 2154827 1579360908.30 151.4051 60.0003 32.0000 1.9732 1.9747 415.7314 416.1304 0.0602 -1.0000 -1.0000 2154890 1579360908.40 151.4051 60.0003 32.0000 1.9732 1.9747 415.7205 416.1199 0.0603 -1.0000 -1.0000 2154952 1579360908.50 151.4051 60.0003 32.0000 1.9742 1.9757 415.6601 416.0577 0.0600 -1.0000 -1.0000 2155015 1579360908.60 151.4051 60.0003 32.0000 1.9748 1.9764 415.6512 416.0510 0.0603 -1.0000 -1.0000 2155093 1579360908.70 151.4051 60.0003 32.0000 1.9739 1.9755 415.7246 416.1241 0.0603 -1.0000 -1.0000 2155327 1579360908.80 151.4768 60.0003 32.0000 1.9734 1.9750 415.8575 416.2578 0.0604 -1.0000 -1.0000 2155390 1579360908.90 151.4768 60.0003 32.0000 1.9741 1.9757 415.7536 416.1534 0.0603 -1.0000 -1.0000 2155452 1579360909.00 151.4768 60.0003 32.0000 1.9747 1.9763 415.6439 416.0429 0.0602 -1.0000 -1.0000 2155515 1579360909.10 151.4768 60.0003 32.0000 1.9747 1.9763 415.6308 416.0292 0.0602 -1.0000 -1.0000 2155609 1579360909.20 151.4768 60.0003 32.0000 1.9743 1.9759 415.8837 416.2832 0.0603 -1.0000 -1.0000 2155671 1579360909.30 151.4768 60.0003 32.0000 1.9748 1.9764 415.7503 416.1498 0.0603 -1.0000 -1.0000 2155734 1579360909.40 151.4768 60.0003 32.0000 1.9747 1.9763 415.6907 416.0904 0.0603 -1.0000 -1.0000 2155796 1579360909.50 151.4768 60.0003 32.0000 1.9737 1.9752 415.7564 416.1556 0.0602 -1.0000 -1.0000 2155874 1579360909.60 151.4768 60.0003 32.0000 1.9732 1.9748 415.8315 416.2307 0.0602 -1.0000 -1.0000 2155937 1579360909.70 151.5551 60.0003 32.0000 1.9731 1.9747 415.8755 416.2762 0.0605 -1.0000 -1.0000 2156062 1579360909.80 151.5455 60.0003 32.0000 1.9738 1.9753 415.7913 416.1902 0.0603 -1.0000 -1.0000 2156140 1579360909.90 151.4621 59.9999 32.0000 1.9744 1.9760 415.6550 416.0548 0.0603 -1.0000 -1.0000 2156203 1579360910.00 151.4621 59.9999 32.0000 1.9741 1.9756 415.6637 416.0629 0.0603 -1.0000 -1.0000 2156265 1579360910.10 151.4621 59.9999 32.0000 1.9727 1.9743 415.7874 416.1870 0.0604 -1.0000 -1.0000 2156328 1579360910.20 151.4621 59.9999 32.0000 1.9737 1.9752 415.8978 416.2977 0.0602 -1.0000 -1.0000 2156390 1579360910.30 151.4621 59.9999 32.0000 1.9737 1.9753 415.7197 416.1188 0.0603 -1.0000 -1.0000 2157077 1579360910.40 151.4468 59.9999 32.0000 1.9740 1.9756 415.7123 416.1118 0.0603 -1.0000 -1.0000 2157155 1579360910.50 151.4325 59.9999 32.0000 1.9739 1.9755 415.7989 416.1984 0.0602 -1.0000 -1.0000 2157218 1579360910.60 151.4325 59.9999 32.0000 1.9737 1.9753 415.8044 416.2035 0.0603 -1.0000 -1.0000 2157296 1579360910.70 151.4325 59.9999 32.0000 1.9735 1.9751 415.7518 416.1521 0.0604 -1.0000 -1.0000 2157359 1579360910.80 151.4325 59.9999 32.0000 1.9742 1.9758 415.7041 416.1037 0.0603 -1.0000 -1.0000 2157421 1579360910.90 151.4325 59.9999 32.0000 1.9750 1.9766 415.6488 416.0467 0.0601 -1.0000 -1.0000 2157484 1579360911.00 151.4325 59.9999 32.0000 1.9745 1.9761 415.7790 416.1783 0.0602 -1.0000 -1.0000 2157546 1579360911.10 151.5867 59.9999 32.0000 1.9735 1.9751 415.9863 416.3850 0.0602 -1.0000 -1.0000 2157609 1579360911.20 151.5867 59.9999 32.0000 1.9739 1.9754 415.8726 416.2733 0.0605 -1.0000 -1.0000 2157687 1579360911.30 151.5867 59.9999 32.0000 1.9751 1.9767 415.7706 416.1705 0.0603 -1.0000 -1.0000 2157859 1579360911.40 151.5867 59.9999 32.0000 1.9745 1.9760 415.7713 416.1700 0.0601 -1.0000 -1.0000 2157921 1579360911.50 151.5867 59.9999 32.0000 1.9733 1.9748 415.8469 416.2469 0.0604 -1.0000 -1.0000 2157999 1579360911.60 151.5168 59.9999 32.0000 1.9730 1.9745 415.8658 416.2654 0.0603 -1.0000 -1.0000 2158062 1579360911.70 151.4965 59.9999 32.0000 1.9738 1.9753 415.8190 416.2190 0.0603 -1.0000 -1.0000 2158124 1579360911.80 151.4965 59.9999 32.0000 1.9750 1.9765 415.7418 416.1407 0.0602 -1.0000 -1.0000 2158359 1579360911.90 151.4965 59.9999 32.0000 1.9752 1.9767 415.6471 416.0463 0.0602 -1.0000 -1.0000 2158437 1579360912.00 151.4965 59.9999 32.0000 1.9738 1.9753 415.6479 416.0460 0.0601 -1.0000 -1.0000 2158499 1579360912.10 151.4965 59.9999 32.0000 1.9732 1.9748 415.7554 416.1553 0.0603 -1.0000 -1.0000 2158562 1579360912.20 151.4845 59.9999 32.0000 1.9731 1.9746 415.7653 416.1646 0.0602 -1.0000 -1.0000 2158624 1579360912.30 151.4845 59.9999 32.0000 1.9745 1.9761 415.6689 416.0676 0.0602 -1.0000 -1.0000 2159062 1579360912.40 151.4845 59.9999 32.0000 1.9746 1.9762 415.6203 416.0203 0.0604 -1.0000 -1.0000 2159140 1579360912.50 151.4845 59.9999 32.0000 1.9748 1.9763 415.7380 416.1376 0.0603 -1.0000 -1.0000 2159202 1579360912.60 151.4845 59.9999 32.0000 1.9745 1.9761 415.8272 416.2266 0.0602 -1.0000 -1.0000 2159265 1579360912.70 151.4803 59.9999 32.0000 1.9743 1.9759 415.6955 416.0948 0.0603 -1.0000 -1.0000 2159327 1579360912.80 151.4329 59.9999 32.0000 1.9739 1.9755 415.6413 416.0405 0.0603 -1.0000 -1.0000 2159609 1579360912.90 151.4329 59.9999 32.0000 1.9738 1.9754 415.7652 416.1645 0.0602 -1.0000 -1.0000 2159687 1579360913.00 151.4329 59.9999 32.0000 1.9739 1.9754 415.8752 416.2751 0.0603 -1.0000 -1.0000 2159749 1579360913.10 151.4329 59.9999 32.0000 1.9741 1.9757 415.9055 416.3044 0.0603 -1.0000 -1.0000 2159812 1579360913.20 151.4329 59.9999 32.0000 1.9747 1.9763 415.6834 416.0836 0.0604 -1.0000 -1.0000 2159874 1579360913.30 151.5744 59.9999 32.0000 1.9742 1.9758 415.6198 416.0187 0.0601 -1.0000 -1.0000 2200155 1579360913.40 151.5744 59.9999 32.0000 1.9737 1.9753 415.8255 416.2232 0.0600 -1.0000 -1.0000 2200218 1579360913.50 151.5744 59.9999 32.0000 1.9737 1.9753 415.9241 416.3237 0.0603 -1.0000 -1.0000 2200296 1579360913.60 151.5744 59.9999 32.0000 1.9743 1.9758 415.7815 416.1816 0.0603 -1.0000 -1.0000 2200359 1579360913.70 151.5744 59.9999 32.0000 1.9742 1.9757 415.6539 416.0532 0.0603 -1.0000 -1.0000 2200421 1579360913.80 151.5744 59.9999 32.0000 1.9734 1.9749 415.7326 416.1314 0.0601 -1.0000 -1.0000 2200577 1579360913.90 151.4762 59.9999 32.0000 1.9742 1.9758 415.9067 416.3057 0.0602 -1.0000 -1.0000 2200640 1579360914.00 151.4762 59.9999 32.0000 1.9745 1.9760 415.6884 416.0878 0.0603 -1.0000 -1.0000 2200702 1579360914.10 151.4762 59.9999 32.0000 1.9747 1.9763 415.6579 416.0564 0.0600 -1.0000 -1.0000 2200780 1579360914.20 151.4762 59.9999 32.0000 1.9752 1.9767 415.7423 416.1420 0.0603 -1.0000 -1.0000 2200843 1579360914.30 151.4762 59.9999 32.0000 1.9738 1.9753 415.8633 416.2628 0.0603 -1.0000 -1.0000 2201484 1579360914.40 151.4843 59.9999 32.0000 1.9743 1.9758 415.8281 416.2274 0.0602 -1.0000 -1.0000 2201562 1579360914.50 151.4974 59.9999 32.0000 1.9748 1.9764 415.6338 416.0324 0.0602 -1.0000 -1.0000 2201624 1579360914.60 151.4974 59.9999 32.0000 1.9750 1.9766 415.6499 416.0488 0.0602 -1.0000 -1.0000 2201702 1579360914.70 151.4974 59.9999 32.0000 1.9746 1.9761 415.6886 416.0868 0.0601 -1.0000 -1.0000 2201765 1579360914.80 151.4974 59.9999 32.0000 1.9741 1.9757 415.8673 416.2659 0.0602 -1.0000 -1.0000 2201827 1579360914.90 151.4974 59.9999 32.0000 1.9743 1.9758 415.6628 416.0626 0.0603 -1.0000 -1.0000 2201905 1579360915.00 151.5677 59.9994 32.0000 1.9747 1.9763 415.6198 416.0184 0.0602 -1.0000 -1.0000 2201968 1579360915.10 151.5677 59.9994 32.0000 1.9740 1.9755 415.6858 416.0844 0.0602 -1.0000 -1.0000 2202030 1579360915.20 151.5677 59.9994 32.0000 1.9738 1.9753 415.8487 416.2483 0.0603 -1.0000 -1.0000 2202093 1579360915.30 151.5677 59.9994 32.0000 1.9749 1.9765 415.8040 416.2034 0.0602 -1.0000 -1.0000 2202155 1579360915.40 151.5677 59.9994 32.0000 1.9745 1.9760 415.5817 415.9807 0.0603 -1.0000 -1.0000 2202234 1579360915.50 151.5654 59.9994 32.0000 1.9744 1.9759 415.6033 416.0033 0.0604 -1.0000 -1.0000 2202296 1579360915.60 151.5641 59.9994 32.0000 1.9735 1.9751 415.6853 416.0844 0.0601 -1.0000 -1.0000 2202359 1579360915.70 151.5641 59.9994 32.0000 1.9730 1.9746 415.8251 416.2242 0.0603 -1.0000 -1.0000 2202421 1579360915.80 151.5641 59.9994 32.0000 1.9733 1.9748 415.8632 416.2625 0.0602 -1.0000 -1.0000 2202499 1579360915.90 151.5641 59.9994 32.0000 1.9737 1.9753 415.7242 416.1233 0.0603 -1.0000 -1.0000 2202562 1579360916.00 151.5638 59.9994 32.0000 1.9745 1.9761 415.5242 415.9227 0.0602 -1.0000 -1.0000 2202624 1579360916.10 151.4610 59.9994 32.0000 1.9744 1.9759 415.6178 416.0168 0.0602 -1.0000 -1.0000 2202702 1579360916.20 151.4610 59.9994 32.0000 1.9734 1.9750 415.8243 416.2237 0.0603 -1.0000 -1.0000 2202780 1579360916.30 151.4610 59.9994 32.0000 1.9735 1.9751 415.7762 416.1747 0.0601 -1.0000 -1.0000 2202843 1579360916.40 151.4610 59.9994 32.0000 1.9753 1.9769 415.7195 416.1187 0.0603 -1.0000 -1.0000 2202921 1579360916.50 151.4610 59.9994 32.0000 1.9748 1.9764 415.6806 416.0797 0.0602 -1.0000 -1.0000 2202968 1579360916.60 151.4610 59.9994 32.0000 1.9750 1.9765 415.7401 416.1393 0.0602 -1.0000 -1.0000 2203046 1579360916.70 151.4610 59.9994 32.0000 1.9728 1.9743 415.8434 416.2427 0.0602 -1.0000 -1.0000 2203109 1579360916.80 151.4610 59.9994 32.0000 1.9737 1.9752 415.8347 416.2337 0.0602 -1.0000 -1.0000 2203171 1579360916.90 151.4610 59.9994 32.0000 1.9734 1.9749 415.7859 416.1844 0.0602 -1.0000 -1.0000 2203984 1579360917.00 151.4610 59.9994 32.0000 1.9754 1.9769 415.7047 416.1040 0.0603 -1.0000 -1.0000 2204046 1579360917.10 151.4610 59.9994 32.0000 1.9743 1.9759 415.8305 416.2301 0.0603 -1.0000 -1.0000 2204124 1579360917.20 151.4817 59.9994 32.0000 1.9741 1.9757 415.8755 416.2746 0.0602 -1.0000 -1.0000 2204187 1579360917.30 151.5517 59.9994 32.0000 1.9742 1.9757 415.7084 416.1085 0.0605 -1.0000 -1.0000 2204265 1579360917.40 151.5517 59.9994 32.0000 1.9746 1.9762 415.6328 416.0321 0.0602 -1.0000 -1.0000 2204328 1579360917.50 151.5517 59.9994 32.0000 1.9739 1.9755 415.6682 416.0665 0.0601 -1.0000 -1.0000 2204405 1579360917.60 151.5517 59.9994 32.0000 1.9739 1.9754 415.8466 416.2453 0.0601 -1.0000 -1.0000 2204468 1579360917.70 151.5517 59.9994 32.0000 1.9732 1.9748 415.8232 416.2218 0.0602 -1.0000 -1.0000 2204531 1579360917.80 151.4782 59.9994 32.0000 1.9741 1.9757 415.7044 416.1042 0.0604 -1.0000 -1.0000 2204609 1579360917.90 151.4782 59.9994 32.0000 1.9745 1.9761 415.5392 415.9387 0.0603 -1.0000 -1.0000 2204671 1579360918.00 151.4782 59.9994 32.0000 1.9741 1.9757 415.6759 416.0744 0.0601 -1.0000 -1.0000 2204734 1579360918.10 151.4782 59.9994 32.0000 1.9739 1.9755 415.7575 416.1555 0.0602 -1.0000 -1.0000 2204796 1579360918.20 151.4782 59.9994 32.0000 1.9743 1.9759 415.6005 416.0003 0.0603 -1.0000 -1.0000 2204859 1579360918.30 151.4886 59.9994 32.0000 1.9749 1.9764 415.5881 415.9869 0.0602 -1.0000 -1.0000 2204937 1579360918.40 151.5471 59.9994 32.0000 1.9743 1.9759 415.5601 415.9593 0.0602 -1.0000 -1.0000 2204999 1579360918.50 151.5471 59.9994 32.0000 1.9734 1.9749 415.8200 416.2190 0.0602 -1.0000 -1.0000 2205062 1579360918.60 151.5471 59.9994 32.0000 1.9749 1.9764 415.8499 416.2494 0.0603 -1.0000 -1.0000 2205140 1579360918.70 151.5471 59.9994 32.0000 1.9753 1.9769 415.6419 416.0414 0.0602 -1.0000 -1.0000 2205202 1579360918.80 151.5471 59.9994 32.0000 1.9754 1.9769 415.6229 416.0212 0.0601 -1.0000 -1.0000 2205265 1579360918.90 151.5471 59.9994 32.0000 1.9746 1.9761 415.8071 416.2063 0.0603 -1.0000 -1.0000 2205343 1579360919.00 151.5471 59.9994 32.0000 1.9731 1.9747 415.9222 416.3227 0.0604 -1.0000 -1.0000 2205530 1579360919.10 151.5471 59.9994 32.0000 1.9740 1.9756 415.8067 416.2064 0.0603 -1.0000 -1.0000 2205593 1579360919.20 151.5471 59.9994 32.0000 1.9742 1.9757 415.6942 416.0939 0.0603 -1.0000 -1.0000 2205671 1579360919.30 151.5471 59.9994 32.0000 1.9741 1.9757 415.6389 416.0377 0.0602 -1.0000 -1.0000 2205734 1579360919.40 151.5471 59.9994 32.0000 1.9732 1.9747 415.8259 416.2250 0.0602 -1.0000 -1.0000 2205796 1579360919.50 151.5336 59.9994 32.0000 1.9737 1.9753 415.8294 416.2287 0.0602 -1.0000 -1.0000 2206593 1579360919.60 151.5336 59.9994 32.0000 1.9742 1.9757 415.6397 416.0386 0.0602 -1.0000 -1.0000 2206671 1579360919.70 151.5336 59.9994 32.0000 1.9747 1.9762 415.5505 415.9492 0.0602 -1.0000 -1.0000 2206874 1579360919.80 151.5336 59.9994 32.0000 1.9742 1.9758 415.7149 416.1136 0.0602 -1.0000 -1.0000 2206937 1579360919.90 151.5336 59.9994 32.0000 1.9740 1.9755 415.7697 416.1691 0.0603 -1.0000 -1.0000 2207015 1579360920.00 151.5336 59.9994 32.0000 1.9734 1.9750 415.7697 416.1697 0.0603 -1.0000 -1.0000 2207077 1579360920.10 151.4479 59.9993 32.0000 1.9750 1.9765 415.6071 416.0060 0.0602 -1.0000 -1.0000 2207140 1579360920.20 151.4479 59.9993 32.0000 1.9742 1.9757 415.5871 415.9860 0.0602 -1.0000 -1.0000 2207202 1579360920.30 151.4479 59.9993 32.0000 1.9747 1.9763 415.7281 416.1275 0.0603 -1.0000 -1.0000 2207280 1579360920.40 151.4479 59.9993 32.0000 1.9738 1.9754 415.7189 416.1183 0.0603 -1.0000 -1.0000 2207359 1579360920.50 151.4479 59.9993 32.0000 1.9746 1.9762 415.6437 416.0425 0.0602 -1.0000 -1.0000 2207421 1579360920.60 151.5037 59.9993 32.0000 1.9745 1.9760 415.6446 416.0442 0.0603 -1.0000 -1.0000 2207484 1579360920.70 151.5636 59.9993 32.0000 1.9735 1.9751 415.7364 416.1354 0.0602 -1.0000 -1.0000 2207546 1579360920.80 151.5636 59.9993 32.0000 1.9734 1.9750 415.6923 416.0907 0.0602 -1.0000 -1.0000 2207609 1579360920.90 151.5636 59.9993 32.0000 1.9739 1.9755 415.6660 416.0650 0.0602 -1.0000 -1.0000 2207687 1579360921.00 151.5636 59.9993 32.0000 1.9748 1.9764 415.5655 415.9643 0.0602 -1.0000 -1.0000 2207749 1579360921.10 151.5636 59.9993 32.0000 1.9741 1.9756 415.5955 415.9941 0.0602 -1.0000 -1.0000 2207812 1579360921.20 151.4696 59.9993 32.0000 1.9727 1.9742 415.8513 416.2510 0.0603 -1.0000 -1.0000 2207890 1579360921.30 151.4696 59.9993 32.0000 1.9731 1.9747 415.7919 416.1910 0.0602 -1.0000 -1.0000 2207952 1579360921.40 151.4696 59.9993 32.0000 1.9744 1.9759 415.6522 416.0517 0.0603 -1.0000 -1.0000 2208015 1579360921.50 151.4696 59.9993 32.0000 1.9749 1.9765 415.6939 416.0926 0.0601 -1.0000 -1.0000 2208078 1579360921.60 151.4696 59.9993 32.0000 1.9734 1.9749 415.9348 416.3336 0.0602 -1.0000 -1.0000 2208140 1579360921.70 151.4696 59.9993 32.0000 1.9741 1.9756 415.7107 416.1095 0.0602 -1.0000 -1.0000 2208203 1579360921.80 151.4696 59.9993 32.0000 1.9740 1.9756 415.6255 416.0250 0.0602 -1.0000 -1.0000 2208281 1579360921.90 151.4696 59.9993 32.0000 1.9739 1.9755 415.6504 416.0490 0.0602 -1.0000 -1.0000 2208343 1579360922.00 151.4696 59.9993 32.0000 1.9744 1.9759 415.8753 416.2749 0.0603 -1.0000 -1.0000 2208405 1579360922.10 151.4696 59.9993 32.0000 1.9741 1.9757 415.7982 416.1969 0.0601 -1.0000 -1.0000 2208484 1579360922.20 151.4696 59.9993 32.0000 1.9741 1.9757 415.7329 416.1312 0.0601 -1.0000 -1.0000 2208531 1579360922.30 151.4696 59.9993 32.0000 1.9742 1.9758 415.7058 416.1042 0.0601 -1.0000 -1.0000 2208609 1579360922.40 151.5641 59.9993 32.0000 1.9731 1.9747 415.7778 416.1769 0.0602 -1.0000 -1.0000 2208671 1579360922.50 151.5641 59.9993 32.0000 1.9729 1.9744 415.7774 416.1759 0.0601 -1.0000 -1.0000 2208734 1579360922.60 151.5641 59.9993 32.0000 1.9737 1.9752 415.7397 416.1394 0.0603 -1.0000 -1.0000 2208984 1579360922.70 151.5641 59.9993 32.0000 1.9748 1.9763 415.7836 416.1828 0.0603 -1.0000 -1.0000 2209046 1579360922.80 151.5641 59.9993 32.0000 1.9736 1.9752 415.7614 416.1611 0.0603 -1.0000 -1.0000 2209109 1579360922.90 151.5641 59.9993 32.0000 1.9732 1.9747 415.8282 416.2272 0.0602 -1.0000 -1.0000 2209187 1579360923.00 151.5539 59.9993 32.0000 1.9738 1.9753 415.7187 416.1184 0.0603 -1.0000 -1.0000 2209249 1579360923.10 151.4211 59.9993 32.0000 1.9742 1.9757 415.6324 416.0319 0.0603 -1.0000 -1.0000 2209484 1579360923.20 151.4211 59.9993 32.0000 1.9740 1.9756 415.6988 416.0977 0.0602 -1.0000 -1.0000 2209562 1579360923.30 151.4211 59.9993 32.0000 1.9737 1.9752 415.9154 416.3141 0.0602 -1.0000 -1.0000 2209624 1579360923.40 151.4211 59.9993 32.0000 1.9747 1.9763 415.7908 416.1901 0.0603 -1.0000 -1.0000 2209687 1579360923.50 151.4211 59.9993 32.0000 1.9750 1.9765 415.6775 416.0767 0.0602 -1.0000 -1.0000 2209765 1579360923.60 151.4859 59.9993 32.0000 1.9746 1.9761 415.7393 416.1374 0.0601 -1.0000 -1.0000 2210171 1579360923.70 151.4859 59.9993 32.0000 1.9744 1.9759 415.8081 416.2073 0.0602 -1.0000 -1.0000 2210234 1579360923.80 151.4859 59.9993 32.0000 1.9737 1.9753 415.7838 416.1828 0.0602 -1.0000 -1.0000 2210312 1579360923.90 151.4859 59.9993 32.0000 1.9744 1.9759 415.8320 416.2320 0.0604 -1.0000 -1.0000 2210374 1579360924.00 151.4859 59.9993 32.0000 1.9746 1.9761 415.6593 416.0591 0.0603 -1.0000 -1.0000 2210437 1579360924.10 151.5246 59.9993 32.0000 1.9741 1.9757 415.7318 416.1297 0.0600 -1.0000 -1.0000 2210640 1579360924.20 151.5682 59.9993 32.0000 1.9741 1.9757 415.8882 416.2863 0.0602 -1.0000 -1.0000 2210702 1579360924.30 151.5682 59.9993 32.0000 1.9739 1.9754 415.8022 416.2024 0.0604 -1.0000 -1.0000 2210765 1579360924.40 151.5682 59.9993 32.0000 1.9747 1.9763 415.6960 416.0957 0.0603 -1.0000 -1.0000 2210827 1579360924.50 151.5682 59.9993 32.0000 1.9745 1.9760 415.6478 416.0459 0.0601 -1.0000 -1.0000 2210890 1579360924.60 151.5682 59.9993 32.0000 1.9728 1.9743 415.9180 416.3161 0.0600 -1.0000 -1.0000 2210968 1579360924.70 151.5682 59.9993 32.0000 1.9742 1.9758 415.9536 416.3525 0.0602 -1.0000 -1.0000 2211030 1579360924.80 151.5682 59.9993 32.0000 1.9748 1.9764 415.7463 416.1449 0.0601 -1.0000 -1.0000 2211093 1579360924.90 151.5682 59.9993 32.0000 1.9740 1.9756 415.6991 416.0975 0.0602 -1.0000 -1.0000 2211171 1579360925.00 151.5682 59.9993 32.0000 1.9737 1.9752 415.8650 416.2646 0.0603 -1.0000 -1.0000 2211234 1579360925.10 151.5682 59.9993 32.0000 1.9740 1.9756 415.9248 416.3236 0.0602 -1.0000 -1.0000 2211296 1579360925.20 151.4299 59.9992 32.0000 1.9742 1.9758 415.7668 416.1664 0.0604 -1.0000 -1.0000 2211359 1579360925.30 151.4284 59.9992 32.0000 1.9748 1.9764 415.7247 416.1239 0.0602 -1.0000 -1.0000 2211421 1579360925.40 151.4990 59.9992 32.0000 1.9748 1.9764 415.7255 416.1244 0.0602 -1.0000 -1.0000 2211484 1579360925.50 151.4990 59.9992 32.0000 1.9740 1.9755 415.8519 416.2514 0.0603 -1.0000 -1.0000 2211562 1579360925.60 151.4990 59.9992 32.0000 1.9743 1.9759 415.8776 416.2754 0.0600 -1.0000 -1.0000 2211624 1579360925.70 151.5040 59.9992 32.0000 1.9752 1.9767 415.7272 416.1265 0.0603 -1.0000 -1.0000 2211843 1579360925.80 151.5475 59.9992 32.0000 1.9748 1.9763 415.6986 416.0972 0.0601 -1.0000 -1.0000 2211921 1579360925.90 151.5475 59.9992 32.0000 1.9740 1.9756 415.9072 416.3072 0.0604 -1.0000 -1.0000 2211984 1579360926.00 151.5475 59.9992 32.0000 1.9736 1.9752 415.8975 416.2982 0.0604 -1.0000 -1.0000 2212046 1579360926.10 151.5475 59.9992 32.0000 1.9741 1.9756 415.6911 416.0909 0.0603 -1.0000 -1.0000 2212124 1579360926.20 151.5475 59.9992 32.0000 1.9743 1.9759 415.6916 416.0907 0.0602 -1.0000 -1.0000 2212609 1579360926.30 151.5475 59.9992 32.0000 1.9738 1.9753 415.7160 416.1144 0.0602 -1.0000 -1.0000 2212671 1579360926.40 151.4644 59.9992 32.0000 1.9745 1.9761 415.8322 416.2324 0.0603 -1.0000 -1.0000 2212749 1579360926.50 151.4554 59.9992 32.0000 1.9745 1.9760 415.7076 416.1065 0.0601 -1.0000 -1.0000 2212812 1579360926.60 151.4554 59.9992 32.0000 1.9741 1.9757 415.6290 416.0276 0.0602 -1.0000 -1.0000 2212874 1579360926.70 151.4554 59.9992 32.0000 1.9740 1.9756 415.7852 416.1848 0.0603 -1.0000 -1.0000 2213109 1579360926.80 151.4554 59.9992 32.0000 1.9734 1.9749 415.8014 416.2011 0.0603 -1.0000 -1.0000 2213171 1579360926.90 151.4554 59.9992 32.0000 1.9749 1.9764 415.7304 416.1308 0.0604 -1.0000 -1.0000 2213234 1579360927.00 151.4554 59.9992 32.0000 1.9750 1.9766 415.6154 416.0147 0.0602 -1.0000 -1.0000 2213296 1579360927.10 151.4554 59.9992 32.0000 1.9748 1.9764 415.6777 416.0764 0.0602 -1.0000 -1.0000 2213359 1579360927.20 151.4554 59.9992 32.0000 1.9745 1.9761 415.7588 416.1584 0.0603 -1.0000 -1.0000 2214015 1579360927.30 151.4554 59.9992 32.0000 1.9746 1.9761 415.6720 416.0709 0.0602 -1.0000 -1.0000 2214078 1579360927.40 151.4525 59.9992 32.0000 1.9751 1.9767 415.6939 416.0932 0.0602 -1.0000 -1.0000 2214140 1579360927.50 151.5198 59.9992 32.0000 1.9741 1.9757 415.7217 416.1214 0.0603 -1.0000 -1.0000 2214218 1579360927.60 151.5198 59.9992 32.0000 1.9735 1.9750 415.8300 416.2291 0.0602 -1.0000 -1.0000 2214280 1579360927.70 151.5198 59.9992 32.0000 1.9740 1.9756 415.9025 416.3013 0.0601 -1.0000 -1.0000 2214343 1579360927.80 151.5198 59.9992 32.0000 1.9743 1.9759 415.6822 416.0816 0.0603 -1.0000 -1.0000 2214405 1579360927.90 151.5198 59.9992 32.0000 1.9748 1.9763 415.7450 416.1440 0.0602 -1.0000 -1.0000 2214468 1579360928.00 151.5124 59.9992 32.0000 1.9743 1.9758 415.7910 416.1899 0.0602 -1.0000 -1.0000 2214530 1579360928.10 151.4940 59.9992 32.0000 1.9733 1.9749 415.9266 416.3270 0.0604 -1.0000 -1.0000 2214609 1579360928.20 151.4940 59.9992 32.0000 1.9740 1.9755 415.8702 416.2696 0.0602 -1.0000 -1.0000 2214671 1579360928.30 151.4940 59.9992 32.0000 1.9744 1.9759 415.7373 416.1363 0.0603 -1.0000 -1.0000 2214734 1579360928.40 151.4940 59.9992 32.0000 1.9737 1.9753 415.7829 416.1824 0.0603 -1.0000 -1.0000 2214812 1579360928.50 151.4940 59.9992 32.0000 1.9730 1.9746 415.8698 416.2696 0.0603 -1.0000 -1.0000 2214874 1579360928.60 151.4827 59.9992 32.0000 1.9738 1.9753 415.8675 416.2671 0.0603 -1.0000 -1.0000 2214937 1579360928.70 151.4827 59.9992 32.0000 1.9757 1.9773 415.6864 416.0852 0.0602 -1.0000 -1.0000 2214999 1579360928.80 151.4827 59.9992 32.0000 1.9749 1.9765 415.7280 416.1276 0.0603 -1.0000 -1.0000 2215062 1579360928.90 151.4827 59.9992 32.0000 1.9736 1.9751 415.8190 416.2181 0.0602 -1.0000 -1.0000 2215140 1579360929.00 151.4827 59.9992 32.0000 1.9741 1.9756 415.9609 416.3601 0.0602 -1.0000 -1.0000 2215202 1579360929.10 151.5075 59.9992 32.0000 1.9745 1.9761 415.7932 416.1923 0.0602 -1.0000 -1.0000 2215265 1579360929.20 151.5092 59.9992 32.0000 1.9740 1.9756 415.6298 416.0279 0.0601 -1.0000 -1.0000 2215343 1579360929.30 151.5092 59.9992 32.0000 1.9746 1.9762 415.6696 416.0679 0.0601 -1.0000 -1.0000 2215718 1579360929.40 151.5092 59.9992 32.0000 1.9743 1.9758 415.7306 416.1297 0.0602 -1.0000 -1.0000 2215780 1579360929.50 151.5092 59.9992 32.0000 1.9749 1.9765 415.8175 416.2161 0.0602 -1.0000 -1.0000 2215859 1579360929.60 151.5092 59.9992 32.0000 1.9746 1.9761 415.6416 416.0407 0.0602 -1.0000 -1.0000 2215921 1579360929.70 151.6181 59.9991 32.0000 1.9747 1.9762 415.6591 416.0583 0.0603 -1.0000 -1.0000 2215984 1579360929.80 151.6181 59.9991 32.0000 1.9740 1.9756 415.8946 416.2942 0.0603 -1.0000 -1.0000 2216124 1579360929.90 151.6181 59.9991 32.0000 1.9749 1.9764 415.8460 416.2460 0.0603 -1.0000 -1.0000 2216187 1579360930.00 151.6181 59.9991 32.0000 1.9751 1.9766 415.6550 416.0543 0.0602 -1.0000 -1.0000 2216249 1579360930.10 151.6181 59.9991 32.0000 1.9752 1.9767 415.6325 416.0307 0.0601 -1.0000 -1.0000 2216312 1579360930.20 151.6181 59.9991 32.0000 1.9739 1.9754 415.7782 416.1768 0.0602 -1.0000 -1.0000 2216374 1579360930.30 151.6181 59.9991 32.0000 1.9736 1.9752 415.8836 416.2833 0.0603 -1.0000 -1.0000 2216843 1579360930.40 151.6181 59.9991 32.0000 1.9740 1.9756 415.8463 416.2451 0.0602 -1.0000 -1.0000 2216905 1579360930.50 151.6181 59.9991 32.0000 1.9743 1.9759 415.7750 416.1756 0.0604 -1.0000 -1.0000 2216968 1579360930.60 151.6181 59.9991 32.0000 1.9741 1.9756 415.8250 416.2229 0.0601 -1.0000 -1.0000 2217046 1579360930.70 151.6181 59.9991 32.0000 1.9744 1.9760 415.9215 416.3206 0.0601 -1.0000 -1.0000 2217109 1579360930.80 151.4514 59.9991 32.0000 1.9746 1.9762 415.8684 416.2670 0.0602 -1.0000 -1.0000 2217202 1579360930.90 151.4409 59.9991 32.0000 1.9740 1.9755 415.5800 415.9787 0.0602 -1.0000 -1.0000 2217280 1579360931.00 151.4409 59.9991 32.0000 1.9745 1.9760 415.7402 416.1393 0.0602 -1.0000 -1.0000 2217343 1579360931.10 151.4409 59.9991 32.0000 1.9743 1.9758 415.8228 416.2216 0.0602 -1.0000 -1.0000 2217405 1579360931.20 151.4409 59.9991 32.0000 1.9731 1.9747 415.9646 416.3642 0.0602 -1.0000 -1.0000 2217484 1579360931.30 151.6023 59.9991 32.0000 1.9744 1.9759 415.8074 416.2055 0.0601 -1.0000 -1.0000 2217546 1579360931.40 151.6023 59.9991 32.0000 1.9745 1.9761 415.6524 416.0509 0.0602 -1.0000 -1.0000 2217718 1579360931.50 151.6023 59.9991 32.0000 1.9743 1.9759 415.6923 416.0916 0.0603 -1.0000 -1.0000 2217796 1579360931.60 151.6023 59.9991 32.0000 1.9741 1.9756 415.8719 416.2712 0.0602 -1.0000 -1.0000 2217859 1579360931.70 151.6023 59.9991 32.0000 1.9738 1.9754 415.7939 416.1928 0.0602 -1.0000 -1.0000 2217921 1579360931.80 151.5823 59.9991 32.0000 1.9747 1.9763 415.6668 416.0654 0.0602 -1.0000 -1.0000 2217999 1579360931.90 151.4493 59.9991 32.0000 1.9743 1.9758 415.5721 415.9713 0.0603 -1.0000 -1.0000 2218218 1579360932.00 151.4493 59.9991 32.0000 1.9739 1.9754 415.6945 416.0942 0.0603 -1.0000 -1.0000 2218280 1579360932.10 151.4493 59.9991 32.0000 1.9737 1.9752 415.8635 416.2629 0.0603 -1.0000 -1.0000 2218359 1579360932.20 151.4493 59.9991 32.0000 1.9745 1.9760 415.6734 416.0730 0.0603 -1.0000 -1.0000 2218421 1579360932.30 151.4493 59.9991 32.0000 1.9747 1.9763 415.6415 416.0404 0.0602 -1.0000 -1.0000 2218484 1579360932.40 151.5188 59.9991 32.0000 1.9746 1.9761 415.6441 416.0432 0.0603 -1.0000 -1.0000 2218718 1579360932.50 151.5188 59.9991 32.0000 1.9742 1.9758 415.7346 416.1343 0.0604 -1.0000 -1.0000 2218780 1579360932.60 151.5188 59.9991 32.0000 1.9735 1.9751 415.8799 416.2793 0.0603 -1.0000 -1.0000 2218859 1579360932.70 151.5188 59.9991 32.0000 1.9739 1.9754 415.8569 416.2570 0.0603 -1.0000 -1.0000 2218921 1579360932.80 151.5188 59.9991 32.0000 1.9746 1.9762 415.7571 416.1562 0.0602 -1.0000 -1.0000 2218984 1579360932.90 151.5731 59.9991 32.0000 1.9742 1.9757 415.7811 416.1792 0.0601 -1.0000 -1.0000 2219093 1579360933.00 151.5805 59.9991 32.0000 1.9739 1.9754 415.8615 416.2608 0.0603 -1.0000 -1.0000 2219155 1579360933.10 151.5805 59.9991 32.0000 1.9740 1.9755 415.7854 416.1848 0.0602 -1.0000 -1.0000 2219218 1579360933.20 151.5805 59.9991 32.0000 1.9748 1.9764 415.6654 416.0648 0.0603 -1.0000 -1.0000 2219296 1579360933.30 151.5805 59.9991 32.0000 1.9747 1.9763 415.5994 415.9981 0.0602 -1.0000 -1.0000 2219359 1579360933.40 151.5805 59.9991 32.0000 1.9741 1.9757 415.7480 416.1466 0.0602 -1.0000 -1.0000 2219828 1579360933.50 151.4859 59.9991 32.0000 1.9736 1.9752 415.7726 416.1714 0.0602 -1.0000 -1.0000 2219905 1579360933.60 151.4859 59.9991 32.0000 1.9742 1.9757 415.7671 416.1663 0.0603 -1.0000 -1.0000 2219968 1579360933.70 151.4859 59.9991 32.0000 1.9745 1.9761 415.6304 416.0291 0.0601 -1.0000 -1.0000 2220030 1579360933.80 151.4859 59.9991 32.0000 1.9748 1.9763 415.4852 415.8836 0.0601 -1.0000 -1.0000 2220109 1579360933.90 151.4859 59.9991 32.0000 1.9750 1.9765 415.7295 416.1274 0.0601 -1.0000 -1.0000 2220609 1579360934.00 151.4859 59.9991 32.0000 1.9748 1.9763 415.8549 416.2544 0.0603 -1.0000 -1.0000 2220671 1579360934.10 151.4859 59.9991 32.0000 1.9745 1.9761 415.7538 416.1522 0.0601 -1.0000 -1.0000 2220749 1579360934.20 151.4859 59.9991 32.0000 1.9746 1.9762 415.6184 416.0178 0.0603 -1.0000 -1.0000 2220812 1579360934.30 151.4859 59.9991 32.0000 1.9732 1.9748 415.7791 416.1782 0.0602 -1.0000 -1.0000 2220874 1579360934.40 151.4859 59.9991 32.0000 1.9738 1.9754 415.9402 416.3390 0.0601 -1.0000 -1.0000 2221030 1579360934.50 151.4792 59.9991 32.0000 1.9744 1.9759 415.9176 416.3168 0.0603 -1.0000 -1.0000 2221109 1579360934.60 151.4522 59.9991 32.0000 1.9747 1.9763 415.7786 416.1778 0.0602 -1.0000 -1.0000 2221171 1579360934.70 151.4522 59.9991 32.0000 1.9746 1.9761 415.5798 415.9787 0.0602 -1.0000 -1.0000 2221234 1579360934.80 151.4522 59.9991 32.0000 1.9739 1.9754 415.7087 416.1072 0.0601 -1.0000 -1.0000 2221296 1579360934.90 151.5271 59.9991 32.0000 1.9737 1.9753 415.8083 416.2075 0.0603 -1.0000 -1.0000 2221374 1579360935.00 151.5271 59.9991 32.0000 1.9737 1.9752 415.8559 416.2545 0.0602 -1.0000 -1.0000 2221437 1579360935.10 151.5359 59.9989 32.0000 1.9754 1.9769 415.7082 416.1075 0.0603 -1.0000 -1.0000 2221515 1579360935.20 151.5360 59.9989 32.0000 1.9750 1.9765 415.5969 415.9965 0.0604 -1.0000 -1.0000 2221577 1579360935.30 151.5360 59.9989 32.0000 1.9742 1.9758 415.6822 416.0813 0.0603 -1.0000 -1.0000 2221640 1579360935.40 151.5360 59.9989 32.0000 1.9736 1.9751 415.8520 416.2518 0.0603 -1.0000 -1.0000 2221702 1579360935.50 151.5360 59.9989 32.0000 1.9742 1.9758 415.6790 416.0782 0.0602 -1.0000 -1.0000 2221843 1579360935.60 151.5262 59.9989 32.0000 1.9743 1.9759 415.6271 416.0250 0.0601 -1.0000 -1.0000 2221906 1579360935.70 151.4543 59.9989 32.0000 1.9751 1.9767 415.7267 416.1256 0.0602 -1.0000 -1.0000 2221968 1579360935.80 151.4543 59.9989 32.0000 1.9742 1.9758 415.8609 416.2600 0.0602 -1.0000 -1.0000 2222046 1579360935.90 151.4543 59.9989 32.0000 1.9739 1.9755 415.9822 416.3806 0.0601 -1.0000 -1.0000 2222109 1579360936.00 151.4543 59.9989 32.0000 1.9746 1.9761 415.7732 416.1717 0.0602 -1.0000 -1.0000 2222374 1579360936.10 151.4543 59.9989 32.0000 1.9748 1.9763 415.6760 416.0745 0.0601 -1.0000 -1.0000 2222452 1579360936.20 151.5064 59.9989 32.0000 1.9742 1.9758 415.8537 416.2523 0.0601 -1.0000 -1.0000 2222515 1579360936.30 151.5083 59.9989 32.0000 1.9742 1.9757 415.8492 416.2476 0.0602 -1.0000 -1.0000 2222578 1579360936.40 151.5083 59.9989 32.0000 1.9747 1.9762 415.7519 416.1505 0.0601 -1.0000 -1.0000 2222655 1579360936.50 151.5083 59.9989 32.0000 1.9746 1.9761 415.6648 416.0633 0.0602 -1.0000 -1.0000 2222734 1579360936.60 151.5083 59.9989 32.0000 1.9741 1.9757 415.8178 416.2167 0.0601 -1.0000 -1.0000 2222796 1579360936.70 151.5194 59.9989 32.0000 1.9743 1.9759 415.8370 416.2343 0.0599 -1.0000 -1.0000 2222859 1579360936.80 151.5373 59.9989 32.0000 1.9733 1.9749 415.9600 416.3587 0.0601 -1.0000 -1.0000 2222921 1579360936.90 151.5373 59.9989 32.0000 1.9737 1.9753 415.7734 416.1716 0.0601 -1.0000 -1.0000 2222999 1579360937.00 151.5373 59.9989 32.0000 1.9738 1.9753 415.6200 416.0183 0.0601 -1.0000 -1.0000 2223937 1579360937.10 151.5373 59.9989 32.0000 1.9737 1.9752 415.6133 416.0109 0.0600 -1.0000 -1.0000 2223999 1579360937.20 151.5373 59.9989 32.0000 1.9739 1.9755 415.7310 416.1286 0.0600 -1.0000 -1.0000 2224078 1579360937.30 151.5373 59.9989 32.0000 1.9736 1.9752 415.8093 416.2078 0.0602 -1.0000 -1.0000 2224140 1579360937.40 151.5373 59.9989 32.0000 1.9746 1.9761 415.6385 416.0370 0.0601 -1.0000 -1.0000 2224203 1579360937.50 151.5373 59.9989 32.0000 1.9739 1.9755 415.6122 416.0107 0.0602 -1.0000 -1.0000 2224280 1579360937.60 151.5373 59.9989 32.0000 1.9736 1.9752 415.7247 416.1230 0.0601 -1.0000 -1.0000 2224343 1579360937.70 151.5373 59.9989 32.0000 1.9737 1.9753 415.9042 416.3026 0.0601 -1.0000 -1.0000 2224406 1579360937.80 151.4331 59.9989 32.0000 1.9745 1.9760 415.7022 416.1003 0.0601 -1.0000 -1.0000 2224468 1579360937.90 151.4254 59.9989 32.0000 1.9749 1.9765 415.6025 416.0011 0.0602 -1.0000 -1.0000 2224530 1579360938.00 151.4254 59.9989 32.0000 1.9748 1.9764 415.7349 416.1347 0.0603 -1.0000 -1.0000 2224593 1579360938.10 151.4254 59.9989 32.0000 1.9743 1.9758 415.9112 416.3094 0.0601 -1.0000 -1.0000 2224671 1579360938.20 151.4254 59.9989 32.0000 1.9735 1.9751 415.8265 416.2250 0.0602 -1.0000 -1.0000 2224734 1579360938.30 151.4254 59.9989 32.0000 1.9742 1.9757 415.8089 416.2077 0.0601 -1.0000 -1.0000 2224796 1579360938.40 151.5385 59.9989 32.0000 1.9747 1.9763 415.8158 416.2137 0.0601 -1.0000 -1.0000 2224874 1579360938.50 151.5385 59.9989 32.0000 1.9736 1.9751 415.8559 416.2537 0.0600 -1.0000 -1.0000 2225343 1579360938.60 151.5385 59.9989 32.0000 1.9743 1.9759 415.8978 416.2976 0.0603 -1.0000 -1.0000 2225421 1579360938.70 151.5385 59.9989 32.0000 1.9741 1.9756 415.6657 416.0641 0.0601 -1.0000 -1.0000 2225484 1579360938.80 151.5488 59.9989 32.0000 1.9739 1.9754 415.6640 416.0622 0.0601 -1.0000 -1.0000 2225546 1579360938.90 151.5419 59.9989 32.0000 1.9739 1.9754 415.7658 416.1642 0.0602 -1.0000 -1.0000 2225609 1579360939.00 151.5419 59.9989 32.0000 1.9743 1.9758 415.9473 416.3461 0.0601 -1.0000 -1.0000 2225687 1579360939.10 151.5419 59.9989 32.0000 1.9739 1.9755 415.7826 416.1804 0.0600 -1.0000 -1.0000 2225749 1579360939.20 151.5419 59.9989 32.0000 1.9743 1.9758 415.5219 415.9190 0.0601 -1.0000 -1.0000 2225812 1579360939.30 151.5419 59.9989 32.0000 1.9741 1.9757 415.5829 415.9827 0.0603 -1.0000 -1.0000 2225874 1579360939.40 151.5133 59.9989 32.0000 1.9740 1.9755 415.6835 416.0825 0.0602 -1.0000 -1.0000 2225937 1579360939.50 151.4509 59.9989 32.0000 1.9736 1.9751 415.7390 416.1379 0.0602 -1.0000 -1.0000 2226015 1579360939.60 151.4509 59.9989 32.0000 1.9746 1.9762 415.6585 416.0571 0.0602 -1.0000 -1.0000 2226078 1579360939.70 151.4509 59.9989 32.0000 1.9747 1.9762 415.6582 416.0566 0.0601 -1.0000 -1.0000 2226140 1579360939.80 151.4509 59.9989 32.0000 1.9743 1.9758 415.6867 416.0856 0.0602 -1.0000 -1.0000 2226218 1579360939.90 151.4509 59.9989 32.0000 1.9732 1.9748 415.8533 416.2513 0.0601 -1.0000 -1.0000 2226280 1579360940.00 151.4509 59.9989 32.0000 1.9736 1.9752 415.8653 416.2639 0.0601 -1.0000 -1.0000 2226343 1579360940.10 151.5439 59.9981 32.0000 1.9742 1.9758 415.8264 416.2247 0.0600 -1.0000 -1.0000 2226406 1579360940.20 151.5439 59.9981 32.0000 1.9747 1.9763 415.7133 416.1114 0.0601 -1.0000 -1.0000 2226468 1579360940.30 151.5439 59.9981 32.0000 1.9741 1.9757 415.6508 416.0488 0.0601 -1.0000 -1.0000 2226530 1579360940.40 151.5439 59.9981 32.0000 1.9738 1.9754 415.8589 416.2571 0.0601 -1.0000 -1.0000 2226609 1579360940.50 151.5439 59.9981 32.0000 1.9739 1.9755 415.8483 416.2456 0.0599 -1.0000 -1.0000 2226671 1579360940.60 151.5439 59.9981 32.0000 1.9737 1.9752 415.8665 416.2658 0.0602 -1.0000 -1.0000 2226999 1579360940.70 151.5104 59.9981 32.0000 1.9743 1.9758 415.7077 416.1062 0.0601 -1.0000 -1.0000 2227062 1579360940.80 151.4831 59.9981 32.0000 1.9747 1.9763 415.7623 416.1609 0.0602 -1.0000 -1.0000 2227124 1579360940.90 151.4831 59.9981 32.0000 1.9737 1.9752 415.9312 416.3286 0.0600 -1.0000 -1.0000 2227202 1579360941.00 151.4831 59.9981 32.0000 1.9745 1.9760 415.7513 416.1494 0.0601 -1.0000 -1.0000 2227265 1579360941.10 151.4831 59.9981 32.0000 1.9744 1.9759 415.6140 416.0122 0.0601 -1.0000 -1.0000 2227359 1579360941.20 151.4831 59.9981 32.0000 1.9750 1.9766 415.6987 416.0959 0.0600 -1.0000 -1.0000 2227437 1579360941.30 151.4831 59.9981 32.0000 1.9736 1.9752 415.7779 416.1762 0.0601 -1.0000 -1.0000 2227484 1579360941.40 151.4831 59.9981 32.0000 1.9738 1.9753 415.8450 416.2433 0.0601 -1.0000 -1.0000 2227546 1579360941.50 151.4831 59.9981 32.0000 1.9744 1.9760 415.7947 416.1937 0.0601 -1.0000 -1.0000 2227624 1579360941.60 151.4831 59.9981 32.0000 1.9761 1.9776 415.7424 416.1405 0.0601 -1.0000 -1.0000 2227859 1579360941.70 151.4831 59.9981 32.0000 1.9753 1.9769 415.7291 416.1270 0.0600 -1.0000 -1.0000 2227921 1579360941.80 151.4831 59.9981 32.0000 1.9750 1.9766 415.9309 416.3296 0.0602 -1.0000 -1.0000 2227999 1579360941.90 151.5200 59.9981 32.0000 1.9761 1.9777 415.9337 416.3324 0.0601 -1.0000 -1.0000 2228062 1579360942.00 151.5200 59.9981 32.0000 1.9771 1.9787 415.7323 416.1312 0.0603 -1.0000 -1.0000 2228124 1579360942.10 151.5200 59.9981 32.0000 1.9757 1.9773 415.7554 416.1536 0.0601 -1.0000 -1.0000 2228484 1579360942.20 151.5200 59.9981 32.0000 1.9751 1.9767 415.8230 416.2213 0.0601 -1.0000 -1.0000 2228546 1579360942.30 151.7688 59.9981 32.0000 1.9746 1.9761 415.9717 416.3698 0.0601 -1.0000 -1.0000 2228609 1579360942.40 151.6246 59.9981 32.0000 1.9742 1.9758 415.9047 416.3033 0.0602 -1.0000 -1.0000 2228687 1579360942.50 151.6138 59.9981 32.0000 1.9760 1.9776 415.7908 416.1892 0.0601 -1.0000 -1.0000 2228765 1579360942.60 151.6138 59.9981 32.0000 1.9753 1.9768 415.7382 416.1366 0.0601 -1.0000 -1.0000 2228859 1579360942.70 151.6138 59.9981 32.0000 1.9748 1.9764 415.7445 416.1428 0.0602 -1.0000 -1.0000 2228921 1579360942.80 151.6138 59.9981 32.0000 1.9738 1.9753 415.8158 416.2147 0.0601 -1.0000 -1.0000 2228984 1579360942.90 151.5946 59.9981 32.0000 1.9743 1.9759 415.7496 416.1478 0.0601 -1.0000 -1.0000 2229062 1579360943.00 151.5206 59.9981 32.0000 1.9755 1.9770 415.6663 416.0661 0.0603 -1.0000 -1.0000 2229124 1579360943.10 151.5206 59.9981 32.0000 1.9746 1.9761 415.7356 416.1342 0.0602 -1.0000 -1.0000 2229405 1579360943.20 151.5206 59.9981 32.0000 1.9741 1.9757 415.9152 416.3139 0.0601 -1.0000 -1.0000 2229484 1579360943.30 151.5206 59.9981 32.0000 1.9741 1.9757 415.8514 416.2493 0.0600 -1.0000 -1.0000 2229546 1579360943.40 151.5206 59.9981 32.0000 1.9740 1.9756 415.7397 416.1383 0.0603 -1.0000 -1.0000 2229609 1579360943.50 151.5738 59.9981 32.0000 1.9749 1.9764 415.5895 415.9868 0.0600 -1.0000 -1.0000 2229671 1579360943.60 151.5738 59.9981 32.0000 1.9751 1.9766 415.6606 416.0596 0.0602 -1.0000 -1.0000 2229734 1579360943.70 151.5738 59.9981 32.0000 1.9745 1.9761 415.9044 416.3028 0.0601 -1.0000 -1.0000 2229968 1579360943.80 151.5738 59.9981 32.0000 1.9749 1.9765 415.8419 416.2394 0.0600 -1.0000 -1.0000 2230046 1579360943.90 151.5738 59.9981 32.0000 1.9750 1.9765 415.6277 416.0260 0.0601 -1.0000 -1.0000 2230109 1579360944.00 151.5291 59.9981 32.0000 1.9747 1.9763 415.7993 416.1977 0.0601 -1.0000 -1.0000 2230171 1579360944.10 151.5116 59.9981 32.0000 1.9738 1.9753 415.9127 416.3118 0.0602 -1.0000 -1.0000 2230249 1579360944.20 151.5116 59.9981 32.0000 1.9741 1.9757 415.8166 416.2140 0.0601 -1.0000 -1.0000 2230530 1579360944.30 151.5116 59.9981 32.0000 1.9743 1.9758 415.7224 416.1211 0.0601 -1.0000 -1.0000 2230593 1579360944.40 151.5116 59.9981 32.0000 1.9748 1.9763 415.7029 416.1009 0.0601 -1.0000 -1.0000 2230656 1579360944.50 151.5098 59.9981 32.0000 1.9738 1.9754 415.8235 416.2221 0.0601 -1.0000 -1.0000 2230718 1579360944.60 151.4921 59.9981 32.0000 1.9743 1.9758 415.9116 416.3100 0.0601 -1.0000 -1.0000 2230796 1579360944.70 151.4921 59.9981 32.0000 1.9749 1.9764 415.7410 416.1396 0.0602 -1.0000 -1.0000 2231390 1579360944.80 151.4921 59.9981 32.0000 1.9742 1.9758 415.6576 416.0564 0.0601 -1.0000 -1.0000 2231452 1579360944.90 151.4921 59.9981 32.0000 1.9741 1.9757 415.7194 416.1168 0.0599 -1.0000 -1.0000 2231530 1579360945.00 151.4921 59.9981 32.0000 1.9731 1.9746 415.9234 416.3217 0.0601 -1.0000 -1.0000 2231593 1579360945.10 151.4921 59.9981 32.0000 1.9737 1.9753 415.8726 416.2704 0.0601 -1.0000 -1.0000 2231655 1579360945.20 151.4921 59.9981 32.0000 1.9742 1.9758 415.7712 416.1695 0.0600 -1.0000 -1.0000 2231734 1579360945.30 151.4921 59.9981 32.0000 1.9741 1.9757 415.9163 416.3147 0.0602 -1.0000 -1.0000 2231796 1579360945.40 151.4921 59.9981 32.0000 1.9746 1.9762 415.8919 416.2902 0.0601 -1.0000 -1.0000 2231859 1579360945.50 151.5155 59.9982 32.0000 1.9746 1.9761 415.6625 416.0602 0.0601 -1.0000 -1.0000 2231937 1579360945.60 151.5523 59.9982 32.0000 1.9739 1.9754 415.7082 416.1068 0.0601 -1.0000 -1.0000 2232000 1579360945.70 151.5523 59.9982 32.0000 1.9743 1.9758 415.7575 416.1552 0.0601 -1.0000 -1.0000 2232734 1579360945.80 151.5523 59.9982 32.0000 1.9742 1.9758 415.8420 416.2413 0.0602 -1.0000 -1.0000 2232812 1579360945.90 151.5523 59.9982 32.0000 1.9735 1.9751 415.7927 416.1907 0.0600 -1.0000 -1.0000 2232874 1579360946.00 151.5523 59.9982 32.0000 1.9741 1.9756 415.6892 416.0880 0.0602 -1.0000 -1.0000 2232952 1579360946.10 151.5523 59.9982 32.0000 1.9742 1.9758 415.6371 416.0354 0.0601 -1.0000 -1.0000 2233015 1579360946.20 151.4541 59.9982 32.0000 1.9741 1.9757 415.7976 416.1958 0.0601 -1.0000 -1.0000 2233077 1579360946.30 151.4541 59.9982 32.0000 1.9742 1.9758 415.7648 416.1630 0.0601 -1.0000 -1.0000 2233140 1579360946.40 151.4541 59.9982 32.0000 1.9748 1.9764 415.6703 416.0692 0.0602 -1.0000 -1.0000 2233218 1579360946.50 151.4541 59.9982 32.0000 1.9746 1.9762 415.6789 416.0771 0.0601 -1.0000 -1.0000 2233280 1579360946.60 151.4541 59.9982 32.0000 1.9739 1.9755 415.6346 416.0327 0.0601 -1.0000 -1.0000 2233359 1579360946.70 151.4541 59.9982 32.0000 1.9739 1.9755 415.8718 416.2699 0.0601 -1.0000 -1.0000 2233421 1579360946.80 151.5726 59.9982 32.0000 1.9736 1.9752 415.8887 416.2870 0.0601 -1.0000 -1.0000 2233484 1579360946.90 151.5726 59.9982 32.0000 1.9747 1.9763 415.7963 416.1949 0.0601 -1.0000 -1.0000 2233562 1579360947.00 151.5726 59.9982 32.0000 1.9756 1.9772 415.7253 416.1231 0.0601 -1.0000 -1.0000 2233624 1579360947.10 151.5726 59.9982 32.0000 1.9745 1.9761 415.8101 416.2083 0.0601 -1.0000 -1.0000 2233687 1579360947.20 151.5726 59.9982 32.0000 1.9742 1.9758 415.9455 416.3439 0.0602 -1.0000 -1.0000 2233749 1579360947.30 151.5726 59.9982 32.0000 1.9746 1.9762 415.8188 416.2175 0.0601 -1.0000 -1.0000 2233812 1579360947.40 151.5487 59.9982 32.0000 1.9742 1.9758 415.7640 416.1616 0.0600 -1.0000 -1.0000 2233874 1579360947.50 151.4388 59.9982 32.0000 1.9736 1.9751 415.7510 416.1494 0.0601 -1.0000 -1.0000 2233953 1579360947.60 151.4388 59.9982 32.0000 1.9735 1.9751 415.9134 416.3118 0.0601 -1.0000 -1.0000 2234015 1579360947.70 151.4388 59.9982 32.0000 1.9731 1.9747 415.8235 416.2211 0.0600 -1.0000 -1.0000 2234077 1579360947.80 151.4388 59.9982 32.0000 1.9739 1.9755 415.6570 416.0555 0.0601 -1.0000 -1.0000 2234265 1579360947.90 151.4388 59.9982 32.0000 1.9745 1.9761 415.6288 416.0268 0.0601 -1.0000 -1.0000 2234327 1579360948.00 151.4388 59.9982 32.0000 1.9739 1.9755 415.7663 416.1640 0.0600 -1.0000 -1.0000 2234406 1579360948.10 151.4388 59.9982 32.0000 1.9743 1.9759 415.8715 416.2699 0.0601 -1.0000 -1.0000 2234468 1579360948.20 151.4388 59.9982 32.0000 1.9747 1.9763 415.7112 416.1091 0.0601 -1.0000 -1.0000 2234530 1579360948.30 151.4388 59.9982 32.0000 1.9745 1.9761 415.6095 416.0085 0.0603 -1.0000 -1.0000 2234718 1579360948.40 151.4388 59.9982 32.0000 1.9745 1.9761 415.6811 416.0790 0.0600 -1.0000 -1.0000 2234796 1579360948.50 151.4521 59.9982 32.0000 1.9738 1.9754 415.8302 416.2279 0.0600 -1.0000 -1.0000 2234859 1579360948.60 151.5634 59.9982 32.0000 1.9743 1.9759 415.6826 416.0805 0.0601 -1.0000 -1.0000 2234921 1579360948.70 151.5634 59.9982 32.0000 1.9751 1.9767 415.6068 416.0062 0.0602 -1.0000 -1.0000 2234984 1579360948.80 151.5634 59.9982 32.0000 1.9746 1.9762 415.7305 416.1293 0.0602 -1.0000 -1.0000 2235234 1579360948.90 151.5634 59.9982 32.0000 1.9737 1.9753 415.8565 416.2552 0.0601 -1.0000 -1.0000 2235312 1579360949.00 151.5634 59.9982 32.0000 1.9743 1.9758 415.8429 416.2404 0.0600 -1.0000 -1.0000 2235374 1579360949.10 151.5293 59.9982 32.0000 1.9742 1.9758 415.7469 416.1457 0.0602 -1.0000 -1.0000 2235437 1579360949.20 151.4762 59.9982 32.0000 1.9741 1.9757 415.5981 415.9948 0.0599 -1.0000 -1.0000 2235515 1579360949.30 151.4762 59.9982 32.0000 1.9744 1.9759 415.7054 416.1021 0.0599 -1.0000 -1.0000 2235577 1579360949.40 151.4762 59.9982 32.0000 1.9734 1.9749 415.8003 416.1980 0.0600 -1.0000 -1.0000 2235749 1579360949.50 151.4762 59.9982 32.0000 1.9737 1.9752 415.9461 416.3455 0.0602 -1.0000 -1.0000 2235827 1579360949.60 151.4762 59.9982 32.0000 1.9735 1.9750 415.7935 416.1920 0.0601 -1.0000 -1.0000 2235890 1579360949.70 151.4762 59.9982 32.0000 1.9743 1.9759 415.6286 416.0269 0.0602 -1.0000 -1.0000 2235953 1579360949.80 151.4643 59.9979 32.0000 1.9733 1.9749 415.7583 416.1559 0.0600 -1.0000 -1.0000 2236030 1579360949.90 151.4643 59.9979 32.0000 1.9744 1.9759 415.8771 416.2750 0.0600 -1.0000 -1.0000 2236109 1579360950.00 151.4643 59.9979 32.0000 1.9745 1.9760 415.9004 416.2989 0.0601 -1.0000 -1.0000 2236156 1579360950.10 151.4643 59.9979 32.0000 1.9751 1.9766 415.7123 416.1099 0.0600 -1.0000 -1.0000 2236234 1579360950.20 151.4643 59.9979 32.0000 1.9751 1.9767 415.6018 415.9993 0.0600 -1.0000 -1.0000 2236296 1579360950.30 151.4757 59.9979 32.0000 1.9745 1.9761 415.7155 416.1125 0.0599 -1.0000 -1.0000 2236359 1579360950.40 151.4757 59.9979 32.0000 1.9743 1.9759 415.9006 416.2990 0.0601 -1.0000 -1.0000 2236952 1579360950.50 151.4757 59.9979 32.0000 1.9735 1.9751 415.8169 416.2155 0.0601 -1.0000 -1.0000 2237015 1579360950.60 151.4757 59.9979 32.0000 1.9746 1.9762 415.6856 416.0839 0.0601 -1.0000 -1.0000 2237077 1579360950.70 151.4757 59.9979 32.0000 1.9750 1.9765 415.6895 416.0886 0.0602 -1.0000 -1.0000 2237140 1579360950.80 151.4757 59.9979 32.0000 1.9739 1.9755 415.8647 416.2632 0.0600 -1.0000 -1.0000 2237202 1579360950.90 151.5828 59.9979 32.0000 1.9740 1.9756 415.8627 416.2600 0.0600 -1.0000 -1.0000 2238030 1579360951.00 151.5828 59.9979 32.0000 1.9742 1.9758 415.7569 416.1550 0.0601 -1.0000 -1.0000 2238093 1579360951.10 151.5828 59.9979 32.0000 1.9744 1.9760 415.5634 415.9612 0.0601 -1.0000 -1.0000 2238156 1579360951.20 151.5828 59.9979 32.0000 1.9746 1.9761 415.6365 416.0351 0.0602 -1.0000 -1.0000 2238234 1579360951.30 151.5828 59.9979 32.0000 1.9733 1.9748 415.7537 416.1515 0.0601 -1.0000 -1.0000 2238296 1579360951.40 151.5828 59.9979 32.0000 1.9739 1.9755 415.8665 416.2657 0.0603 -1.0000 -1.0000 2238359 1579360951.50 151.5828 59.9979 32.0000 1.9749 1.9764 415.7335 416.1320 0.0601 -1.0000 -1.0000 2238421 1579360951.60 151.4523 59.9979 32.0000 1.9749 1.9765 415.7011 416.0994 0.0602 -1.0000 -1.0000 2238484 1579360951.70 151.4523 59.9979 32.0000 1.9740 1.9755 415.7025 416.1013 0.0601 -1.0000 -1.0000 2238546 1579360951.80 151.4523 59.9979 32.0000 1.9744 1.9759 415.7748 416.1728 0.0600 -1.0000 -1.0000 2238624 1579360951.90 151.4523 59.9979 32.0000 1.9744 1.9760 415.7407 416.1383 0.0601 -1.0000 -1.0000 2238687 1579360952.00 151.4523 59.9979 32.0000 1.9750 1.9766 415.6921 416.0912 0.0602 -1.0000 -1.0000 2238749 1579360952.10 151.5254 59.9979 32.0000 1.9758 1.9773 415.6537 416.0528 0.0602 -1.0000 -1.0000 2238827 1579360952.20 151.5254 59.9979 32.0000 1.9745 1.9760 415.7866 416.1853 0.0601 -1.0000 -1.0000 2238890 1579360952.30 151.5254 59.9979 32.0000 1.9747 1.9763 415.8812 416.2794 0.0601 -1.0000 -1.0000 2238952 1579360952.40 151.5254 59.9979 32.0000 1.9744 1.9759 415.7980 416.1970 0.0602 -1.0000 -1.0000 2239030 1579360952.50 151.5374 59.9979 32.0000 1.9749 1.9764 415.5814 415.9789 0.0600 -1.0000 -1.0000 2239093 1579360952.60 151.5374 59.9979 32.0000 1.9742 1.9757 415.8137 416.2117 0.0601 -1.0000 -1.0000 2239155 1579360952.70 151.5374 59.9979 32.0000 1.9737 1.9752 415.8643 416.2640 0.0604 -1.0000 -1.0000 2239218 1579360952.80 151.5374 59.9979 32.0000 1.9738 1.9754 415.8219 416.2203 0.0601 -1.0000 -1.0000 2239280 1579360952.90 151.5374 59.9979 32.0000 1.9737 1.9752 415.7620 416.1606 0.0602 -1.0000 -1.0000 2239359 1579360953.00 151.5374 59.9979 32.0000 1.9742 1.9758 415.7138 416.1121 0.0601 -1.0000 -1.0000 2239421 1579360953.10 151.5374 59.9979 32.0000 1.9737 1.9753 415.6831 416.0819 0.0601 -1.0000 -1.0000 2239484 1579360953.20 151.5374 59.9979 32.0000 1.9743 1.9758 415.9664 416.3643 0.0600 -1.0000 -1.0000 2239562 1579360953.30 151.5374 59.9979 32.0000 1.9741 1.9757 415.7544 416.1516 0.0599 -1.0000 -1.0000 2239624 1579360953.40 151.5374 59.9979 32.0000 1.9744 1.9760 415.4779 415.8780 0.0603 -1.0000 -1.0000 2239687 1579360953.50 151.5374 59.9979 32.0000 1.9743 1.9758 415.5755 415.9739 0.0602 -1.0000 -1.0000 2239874 1579360953.60 151.4342 59.9979 32.0000 1.9738 1.9754 415.7480 416.1478 0.0604 -1.0000 -1.0000 2239937 1579360953.70 151.4342 59.9979 32.0000 1.9742 1.9758 415.8506 416.2500 0.0603 -1.0000 -1.0000 2239999 1579360953.80 151.4342 59.9979 32.0000 1.9740 1.9756 415.7237 416.1232 0.0603 -1.0000 -1.0000 2240077 1579360953.90 151.4342 59.9979 32.0000 1.9749 1.9765 415.6835 416.0818 0.0601 -1.0000 -1.0000 2240140 1579360954.00 151.4342 59.9979 32.0000 1.9743 1.9759 415.5554 415.9533 0.0601 -1.0000 -1.0000 2240562 1579360954.10 151.4342 59.9979 32.0000 1.9745 1.9761 415.7032 416.1014 0.0601 -1.0000 -1.0000 2240624 1579360954.20 151.4342 59.9979 32.0000 1.9745 1.9761 415.9153 416.3130 0.0600 -1.0000 -1.0000 2240687 1579360954.30 151.4342 59.9979 32.0000 1.9749 1.9765 415.7735 416.1716 0.0601 -1.0000 -1.0000 2240749 1579360954.40 151.4342 59.9979 32.0000 1.9746 1.9761 415.6852 416.0834 0.0601 -1.0000 -1.0000 2240827 1579360954.50 151.6176 59.9979 32.0000 1.9742 1.9758 415.9137 416.3116 0.0601 -1.0000 -1.0000 2240890 1579360954.60 151.6176 59.9979 32.0000 1.9735 1.9751 415.8487 416.2480 0.0601 -1.0000 -1.0000 2240968 1579360954.70 151.6176 59.9979 32.0000 1.9736 1.9752 415.8954 416.2938 0.0601 -1.0000 -1.0000 2241030 1579360954.80 151.4911 59.9990 32.0000 1.9744 1.9760 415.7440 416.1443 0.0603 -1.0000 -1.0000 2241093 1579360954.90 151.4911 59.9990 32.0000 1.9750 1.9765 415.6088 416.0066 0.0601 -1.0000 -1.0000 2241155 1579360955.00 151.4911 59.9990 32.0000 1.9737 1.9752 415.7954 416.1936 0.0600 -1.0000 -1.0000 2241906 1579360955.10 151.4911 59.9990 32.0000 1.9740 1.9756 415.8270 416.2255 0.0601 -1.0000 -1.0000 2241968 1579360955.20 151.4911 59.9990 32.0000 1.9733 1.9749 415.8141 416.2127 0.0602 -1.0000 -1.0000 2242046 1579360955.30 151.5089 59.9990 32.0000 1.9751 1.9767 415.7223 416.1210 0.0601 -1.0000 -1.0000 2242109 1579360955.40 151.5199 59.9990 32.0000 1.9747 1.9763 415.6441 416.0428 0.0601 -1.0000 -1.0000 2242171 1579360955.50 151.5199 59.9990 32.0000 1.9742 1.9757 415.8212 416.2193 0.0601 -1.0000 -1.0000 2242249 1579360955.60 151.5199 59.9990 32.0000 1.9739 1.9754 415.8712 416.2697 0.0601 -1.0000 -1.0000 2242312 1579360955.70 151.5199 59.9990 32.0000 1.9749 1.9765 415.7506 416.1489 0.0601 -1.0000 -1.0000 2242374 1579360955.80 151.5199 59.9990 32.0000 1.9748 1.9764 415.7003 416.0995 0.0602 -1.0000 -1.0000 2242453 1579360955.90 151.5199 59.9990 32.0000 1.9743 1.9759 415.7853 416.1840 0.0601 -1.0000 -1.0000 2242515 1579360956.00 151.5199 59.9990 32.0000 1.9747 1.9762 415.7746 416.1734 0.0601 -1.0000 -1.0000 2242577 1579360956.10 151.5199 59.9990 32.0000 1.9752 1.9768 415.7605 416.1585 0.0601 -1.0000 -1.0000 2242656 1579360956.20 151.5131 59.9990 32.0000 1.9748 1.9763 415.5788 415.9781 0.0603 -1.0000 -1.0000 2242718 1579360956.30 151.5130 59.9990 32.0000 1.9745 1.9761 415.6653 416.0637 0.0601 -1.0000 -1.0000 2242765 1579360956.40 151.5130 59.9990 32.0000 1.9733 1.9749 415.8585 416.2572 0.0603 -1.0000 -1.0000 2242843 1579360956.50 151.4137 59.9990 32.0000 1.9745 1.9761 415.7278 416.1275 0.0602 -1.0000 -1.0000 2242999 1579360956.60 151.4137 59.9990 32.0000 1.9745 1.9760 415.6609 416.0612 0.0604 -1.0000 -1.0000 2243062 1579360956.70 151.4137 59.9990 32.0000 1.9743 1.9758 415.6497 416.0492 0.0603 -1.0000 -1.0000 2243124 1579360956.80 151.4137 59.9990 32.0000 1.9739 1.9755 415.9012 416.3008 0.0602 -1.0000 -1.0000 2243187 1579360956.90 151.4137 59.9990 32.0000 1.9738 1.9754 415.8426 416.2416 0.0602 -1.0000 -1.0000 2243265 1579360957.00 151.4137 59.9990 32.0000 1.9748 1.9764 415.6827 416.0811 0.0601 -1.0000 -1.0000 2243327 1579360957.10 151.4137 59.9990 32.0000 1.9750 1.9765 415.6626 416.0610 0.0602 -1.0000 -1.0000 2243624 1579360957.20 151.4137 59.9990 32.0000 1.9736 1.9752 415.8362 416.2351 0.0602 -1.0000 -1.0000 2243687 1579360957.30 151.4137 59.9990 32.0000 1.9740 1.9756 415.8087 416.2075 0.0602 -1.0000 -1.0000 2243749 1579360957.40 151.4137 59.9990 32.0000 1.9744 1.9759 415.7754 416.1753 0.0604 -1.0000 -1.0000 2243812 1579360957.50 151.4137 59.9990 32.0000 1.9743 1.9759 415.6338 416.0334 0.0603 -1.0000 -1.0000 2243890 1579360957.60 151.4137 59.9990 32.0000 1.9744 1.9760 415.7295 416.1281 0.0602 -1.0000 -1.0000 2243984 1579360957.70 151.4874 59.9990 32.0000 1.9740 1.9755 415.8305 416.2292 0.0601 -1.0000 -1.0000 2244046 1579360957.80 151.4874 59.9990 32.0000 1.9740 1.9756 415.9394 416.3383 0.0601 -1.0000 -1.0000 2244124 1579360957.90 151.4874 59.9990 32.0000 1.9746 1.9761 415.6894 416.0873 0.0601 -1.0000 -1.0000 2244187 1579360958.00 151.4874 59.9990 32.0000 1.9743 1.9759 415.6521 416.0508 0.0602 -1.0000 -1.0000 2244249 1579360958.10 151.4874 59.9990 32.0000 1.9738 1.9753 415.6311 416.0312 0.0604 -1.0000 -1.0000 2244484 1579360958.20 151.4492 59.9990 32.0000 1.9732 1.9747 415.7943 416.1932 0.0602 -1.0000 -1.0000 2244546 1579360958.30 151.4449 59.9990 32.0000 1.9740 1.9755 415.8384 416.2372 0.0602 -1.0000 -1.0000 2244609 1579360958.40 151.4449 59.9990 32.0000 1.9742 1.9757 415.6661 416.0646 0.0601 -1.0000 -1.0000 2244687 1579360958.50 151.4449 59.9990 32.0000 1.9739 1.9754 415.5573 415.9555 0.0602 -1.0000 -1.0000 2244749 1579360958.60 151.4449 59.9990 32.0000 1.9740 1.9755 415.6910 416.0899 0.0602 -1.0000 -1.0000 2244890 1579360958.70 151.4408 59.9990 32.0000 1.9727 1.9742 415.8478 416.2485 0.0604 -1.0000 -1.0000 2244952 1579360958.80 151.4170 59.9990 32.0000 1.9743 1.9759 415.8261 416.2241 0.0601 -1.0000 -1.0000 2244999 1579360958.90 151.4170 59.9990 32.0000 1.9745 1.9761 415.6859 416.0847 0.0601 -1.0000 -1.0000 2245077 1579360959.00 151.4170 59.9990 32.0000 1.9740 1.9755 415.5833 415.9817 0.0602 -1.0000 -1.0000 2245140 1579360959.10 151.4170 59.9990 32.0000 1.9730 1.9746 415.7523 416.1514 0.0602 -1.0000 -1.0000 2245874 1579360959.20 151.4170 59.9990 32.0000 1.9733 1.9748 415.8256 416.2249 0.0602 -1.0000 -1.0000 2245953 1579360959.30 151.4610 59.9990 32.0000 1.9738 1.9754 415.7870 416.1855 0.0601 -1.0000 -1.0000 2246015 1579360959.40 151.4610 59.9990 32.0000 1.9747 1.9762 415.7042 416.1025 0.0601 -1.0000 -1.0000 2246077 1579360959.50 151.4610 59.9990 32.0000 1.9741 1.9757 415.6091 416.0088 0.0603 -1.0000 -1.0000 2246155 1579360959.60 151.4610 59.9990 32.0000 1.9741 1.9756 415.7860 416.1843 0.0601 -1.0000 -1.0000 2246218 1579360959.70 151.4610 59.9990 32.0000 1.9736 1.9751 415.7366 416.1351 0.0602 -1.0000 -1.0000 2246280 1579360959.80 151.4803 59.9988 32.0000 1.9739 1.9755 415.6346 416.0328 0.0601 -1.0000 -1.0000 2246343 1579360959.90 151.4996 59.9987 32.0000 1.9744 1.9760 415.6165 416.0146 0.0601 -1.0000 -1.0000 2246405 1579360960.00 151.4996 59.9987 32.0000 1.9743 1.9759 415.7187 416.1176 0.0602 -1.0000 -1.0000 2246468 1579360960.10 151.4996 59.9987 32.0000 1.9730 1.9746 415.7952 416.1942 0.0602 -1.0000 -1.0000 2246655 1579360960.20 151.4996 59.9987 32.0000 1.9732 1.9748 415.7618 416.1611 0.0603 -1.0000 -1.0000 2246718 1579360960.30 151.4996 59.9987 32.0000 1.9746 1.9761 415.7272 416.1267 0.0603 -1.0000 -1.0000 2246780 1579360960.40 151.4996 59.9987 32.0000 1.9744 1.9759 415.5026 415.9012 0.0602 -1.0000 -1.0000 2246859 1579360960.50 151.4887 59.9987 32.0000 1.9737 1.9752 415.7389 416.1372 0.0601 -1.0000 -1.0000 2246921 1579360960.60 151.4558 59.9987 32.0000 1.9736 1.9751 415.8712 416.2712 0.0605 -1.0000 -1.0000 2247218 1579360960.70 151.4558 59.9987 32.0000 1.9733 1.9749 415.8526 416.2527 0.0603 -1.0000 -1.0000 2247280 1579360960.80 151.4558 59.9987 32.0000 1.9736 1.9751 415.6346 416.0323 0.0601 -1.0000 -1.0000 2247343 1579360960.90 151.4558 59.9987 32.0000 1.9735 1.9751 415.8055 416.2037 0.0600 -1.0000 -1.0000 2247405 1579360961.00 151.4558 59.9987 32.0000 1.9733 1.9749 415.8335 416.2321 0.0602 -1.0000 -1.0000 2247468 1579360961.10 151.4558 59.9987 32.0000 1.9740 1.9755 415.8985 416.2982 0.0602 -1.0000 -1.0000 2247530 1579360961.20 151.4558 59.9987 32.0000 1.9746 1.9762 415.7276 416.1267 0.0603 -1.0000 -1.0000 2247609 1579360961.30 151.4558 59.9987 32.0000 1.9748 1.9764 415.5315 415.9302 0.0602 -1.0000 -1.0000 2247671 1579360961.40 151.4558 59.9987 32.0000 1.9749 1.9765 415.7216 416.1215 0.0603 -1.0000 -1.0000 2247734 1579360961.50 151.4558 59.9987 32.0000 1.9741 1.9756 415.8500 416.2494 0.0603 -1.0000 -1.0000 2247812 1579360961.60 151.5074 59.9987 32.0000 1.9744 1.9759 415.8415 416.2408 0.0603 -1.0000 -1.0000 2247874 1579360961.70 151.5285 59.9987 32.0000 1.9740 1.9755 415.7774 416.1770 0.0603 -1.0000 -1.0000 2248359 1579360961.80 151.5285 59.9987 32.0000 1.9746 1.9761 415.6829 416.0808 0.0600 -1.0000 -1.0000 2248421 1579360961.90 151.5285 59.9987 32.0000 1.9744 1.9759 415.5799 415.9787 0.0601 -1.0000 -1.0000 2248484 1579360962.00 151.5285 59.9987 32.0000 1.9731 1.9747 415.8456 416.2434 0.0601 -1.0000 -1.0000 2248546 1579360962.10 151.5285 59.9987 32.0000 1.9735 1.9750 415.8091 416.2080 0.0602 -1.0000 -1.0000 2248624 1579360962.20 151.5220 59.9987 32.0000 1.9733 1.9749 415.7172 416.1157 0.0602 -1.0000 -1.0000 2248859 1579360962.30 151.4435 59.9987 32.0000 1.9738 1.9754 415.5819 415.9808 0.0602 -1.0000 -1.0000 2248921 1579360962.40 151.4435 59.9987 32.0000 1.9740 1.9755 415.7738 416.1734 0.0604 -1.0000 -1.0000 2248984 1579360962.50 151.4435 59.9987 32.0000 1.9725 1.9741 415.7823 416.1814 0.0602 -1.0000 -1.0000 2249046 1579360962.60 151.4435 59.9987 32.0000 1.9739 1.9754 415.7673 416.1668 0.0603 -1.0000 -1.0000 2249124 1579360962.70 151.4435 59.9987 32.0000 1.9747 1.9763 415.5562 415.9555 0.0602 -1.0000 -1.0000 2249359 1579360962.80 151.4080 59.9987 32.0000 1.9753 1.9769 415.5803 415.9789 0.0602 -1.0000 -1.0000 2249421 1579360962.90 151.4080 59.9987 32.0000 1.9746 1.9761 415.6810 416.0800 0.0603 -1.0000 -1.0000 2249499 1579360963.00 151.4080 59.9987 32.0000 1.9734 1.9750 415.9020 416.3015 0.0602 -1.0000 -1.0000 2249562 1579360963.10 151.4080 59.9987 32.0000 1.9739 1.9755 415.6820 416.0806 0.0602 -1.0000 -1.0000 2249624 1579360963.20 151.4080 59.9987 32.0000 1.9742 1.9757 415.6230 416.0220 0.0602 -1.0000 -1.0000 2249702 1579360963.30 151.4669 59.9987 32.0000 1.9741 1.9757 415.7550 416.1534 0.0601 -1.0000 -1.0000 2249765 1579360963.40 151.4888 59.9987 32.0000 1.9738 1.9754 416.0146 416.4134 0.0602 -1.0000 -1.0000 2249827 1579360963.50 151.4888 59.9987 32.0000 1.9744 1.9759 415.7907 416.1896 0.0602 -1.0000 -1.0000 2249890 1579360963.60 151.4888 59.9987 32.0000 1.9744 1.9760 415.6651 416.0643 0.0603 -1.0000 -1.0000 2249953 1579360963.70 151.4888 59.9987 32.0000 1.9743 1.9759 415.6631 416.0618 0.0601 -1.0000 -1.0000 2250124 1579360963.80 151.4888 59.9987 32.0000 1.9745 1.9760 415.6479 416.0464 0.0603 -1.0000 -1.0000 2250203 1579360963.90 151.4983 59.9987 32.0000 1.9738 1.9753 415.8274 416.2264 0.0601 -1.0000 -1.0000 2250265 1579360964.00 151.4983 59.9987 32.0000 1.9744 1.9760 415.6828 416.0828 0.0604 -1.0000 -1.0000 2250327 1579360964.10 151.4983 59.9987 32.0000 1.9743 1.9759 415.7059 416.1056 0.0603 -1.0000 -1.0000 2250405 1579360964.20 151.4983 59.9987 32.0000 1.9736 1.9752 415.7888 416.1876 0.0602 -1.0000 -1.0000 2251296 1579360964.30 151.4983 59.9987 32.0000 1.9732 1.9748 415.8773 416.2767 0.0603 -1.0000 -1.0000 2251359 1579360964.40 151.4627 59.9987 32.0000 1.9739 1.9755 415.6580 416.0563 0.0601 -1.0000 -1.0000 2251437 1579360964.50 151.4247 59.9987 32.0000 1.9744 1.9759 415.6770 416.0753 0.0602 -1.0000 -1.0000 2251499 1579360964.60 151.4247 59.9987 32.0000 1.9732 1.9747 415.7946 416.1932 0.0601 -1.0000 -1.0000 2251562 1579360964.70 151.4247 59.9987 32.0000 1.9736 1.9752 415.8647 416.2633 0.0602 -1.0000 -1.0000 2251624 1579360964.80 151.4247 59.9987 32.0000 1.9748 1.9763 415.7430 416.1421 0.0601 -1.0000 -1.0000 2251687 1579360964.90 151.4247 59.9987 32.0000 1.9743 1.9759 415.6098 416.0086 0.0603 -1.0000 -1.0000 2251765 1579360965.00 151.4471 59.9987 32.0000 1.9738 1.9753 415.9777 416.3750 0.0600 -1.0000 -1.0000 2251827 1579360965.10 151.5366 59.9986 32.0000 1.9734 1.9750 415.9115 416.3103 0.0602 -1.0000 -1.0000 2251890 1579360965.20 151.5366 59.9986 32.0000 1.9744 1.9760 415.8353 416.2336 0.0601 -1.0000 -1.0000 2251968 1579360965.30 151.5366 59.9986 32.0000 1.9744 1.9760 415.6785 416.0772 0.0602 -1.0000 -1.0000 2252030 1579360965.40 151.5366 59.9986 32.0000 1.9739 1.9755 415.7486 416.1478 0.0602 -1.0000 -1.0000 2252093 1579360965.50 151.5366 59.9986 32.0000 1.9736 1.9752 415.8572 416.2555 0.0601 -1.0000 -1.0000 2252155 1579360965.60 151.4473 59.9986 32.0000 1.9735 1.9751 415.8515 416.2502 0.0601 -1.0000 -1.0000 2252218 1579360965.70 151.4473 59.9986 32.0000 1.9749 1.9765 415.6706 416.0687 0.0602 -1.0000 -1.0000 2252296 1579360965.80 151.4473 59.9986 32.0000 1.9749 1.9765 415.6366 416.0352 0.0601 -1.0000 -1.0000 2252390 1579360965.90 151.4473 59.9986 32.0000 1.9739 1.9755 415.7386 416.1381 0.0602 -1.0000 -1.0000 2252453 1579360966.00 151.4473 59.9986 32.0000 1.9729 1.9745 415.8295 416.2277 0.0601 -1.0000 -1.0000 2252515 1579360966.10 151.4473 59.9986 32.0000 1.9742 1.9757 415.7186 416.1188 0.0605 -1.0000 -1.0000 2252577 1579360966.20 151.4473 59.9986 32.0000 1.9741 1.9756 415.6617 416.0605 0.0601 -1.0000 -1.0000 2252640 1579360966.30 151.4473 59.9986 32.0000 1.9751 1.9767 415.6205 416.0182 0.0600 -1.0000 -1.0000 2252874 1579360966.40 151.4473 59.9986 32.0000 1.9740 1.9755 415.7296 416.1281 0.0602 -1.0000 -1.0000 2252952 1579360966.50 151.4473 59.9986 32.0000 1.9734 1.9750 415.6775 416.0763 0.0602 -1.0000 -1.0000 2253015 1579360966.60 151.4473 59.9986 32.0000 1.9738 1.9753 415.6091 416.0075 0.0601 -1.0000 -1.0000 2253093 1579360966.70 151.4996 59.9986 32.0000 1.9750 1.9765 415.5426 415.9410 0.0602 -1.0000 -1.0000 2253155 1579360966.80 151.4996 59.9986 32.0000 1.9738 1.9754 415.8056 416.2044 0.0601 -1.0000 -1.0000 2253577 1579360966.90 151.4996 59.9986 32.0000 1.9739 1.9755 415.8165 416.2159 0.0603 -1.0000 -1.0000 2253640 1579360967.00 151.4996 59.9986 32.0000 1.9746 1.9762 415.8420 416.2423 0.0604 -1.0000 -1.0000 2253702 1579360967.10 151.4996 59.9986 32.0000 1.9750 1.9765 415.6705 416.0694 0.0602 -1.0000 -1.0000 2253765 1579360967.20 151.4996 59.9986 32.0000 1.9737 1.9752 415.7654 416.1641 0.0601 -1.0000 -1.0000 2253843 1579360967.30 151.4887 59.9986 32.0000 1.9732 1.9748 415.8289 416.2272 0.0601 -1.0000 -1.0000 2253906 1579360967.40 151.4836 59.9986 32.0000 1.9737 1.9753 415.8672 416.2656 0.0601 -1.0000 -1.0000 2253968 1579360967.50 151.4836 59.9986 32.0000 1.9743 1.9759 415.7606 416.1592 0.0602 -1.0000 -1.0000 2254046 1579360967.60 151.4836 59.9986 32.0000 1.9739 1.9755 415.7424 416.1417 0.0603 -1.0000 -1.0000 2254109 1579360967.70 151.4836 59.9986 32.0000 1.9734 1.9749 415.8193 416.2184 0.0602 -1.0000 -1.0000 2254171 1579360967.80 151.4836 59.9986 32.0000 1.9740 1.9755 415.9220 416.3207 0.0601 -1.0000 -1.0000 2254655 1579360967.90 151.4389 59.9986 32.0000 1.9739 1.9755 415.7045 416.1035 0.0602 -1.0000 -1.0000 2254718 1579360968.00 151.4059 59.9986 32.0000 1.9751 1.9767 415.6713 416.0694 0.0602 -1.0000 -1.0000 2254780 1579360968.10 151.4059 59.9986 32.0000 1.9743 1.9759 415.7500 416.1492 0.0602 -1.0000 -1.0000 2254859 1579360968.20 151.4059 59.9986 32.0000 1.9737 1.9753 415.7654 416.1640 0.0601 -1.0000 -1.0000 2254921 1579360968.30 151.4059 59.9986 32.0000 1.9736 1.9752 415.7852 416.1834 0.0601 -1.0000 -1.0000 2254984 1579360968.40 151.4059 59.9986 32.0000 1.9751 1.9767 415.7467 416.1452 0.0601 -1.0000 -1.0000 2255062 1579360968.50 151.5934 59.9986 32.0000 1.9750 1.9765 415.5704 415.9684 0.0601 -1.0000 -1.0000 2255124 1579360968.60 151.5934 59.9986 32.0000 1.9749 1.9765 415.6968 416.0954 0.0601 -1.0000 -1.0000 2255187 1579360968.70 151.5934 59.9986 32.0000 1.9746 1.9761 415.8658 416.2645 0.0602 -1.0000 -1.0000 2255249 1579360968.80 151.5934 59.9986 32.0000 1.9745 1.9760 415.7302 416.1289 0.0602 -1.0000 -1.0000 2255312 1579360968.90 151.5934 59.9986 32.0000 1.9747 1.9762 415.7152 416.1135 0.0601 -1.0000 -1.0000 2255390 1579360969.00 151.5934 59.9986 32.0000 1.9743 1.9758 415.7461 416.1447 0.0602 -1.0000 -1.0000 2255453 1579360969.10 151.4185 59.9981 32.0000 1.9736 1.9751 415.8135 416.2123 0.0602 -1.0000 -1.0000 2255515 1579360969.20 151.4185 59.9981 32.0000 1.9736 1.9752 415.7881 416.1864 0.0601 -1.0000 -1.0000 2255593 1579360969.30 151.4185 59.9981 32.0000 1.9749 1.9764 415.6482 416.0473 0.0603 -1.0000 -1.0000 2255655 1579360969.40 151.4185 59.9981 32.0000 1.9741 1.9756 415.6262 416.0255 0.0603 -1.0000 -1.0000 2255890 1579360969.50 151.4185 59.9981 32.0000 1.9735 1.9751 415.8448 416.2439 0.0602 -1.0000 -1.0000 2255953 1579360969.60 151.4185 59.9981 32.0000 1.9738 1.9754 415.9802 416.3787 0.0601 -1.0000 -1.0000 2256015 1579360969.70 151.4185 59.9981 32.0000 1.9739 1.9755 415.7884 416.1875 0.0602 -1.0000 -1.0000 2256093 1579360969.80 151.4185 59.9981 32.0000 1.9744 1.9759 415.7785 416.1779 0.0603 -1.0000 -1.0000 2256155 1579360969.90 151.4185 59.9981 32.0000 1.9739 1.9755 415.8457 416.2453 0.0603 -1.0000 -1.0000 2256390 1579360970.00 151.4185 59.9981 32.0000 1.9740 1.9756 415.9226 416.3212 0.0601 -1.0000 -1.0000 2256452 1579360970.10 151.4185 59.9981 32.0000 1.9739 1.9755 415.8667 416.2652 0.0602 -1.0000 -1.0000 2256530 1579360970.20 151.5065 59.9981 32.0000 1.9750 1.9766 415.6886 416.0881 0.0603 -1.0000 -1.0000 2256593 1579360970.30 151.5065 59.9981 32.0000 1.9748 1.9764 415.6637 416.0625 0.0601 -1.0000 -1.0000 2256655 1579360970.40 151.5065 59.9981 32.0000 1.9738 1.9754 415.8417 416.2399 0.0601 -1.0000 -1.0000 2257437 1579360970.50 151.5065 59.9981 32.0000 1.9736 1.9752 415.8439 416.2428 0.0602 -1.0000 -1.0000 2257499 1579360970.60 151.5065 59.9981 32.0000 1.9745 1.9760 415.6090 416.0077 0.0602 -1.0000 -1.0000 2257562 1579360970.70 151.5065 59.9981 32.0000 1.9747 1.9763 415.6983 416.0974 0.0603 -1.0000 -1.0000 2257624 1579360970.80 151.4593 59.9981 32.0000 1.9735 1.9751 415.6938 416.0922 0.0601 -1.0000 -1.0000 2257687 1579360970.90 151.4593 59.9981 32.0000 1.9729 1.9745 415.7885 416.1883 0.0603 -1.0000 -1.0000 2257765 1579360971.00 151.4593 59.9981 32.0000 1.9737 1.9752 415.7609 416.1598 0.0601 -1.0000 -1.0000 2257890 1579360971.10 151.4593 59.9981 32.0000 1.9742 1.9757 415.7047 416.1027 0.0601 -1.0000 -1.0000 2257953 1579360971.20 151.4593 59.9981 32.0000 1.9749 1.9764 415.5777 415.9759 0.0601 -1.0000 -1.0000 2258030 1579360971.30 151.4593 59.9981 32.0000 1.9738 1.9754 415.7254 416.1240 0.0602 -1.0000 -1.0000 2258093 1579360971.40 151.4488 59.9981 32.0000 1.9737 1.9752 415.8149 416.2148 0.0604 -1.0000 -1.0000 2258155 1579360971.50 151.4488 59.9981 32.0000 1.9734 1.9750 415.9486 416.3487 0.0603 -1.0000 -1.0000 2258234 1579360971.60 151.4488 59.9981 32.0000 1.9739 1.9754 415.8061 416.2058 0.0603 -1.0000 -1.0000 2258296 1579360971.70 151.4488 59.9981 32.0000 1.9744 1.9760 415.6817 416.0800 0.0601 -1.0000 -1.0000 2258359 1579360971.80 151.4488 59.9981 32.0000 1.9740 1.9755 415.7198 416.1186 0.0602 -1.0000 -1.0000 2258421 1579360971.90 151.4838 59.9981 32.0000 1.9740 1.9756 415.8481 416.2473 0.0602 -1.0000 -1.0000 2258484 1579360972.00 151.4838 59.9981 32.0000 1.9739 1.9755 415.8569 416.2549 0.0601 -1.0000 -1.0000 2258546 1579360972.10 151.4838 59.9981 32.0000 1.9741 1.9756 415.6820 416.0815 0.0604 -1.0000 -1.0000 2258624 1579360972.20 151.4838 59.9981 32.0000 1.9750 1.9766 415.6145 416.0139 0.0602 -1.0000 -1.0000 2258687 1579360972.30 151.4838 59.9981 32.0000 1.9744 1.9760 415.6152 416.0134 0.0601 -1.0000 -1.0000 2258749 1579360972.40 151.4838 59.9981 32.0000 1.9739 1.9754 415.7626 416.1614 0.0602 -1.0000 -1.0000 2258827 1579360972.50 151.4838 59.9981 32.0000 1.9739 1.9755 415.8358 416.2347 0.0602 -1.0000 -1.0000 2259015 1579360972.60 151.4838 59.9981 32.0000 1.9744 1.9759 415.7429 416.1414 0.0602 -1.0000 -1.0000 2259077 1579360972.70 151.4838 59.9981 32.0000 1.9744 1.9760 415.6302 416.0298 0.0604 -1.0000 -1.0000 2259140 1579360972.80 151.4838 59.9981 32.0000 1.9735 1.9751 415.7587 416.1581 0.0602 -1.0000 -1.0000 2259202 1579360972.90 151.4838 59.9981 32.0000 1.9738 1.9754 415.9662 416.3636 0.0600 -1.0000 -1.0000 2259280 1579360973.00 151.4519 59.9981 32.0000 1.9741 1.9756 415.9137 416.3124 0.0601 -1.0000 -1.0000 2300015 1579360973.10 151.4519 59.9981 32.0000 1.9746 1.9762 415.8587 416.2576 0.0602 -1.0000 -1.0000 2300077 1579360973.20 151.4519 59.9981 32.0000 1.9746 1.9762 415.6715 416.0706 0.0602 -1.0000 -1.0000 2300155 1579360973.30 151.4519 59.9981 32.0000 1.9741 1.9756 415.7925 416.1911 0.0601 -1.0000 -1.0000 2300218 1579360973.40 151.4519 59.9981 32.0000 1.9737 1.9752 415.9072 416.3065 0.0602 -1.0000 -1.0000 2300280 1579360973.50 151.4814 59.9981 32.0000 1.9743 1.9759 415.8715 416.2709 0.0602 -1.0000 -1.0000 2300390 1579360973.60 151.5920 59.9981 32.0000 1.9747 1.9763 415.7226 416.1217 0.0603 -1.0000 -1.0000 2300452 1579360973.70 151.5920 59.9981 32.0000 1.9747 1.9763 415.6380 416.0368 0.0602 -1.0000 -1.0000 2300515 1579360973.80 151.5920 59.9981 32.0000 1.9752 1.9768 415.6987 416.0975 0.0602 -1.0000 -1.0000 2300593 1579360973.90 151.5920 59.9981 32.0000 1.9741 1.9756 415.8636 416.2629 0.0603 -1.0000 -1.0000 2300655 1579360974.00 151.5920 59.9981 32.0000 1.9741 1.9756 415.8661 416.2656 0.0602 -1.0000 -1.0000 2300718 1579360974.10 151.5877 59.9981 32.0000 1.9749 1.9765 415.6887 416.0875 0.0602 -1.0000 -1.0000 2300780 1579360974.20 151.5833 59.9981 32.0000 1.9747 1.9762 415.5915 415.9903 0.0602 -1.0000 -1.0000 2300843 1579360974.30 151.5833 59.9981 32.0000 1.9744 1.9760 415.8987 416.2973 0.0601 -1.0000 -1.0000 2300905 1579360974.40 151.5833 59.9981 32.0000 1.9737 1.9753 415.7965 416.1950 0.0601 -1.0000 -1.0000 2300984 1579360974.50 151.5833 59.9981 32.0000 1.9742 1.9758 415.7119 416.1106 0.0602 -1.0000 -1.0000 2301155 1579360974.60 151.5833 59.9981 32.0000 1.9745 1.9760 415.5969 415.9949 0.0601 -1.0000 -1.0000 2301234 1579360974.70 151.5094 59.9979 32.0000 1.9735 1.9751 415.7206 416.1194 0.0602 -1.0000 -1.0000 2301296 1579360974.80 151.5094 59.9979 32.0000 1.9733 1.9748 415.8162 416.2155 0.0603 -1.0000 -1.0000 2301359 1579360974.90 151.5094 59.9979 32.0000 1.9736 1.9751 415.9546 416.3533 0.0602 -1.0000 -1.0000 2301437 1579360975.00 151.5094 59.9979 32.0000 1.9755 1.9771 415.7390 416.1388 0.0604 -1.0000 -1.0000 2301671 1579360975.10 151.5094 59.9979 32.0000 1.9745 1.9761 415.6679 416.0680 0.0604 -1.0000 -1.0000 2301734 1579360975.20 151.5094 59.9979 32.0000 1.9738 1.9754 415.7908 416.1897 0.0603 -1.0000 -1.0000 2301812 1579360975.30 151.5094 59.9979 32.0000 1.9750 1.9766 415.9443 416.3440 0.0602 -1.0000 -1.0000 2301874 1579360975.40 151.5094 59.9979 32.0000 1.9753 1.9769 415.7619 416.1604 0.0601 -1.0000 -1.0000 2301937 1579360975.50 151.5094 59.9979 32.0000 1.9751 1.9767 415.6187 416.0165 0.0601 -1.0000 -1.0000 2301999 1579360975.60 151.5094 59.9979 32.0000 1.9748 1.9764 415.6207 416.0197 0.0602 -1.0000 -1.0000 2302124 1579360975.70 151.5122 59.9979 32.0000 1.9741 1.9757 415.8010 416.2000 0.0602 -1.0000 -1.0000 2302187 1579360975.80 151.5639 59.9979 32.0000 1.9743 1.9759 415.8557 416.2553 0.0603 -1.0000 -1.0000 2302265 1579360975.90 151.5639 59.9979 32.0000 1.9749 1.9764 415.8251 416.2246 0.0603 -1.0000 -1.0000 2302327 1579360976.00 151.5639 59.9979 32.0000 1.9745 1.9761 415.7570 416.1571 0.0604 -1.0000 -1.0000 2302390 1579360976.10 151.5639 59.9979 32.0000 1.9748 1.9763 415.7164 416.1145 0.0601 -1.0000 -1.0000 2302624 1579360976.20 151.5639 59.9979 32.0000 1.9734 1.9749 415.8699 416.2683 0.0601 -1.0000 -1.0000 2302687 1579360976.30 151.5639 59.9979 32.0000 1.9742 1.9757 415.9645 416.3629 0.0601 -1.0000 -1.0000 2302749 1579360976.40 151.5639 59.9979 32.0000 1.9742 1.9757 415.7577 416.1573 0.0602 -1.0000 -1.0000 2302827 1579360976.50 151.4296 59.9979 32.0000 1.9750 1.9765 415.7368 416.1360 0.0603 -1.0000 -1.0000 2302890 1579360976.60 151.4296 59.9979 32.0000 1.9739 1.9754 415.8106 416.2094 0.0601 -1.0000 -1.0000 2303280 1579360976.70 151.4296 59.9979 32.0000 1.9741 1.9757 415.6607 416.0606 0.0603 -1.0000 -1.0000 2303343 1579360976.80 151.4296 59.9979 32.0000 1.9747 1.9763 415.7038 416.1034 0.0603 -1.0000 -1.0000 2303405 1579360976.90 151.4296 59.9979 32.0000 1.9745 1.9760 415.7703 416.1694 0.0602 -1.0000 -1.0000 2303484 1579360977.00 151.5098 59.9979 32.0000 1.9737 1.9752 415.8867 416.2860 0.0602 -1.0000 -1.0000 2303546 1579360977.10 151.5346 59.9979 32.0000 1.9738 1.9754 415.8842 416.2835 0.0603 -1.0000 -1.0000 2303843 1579360977.20 151.5346 59.9979 32.0000 1.9743 1.9759 415.9105 416.3090 0.0601 -1.0000 -1.0000 2303905 1579360977.30 151.5346 59.9979 32.0000 1.9751 1.9766 415.6317 416.0304 0.0601 -1.0000 -1.0000 2303968 1579360977.40 151.5346 59.9979 32.0000 1.9744 1.9759 415.6351 416.0331 0.0601 -1.0000 -1.0000 2304030 1579360977.50 151.5346 59.9979 32.0000 1.9739 1.9755 415.7433 416.1414 0.0601 -1.0000 -1.0000 2304109 1579360977.60 151.5294 59.9979 32.0000 1.9738 1.9754 415.8131 416.2118 0.0601 -1.0000 -1.0000 2304171 1579360977.70 151.5241 59.9979 32.0000 1.9747 1.9762 415.6792 416.0773 0.0601 -1.0000 -1.0000 2304234 1579360977.80 151.5241 59.9979 32.0000 1.9745 1.9761 415.7495 416.1482 0.0602 -1.0000 -1.0000 2304312 1579360977.90 151.5241 59.9979 32.0000 1.9744 1.9760 415.7211 416.1200 0.0602 -1.0000 -1.0000 2304374 1579360978.00 151.5241 59.9979 32.0000 1.9736 1.9752 415.8227 416.2218 0.0603 -1.0000 -1.0000 2304437 1579360978.10 151.5241 59.9979 32.0000 1.9746 1.9761 415.8766 416.2759 0.0602 -1.0000 -1.0000 2304624 1579360978.20 151.4817 59.9979 32.0000 1.9747 1.9762 415.7138 416.1132 0.0602 -1.0000 -1.0000 2304687 1579360978.30 151.4208 59.9979 32.0000 1.9744 1.9760 415.6003 415.9987 0.0601 -1.0000 -1.0000 2304749 1579360978.40 151.4208 59.9979 32.0000 1.9738 1.9754 415.7470 416.1455 0.0601 -1.0000 -1.0000 2304812 1579360978.50 151.4208 59.9979 32.0000 1.9738 1.9753 415.8696 416.2683 0.0601 -1.0000 -1.0000 2304874 1579360978.60 151.4208 59.9979 32.0000 1.9748 1.9763 415.8022 416.2006 0.0601 -1.0000 -1.0000 2305905 1579360978.70 151.4208 59.9979 32.0000 1.9757 1.9773 415.6344 416.0331 0.0602 -1.0000 -1.0000 2305968 1579360978.80 151.5231 59.9979 32.0000 1.9750 1.9766 415.8395 416.2380 0.0601 -1.0000 -1.0000 2306030 1579360978.90 151.5231 59.9979 32.0000 1.9743 1.9759 415.8673 416.2659 0.0601 -1.0000 -1.0000 2306093 1579360979.00 151.5231 59.9979 32.0000 1.9742 1.9758 415.6655 416.0633 0.0601 -1.0000 -1.0000 2306155 1579360979.10 151.5231 59.9979 32.0000 1.9744 1.9760 415.6868 416.0859 0.0602 -1.0000 -1.0000 2306218 1579360979.20 151.5231 59.9979 32.0000 1.9740 1.9755 415.8779 416.2759 0.0601 -1.0000 -1.0000 2306296 1579360979.30 151.5231 59.9979 32.0000 1.9734 1.9749 415.9342 416.3332 0.0602 -1.0000 -1.0000 2306359 1579360979.40 151.5231 59.9979 32.0000 1.9741 1.9757 415.9139 416.3127 0.0602 -1.0000 -1.0000 2306421 1579360979.50 151.5394 59.9979 32.0000 1.9752 1.9767 415.7489 416.1479 0.0602 -1.0000 -1.0000 2306499 1579360979.60 151.5394 59.9979 32.0000 1.9750 1.9766 415.6935 416.0915 0.0600 -1.0000 -1.0000 2306562 1579360979.70 151.5394 59.9979 32.0000 1.9743 1.9759 415.7654 416.1643 0.0602 -1.0000 -1.0000 2306624 1579360979.80 151.5394 59.9979 32.0000 1.9739 1.9755 415.8414 416.2409 0.0602 -1.0000 -1.0000 2306687 1579360979.90 151.5394 59.9979 32.0000 1.9745 1.9761 415.8054 416.2039 0.0601 -1.0000 -1.0000 2306749 1579360980.00 151.4968 59.9973 32.0000 1.9749 1.9765 415.6451 416.0435 0.0601 -1.0000 -1.0000 2306812 1579360980.10 151.4968 59.9973 32.0000 1.9742 1.9757 415.6327 416.0314 0.0602 -1.0000 -1.0000 2306890 1579360980.20 151.4968 59.9973 32.0000 1.9752 1.9768 415.8531 416.2523 0.0602 -1.0000 -1.0000 2307062 1579360980.30 151.4968 59.9973 32.0000 1.9749 1.9765 415.8736 416.2724 0.0602 -1.0000 -1.0000 2307124 1579360980.40 151.4968 59.9973 32.0000 1.9743 1.9758 415.7931 416.1925 0.0602 -1.0000 -1.0000 2307202 1579360980.50 151.4968 59.9973 32.0000 1.9750 1.9765 415.6350 416.0335 0.0602 -1.0000 -1.0000 2307265 1579360980.60 151.4968 59.9973 32.0000 1.9748 1.9764 415.6236 416.0225 0.0602 -1.0000 -1.0000 2307343 1579360980.70 151.4968 59.9973 32.0000 1.9746 1.9762 415.8210 416.2204 0.0603 -1.0000 -1.0000 2307562 1579360980.80 151.4968 59.9973 32.0000 1.9742 1.9758 415.8378 416.2371 0.0602 -1.0000 -1.0000 2307624 1579360980.90 151.4968 59.9973 32.0000 1.9745 1.9761 415.7267 416.1268 0.0603 -1.0000 -1.0000 2307702 1579360981.00 151.4968 59.9973 32.0000 1.9750 1.9766 415.7304 416.1293 0.0602 -1.0000 -1.0000 2307765 1579360981.10 151.4968 59.9973 32.0000 1.9733 1.9749 415.8733 416.2724 0.0602 -1.0000 -1.0000 2307827 1579360981.20 151.4968 59.9973 32.0000 1.9738 1.9753 415.8545 416.2515 0.0600 -1.0000 -1.0000 2308155 1579360981.30 151.5765 59.9973 32.0000 1.9746 1.9762 415.7579 416.1566 0.0602 -1.0000 -1.0000 2308218 1579360981.40 151.5765 59.9973 32.0000 1.9748 1.9763 415.7111 416.1103 0.0603 -1.0000 -1.0000 2308280 1579360981.50 151.5765 59.9973 32.0000 1.9736 1.9751 415.8267 416.2250 0.0601 -1.0000 -1.0000 2308359 1579360981.60 151.5765 59.9973 32.0000 1.9745 1.9761 415.9067 416.3057 0.0602 -1.0000 -1.0000 2308421 1579360981.70 151.5765 59.9973 32.0000 1.9743 1.9759 415.8718 416.2715 0.0603 -1.0000 -1.0000 2308484 1579360981.80 151.4512 59.9973 32.0000 1.9741 1.9756 415.6204 416.0197 0.0603 -1.0000 -1.0000 2308562 1579360981.90 151.4512 59.9973 32.0000 1.9737 1.9753 415.7344 416.1339 0.0602 -1.0000 -1.0000 2308624 1579360982.00 151.4512 59.9973 32.0000 1.9740 1.9755 415.8864 416.2853 0.0602 -1.0000 -1.0000 2308687 1579360982.10 151.4512 59.9973 32.0000 1.9738 1.9754 415.7961 416.1956 0.0603 -1.0000 -1.0000 2308765 1579360982.20 151.4512 59.9973 32.0000 1.9742 1.9758 415.6331 416.0322 0.0602 -1.0000 -1.0000 2308890 1579360982.30 151.5495 59.9973 32.0000 1.9748 1.9763 415.7090 416.1075 0.0601 -1.0000 -1.0000 2308952 1579360982.40 151.5495 59.9973 32.0000 1.9738 1.9754 415.8209 416.2195 0.0601 -1.0000 -1.0000 2309030 1579360982.50 151.5495 59.9973 32.0000 1.9740 1.9755 415.9392 416.3379 0.0602 -1.0000 -1.0000 2309093 1579360982.60 151.5495 59.9973 32.0000 1.9746 1.9762 415.8063 416.2049 0.0601 -1.0000 -1.0000 2309155 1579360982.70 151.5495 59.9973 32.0000 1.9754 1.9770 415.6215 416.0219 0.0604 -1.0000 -1.0000 2309796 1579360982.80 151.5705 59.9973 32.0000 1.9747 1.9762 415.7177 416.1175 0.0603 -1.0000 -1.0000 2309890 1579360982.90 151.5705 59.9973 32.0000 1.9742 1.9758 415.8417 416.2415 0.0603 -1.0000 -1.0000 2309953 1579360983.00 151.5705 59.9973 32.0000 1.9737 1.9752 415.7856 416.1842 0.0602 -1.0000 -1.0000 2310015 1579360983.10 151.5705 59.9973 32.0000 1.9741 1.9756 415.7699 416.1698 0.0603 -1.0000 -1.0000 2310077 1579360983.20 151.5705 59.9973 32.0000 1.9741 1.9756 415.7640 416.1634 0.0603 -1.0000 -1.0000 2310155 1579360983.30 151.5705 59.9973 32.0000 1.9735 1.9751 415.7355 416.1354 0.0603 -1.0000 -1.0000 2310218 1579360983.40 151.5705 59.9973 32.0000 1.9728 1.9744 415.8005 416.1992 0.0601 -1.0000 -1.0000 2310280 1579360983.50 151.5705 59.9973 32.0000 1.9736 1.9751 415.8052 416.2049 0.0603 -1.0000 -1.0000 2310359 1579360983.60 151.5283 59.9973 32.0000 1.9745 1.9760 415.7035 416.1025 0.0602 -1.0000 -1.0000 2310421 1579360983.70 151.4748 59.9973 32.0000 1.9748 1.9764 415.5928 415.9921 0.0603 -1.0000 -1.0000 2310484 1579360983.80 151.4748 59.9973 32.0000 1.9745 1.9761 415.6521 416.0519 0.0603 -1.0000 -1.0000 2310609 1579360983.90 151.4748 59.9973 32.0000 1.9748 1.9764 415.7393 416.1384 0.0602 -1.0000 -1.0000 2310671 1579360984.00 151.4748 59.9973 32.0000 1.9743 1.9758 415.7886 416.1875 0.0602 -1.0000 -1.0000 2310734 1579360984.10 151.4748 59.9973 32.0000 1.9744 1.9760 415.7664 416.1650 0.0602 -1.0000 -1.0000 2310812 1579360984.20 151.5211 59.9970 32.0000 1.9762 1.9777 415.5963 415.9957 0.0603 -1.0000 -1.0000 2310890 1579360984.30 151.5211 59.9970 32.0000 1.9756 1.9771 415.5878 415.9864 0.0601 -1.0000 -1.0000 2310952 1579360984.40 151.5211 59.9970 32.0000 1.9753 1.9768 415.8641 416.2633 0.0602 -1.0000 -1.0000 2311015 1579360984.50 151.5211 59.9970 32.0000 1.9743 1.9758 415.8052 416.2036 0.0601 -1.0000 -1.0000 2311077 1579360984.60 151.5211 59.9970 32.0000 1.9748 1.9763 415.6451 416.0443 0.0603 -1.0000 -1.0000 2311155 1579360984.70 151.5211 59.9970 32.0000 1.9746 1.9762 415.6475 416.0470 0.0603 -1.0000 -1.0000 2311218 1579360984.80 151.5211 59.9970 32.0000 1.9740 1.9756 415.7882 416.1876 0.0603 -1.0000 -1.0000 2311905 1579360984.90 151.5211 59.9970 32.0000 1.9740 1.9755 415.8176 416.2176 0.0604 -1.0000 -1.0000 2311984 1579360985.00 151.5211 59.9970 32.0000 1.9735 1.9751 415.8559 416.2560 0.0603 -1.0000 -1.0000 2312046 1579360985.10 151.5211 59.9970 32.0000 1.9744 1.9759 415.6959 416.0945 0.0602 -1.0000 -1.0000 2312109 1579360985.20 151.5211 59.9970 32.0000 1.9747 1.9763 415.5935 415.9922 0.0602 -1.0000 -1.0000 2312171 1579360985.30 151.5211 59.9970 32.0000 1.9752 1.9768 415.6535 416.0524 0.0601 -1.0000 -1.0000 2312234 1579360985.40 151.4595 59.9970 32.0000 1.9741 1.9757 415.8502 416.2490 0.0602 -1.0000 -1.0000 2312296 1579360985.50 151.4595 59.9970 32.0000 1.9745 1.9760 415.7811 416.1794 0.0601 -1.0000 -1.0000 2312374 1579360985.60 151.4595 59.9970 32.0000 1.9753 1.9769 415.6774 416.0771 0.0603 -1.0000 -1.0000 2312437 1579360985.70 151.4595 59.9970 32.0000 1.9750 1.9766 415.6462 416.0449 0.0602 -1.0000 -1.0000 2312499 1579360985.80 151.4595 59.9970 32.0000 1.9745 1.9761 415.7797 416.1789 0.0602 -1.0000 -1.0000 2312577 1579360985.90 151.4376 59.9970 32.0000 1.9740 1.9756 415.8391 416.2385 0.0603 -1.0000 -1.0000 2312640 1579360986.00 151.4278 59.9970 32.0000 1.9742 1.9758 415.7707 416.1702 0.0603 -1.0000 -1.0000 2312702 1579360986.10 151.4278 59.9970 32.0000 1.9743 1.9759 415.7354 416.1342 0.0602 -1.0000 -1.0000 2312765 1579360986.20 151.4278 59.9970 32.0000 1.9747 1.9763 415.6698 416.0691 0.0603 -1.0000 -1.0000 2312827 1579360986.30 151.4278 59.9970 32.0000 1.9743 1.9758 415.6873 416.0870 0.0603 -1.0000 -1.0000 2312890 1579360986.40 151.4278 59.9970 32.0000 1.9741 1.9756 415.8299 416.2280 0.0601 -1.0000 -1.0000 2312968 1579360986.50 151.4723 59.9970 32.0000 1.9743 1.9758 415.9292 416.3284 0.0602 -1.0000 -1.0000 2313030 1579360986.60 151.4723 59.9970 32.0000 1.9745 1.9760 415.7257 416.1249 0.0603 -1.0000 -1.0000 2313109 1579360986.70 151.4723 59.9970 32.0000 1.9745 1.9761 415.4929 415.8930 0.0604 -1.0000 -1.0000 2313171 1579360986.80 151.4723 59.9970 32.0000 1.9746 1.9762 415.7092 416.1084 0.0602 -1.0000 -1.0000 2313390 1579360986.90 151.4723 59.9970 32.0000 1.9738 1.9753 415.8486 416.2472 0.0601 -1.0000 -1.0000 2313468 1579360987.00 151.4723 59.9970 32.0000 1.9737 1.9753 415.8231 416.2219 0.0602 -1.0000 -1.0000 2313530 1579360987.10 151.4723 59.9970 32.0000 1.9742 1.9758 415.6773 416.0753 0.0600 -1.0000 -1.0000 2313593 1579360987.20 151.4723 59.9970 32.0000 1.9745 1.9761 415.5783 415.9777 0.0603 -1.0000 -1.0000 2313671 1579360987.30 151.4723 59.9970 32.0000 1.9750 1.9765 415.5489 415.9482 0.0603 -1.0000 -1.0000 2313734 1579360987.40 151.4723 59.9970 32.0000 1.9740 1.9756 415.7171 416.1160 0.0602 -1.0000 -1.0000 2314155 1579360987.50 151.4723 59.9970 32.0000 1.9738 1.9754 415.8917 416.2902 0.0602 -1.0000 -1.0000 2314234 1579360987.60 151.4723 59.9970 32.0000 1.9737 1.9753 415.8304 416.2299 0.0603 -1.0000 -1.0000 2314296 1579360987.70 151.4522 59.9970 32.0000 1.9742 1.9758 415.6104 416.0088 0.0601 -1.0000 -1.0000 2314359 1579360987.80 151.4522 59.9970 32.0000 1.9744 1.9760 415.5697 415.9692 0.0602 -1.0000 -1.0000 2314421 1579360987.90 151.4522 59.9970 32.0000 1.9743 1.9759 415.8144 416.2129 0.0602 -1.0000 -1.0000 2314671 1579360988.00 151.4522 59.9970 32.0000 1.9737 1.9753 415.8294 416.2287 0.0605 -1.0000 -1.0000 2314734 1579360988.10 151.4522 59.9970 32.0000 1.9749 1.9765 415.7087 416.1082 0.0603 -1.0000 -1.0000 2314796 1579360988.20 151.5279 59.9970 32.0000 1.9752 1.9768 415.6031 416.0024 0.0602 -1.0000 -1.0000 2314859 1579360988.30 151.5279 59.9970 32.0000 1.9743 1.9758 415.7730 416.1713 0.0601 -1.0000 -1.0000 2314921 1579360988.40 151.5279 59.9970 32.0000 1.9740 1.9755 415.8465 416.2451 0.0601 -1.0000 -1.0000 2315171 1579360988.50 151.5279 59.9970 32.0000 1.9737 1.9752 415.8070 416.2060 0.0603 -1.0000 -1.0000 2315234 1579360988.60 151.5279 59.9970 32.0000 1.9750 1.9765 415.7557 416.1552 0.0603 -1.0000 -1.0000 2315312 1579360988.70 151.5231 59.9970 32.0000 1.9753 1.9769 415.6043 416.0043 0.0603 -1.0000 -1.0000 2315374 1579360988.80 151.5076 59.9970 32.0000 1.9741 1.9757 415.6670 416.0659 0.0602 -1.0000 -1.0000 2315437 1579360988.90 151.5076 59.9970 32.0000 1.9738 1.9754 415.7615 416.1605 0.0602 -1.0000 -1.0000 2316030 1579360989.00 151.5076 59.9970 32.0000 1.9738 1.9753 415.5985 415.9969 0.0602 -1.0000 -1.0000 2316093 1579360989.10 151.5076 59.9970 32.0000 1.9743 1.9758 415.5748 415.9737 0.0602 -1.0000 -1.0000 2316155 1579360989.20 151.5076 59.9970 32.0000 1.9734 1.9750 415.7100 416.1087 0.0602 -1.0000 -1.0000 2316234 1579360989.30 151.5072 59.9970 32.0000 1.9735 1.9750 415.8155 416.2150 0.0603 -1.0000 -1.0000 2316296 1579360989.40 151.4966 59.9970 32.0000 1.9734 1.9749 415.8220 416.2212 0.0602 -1.0000 -1.0000 2316359 1579360989.50 151.4966 59.9970 32.0000 1.9744 1.9760 415.6626 416.0615 0.0602 -1.0000 -1.0000 2316437 1579360989.60 151.4966 59.9970 32.0000 1.9747 1.9763 415.6364 416.0356 0.0602 -1.0000 -1.0000 2316499 1579360989.70 151.4966 59.9970 32.0000 1.9733 1.9748 415.7161 416.1155 0.0603 -1.0000 -1.0000 2316562 1579360989.80 151.4966 59.9970 32.0000 1.9738 1.9753 415.8301 416.2296 0.0602 -1.0000 -1.0000 2316624 1579360989.90 151.4904 59.9972 32.0000 1.9739 1.9755 415.8331 416.2317 0.0602 -1.0000 -1.0000 2316687 1579360990.00 151.4904 59.9972 32.0000 1.9746 1.9761 415.6197 416.0186 0.0602 -1.0000 -1.0000 2316749 1579360990.10 151.4904 59.9972 32.0000 1.9741 1.9757 415.7356 416.1336 0.0600 -1.0000 -1.0000 2316827 1579360990.20 151.4904 59.9972 32.0000 1.9732 1.9748 415.7996 416.1975 0.0601 -1.0000 -1.0000 2316890 1579360990.30 151.4904 59.9972 32.0000 1.9731 1.9746 415.7762 416.1750 0.0602 -1.0000 -1.0000 2316952 1579360990.40 151.4904 59.9972 32.0000 1.9739 1.9755 415.6676 416.0673 0.0603 -1.0000 -1.0000 2317030 1579360990.50 151.4850 59.9972 32.0000 1.9747 1.9763 415.6070 416.0053 0.0602 -1.0000 -1.0000 2317093 1579360990.60 151.4133 59.9972 32.0000 1.9745 1.9760 415.6251 416.0235 0.0601 -1.0000 -1.0000 2317155 1579360990.70 151.4133 59.9972 32.0000 1.9730 1.9746 415.7830 416.1808 0.0600 -1.0000 -1.0000 2317234 1579360990.80 151.4133 59.9972 32.0000 1.9731 1.9746 415.8493 416.2475 0.0601 -1.0000 -1.0000 2317280 1579360990.90 151.4133 59.9972 32.0000 1.9740 1.9756 415.6884 416.0875 0.0603 -1.0000 -1.0000 2317359 1579360991.00 151.4133 59.9972 32.0000 1.9751 1.9767 415.6377 416.0367 0.0602 -1.0000 -1.0000 2317421 1579360991.10 151.4133 59.9972 32.0000 1.9731 1.9747 415.7793 416.1779 0.0601 -1.0000 -1.0000 2317484 1579360991.20 151.4133 59.9972 32.0000 1.9738 1.9753 415.8588 416.2569 0.0600 -1.0000 -1.0000 2317609 1579360991.30 151.4133 59.9972 32.0000 1.9738 1.9754 415.6249 416.0238 0.0602 -1.0000 -1.0000 2317671 1579360991.40 151.4133 59.9972 32.0000 1.9740 1.9755 415.5372 415.9353 0.0602 -1.0000 -1.0000 2317734 1579360991.50 151.4133 59.9972 32.0000 1.9744 1.9760 415.7647 416.1643 0.0603 -1.0000 -1.0000 2317796 1579360991.60 151.4133 59.9972 32.0000 1.9738 1.9753 415.8598 416.2574 0.0599 -1.0000 -1.0000 2317859 1579360991.70 151.4133 59.9972 32.0000 1.9744 1.9760 415.8180 416.2158 0.0601 -1.0000 -1.0000 2317921 1579360991.80 151.4408 59.9972 32.0000 1.9757 1.9772 415.6493 416.0476 0.0600 -1.0000 -1.0000 2317999 1579360991.90 151.5153 59.9972 32.0000 1.9737 1.9753 415.7408 416.1384 0.0600 -1.0000 -1.0000 2318062 1579360992.00 151.5153 59.9972 32.0000 1.9734 1.9750 415.7986 416.1976 0.0602 -1.0000 -1.0000 2318124 1579360992.10 151.5153 59.9972 32.0000 1.9734 1.9750 415.8095 416.2085 0.0602 -1.0000 -1.0000 2318203 1579360992.20 151.5153 59.9972 32.0000 1.9739 1.9754 415.6474 416.0456 0.0601 -1.0000 -1.0000 2318265 1579360992.30 151.5296 59.9972 32.0000 1.9743 1.9758 415.6526 416.0495 0.0599 -1.0000 -1.0000 2318327 1579360992.40 151.5365 59.9972 32.0000 1.9736 1.9752 415.7604 416.1585 0.0601 -1.0000 -1.0000 2318390 1579360992.50 151.5365 59.9972 32.0000 1.9734 1.9750 415.7574 416.1563 0.0602 -1.0000 -1.0000 2318874 1579360992.60 151.5365 59.9972 32.0000 1.9734 1.9750 415.7104 416.1089 0.0601 -1.0000 -1.0000 2318952 1579360992.70 151.5365 59.9972 32.0000 1.9743 1.9758 415.5671 415.9651 0.0602 -1.0000 -1.0000 2319015 1579360992.80 151.5365 59.9972 32.0000 1.9750 1.9766 415.5523 415.9507 0.0602 -1.0000 -1.0000 2319077 1579360992.90 151.5365 59.9972 32.0000 1.9744 1.9759 415.6988 416.0980 0.0602 -1.0000 -1.0000 2319140 1579360993.00 151.5131 59.9972 32.0000 1.9736 1.9752 415.7416 416.1399 0.0601 -1.0000 -1.0000 2319374 1579360993.10 151.4629 59.9972 32.0000 1.9737 1.9752 415.8385 416.2365 0.0600 -1.0000 -1.0000 2319437 1579360993.20 151.4629 59.9972 32.0000 1.9749 1.9764 415.6783 416.0767 0.0602 -1.0000 -1.0000 2319515 1579360993.30 151.4629 59.9972 32.0000 1.9752 1.9767 415.7934 416.1922 0.0601 -1.0000 -1.0000 2319577 1579360993.40 151.4629 59.9972 32.0000 1.9750 1.9766 415.9074 416.3056 0.0601 -1.0000 -1.0000 2319640 1579360993.50 151.4629 59.9972 32.0000 1.9750 1.9766 415.8276 416.2260 0.0601 -1.0000 -1.0000 2319921 1579360993.60 151.4629 59.9972 32.0000 1.9749 1.9765 415.6759 416.0735 0.0600 -1.0000 -1.0000 2319984 1579360993.70 151.4972 59.9972 32.0000 1.9740 1.9755 415.6390 416.0369 0.0601 -1.0000 -1.0000 2320046 1579360993.80 151.5659 59.9972 32.0000 1.9740 1.9755 415.6947 416.0933 0.0601 -1.0000 -1.0000 2320109 1579360993.90 151.5691 59.9972 32.0000 1.9740 1.9755 415.8032 416.2019 0.0602 -1.0000 -1.0000 2320171 1579360994.00 151.5697 59.9972 32.0000 1.9752 1.9768 415.7484 416.1467 0.0601 -1.0000 -1.0000 2320406 1579360994.10 151.5697 59.9972 32.0000 1.9749 1.9764 415.5244 415.9232 0.0602 -1.0000 -1.0000 2320468 1579360994.20 151.5697 59.9972 32.0000 1.9741 1.9757 415.6092 416.0077 0.0602 -1.0000 -1.0000 2320530 1579360994.30 151.5697 59.9972 32.0000 1.9732 1.9747 415.8151 416.2129 0.0601 -1.0000 -1.0000 2320593 1579360994.40 151.4996 59.9972 32.0000 1.9736 1.9752 415.7301 416.1286 0.0601 -1.0000 -1.0000 2320671 1579360994.50 151.4996 59.9972 32.0000 1.9743 1.9758 415.5746 415.9728 0.0602 -1.0000 -1.0000 2320905 1579360994.60 151.4996 59.9972 32.0000 1.9743 1.9758 415.7754 416.1735 0.0600 -1.0000 -1.0000 2320968 1579360994.70 151.4996 59.9972 32.0000 1.9740 1.9756 415.7694 416.1682 0.0602 -1.0000 -1.0000 2321030 1579360994.80 151.4996 59.9972 32.0000 1.9750 1.9765 415.7753 416.1737 0.0600 -1.0000 -1.0000 2321093 1579360994.90 151.4919 59.9972 32.0000 1.9749 1.9765 415.6647 416.0626 0.0601 -1.0000 -1.0000 2321171 1579360995.00 151.4738 59.9972 32.0000 1.9749 1.9765 415.5890 415.9880 0.0601 -1.0000 -1.0000 2321390 1579360995.10 151.4738 59.9972 32.0000 1.9750 1.9765 415.6443 416.0422 0.0601 -1.0000 -1.0000 2321452 1579360995.20 151.4738 59.9972 32.0000 1.9748 1.9764 415.8139 416.2130 0.0602 -1.0000 -1.0000 2321530 1579360995.30 151.4738 59.9972 32.0000 1.9740 1.9756 415.8123 416.2111 0.0601 -1.0000 -1.0000 2321593 1579360995.40 151.4738 59.9972 32.0000 1.9753 1.9768 415.6637 416.0620 0.0601 -1.0000 -1.0000 2321655 1579360995.50 151.6105 59.9972 32.0000 1.9751 1.9767 415.5682 415.9676 0.0603 -1.0000 -1.0000 2321734 1579360995.60 151.6105 59.9972 32.0000 1.9741 1.9757 415.7975 416.1962 0.0602 -1.0000 -1.0000 2321906 1579360995.70 151.6105 59.9972 32.0000 1.9740 1.9756 415.8408 416.2395 0.0601 -1.0000 -1.0000 2321968 1579360995.80 151.6105 59.9972 32.0000 1.9749 1.9765 415.7575 416.1568 0.0603 -1.0000 -1.0000 2322030 1579360995.90 151.6105 59.9972 32.0000 1.9743 1.9759 415.5890 415.9876 0.0602 -1.0000 -1.0000 2322093 1579360996.00 151.5261 59.9972 32.0000 1.9743 1.9758 415.7764 416.1751 0.0601 -1.0000 -1.0000 2322156 1579360996.10 151.5004 59.9972 32.0000 1.9738 1.9753 415.7942 416.1928 0.0602 -1.0000 -1.0000 2323046 1579360996.20 151.5004 59.9972 32.0000 1.9740 1.9755 415.7516 416.1510 0.0604 -1.0000 -1.0000 2323109 1579360996.30 151.5004 59.9972 32.0000 1.9751 1.9766 415.6002 415.9996 0.0602 -1.0000 -1.0000 2323171 1579360996.40 151.5004 59.9972 32.0000 1.9744 1.9759 415.5562 415.9545 0.0602 -1.0000 -1.0000 2323249 1579360996.50 151.5004 59.9972 32.0000 1.9731 1.9747 415.7102 416.1090 0.0602 -1.0000 -1.0000 2323312 1579360996.60 151.4628 59.9972 32.0000 1.9736 1.9752 415.7165 416.1148 0.0601 -1.0000 -1.0000 2323390 1579360996.70 151.4628 59.9972 32.0000 1.9742 1.9757 415.6592 416.0578 0.0602 -1.0000 -1.0000 2323452 1579360996.80 151.4628 59.9972 32.0000 1.9745 1.9761 415.5778 415.9773 0.0603 -1.0000 -1.0000 2323515 1579360996.90 151.4628 59.9972 32.0000 1.9738 1.9753 415.7318 416.1310 0.0603 -1.0000 -1.0000 2323577 1579360997.00 151.4628 59.9972 32.0000 1.9735 1.9750 415.8582 416.2583 0.0603 -1.0000 -1.0000 2323640 1579360997.10 151.4851 59.9972 32.0000 1.9738 1.9753 415.7630 416.1617 0.0602 -1.0000 -1.0000 2323702 1579360997.20 151.4918 59.9972 32.0000 1.9737 1.9753 415.7381 416.1367 0.0601 -1.0000 -1.0000 2323780 1579360997.30 151.4918 59.9972 32.0000 1.9740 1.9756 415.5280 415.9260 0.0601 -1.0000 -1.0000 2323843 1579360997.40 151.4918 59.9972 32.0000 1.9740 1.9756 415.6107 416.0090 0.0602 -1.0000 -1.0000 2323906 1579360997.50 151.4918 59.9972 32.0000 1.9734 1.9750 415.6510 416.0487 0.0600 -1.0000 -1.0000 2323984 1579360997.60 151.4879 59.9972 32.0000 1.9733 1.9749 415.7842 416.1832 0.0602 -1.0000 -1.0000 2324046 1579360997.70 151.4651 59.9972 32.0000 1.9739 1.9754 415.7344 416.1329 0.0602 -1.0000 -1.0000 2324109 1579360997.80 151.4651 59.9972 32.0000 1.9742 1.9757 415.6384 416.0368 0.0601 -1.0000 -1.0000 2324187 1579360997.90 151.4651 59.9972 32.0000 1.9736 1.9752 415.8272 416.2264 0.0602 -1.0000 -1.0000 2324249 1579360998.00 151.4651 59.9972 32.0000 1.9728 1.9744 415.8579 416.2568 0.0602 -1.0000 -1.0000 2324312 1579360998.10 151.4651 59.9972 32.0000 1.9734 1.9749 415.6346 416.0333 0.0602 -1.0000 -1.0000 2324374 1579360998.20 151.4651 59.9972 32.0000 1.9739 1.9755 415.5162 415.9146 0.0602 -1.0000 -1.0000 2324437 1579360998.30 151.4651 59.9972 32.0000 1.9743 1.9758 415.6156 416.0134 0.0600 -1.0000 -1.0000 2324500 1579360998.40 151.4651 59.9972 32.0000 1.9736 1.9752 415.6879 416.0861 0.0602 -1.0000 -1.0000 2324577 1579360998.50 151.4651 59.9972 32.0000 1.9738 1.9754 415.8092 416.2083 0.0602 -1.0000 -1.0000 2324640 1579360998.60 151.4651 59.9972 32.0000 1.9740 1.9756 415.6933 416.0922 0.0602 -1.0000 -1.0000 2324718 1579360998.70 151.4663 59.9972 32.0000 1.9746 1.9761 415.5146 415.9132 0.0602 -1.0000 -1.0000 2325296 1579360998.80 151.4739 59.9972 32.0000 1.9742 1.9757 415.5173 415.9160 0.0602 -1.0000 -1.0000 2325359 1579360998.90 151.4739 59.9972 32.0000 1.9744 1.9759 415.7411 416.1404 0.0602 -1.0000 -1.0000 2325437 1579360999.00 151.4739 59.9972 32.0000 1.9744 1.9759 415.8243 416.2232 0.0602 -1.0000 -1.0000 2325499 1579360999.10 151.4739 59.9972 32.0000 1.9752 1.9768 415.7356 416.1335 0.0601 -1.0000 -1.0000 2325562 1579360999.20 151.4739 59.9972 32.0000 1.9753 1.9769 415.6086 416.0073 0.0602 -1.0000 -1.0000 2325624 1579360999.30 151.4739 59.9972 32.0000 1.9741 1.9756 415.7679 416.1659 0.0600 -1.0000 -1.0000 2325687 1579360999.40 151.5983 59.9972 32.0000 1.9741 1.9757 415.8444 416.2425 0.0601 -1.0000 -1.0000 2325749 1579360999.50 151.5983 59.9972 32.0000 1.9745 1.9761 415.8420 416.2406 0.0602 -1.0000 -1.0000 2325827 1579360999.60 151.5983 59.9972 32.0000 1.9747 1.9762 415.7046 416.1038 0.0602 -1.0000 -1.0000 2325890 1579360999.70 151.5983 59.9972 32.0000 1.9741 1.9757 415.7209 416.1193 0.0601 -1.0000 -1.0000 2326015 1579360999.80 151.5983 59.9972 32.0000 1.9737 1.9752 415.7856 416.1845 0.0602 -1.0000 -1.0000 2326093 1579360999.90 151.5731 59.9978 32.0000 1.9736 1.9751 415.8309 416.2299 0.0602 -1.0000 -1.0000 2326156 1579361000.00 151.5731 59.9978 32.0000 1.9737 1.9752 415.8854 416.2837 0.0601 -1.0000 -1.0000 2326218 1579361000.10 151.5731 59.9978 32.0000 1.9744 1.9759 415.7070 416.1054 0.0601 -1.0000 -1.0000 2326296 1579361000.20 151.5731 59.9978 32.0000 1.9736 1.9752 415.8554 416.2537 0.0601 -1.0000 -1.0000 2326421 1579361000.30 151.5731 59.9978 32.0000 1.9732 1.9748 415.7878 416.1854 0.0600 -1.0000 -1.0000 2326484 1579361000.40 151.5731 59.9978 32.0000 1.9739 1.9755 415.6403 416.0385 0.0601 -1.0000 -1.0000 2326546 1579361000.50 151.4549 59.9978 32.0000 1.9745 1.9760 415.5999 415.9976 0.0600 -1.0000 -1.0000 2326609 1579361000.60 151.4549 59.9978 32.0000 1.9740 1.9756 415.6930 416.0912 0.0600 -1.0000 -1.0000 2326687 1579361000.70 151.4549 59.9978 32.0000 1.9741 1.9757 415.7463 416.1438 0.0600 -1.0000 -1.0000 2326921 1579361000.80 151.4549 59.9978 32.0000 1.9737 1.9753 415.8315 416.2302 0.0602 -1.0000 -1.0000 2326999 1579361000.90 151.4549 59.9978 32.0000 1.9747 1.9762 415.7567 416.1558 0.0602 -1.0000 -1.0000 2327062 1579361001.00 151.4549 59.9978 32.0000 1.9746 1.9761 415.6067 416.0045 0.0601 -1.0000 -1.0000 2327124 1579361001.10 151.5990 59.9978 32.0000 1.9747 1.9762 415.6281 416.0246 0.0599 -1.0000 -1.0000 2327187 1579361001.20 151.5990 59.9978 32.0000 1.9738 1.9754 415.8138 416.2111 0.0600 -1.0000 -1.0000 2327640 1579361001.30 151.5990 59.9978 32.0000 1.9740 1.9756 415.7601 416.1580 0.0600 -1.0000 -1.0000 2327702 1579361001.40 151.5990 59.9978 32.0000 1.9743 1.9758 415.5880 415.9868 0.0603 -1.0000 -1.0000 2327765 1579361001.50 151.5990 59.9978 32.0000 1.9739 1.9754 415.6019 416.0015 0.0603 -1.0000 -1.0000 2327843 1579361001.60 151.4472 59.9978 32.0000 1.9730 1.9746 415.7600 416.1598 0.0603 -1.0000 -1.0000 2327906 1579361001.70 151.4472 59.9978 32.0000 1.9732 1.9748 415.7293 416.1268 0.0600 -1.0000 -1.0000 2328187 1579361001.80 151.4472 59.9978 32.0000 1.9747 1.9763 415.6210 416.0193 0.0601 -1.0000 -1.0000 2328249 1579361001.90 151.4472 59.9978 32.0000 1.9740 1.9755 415.6277 416.0257 0.0600 -1.0000 -1.0000 2328327 1579361002.00 151.4472 59.9978 32.0000 1.9733 1.9749 415.8024 416.2005 0.0601 -1.0000 -1.0000 2328374 1579361002.10 151.4635 59.9978 32.0000 1.9732 1.9748 415.8052 416.2034 0.0600 -1.0000 -1.0000 2328453 1579361002.20 151.4992 59.9978 32.0000 1.9740 1.9756 415.7478 416.1452 0.0600 -1.0000 -1.0000 2328656 1579361002.30 151.4992 59.9978 32.0000 1.9749 1.9765 415.7372 416.1356 0.0602 -1.0000 -1.0000 2328718 1579361002.40 151.4992 59.9978 32.0000 1.9745 1.9761 415.7950 416.1934 0.0601 -1.0000 -1.0000 2328780 1579361002.50 151.4992 59.9978 32.0000 1.9737 1.9752 415.8206 416.2176 0.0599 -1.0000 -1.0000 2328843 1579361002.60 151.4992 59.9978 32.0000 1.9747 1.9763 415.7467 416.1432 0.0598 -1.0000 -1.0000 2328921 1579361002.70 151.5737 59.9978 32.0000 1.9743 1.9759 415.5934 415.9914 0.0601 -1.0000 -1.0000 2328984 1579361002.80 151.5737 59.9978 32.0000 1.9741 1.9757 415.6353 416.0332 0.0601 -1.0000 -1.0000 2329187 1579361002.90 151.5737 59.9978 32.0000 1.9738 1.9753 415.8384 416.2362 0.0600 -1.0000 -1.0000 2329265 1579361003.00 151.5737 59.9978 32.0000 1.9743 1.9759 415.8376 416.2368 0.0602 -1.0000 -1.0000 2329327 1579361003.10 151.5737 59.9978 32.0000 1.9753 1.9768 415.6524 416.0508 0.0601 -1.0000 -1.0000 2329390 1579361003.20 151.5602 59.9978 32.0000 1.9746 1.9762 415.6071 416.0049 0.0601 -1.0000 -1.0000 2329452 1579361003.30 151.5423 59.9978 32.0000 1.9751 1.9766 415.5874 415.9851 0.0601 -1.0000 -1.0000 2329655 1579361003.40 151.5423 59.9978 32.0000 1.9737 1.9753 415.7315 416.1295 0.0600 -1.0000 -1.0000 2329718 1579361003.50 151.5423 59.9978 32.0000 1.9741 1.9757 415.8520 416.2496 0.0600 -1.0000 -1.0000 2329796 1579361003.60 151.5423 59.9978 32.0000 1.9747 1.9763 415.6285 416.0259 0.0600 -1.0000 -1.0000 2329859 1579361003.70 151.5423 59.9978 32.0000 1.9746 1.9762 415.6227 416.0203 0.0600 -1.0000 -1.0000 2329921 1579361003.80 151.4368 59.9978 32.0000 1.9737 1.9752 415.8540 416.2523 0.0601 -1.0000 -1.0000 2330937 1579361003.90 151.4368 59.9978 32.0000 1.9738 1.9753 415.9182 416.3167 0.0601 -1.0000 -1.0000 2330999 1579361004.00 151.4368 59.9978 32.0000 1.9739 1.9755 415.7803 416.1783 0.0601 -1.0000 -1.0000 2331062 1579361004.10 151.4368 59.9978 32.0000 1.9746 1.9762 415.7292 416.1282 0.0601 -1.0000 -1.0000 2331140 1579361004.20 151.4368 59.9978 32.0000 1.9744 1.9760 415.5772 415.9743 0.0600 -1.0000 -1.0000 2331202 1579361004.30 151.4930 59.9978 32.0000 1.9741 1.9756 415.7970 416.1948 0.0601 -1.0000 -1.0000 2331265 1579361004.40 151.4930 59.9978 32.0000 1.9734 1.9749 415.8125 416.2103 0.0600 -1.0000 -1.0000 2331343 1579361004.50 151.4930 59.9978 32.0000 1.9734 1.9750 415.8100 416.2078 0.0600 -1.0000 -1.0000 2331405 1579361004.60 151.4930 59.9978 32.0000 1.9739 1.9755 415.6063 416.0037 0.0600 -1.0000 -1.0000 2331484 1579361004.70 151.4930 59.9978 32.0000 1.9747 1.9763 415.7051 416.1022 0.0600 -1.0000 -1.0000 2331546 1579361004.80 151.4859 59.9979 32.0000 1.9740 1.9756 415.8342 416.2325 0.0601 -1.0000 -1.0000 2331609 1579361004.90 151.4740 59.9981 32.0000 1.9749 1.9764 415.7055 416.1038 0.0602 -1.0000 -1.0000 2331687 1579361005.00 151.4740 59.9981 32.0000 1.9737 1.9753 415.5489 415.9477 0.0602 -1.0000 -1.0000 2331749 1579361005.10 151.4740 59.9981 32.0000 1.9734 1.9749 415.6565 416.0549 0.0601 -1.0000 -1.0000 2331812 1579361005.20 151.4740 59.9981 32.0000 1.9738 1.9753 415.7359 416.1350 0.0603 -1.0000 -1.0000 2331874 1579361005.30 151.4740 59.9981 32.0000 1.9736 1.9752 415.8336 416.2323 0.0601 -1.0000 -1.0000 2331937 1579361005.40 151.4280 59.9981 32.0000 1.9737 1.9752 415.6268 416.0250 0.0602 -1.0000 -1.0000 2332000 1579361005.50 151.4280 59.9981 32.0000 1.9748 1.9764 415.6232 416.0221 0.0602 -1.0000 -1.0000 2332077 1579361005.60 151.4280 59.9981 32.0000 1.9742 1.9757 415.7397 416.1376 0.0600 -1.0000 -1.0000 2332140 1579361005.70 151.4280 59.9981 32.0000 1.9742 1.9757 415.8209 416.2183 0.0600 -1.0000 -1.0000 2332203 1579361005.80 151.4280 59.9981 32.0000 1.9738 1.9754 415.6763 416.0739 0.0600 -1.0000 -1.0000 2332280 1579361005.90 151.4280 59.9981 32.0000 1.9748 1.9763 415.5600 415.9577 0.0600 -1.0000 -1.0000 2332343 1579361006.00 151.4900 59.9981 32.0000 1.9740 1.9756 415.6253 416.0220 0.0599 -1.0000 -1.0000 2332406 1579361006.10 151.5546 59.9981 32.0000 1.9735 1.9750 415.8861 416.2836 0.0600 -1.0000 -1.0000 2332484 1579361006.20 151.5546 59.9981 32.0000 1.9744 1.9759 415.9049 416.3033 0.0601 -1.0000 -1.0000 2332546 1579361006.30 151.5546 59.9981 32.0000 1.9745 1.9761 415.7212 416.1188 0.0600 -1.0000 -1.0000 2332609 1579361006.40 151.5546 59.9981 32.0000 1.9744 1.9759 415.7484 416.1460 0.0600 -1.0000 -1.0000 2332671 1579361006.50 151.5546 59.9981 32.0000 1.9739 1.9755 415.8382 416.2373 0.0602 -1.0000 -1.0000 2332749 1579361006.60 151.5763 59.9981 32.0000 1.9731 1.9746 415.8580 416.2563 0.0601 -1.0000 -1.0000 2332812 1579361006.70 151.5763 59.9981 32.0000 1.9741 1.9757 415.9067 416.3048 0.0600 -1.0000 -1.0000 2332874 1579361006.80 151.5763 59.9981 32.0000 1.9743 1.9759 415.7177 416.1152 0.0600 -1.0000 -1.0000 2332937 1579361006.90 151.5763 59.9981 32.0000 1.9744 1.9760 415.7559 416.1544 0.0601 -1.0000 -1.0000 2333015 1579361007.00 151.5763 59.9981 32.0000 1.9736 1.9751 415.8647 416.2633 0.0602 -1.0000 -1.0000 2333077 1579361007.10 151.5608 59.9981 32.0000 1.9739 1.9755 415.8226 416.2210 0.0601 -1.0000 -1.0000 2333140 1579361007.20 151.4633 59.9981 32.0000 1.9747 1.9763 415.6703 416.0675 0.0600 -1.0000 -1.0000 2333202 1579361007.30 151.4633 59.9981 32.0000 1.9741 1.9757 415.6436 416.0415 0.0601 -1.0000 -1.0000 2333280 1579361007.40 151.4633 59.9981 32.0000 1.9745 1.9761 415.7209 416.1176 0.0600 -1.0000 -1.0000 2334562 1579361007.50 151.4633 59.9981 32.0000 1.9733 1.9748 415.8186 416.2171 0.0601 -1.0000 -1.0000 2334640 1579361007.60 151.4633 59.9981 32.0000 1.9737 1.9753 415.8354 416.2332 0.0600 -1.0000 -1.0000 2334702 1579361007.70 151.5523 59.9981 32.0000 1.9744 1.9760 415.7129 416.1116 0.0601 -1.0000 -1.0000 2334765 1579361007.80 151.5523 59.9981 32.0000 1.9742 1.9758 415.5759 415.9731 0.0600 -1.0000 -1.0000 2334827 1579361007.90 151.5523 59.9981 32.0000 1.9744 1.9759 415.7830 416.1812 0.0601 -1.0000 -1.0000 2334890 1579361008.00 151.5523 59.9981 32.0000 1.9734 1.9750 415.8273 416.2252 0.0600 -1.0000 -1.0000 2334952 1579361008.10 151.5523 59.9981 32.0000 1.9738 1.9754 415.6652 416.0627 0.0600 -1.0000 -1.0000 2335030 1579361008.20 151.4823 59.9981 32.0000 1.9747 1.9763 415.5668 415.9643 0.0600 -1.0000 -1.0000 2335093 1579361008.30 151.4590 59.9981 32.0000 1.9741 1.9757 415.7279 416.1259 0.0600 -1.0000 -1.0000 2335155 1579361008.40 151.4590 59.9981 32.0000 1.9729 1.9744 415.8033 416.2009 0.0600 -1.0000 -1.0000 2335234 1579361008.50 151.4590 59.9981 32.0000 1.9724 1.9740 415.8347 416.2330 0.0601 -1.0000 -1.0000 2335296 1579361008.60 151.4590 59.9981 32.0000 1.9734 1.9750 415.7590 416.1560 0.0599 -1.0000 -1.0000 2335359 1579361008.70 151.4590 59.9981 32.0000 1.9733 1.9749 415.6948 416.0921 0.0600 -1.0000 -1.0000 2335421 1579361008.80 151.4152 59.9981 32.0000 1.9739 1.9754 415.7017 416.1001 0.0602 -1.0000 -1.0000 2335484 1579361008.90 151.4152 59.9981 32.0000 1.9740 1.9756 415.7799 416.1787 0.0601 -1.0000 -1.0000 2335562 1579361009.00 151.4152 59.9981 32.0000 1.9732 1.9748 415.7445 416.1422 0.0600 -1.0000 -1.0000 2335624 1579361009.10 151.4152 59.9981 32.0000 1.9745 1.9761 415.5754 415.9729 0.0600 -1.0000 -1.0000 2335687 1579361009.20 151.4152 59.9981 32.0000 1.9744 1.9759 415.5373 415.9358 0.0602 -1.0000 -1.0000 2335765 1579361009.30 151.4606 59.9981 32.0000 1.9734 1.9750 415.6660 416.0637 0.0600 -1.0000 -1.0000 2335827 1579361009.40 151.4606 59.9981 32.0000 1.9729 1.9745 415.8617 416.2599 0.0601 -1.0000 -1.0000 2335890 1579361009.50 151.4606 59.9981 32.0000 1.9740 1.9756 415.7111 416.1096 0.0602 -1.0000 -1.0000 2335953 1579361009.60 151.4606 59.9981 32.0000 1.9738 1.9754 415.5605 415.9590 0.0601 -1.0000 -1.0000 2336015 1579361009.70 151.4606 59.9981 32.0000 1.9736 1.9752 415.5331 415.9300 0.0600 -1.0000 -1.0000 2336077 1579361009.80 151.4774 59.9979 32.0000 1.9729 1.9744 415.7937 416.1923 0.0601 -1.0000 -1.0000 2336156 1579361009.90 151.5257 59.9974 32.0000 1.9734 1.9750 415.8034 416.2010 0.0600 -1.0000 -1.0000 2336218 1579361010.00 151.5257 59.9974 32.0000 1.9738 1.9753 415.7175 416.1164 0.0602 -1.0000 -1.0000 2336280 1579361010.10 151.5257 59.9974 32.0000 1.9733 1.9748 415.6620 416.0595 0.0600 -1.0000 -1.0000 2336359 1579361010.20 151.5257 59.9974 32.0000 1.9744 1.9759 415.7472 416.1452 0.0600 -1.0000 -1.0000 2336421 1579361010.30 151.5257 59.9974 32.0000 1.9734 1.9749 415.7667 416.1646 0.0601 -1.0000 -1.0000 2336484 1579361010.40 151.4694 59.9974 32.0000 1.9743 1.9758 415.5599 415.9579 0.0601 -1.0000 -1.0000 2336546 1579361010.50 151.4694 59.9974 32.0000 1.9736 1.9752 415.5625 415.9607 0.0601 -1.0000 -1.0000 2336780 1579361010.60 151.4694 59.9974 32.0000 1.9734 1.9750 415.7149 416.1132 0.0601 -1.0000 -1.0000 2336859 1579361010.70 151.4694 59.9974 32.0000 1.9733 1.9749 415.8302 416.2291 0.0602 -1.0000 -1.0000 2336921 1579361010.80 151.4694 59.9974 32.0000 1.9725 1.9741 415.8332 416.2321 0.0602 -1.0000 -1.0000 2336984 1579361010.90 151.4527 59.9974 32.0000 1.9741 1.9757 415.7345 416.1325 0.0601 -1.0000 -1.0000 2337046 1579361011.00 151.4230 59.9974 32.0000 1.9750 1.9765 415.6327 416.0310 0.0601 -1.0000 -1.0000 2337577 1579361011.10 151.4230 59.9974 32.0000 1.9743 1.9759 415.6093 416.0073 0.0601 -1.0000 -1.0000 2337640 1579361011.20 151.4230 59.9974 32.0000 1.9737 1.9753 415.6451 416.0439 0.0601 -1.0000 -1.0000 2337718 1579361011.30 151.4230 59.9974 32.0000 1.9744 1.9760 415.6795 416.0771 0.0601 -1.0000 -1.0000 2337780 1579361011.40 151.4230 59.9974 32.0000 1.9749 1.9764 415.6425 416.0407 0.0601 -1.0000 -1.0000 2337843 1579361011.50 151.5011 59.9974 32.0000 1.9746 1.9761 415.6364 416.0338 0.0600 -1.0000 -1.0000 2337921 1579361011.60 151.5011 59.9974 32.0000 1.9735 1.9751 415.7585 416.1567 0.0601 -1.0000 -1.0000 2337984 1579361011.70 151.5011 59.9974 32.0000 1.9736 1.9751 415.9260 416.3249 0.0602 -1.0000 -1.0000 2338046 1579361011.80 151.5011 59.9974 32.0000 1.9739 1.9755 415.7681 416.1665 0.0601 -1.0000 -1.0000 2338109 1579361011.90 151.5011 59.9974 32.0000 1.9743 1.9758 415.7205 416.1188 0.0600 -1.0000 -1.0000 2338171 1579361012.00 151.4722 59.9974 32.0000 1.9746 1.9762 415.6601 416.0569 0.0599 -1.0000 -1.0000 2338406 1579361012.10 151.4684 59.9974 32.0000 1.9739 1.9755 415.7742 416.1723 0.0601 -1.0000 -1.0000 2338484 1579361012.20 151.4684 59.9974 32.0000 1.9740 1.9755 415.9145 416.3129 0.0601 -1.0000 -1.0000 2338546 1579361012.30 151.4684 59.9974 32.0000 1.9735 1.9751 415.8777 416.2762 0.0601 -1.0000 -1.0000 2338624 1579361012.40 151.4684 59.9974 32.0000 1.9739 1.9755 415.5680 415.9662 0.0602 -1.0000 -1.0000 2338687 1579361012.50 151.4940 59.9974 32.0000 1.9744 1.9759 415.6960 416.0950 0.0602 -1.0000 -1.0000 2338921 1579361012.60 151.5072 59.9974 32.0000 1.9736 1.9752 415.8763 416.2745 0.0600 -1.0000 -1.0000 2338999 1579361012.70 151.5072 59.9974 32.0000 1.9748 1.9764 415.8213 416.2201 0.0601 -1.0000 -1.0000 2339062 1579361012.80 151.5072 59.9974 32.0000 1.9748 1.9764 415.6586 416.0563 0.0600 -1.0000 -1.0000 2339124 1579361012.90 151.5072 59.9974 32.0000 1.9746 1.9762 415.6085 416.0056 0.0600 -1.0000 -1.0000 2339187 1579361013.00 151.5072 59.9974 32.0000 1.9745 1.9760 415.6410 416.0395 0.0601 -1.0000 -1.0000 2339249 1579361013.10 151.5690 59.9974 32.0000 1.9738 1.9754 415.8361 416.2342 0.0600 -1.0000 -1.0000 2339546 1579361013.20 151.5690 59.9974 32.0000 1.9740 1.9756 415.9030 416.3012 0.0601 -1.0000 -1.0000 2339609 1579361013.30 151.5690 59.9974 32.0000 1.9749 1.9765 415.7863 416.1852 0.0602 -1.0000 -1.0000 2339671 1579361013.40 151.5690 59.9974 32.0000 1.9749 1.9765 415.5999 415.9986 0.0602 -1.0000 -1.0000 2339734 1579361013.50 151.5690 59.9974 32.0000 1.9740 1.9756 415.8014 416.1997 0.0601 -1.0000 -1.0000 2339812 1579361013.60 151.5690 59.9974 32.0000 1.9742 1.9757 415.8810 416.2793 0.0601 -1.0000 -1.0000 2339874 1579361013.70 151.5615 59.9974 32.0000 1.9745 1.9760 415.7924 416.1907 0.0601 -1.0000 -1.0000 2339937 1579361013.80 151.5615 59.9974 32.0000 1.9746 1.9761 415.6602 416.0590 0.0602 -1.0000 -1.0000 2340015 1579361013.90 151.5615 59.9974 32.0000 1.9740 1.9756 415.6926 416.0903 0.0601 -1.0000 -1.0000 2340077 1579361014.00 151.5615 59.9974 32.0000 1.9730 1.9746 415.7962 416.1947 0.0601 -1.0000 -1.0000 2340140 1579361014.10 151.5615 59.9974 32.0000 1.9743 1.9758 415.7898 416.1881 0.0601 -1.0000 -1.0000 2340671 1579361014.20 151.4990 59.9974 32.0000 1.9751 1.9766 415.6323 416.0307 0.0601 -1.0000 -1.0000 2340734 1579361014.30 151.4496 59.9974 32.0000 1.9741 1.9757 415.6643 416.0621 0.0600 -1.0000 -1.0000 2340796 1579361014.40 151.4496 59.9974 32.0000 1.9735 1.9751 415.7457 416.1441 0.0602 -1.0000 -1.0000 2340874 1579361014.50 151.4496 59.9974 32.0000 1.9741 1.9757 415.8740 416.2730 0.0602 -1.0000 -1.0000 2340937 1579361014.60 151.4496 59.9974 32.0000 1.9739 1.9755 415.7059 416.1040 0.0601 -1.0000 -1.0000 2341280 1579361014.70 151.4496 59.9974 32.0000 1.9748 1.9764 415.6506 416.0484 0.0600 -1.0000 -1.0000 2341343 1579361014.80 151.5464 59.9975 32.0000 1.9738 1.9753 415.8701 416.2690 0.0602 -1.0000 -1.0000 2341405 1579361014.90 151.5464 59.9975 32.0000 1.9737 1.9753 415.8268 416.2251 0.0601 -1.0000 -1.0000 2341468 1579361015.00 151.5464 59.9975 32.0000 1.9753 1.9769 415.6949 416.0933 0.0601 -1.0000 -1.0000 2341530 1579361015.10 151.5464 59.9975 32.0000 1.9757 1.9772 415.6047 416.0031 0.0601 -1.0000 -1.0000 2341593 1579361015.20 151.5464 59.9975 32.0000 1.9746 1.9761 415.6192 416.0172 0.0601 -1.0000 -1.0000 2341671 1579361015.30 151.6023 59.9975 32.0000 1.9748 1.9763 415.7300 416.1283 0.0601 -1.0000 -1.0000 2341734 1579361015.40 151.6246 59.9975 32.0000 1.9743 1.9759 415.8644 416.2621 0.0600 -1.0000 -1.0000 2341796 1579361015.50 151.6246 59.9975 32.0000 1.9737 1.9752 415.8188 416.2164 0.0600 -1.0000 -1.0000 2341874 1579361015.60 151.6246 59.9975 32.0000 1.9754 1.9770 415.6365 416.0353 0.0602 -1.0000 -1.0000 2341937 1579361015.70 151.6246 59.9975 32.0000 1.9749 1.9765 415.6256 416.0245 0.0602 -1.0000 -1.0000 2342000 1579361015.80 151.6246 59.9975 32.0000 1.9737 1.9753 415.8972 416.2959 0.0602 -1.0000 -1.0000 2342062 1579361015.90 151.5691 59.9975 32.0000 1.9738 1.9753 415.7904 416.1891 0.0602 -1.0000 -1.0000 2342124 1579361016.00 151.5691 59.9975 32.0000 1.9746 1.9762 415.7786 416.1775 0.0602 -1.0000 -1.0000 2342187 1579361016.10 151.5691 59.9975 32.0000 1.9749 1.9765 415.6954 416.0934 0.0600 -1.0000 -1.0000 2342265 1579361016.20 151.5691 59.9975 32.0000 1.9741 1.9757 415.7774 416.1761 0.0602 -1.0000 -1.0000 2342500 1579361016.30 151.5691 59.9975 32.0000 1.9743 1.9759 415.9173 416.3151 0.0600 -1.0000 -1.0000 2342562 1579361016.40 151.4750 59.9975 32.0000 1.9748 1.9764 415.8243 416.2224 0.0601 -1.0000 -1.0000 2342640 1579361016.50 151.4750 59.9975 32.0000 1.9755 1.9771 415.6427 416.0406 0.0600 -1.0000 -1.0000 2342702 1579361016.60 151.4750 59.9975 32.0000 1.9740 1.9756 415.7117 416.1092 0.0600 -1.0000 -1.0000 2342765 1579361016.70 151.4750 59.9975 32.0000 1.9739 1.9755 415.7375 416.1357 0.0602 -1.0000 -1.0000 2342952 1579361016.80 151.4750 59.9975 32.0000 1.9743 1.9758 415.8143 416.2127 0.0601 -1.0000 -1.0000 2343015 1579361016.90 151.4868 59.9975 32.0000 1.9748 1.9764 415.6024 415.9995 0.0600 -1.0000 -1.0000 2343077 1579361017.00 151.5968 59.9975 32.0000 1.9750 1.9766 415.6659 416.0635 0.0601 -1.0000 -1.0000 2343140 1579361017.10 151.5968 59.9975 32.0000 1.9737 1.9753 415.7864 416.1847 0.0601 -1.0000 -1.0000 2343202 1579361017.20 151.5968 59.9975 32.0000 1.9740 1.9755 415.7429 416.1406 0.0600 -1.0000 -1.0000 2343702 1579361017.30 151.5968 59.9975 32.0000 1.9750 1.9765 415.5439 415.9408 0.0600 -1.0000 -1.0000 2343765 1579361017.40 151.5968 59.9975 32.0000 1.9737 1.9752 415.6234 416.0215 0.0601 -1.0000 -1.0000 2343843 1579361017.50 151.5085 59.9975 32.0000 1.9738 1.9754 415.6057 416.0040 0.0601 -1.0000 -1.0000 2343905 1579361017.60 151.5085 59.9975 32.0000 1.9735 1.9750 415.7792 416.1777 0.0601 -1.0000 -1.0000 2343968 1579361017.70 151.5085 59.9975 32.0000 1.9744 1.9760 415.7932 416.1915 0.0601 -1.0000 -1.0000 2344203 1579361017.80 151.5085 59.9975 32.0000 1.9741 1.9757 415.5916 415.9895 0.0601 -1.0000 -1.0000 2344280 1579361017.90 151.5085 59.9975 32.0000 1.9747 1.9763 415.5510 415.9493 0.0602 -1.0000 -1.0000 2344343 1579361018.00 151.4912 59.9975 32.0000 1.9745 1.9760 415.7594 416.1579 0.0601 -1.0000 -1.0000 2344405 1579361018.10 151.4808 59.9975 32.0000 1.9741 1.9756 415.8653 416.2641 0.0601 -1.0000 -1.0000 2344468 1579361018.20 151.4808 59.9975 32.0000 1.9743 1.9759 415.6871 416.0852 0.0601 -1.0000 -1.0000 2344655 1579361018.30 151.4808 59.9975 32.0000 1.9749 1.9765 415.6264 416.0246 0.0601 -1.0000 -1.0000 2344718 1579361018.40 151.4808 59.9975 32.0000 1.9746 1.9761 415.7323 416.1310 0.0601 -1.0000 -1.0000 2344796 1579361018.50 151.4808 59.9975 32.0000 1.9736 1.9752 415.8601 416.2582 0.0601 -1.0000 -1.0000 2344859 1579361018.60 151.6039 59.9975 32.0000 1.9733 1.9749 415.8478 416.2465 0.0601 -1.0000 -1.0000 2344921 1579361018.70 151.6039 59.9975 32.0000 1.9744 1.9760 415.6804 416.0775 0.0600 -1.0000 -1.0000 2345155 1579361018.80 151.6039 59.9975 32.0000 1.9744 1.9760 415.6038 416.0016 0.0600 -1.0000 -1.0000 2345218 1579361018.90 151.6039 59.9975 32.0000 1.9742 1.9757 415.7439 416.1419 0.0601 -1.0000 -1.0000 2345296 1579361019.00 151.6039 59.9975 32.0000 1.9741 1.9756 415.8779 416.2771 0.0602 -1.0000 -1.0000 2345359 1579361019.10 151.5779 59.9975 32.0000 1.9745 1.9761 415.7292 416.1277 0.0601 -1.0000 -1.0000 2345421 1579361019.20 151.5318 59.9975 32.0000 1.9742 1.9758 415.6469 416.0453 0.0601 -1.0000 -1.0000 2345499 1579361019.30 151.5318 59.9975 32.0000 1.9738 1.9753 415.8036 416.2016 0.0601 -1.0000 -1.0000 2345890 1579361019.40 151.5318 59.9975 32.0000 1.9731 1.9747 415.8013 416.1993 0.0600 -1.0000 -1.0000 2345953 1579361019.50 151.5318 59.9975 32.0000 1.9750 1.9765 415.6123 416.0103 0.0601 -1.0000 -1.0000 2346030 1579361019.60 151.5312 59.9975 32.0000 1.9747 1.9763 415.5853 415.9829 0.0601 -1.0000 -1.0000 2346093 1579361019.70 151.4467 59.9972 32.0000 1.9738 1.9754 415.7182 416.1161 0.0600 -1.0000 -1.0000 2346155 1579361019.80 151.4467 59.9972 32.0000 1.9731 1.9747 415.7554 416.1520 0.0599 -1.0000 -1.0000 2346280 1579361019.90 151.4467 59.9972 32.0000 1.9741 1.9757 415.8035 416.2020 0.0601 -1.0000 -1.0000 2346343 1579361020.00 151.4467 59.9972 32.0000 1.9745 1.9761 415.6124 416.0105 0.0601 -1.0000 -1.0000 2346405 1579361020.10 151.4467 59.9972 32.0000 1.9747 1.9763 415.6518 416.0506 0.0602 -1.0000 -1.0000 2346468 1579361020.20 151.4467 59.9972 32.0000 1.9743 1.9758 415.7107 416.1086 0.0601 -1.0000 -1.0000 2346530 1579361020.30 151.4768 59.9972 32.0000 1.9731 1.9747 415.8248 416.2239 0.0603 -1.0000 -1.0000 2346765 1579361020.40 151.5570 59.9972 32.0000 1.9743 1.9758 415.6861 416.0851 0.0602 -1.0000 -1.0000 2346827 1579361020.50 151.5570 59.9972 32.0000 1.9744 1.9760 415.6491 416.0477 0.0601 -1.0000 -1.0000 2346905 1579361020.60 151.5570 59.9972 32.0000 1.9738 1.9754 415.7144 416.1125 0.0601 -1.0000 -1.0000 2346968 1579361020.70 151.5570 59.9972 32.0000 1.9740 1.9756 415.8320 416.2305 0.0601 -1.0000 -1.0000 2347030 1579361020.80 151.5570 59.9972 32.0000 1.9731 1.9746 415.8557 416.2539 0.0601 -1.0000 -1.0000 2347265 1579361020.90 151.4951 59.9972 32.0000 1.9733 1.9748 415.7382 416.1359 0.0600 -1.0000 -1.0000 2347343 1579361021.00 151.4951 59.9972 32.0000 1.9745 1.9761 415.5751 415.9729 0.0601 -1.0000 -1.0000 2347405 1579361021.10 151.4951 59.9972 32.0000 1.9745 1.9761 415.7648 416.1620 0.0599 -1.0000 -1.0000 2347452 1579361021.20 151.4951 59.9972 32.0000 1.9734 1.9749 415.7949 416.1929 0.0601 -1.0000 -1.0000 2347530 1579361021.30 151.4951 59.9972 32.0000 1.9734 1.9750 415.8155 416.2145 0.0602 -1.0000 -1.0000 2347655 1579361021.40 151.4860 59.9972 32.0000 1.9748 1.9763 415.6169 416.0158 0.0602 -1.0000 -1.0000 2347718 1579361021.50 151.4728 59.9972 32.0000 1.9746 1.9761 415.5884 415.9865 0.0600 -1.0000 -1.0000 2347796 1579361021.60 151.4728 59.9972 32.0000 1.9741 1.9757 415.7889 416.1866 0.0601 -1.0000 -1.0000 2347859 1579361021.70 151.4728 59.9972 32.0000 1.9740 1.9755 415.7669 416.1654 0.0601 -1.0000 -1.0000 2347921 1579361021.80 151.4728 59.9972 32.0000 1.9745 1.9760 415.6925 416.0901 0.0600 -1.0000 -1.0000 2348155 1579361021.90 151.4728 59.9972 32.0000 1.9751 1.9766 415.6324 416.0298 0.0600 -1.0000 -1.0000 2348218 1579361022.00 151.5695 59.9972 32.0000 1.9745 1.9761 415.6394 416.0371 0.0600 -1.0000 -1.0000 2348281 1579361022.10 151.5695 59.9972 32.0000 1.9741 1.9757 415.8487 416.2461 0.0600 -1.0000 -1.0000 2348359 1579361022.20 151.5695 59.9972 32.0000 1.9740 1.9755 415.8374 416.2363 0.0602 -1.0000 -1.0000 2348421 1579361022.30 151.5695 59.9972 32.0000 1.9741 1.9757 415.8103 416.2083 0.0601 -1.0000 -1.0000 2348749 1579361022.40 151.5695 59.9972 32.0000 1.9744 1.9760 415.6795 416.0782 0.0602 -1.0000 -1.0000 2348827 1579361022.50 151.5484 59.9972 32.0000 1.9739 1.9754 415.8564 416.2549 0.0601 -1.0000 -1.0000 2348874 1579361022.60 151.5358 59.9972 32.0000 1.9737 1.9753 415.9281 416.3261 0.0601 -1.0000 -1.0000 2348952 1579361022.70 151.5358 59.9972 32.0000 1.9739 1.9755 415.9323 416.3309 0.0602 -1.0000 -1.0000 2349015 1579361022.80 151.5358 59.9972 32.0000 1.9737 1.9752 415.6877 416.0858 0.0601 -1.0000 -1.0000 2349405 1579361022.90 151.5358 59.9972 32.0000 1.9744 1.9760 415.6245 416.0223 0.0600 -1.0000 -1.0000 2349484 1579361023.00 151.5358 59.9972 32.0000 1.9742 1.9758 415.7487 416.1468 0.0601 -1.0000 -1.0000 2349546 1579361023.10 151.4248 59.9972 32.0000 1.9733 1.9749 415.8469 416.2443 0.0600 -1.0000 -1.0000 2349609 1579361023.20 151.4248 59.9972 32.0000 1.9740 1.9756 415.9250 416.3233 0.0600 -1.0000 -1.0000 2349671 1579361023.30 151.4248 59.9972 32.0000 1.9748 1.9763 415.7458 416.1437 0.0601 -1.0000 -1.0000 2349734 1579361023.40 151.4248 59.9972 32.0000 1.9745 1.9761 415.6768 416.0744 0.0600 -1.0000 -1.0000 2349796 1579361023.50 151.4248 59.9972 32.0000 1.9740 1.9755 415.7032 416.1013 0.0601 -1.0000 -1.0000 2349874 1579361023.60 151.4248 59.9972 32.0000 1.9741 1.9757 415.7526 416.1509 0.0601 -1.0000 -1.0000 2349937 1579361023.70 151.5451 59.9972 32.0000 1.9747 1.9763 415.7930 416.1913 0.0601 -1.0000 -1.0000 2349999 1579361023.80 151.5451 59.9972 32.0000 1.9744 1.9759 415.6278 416.0251 0.0600 -1.0000 -1.0000 2350077 1579361023.90 151.5451 59.9972 32.0000 1.9745 1.9761 415.7353 416.1326 0.0600 -1.0000 -1.0000 2351124 1579361024.00 151.5451 59.9972 32.0000 1.9733 1.9749 415.9247 416.3229 0.0601 -1.0000 -1.0000 2351405 1579361024.10 151.5451 59.9972 32.0000 1.9728 1.9744 415.8922 416.2905 0.0601 -1.0000 -1.0000 2351484 1579361024.20 151.5415 59.9972 32.0000 1.9739 1.9755 415.7619 416.1604 0.0601 -1.0000 -1.0000 2351546 1579361024.30 151.5286 59.9972 32.0000 1.9741 1.9756 415.6562 416.0535 0.0600 -1.0000 -1.0000 2351609 1579361024.40 151.5286 59.9972 32.0000 1.9747 1.9763 415.7917 416.1896 0.0601 -1.0000 -1.0000 2351687 1579361024.50 151.5286 59.9972 32.0000 1.9740 1.9756 415.9322 416.3306 0.0601 -1.0000 -1.0000 2351750 1579361024.60 151.5286 59.9972 32.0000 1.9738 1.9753 415.7723 416.1716 0.0602 -1.0000 -1.0000 2351827 1579361024.70 151.5286 59.9972 32.0000 1.9745 1.9760 415.6572 416.0555 0.0601 -1.0000 -1.0000 2351874 1579361024.80 151.4421 59.9970 32.0000 1.9737 1.9753 415.7256 416.1236 0.0600 -1.0000 -1.0000 2351937 1579361024.90 151.4421 59.9970 32.0000 1.9733 1.9748 415.7602 416.1581 0.0600 -1.0000 -1.0000 2352015 1579361025.00 151.4421 59.9970 32.0000 1.9741 1.9757 415.8415 416.2400 0.0602 -1.0000 -1.0000 2352077 1579361025.10 151.4421 59.9970 32.0000 1.9748 1.9763 415.6597 416.0576 0.0600 -1.0000 -1.0000 2352140 1579361025.20 151.4421 59.9970 32.0000 1.9742 1.9758 415.6775 416.0748 0.0600 -1.0000 -1.0000 2352218 1579361025.30 151.4421 59.9970 32.0000 1.9744 1.9759 415.7257 416.1236 0.0601 -1.0000 -1.0000 2352281 1579361025.40 151.5717 59.9970 32.0000 1.9738 1.9754 415.8696 416.2662 0.0599 -1.0000 -1.0000 2352343 1579361025.50 151.5717 59.9970 32.0000 1.9744 1.9760 415.9526 416.3509 0.0600 -1.0000 -1.0000 2352405 1579361025.60 151.5717 59.9970 32.0000 1.9744 1.9760 415.8735 416.2713 0.0601 -1.0000 -1.0000 2352468 1579361025.70 151.5717 59.9970 32.0000 1.9752 1.9768 415.7251 416.1231 0.0600 -1.0000 -1.0000 2352530 1579361025.80 151.5717 59.9970 32.0000 1.9754 1.9770 415.7377 416.1347 0.0600 -1.0000 -1.0000 2352609 1579361025.90 151.5717 59.9970 32.0000 1.9740 1.9755 415.9437 416.3420 0.0601 -1.0000 -1.0000 2352671 1579361026.00 151.5260 59.9970 32.0000 1.9743 1.9758 415.8046 416.2028 0.0601 -1.0000 -1.0000 2352734 1579361026.10 151.5101 59.9970 32.0000 1.9754 1.9769 415.6003 415.9981 0.0601 -1.0000 -1.0000 2352812 1579361026.20 151.5101 59.9970 32.0000 1.9740 1.9756 415.6349 416.0325 0.0600 -1.0000 -1.0000 2352874 1579361026.30 151.5101 59.9970 32.0000 1.9737 1.9753 415.7167 416.1141 0.0600 -1.0000 -1.0000 2352937 1579361026.40 151.5101 59.9970 32.0000 1.9729 1.9744 415.8542 416.2530 0.0602 -1.0000 -1.0000 2353015 1579361026.50 151.5101 59.9970 32.0000 1.9743 1.9759 415.9006 416.2994 0.0601 -1.0000 -1.0000 2353077 1579361026.60 151.4651 59.9970 32.0000 1.9744 1.9759 415.6697 416.0672 0.0600 -1.0000 -1.0000 2353140 1579361026.70 151.4651 59.9970 32.0000 1.9734 1.9749 415.7957 416.1932 0.0600 -1.0000 -1.0000 2353202 1579361026.80 151.4651 59.9970 32.0000 1.9736 1.9751 415.9242 416.3226 0.0601 -1.0000 -1.0000 2353265 1579361026.90 151.4651 59.9970 32.0000 1.9744 1.9759 415.8919 416.2901 0.0600 -1.0000 -1.0000 2353343 1579361027.00 151.4651 59.9970 32.0000 1.9749 1.9765 415.7105 416.1081 0.0600 -1.0000 -1.0000 2353405 1579361027.10 151.4651 59.9970 32.0000 1.9742 1.9757 415.7683 416.1657 0.0599 -1.0000 -1.0000 2353468 1579361027.20 151.5003 59.9970 32.0000 1.9727 1.9743 415.8206 416.2177 0.0600 -1.0000 -1.0000 2353546 1579361027.30 151.5003 59.9970 32.0000 1.9739 1.9755 415.8746 416.2731 0.0601 -1.0000 -1.0000 2353609 1579361027.40 151.5003 59.9970 32.0000 1.9741 1.9757 415.7288 416.1266 0.0600 -1.0000 -1.0000 2353671 1579361027.50 151.5003 59.9970 32.0000 1.9741 1.9757 415.5902 415.9872 0.0600 -1.0000 -1.0000 2353734 1579361027.60 151.5003 59.9970 32.0000 1.9734 1.9750 415.6881 416.0859 0.0600 -1.0000 -1.0000 2353796 1579361027.70 151.5433 59.9970 32.0000 1.9736 1.9752 415.8694 416.2673 0.0600 -1.0000 -1.0000 2353859 1579361027.80 151.5433 59.9970 32.0000 1.9742 1.9757 415.9021 416.3006 0.0601 -1.0000 -1.0000 2353937 1579361027.90 151.5433 59.9970 32.0000 1.9748 1.9763 415.6927 416.0910 0.0602 -1.0000 -1.0000 2354000 1579361028.00 151.5433 59.9970 32.0000 1.9746 1.9762 415.6785 416.0758 0.0600 -1.0000 -1.0000 2354655 1579361028.10 151.5433 59.9970 32.0000 1.9734 1.9750 415.9570 416.3560 0.0601 -1.0000 -1.0000 2354718 1579361028.20 151.5406 59.9970 32.0000 1.9737 1.9753 415.7802 416.1783 0.0601 -1.0000 -1.0000 2354780 1579361028.30 151.4384 59.9970 32.0000 1.9740 1.9755 415.6140 416.0122 0.0601 -1.0000 -1.0000 2354859 1579361028.40 151.4384 59.9970 32.0000 1.9744 1.9760 415.6378 416.0364 0.0601 -1.0000 -1.0000 2354921 1579361028.50 151.4384 59.9970 32.0000 1.9738 1.9753 415.8130 416.2107 0.0600 -1.0000 -1.0000 2354984 1579361028.60 151.4384 59.9970 32.0000 1.9740 1.9756 415.8677 416.2661 0.0601 -1.0000 -1.0000 2355062 1579361028.70 151.4384 59.9970 32.0000 1.9743 1.9758 415.8738 416.2716 0.0600 -1.0000 -1.0000 2355124 1579361028.80 151.5917 59.9970 32.0000 1.9744 1.9760 415.7574 416.1550 0.0600 -1.0000 -1.0000 2355187 1579361028.90 151.5917 59.9970 32.0000 1.9742 1.9757 415.6385 416.0363 0.0601 -1.0000 -1.0000 2355265 1579361029.00 151.5917 59.9970 32.0000 1.9736 1.9752 415.8326 416.2306 0.0600 -1.0000 -1.0000 2355437 1579361029.10 151.5917 59.9970 32.0000 1.9735 1.9750 415.9189 416.3158 0.0599 -1.0000 -1.0000 2355499 1579361029.20 151.5917 59.9970 32.0000 1.9742 1.9758 415.7387 416.1368 0.0601 -1.0000 -1.0000 2355577 1579361029.30 151.5754 59.9970 32.0000 1.9740 1.9755 415.6317 416.0294 0.0600 -1.0000 -1.0000 2355640 1579361029.40 151.5409 59.9970 32.0000 1.9733 1.9749 415.6973 416.0951 0.0600 -1.0000 -1.0000 2355702 1579361029.50 151.5409 59.9970 32.0000 1.9734 1.9750 415.8726 416.2706 0.0601 -1.0000 -1.0000 2355937 1579361029.60 151.5409 59.9970 32.0000 1.9740 1.9756 415.7328 416.1318 0.0602 -1.0000 -1.0000 2356000 1579361029.70 151.5409 59.9970 32.0000 1.9739 1.9754 415.7291 416.1280 0.0602 -1.0000 -1.0000 2356062 1579361029.80 151.5409 59.9970 32.0000 1.9736 1.9752 415.6769 416.0744 0.0599 -1.0000 -1.0000 2356140 1579361029.90 151.4120 59.9964 32.0000 1.9729 1.9744 415.8235 416.2214 0.0601 -1.0000 -1.0000 2356203 1579361030.00 151.4120 59.9964 32.0000 1.9731 1.9746 415.8335 416.2316 0.0600 -1.0000 -1.0000 2356437 1579361030.10 151.4120 59.9964 32.0000 1.9735 1.9751 415.7626 416.1605 0.0600 -1.0000 -1.0000 2356515 1579361030.20 151.4120 59.9964 32.0000 1.9743 1.9758 415.7078 416.1056 0.0601 -1.0000 -1.0000 2356577 1579361030.30 151.4120 59.9964 32.0000 1.9741 1.9757 415.7855 416.1840 0.0601 -1.0000 -1.0000 2356640 1579361030.40 151.4120 59.9964 32.0000 1.9740 1.9755 415.8751 416.2732 0.0601 -1.0000 -1.0000 2356718 1579361030.50 151.4528 59.9964 32.0000 1.9741 1.9756 415.9106 416.3085 0.0601 -1.0000 -1.0000 2356905 1579361030.60 151.5529 59.9964 32.0000 1.9746 1.9762 415.6990 416.0980 0.0602 -1.0000 -1.0000 2356968 1579361030.70 151.5529 59.9964 32.0000 1.9746 1.9761 415.7209 416.1196 0.0601 -1.0000 -1.0000 2357030 1579361030.80 151.5529 59.9964 32.0000 1.9734 1.9749 415.8479 416.2463 0.0601 -1.0000 -1.0000 2357093 1579361030.90 151.5529 59.9964 32.0000 1.9731 1.9746 415.8840 416.2821 0.0600 -1.0000 -1.0000 2357171 1579361031.00 151.5529 59.9964 32.0000 1.9740 1.9755 415.6952 416.0925 0.0600 -1.0000 -1.0000 2357234 1579361031.10 151.4808 59.9964 32.0000 1.9735 1.9750 415.7007 416.0983 0.0600 -1.0000 -1.0000 2357421 1579361031.20 151.4808 59.9964 32.0000 1.9744 1.9760 415.7801 416.1780 0.0601 -1.0000 -1.0000 2357484 1579361031.30 151.4808 59.9964 32.0000 1.9737 1.9753 415.8222 416.2198 0.0600 -1.0000 -1.0000 2357546 1579361031.40 151.4808 59.9964 32.0000 1.9743 1.9758 415.8237 416.2224 0.0601 -1.0000 -1.0000 2357609 1579361031.50 151.4808 59.9964 32.0000 1.9738 1.9753 415.7033 416.1015 0.0601 -1.0000 -1.0000 2357687 1579361031.60 151.4261 59.9964 32.0000 1.9738 1.9753 415.9292 416.3265 0.0599 -1.0000 -1.0000 2357921 1579361031.70 151.4157 59.9964 32.0000 1.9732 1.9748 415.8535 416.2521 0.0601 -1.0000 -1.0000 2357984 1579361031.80 151.4157 59.9964 32.0000 1.9740 1.9756 415.7295 416.1273 0.0600 -1.0000 -1.0000 2358062 1579361031.90 151.4157 59.9964 32.0000 1.9745 1.9760 415.6726 416.0691 0.0598 -1.0000 -1.0000 2358124 1579361032.00 151.4157 59.9964 32.0000 1.9741 1.9757 415.8028 416.2010 0.0601 -1.0000 -1.0000 2358187 1579361032.10 151.4157 59.9964 32.0000 1.9736 1.9752 415.9101 416.3083 0.0601 -1.0000 -1.0000 2358671 1579361032.20 151.5375 59.9964 32.0000 1.9740 1.9756 415.7512 416.1491 0.0600 -1.0000 -1.0000 2358734 1579361032.30 151.5375 59.9964 32.0000 1.9743 1.9759 415.5864 415.9852 0.0602 -1.0000 -1.0000 2358796 1579361032.40 151.5375 59.9964 32.0000 1.9743 1.9759 415.6955 416.0939 0.0600 -1.0000 -1.0000 2358874 1579361032.50 151.5375 59.9964 32.0000 1.9741 1.9756 415.7464 416.1446 0.0601 -1.0000 -1.0000 2358937 1579361032.60 151.5375 59.9964 32.0000 1.9736 1.9751 415.8280 416.2261 0.0600 -1.0000 -1.0000 2358999 1579361032.70 151.5158 59.9964 32.0000 1.9742 1.9758 415.6636 416.0611 0.0600 -1.0000 -1.0000 2359062 1579361032.80 151.5152 59.9964 32.0000 1.9748 1.9764 415.6756 416.0737 0.0601 -1.0000 -1.0000 2359124 1579361032.90 151.5152 59.9964 32.0000 1.9739 1.9755 415.6609 416.0595 0.0602 -1.0000 -1.0000 2359202 1579361033.00 151.5152 59.9964 32.0000 1.9739 1.9755 415.9141 416.3120 0.0599 -1.0000 -1.0000 2359265 1579361033.10 151.5152 59.9964 32.0000 1.9738 1.9754 415.8223 416.2204 0.0601 -1.0000 -1.0000 2359327 1579361033.20 151.5090 59.9964 32.0000 1.9748 1.9764 415.7610 416.1598 0.0602 -1.0000 -1.0000 2359405 1579361033.30 151.4545 59.9964 32.0000 1.9741 1.9757 415.6858 416.0836 0.0600 -1.0000 -1.0000 2359468 1579361033.40 151.4545 59.9964 32.0000 1.9737 1.9752 415.8978 416.2960 0.0601 -1.0000 -1.0000 2359530 1579361033.50 151.4545 59.9964 32.0000 1.9741 1.9757 415.8933 416.2910 0.0600 -1.0000 -1.0000 2359609 1579361033.60 151.4545 59.9964 32.0000 1.9747 1.9763 415.8414 416.2389 0.0600 -1.0000 -1.0000 2400015 1579361033.70 151.4545 59.9964 32.0000 1.9746 1.9761 415.7470 416.1455 0.0602 -1.0000 -1.0000 2400077 1579361033.80 151.5566 59.9964 32.0000 1.9740 1.9756 415.7527 416.1501 0.0600 -1.0000 -1.0000 2400155 1579361033.90 151.5566 59.9964 32.0000 1.9742 1.9758 415.9128 416.3112 0.0601 -1.0000 -1.0000 2400218 1579361034.00 151.5566 59.9964 32.0000 1.9735 1.9751 415.8842 416.2832 0.0602 -1.0000 -1.0000 2400280 1579361034.10 151.5566 59.9964 32.0000 1.9751 1.9767 415.6494 416.0478 0.0601 -1.0000 -1.0000 2400359 1579361034.20 151.5566 59.9964 32.0000 1.9740 1.9755 415.7620 416.1600 0.0601 -1.0000 -1.0000 2400421 1579361034.30 151.5555 59.9964 32.0000 1.9742 1.9758 415.8483 416.2461 0.0600 -1.0000 -1.0000 2400484 1579361034.40 151.5512 59.9964 32.0000 1.9742 1.9757 415.8695 416.2677 0.0601 -1.0000 -1.0000 2400546 1579361034.50 151.5512 59.9964 32.0000 1.9744 1.9760 415.8084 416.2067 0.0601 -1.0000 -1.0000 2400609 1579361034.60 151.5512 59.9964 32.0000 1.9751 1.9767 415.6586 416.0564 0.0600 -1.0000 -1.0000 2401030 1579361034.70 151.5512 59.9964 32.0000 1.9742 1.9758 415.6940 416.0920 0.0600 -1.0000 -1.0000 2401093 1579361034.80 151.5512 59.9964 32.0000 1.9739 1.9755 415.8307 416.2283 0.0600 -1.0000 -1.0000 2401155 1579361034.90 151.4237 59.9972 32.0000 1.9738 1.9754 415.8036 416.2018 0.0601 -1.0000 -1.0000 2401218 1579361035.00 151.4237 59.9972 32.0000 1.9744 1.9760 415.6488 416.0468 0.0600 -1.0000 -1.0000 2401280 1579361035.10 151.4237 59.9972 32.0000 1.9739 1.9755 415.6442 416.0410 0.0598 -1.0000 -1.0000 2401343 1579361035.20 151.4237 59.9972 32.0000 1.9740 1.9756 415.9429 416.3398 0.0599 -1.0000 -1.0000 2401437 1579361035.30 151.4237 59.9972 32.0000 1.9738 1.9754 415.9239 416.3227 0.0601 -1.0000 -1.0000 2401499 1579361035.40 151.4502 59.9972 32.0000 1.9742 1.9758 415.8890 416.2870 0.0601 -1.0000 -1.0000 2401562 1579361035.50 151.4598 59.9972 32.0000 1.9745 1.9761 415.8343 416.2325 0.0601 -1.0000 -1.0000 2401640 1579361035.60 151.4598 59.9972 32.0000 1.9744 1.9759 415.7612 416.1601 0.0602 -1.0000 -1.0000 2401702 1579361035.70 151.4598 59.9972 32.0000 1.9733 1.9749 415.8878 416.2864 0.0601 -1.0000 -1.0000 2401921 1579361035.80 151.4598 59.9972 32.0000 1.9739 1.9754 415.9029 416.3008 0.0601 -1.0000 -1.0000 2401999 1579361035.90 151.4598 59.9972 32.0000 1.9751 1.9766 415.7900 416.1889 0.0602 -1.0000 -1.0000 2402062 1579361036.00 151.5633 59.9972 32.0000 1.9745 1.9761 415.7644 416.1624 0.0600 -1.0000 -1.0000 2402124 1579361036.10 151.5633 59.9972 32.0000 1.9742 1.9758 415.8535 416.2511 0.0600 -1.0000 -1.0000 2402202 1579361036.20 151.5633 59.9972 32.0000 1.9729 1.9745 415.8397 416.2379 0.0601 -1.0000 -1.0000 2402530 1579361036.30 151.5633 59.9972 32.0000 1.9740 1.9755 415.6588 416.0565 0.0600 -1.0000 -1.0000 2402593 1579361036.40 151.5633 59.9972 32.0000 1.9745 1.9760 415.5759 415.9751 0.0602 -1.0000 -1.0000 2402671 1579361036.50 151.4483 59.9972 32.0000 1.9745 1.9760 415.5905 415.9876 0.0600 -1.0000 -1.0000 2402718 1579361036.60 151.4375 59.9972 32.0000 1.9744 1.9760 415.8032 416.2017 0.0601 -1.0000 -1.0000 2402796 1579361036.70 151.4375 59.9972 32.0000 1.9732 1.9747 415.8868 416.2851 0.0601 -1.0000 -1.0000 2403187 1579361036.80 151.4375 59.9972 32.0000 1.9743 1.9759 415.6892 416.0878 0.0602 -1.0000 -1.0000 2403249 1579361036.90 151.4375 59.9972 32.0000 1.9743 1.9759 415.6170 416.0153 0.0600 -1.0000 -1.0000 2403312 1579361037.00 151.4440 59.9972 32.0000 1.9742 1.9757 415.6275 416.0257 0.0601 -1.0000 -1.0000 2403374 1579361037.10 151.5045 59.9972 32.0000 1.9742 1.9757 415.9438 416.3428 0.0601 -1.0000 -1.0000 2403437 1579361037.20 151.5045 59.9972 32.0000 1.9744 1.9760 415.7172 416.1151 0.0601 -1.0000 -1.0000 2403515 1579361037.30 151.5045 59.9972 32.0000 1.9745 1.9761 415.6139 416.0123 0.0602 -1.0000 -1.0000 2403577 1579361037.40 151.5045 59.9972 32.0000 1.9737 1.9753 415.8484 416.2471 0.0601 -1.0000 -1.0000 2403640 1579361037.50 151.5045 59.9972 32.0000 1.9732 1.9748 415.9539 416.3519 0.0601 -1.0000 -1.0000 2403718 1579361037.60 151.5398 59.9972 32.0000 1.9740 1.9756 415.9206 416.3187 0.0601 -1.0000 -1.0000 2403780 1579361037.70 151.5398 59.9972 32.0000 1.9744 1.9759 415.8092 416.2079 0.0602 -1.0000 -1.0000 2404030 1579361037.80 151.5398 59.9972 32.0000 1.9751 1.9767 415.7311 416.1290 0.0600 -1.0000 -1.0000 2404109 1579361037.90 151.5398 59.9972 32.0000 1.9738 1.9754 415.8292 416.2276 0.0601 -1.0000 -1.0000 2404171 1579361038.00 151.5398 59.9972 32.0000 1.9737 1.9753 415.8440 416.2423 0.0601 -1.0000 -1.0000 2404234 1579361038.10 151.5483 59.9972 32.0000 1.9740 1.9755 415.8376 416.2360 0.0601 -1.0000 -1.0000 2404312 1579361038.20 151.5555 59.9972 32.0000 1.9744 1.9760 415.6561 416.0539 0.0601 -1.0000 -1.0000 2404577 1579361038.30 151.5555 59.9972 32.0000 1.9744 1.9760 415.7123 416.1108 0.0601 -1.0000 -1.0000 2404640 1579361038.40 151.5555 59.9972 32.0000 1.9737 1.9752 415.9344 416.3323 0.0601 -1.0000 -1.0000 2404718 1579361038.50 151.5555 59.9972 32.0000 1.9731 1.9746 415.8810 416.2795 0.0601 -1.0000 -1.0000 2404780 1579361038.60 151.5555 59.9972 32.0000 1.9728 1.9744 415.6963 416.0947 0.0602 -1.0000 -1.0000 2404859 1579361038.70 151.4119 59.9972 32.0000 1.9745 1.9760 415.7092 416.1077 0.0601 -1.0000 -1.0000 2404921 1579361038.80 151.4119 59.9972 32.0000 1.9742 1.9758 415.7444 416.1442 0.0603 -1.0000 -1.0000 2405249 1579361038.90 151.4119 59.9972 32.0000 1.9743 1.9759 415.8754 416.2728 0.0600 -1.0000 -1.0000 2405327 1579361039.00 151.4119 59.9972 32.0000 1.9739 1.9754 415.8107 416.2091 0.0601 -1.0000 -1.0000 2405390 1579361039.10 151.4119 59.9972 32.0000 1.9752 1.9768 415.7402 416.1396 0.0603 -1.0000 -1.0000 2405452 1579361039.20 151.4735 59.9972 32.0000 1.9748 1.9764 415.7180 416.1167 0.0601 -1.0000 -1.0000 2405515 1579361039.30 151.4766 59.9972 32.0000 1.9743 1.9759 415.8758 416.2743 0.0601 -1.0000 -1.0000 2405702 1579361039.40 151.4766 59.9972 32.0000 1.9738 1.9754 415.9312 416.3291 0.0600 -1.0000 -1.0000 2405765 1579361039.50 151.4766 59.9972 32.0000 1.9745 1.9761 415.8688 416.2666 0.0601 -1.0000 -1.0000 2405827 1579361039.60 151.4766 59.9972 32.0000 1.9751 1.9767 415.7301 416.1288 0.0602 -1.0000 -1.0000 2405890 1579361039.70 151.5128 59.9972 32.0000 1.9740 1.9755 415.7624 416.1608 0.0601 -1.0000 -1.0000 2405953 1579361039.80 151.5972 59.9970 32.0000 1.9733 1.9748 415.9922 416.3907 0.0601 -1.0000 -1.0000 2406187 1579361039.90 151.5972 59.9970 32.0000 1.9734 1.9749 415.9453 416.3441 0.0601 -1.0000 -1.0000 2406250 1579361040.00 151.5972 59.9970 32.0000 1.9737 1.9753 415.8262 416.2241 0.0600 -1.0000 -1.0000 2406312 1579361040.10 151.5972 59.9970 32.0000 1.9740 1.9756 415.6169 416.0148 0.0601 -1.0000 -1.0000 2406390 1579361040.20 151.5972 59.9970 32.0000 1.9735 1.9750 415.9040 416.3028 0.0601 -1.0000 -1.0000 2406453 1579361040.30 151.5972 59.9970 32.0000 1.9731 1.9747 415.8792 416.2783 0.0602 -1.0000 -1.0000 2406687 1579361040.40 151.4264 59.9970 32.0000 1.9733 1.9749 415.8056 416.2038 0.0600 -1.0000 -1.0000 2406749 1579361040.50 151.4264 59.9970 32.0000 1.9739 1.9754 415.7178 416.1152 0.0600 -1.0000 -1.0000 2406812 1579361040.60 151.4264 59.9970 32.0000 1.9738 1.9754 415.8570 416.2558 0.0602 -1.0000 -1.0000 2406890 1579361040.70 151.4264 59.9970 32.0000 1.9734 1.9750 415.9564 416.3556 0.0603 -1.0000 -1.0000 2406952 1579361040.80 151.4264 59.9970 32.0000 1.9741 1.9757 415.8652 416.2647 0.0602 -1.0000 -1.0000 2407015 1579361040.90 151.4806 59.9970 32.0000 1.9745 1.9761 415.7086 416.1066 0.0600 -1.0000 -1.0000 2407093 1579361041.00 151.5059 59.9970 32.0000 1.9742 1.9758 415.7193 416.1174 0.0601 -1.0000 -1.0000 2407155 1579361041.10 151.5059 59.9970 32.0000 1.9746 1.9762 415.7914 416.1898 0.0601 -1.0000 -1.0000 2407218 1579361041.20 151.5059 59.9970 32.0000 1.9739 1.9755 415.9698 416.3703 0.0604 -1.0000 -1.0000 2407296 1579361041.30 151.5059 59.9970 32.0000 1.9740 1.9756 415.7769 416.1752 0.0601 -1.0000 -1.0000 2407421 1579361041.40 151.5059 59.9970 32.0000 1.9745 1.9761 415.7103 416.1087 0.0602 -1.0000 -1.0000 2407484 1579361041.50 151.5668 59.9970 32.0000 1.9743 1.9759 415.7179 416.1176 0.0603 -1.0000 -1.0000 2407546 1579361041.60 151.5668 59.9970 32.0000 1.9739 1.9755 416.0005 416.4000 0.0602 -1.0000 -1.0000 2407609 1579361041.70 151.5668 59.9970 32.0000 1.9740 1.9756 415.8921 416.2900 0.0600 -1.0000 -1.0000 2407671 1579361041.80 151.5668 59.9970 32.0000 1.9743 1.9759 415.7345 416.1323 0.0601 -1.0000 -1.0000 2407953 1579361041.90 151.5668 59.9970 32.0000 1.9734 1.9749 415.7345 416.1332 0.0601 -1.0000 -1.0000 2408030 1579361042.00 151.4485 59.9970 32.0000 1.9735 1.9750 415.9058 416.3035 0.0600 -1.0000 -1.0000 2408093 1579361042.10 151.4425 59.9970 32.0000 1.9736 1.9752 415.7458 416.1441 0.0601 -1.0000 -1.0000 2408156 1579361042.20 151.4425 59.9970 32.0000 1.9743 1.9759 415.7760 416.1739 0.0601 -1.0000 -1.0000 2408218 1579361042.30 151.4425 59.9970 32.0000 1.9749 1.9764 415.8135 416.2128 0.0603 -1.0000 -1.0000 2408796 1579361042.40 151.4425 59.9970 32.0000 1.9737 1.9752 415.8747 416.2720 0.0598 -1.0000 -1.0000 2408874 1579361042.50 151.4425 59.9970 32.0000 1.9729 1.9744 415.9703 416.3679 0.0601 -1.0000 -1.0000 2408937 1579361042.60 151.4563 59.9970 32.0000 1.9737 1.9753 415.9388 416.3376 0.0601 -1.0000 -1.0000 2408999 1579361042.70 151.4563 59.9970 32.0000 1.9742 1.9758 415.7851 416.1834 0.0601 -1.0000 -1.0000 2409062 1579361042.80 151.4563 59.9970 32.0000 1.9746 1.9762 415.8002 416.1981 0.0600 -1.0000 -1.0000 2409140 1579361042.90 151.4563 59.9970 32.0000 1.9746 1.9761 415.8717 416.2698 0.0601 -1.0000 -1.0000 2409280 1579361043.00 151.4563 59.9970 32.0000 1.9739 1.9754 415.9288 416.3274 0.0601 -1.0000 -1.0000 2409327 1579361043.10 151.4732 59.9970 32.0000 1.9745 1.9760 415.7181 416.1168 0.0602 -1.0000 -1.0000 2409390 1579361043.20 151.4732 59.9970 32.0000 1.9754 1.9770 415.6550 416.0541 0.0602 -1.0000 -1.0000 2409468 1579361043.30 151.4732 59.9970 32.0000 1.9753 1.9769 415.6022 416.0007 0.0602 -1.0000 -1.0000 2409530 1579361043.40 151.4732 59.9970 32.0000 1.9743 1.9758 415.7815 416.1799 0.0601 -1.0000 -1.0000 2409921 1579361043.50 151.4732 59.9970 32.0000 1.9737 1.9752 415.9197 416.3177 0.0600 -1.0000 -1.0000 2409984 1579361043.60 151.4979 59.9970 32.0000 1.9739 1.9754 415.8771 416.2762 0.0602 -1.0000 -1.0000 2410062 1579361043.70 151.5817 59.9970 32.0000 1.9742 1.9758 415.8602 416.2588 0.0601 -1.0000 -1.0000 2410124 1579361043.80 151.5817 59.9970 32.0000 1.9743 1.9759 415.8353 416.2335 0.0601 -1.0000 -1.0000 2410202 1579361043.90 151.5817 59.9970 32.0000 1.9735 1.9751 415.8671 416.2662 0.0602 -1.0000 -1.0000 2410265 1579361044.00 151.5817 59.9970 32.0000 1.9739 1.9755 415.9669 416.3654 0.0601 -1.0000 -1.0000 2410327 1579361044.10 151.5817 59.9970 32.0000 1.9734 1.9750 415.8431 416.2416 0.0601 -1.0000 -1.0000 2410390 1579361044.20 151.4549 59.9970 32.0000 1.9742 1.9758 415.6696 416.0683 0.0601 -1.0000 -1.0000 2410453 1579361044.30 151.4549 59.9970 32.0000 1.9742 1.9757 415.7487 416.1461 0.0599 -1.0000 -1.0000 2410515 1579361044.40 151.4549 59.9970 32.0000 1.9744 1.9759 415.9201 416.3175 0.0600 -1.0000 -1.0000 2410843 1579361044.50 151.4549 59.9970 32.0000 1.9739 1.9755 415.8750 416.2735 0.0601 -1.0000 -1.0000 2410905 1579361044.60 151.4549 59.9970 32.0000 1.9742 1.9757 415.6960 416.0943 0.0601 -1.0000 -1.0000 2410968 1579361044.70 151.4629 59.9970 32.0000 1.9747 1.9762 415.6659 416.0640 0.0601 -1.0000 -1.0000 2411030 1579361044.80 151.4643 59.9970 32.0000 1.9744 1.9760 415.8549 416.2528 0.0601 -1.0000 -1.0000 2411093 1579361044.90 151.4643 59.9970 32.0000 1.9739 1.9755 415.8150 416.2133 0.0601 -1.0000 -1.0000 2411437 1579361045.00 151.4643 59.9970 32.0000 1.9747 1.9763 415.7485 416.1474 0.0603 -1.0000 -1.0000 2411499 1579361045.10 151.4643 59.9970 32.0000 1.9749 1.9765 415.7084 416.1066 0.0601 -1.0000 -1.0000 2411562 1579361045.20 151.4643 59.9970 32.0000 1.9748 1.9764 415.7196 416.1182 0.0601 -1.0000 -1.0000 2411640 1579361045.30 151.4849 59.9970 32.0000 1.9736 1.9751 415.9014 416.2998 0.0601 -1.0000 -1.0000 2411702 1579361045.40 151.5660 59.9970 32.0000 1.9741 1.9757 415.8753 416.2743 0.0602 -1.0000 -1.0000 2411765 1579361045.50 151.5660 59.9970 32.0000 1.9753 1.9769 415.7906 416.1889 0.0601 -1.0000 -1.0000 2412000 1579361045.60 151.5660 59.9970 32.0000 1.9746 1.9762 415.5746 415.9719 0.0600 -1.0000 -1.0000 2412062 1579361045.70 151.5660 59.9970 32.0000 1.9744 1.9760 415.5924 415.9909 0.0602 -1.0000 -1.0000 2412124 1579361045.80 151.5660 59.9970 32.0000 1.9744 1.9760 415.9137 416.3113 0.0599 -1.0000 -1.0000 2412203 1579361045.90 151.4258 59.9970 32.0000 1.9732 1.9748 415.9181 416.3167 0.0602 -1.0000 -1.0000 2412265 1579361046.00 151.4258 59.9970 32.0000 1.9738 1.9754 415.7112 416.1099 0.0601 -1.0000 -1.0000 2412500 1579361046.10 151.4258 59.9970 32.0000 1.9734 1.9750 415.8450 416.2423 0.0599 -1.0000 -1.0000 2412577 1579361046.20 151.4258 59.9970 32.0000 1.9737 1.9752 415.9603 416.3586 0.0602 -1.0000 -1.0000 2412640 1579361046.30 151.4258 59.9970 32.0000 1.9742 1.9757 415.8517 416.2506 0.0602 -1.0000 -1.0000 2412702 1579361046.40 151.5482 59.9970 32.0000 1.9739 1.9754 415.7126 416.1107 0.0600 -1.0000 -1.0000 2412765 1579361046.50 151.5482 59.9970 32.0000 1.9744 1.9759 415.6899 416.0880 0.0601 -1.0000 -1.0000 2412905 1579361046.60 151.5482 59.9970 32.0000 1.9742 1.9758 415.7804 416.1779 0.0600 -1.0000 -1.0000 2412984 1579361046.70 151.5482 59.9970 32.0000 1.9740 1.9755 415.8492 416.2468 0.0600 -1.0000 -1.0000 2413046 1579361046.80 151.5482 59.9970 32.0000 1.9742 1.9757 415.8421 416.2404 0.0601 -1.0000 -1.0000 2413109 1579361046.90 151.5482 59.9970 32.0000 1.9747 1.9762 415.7514 416.1494 0.0602 -1.0000 -1.0000 2413187 1579361047.00 151.5373 59.9970 32.0000 1.9747 1.9763 415.6959 416.0944 0.0601 -1.0000 -1.0000 2413405 1579361047.10 151.5373 59.9970 32.0000 1.9743 1.9759 415.6202 416.0185 0.0601 -1.0000 -1.0000 2413468 1579361047.20 151.5373 59.9970 32.0000 1.9734 1.9749 415.9123 416.3106 0.0601 -1.0000 -1.0000 2413546 1579361047.30 151.5373 59.9970 32.0000 1.9741 1.9756 415.8361 416.2346 0.0601 -1.0000 -1.0000 2413609 1579361047.40 151.5373 59.9970 32.0000 1.9743 1.9759 415.6131 416.0101 0.0599 -1.0000 -1.0000 2413671 1579361047.50 151.5373 59.9970 32.0000 1.9741 1.9756 415.6512 416.0482 0.0599 -1.0000 -1.0000 2413906 1579361047.60 151.4131 59.9970 32.0000 1.9736 1.9751 415.8690 416.2681 0.0603 -1.0000 -1.0000 2413968 1579361047.70 151.4131 59.9970 32.0000 1.9734 1.9750 415.9172 416.3152 0.0601 -1.0000 -1.0000 2414030 1579361047.80 151.4131 59.9970 32.0000 1.9740 1.9756 415.8898 416.2883 0.0601 -1.0000 -1.0000 2414109 1579361047.90 151.4131 59.9970 32.0000 1.9746 1.9761 415.7398 416.1377 0.0600 -1.0000 -1.0000 2414171 1579361048.00 151.4131 59.9970 32.0000 1.9749 1.9764 415.7381 416.1357 0.0600 -1.0000 -1.0000 2414843 1579361048.10 151.4685 59.9970 32.0000 1.9746 1.9761 415.7679 416.1655 0.0600 -1.0000 -1.0000 2414921 1579361048.20 151.4685 59.9970 32.0000 1.9747 1.9763 415.8564 416.2542 0.0600 -1.0000 -1.0000 2414984 1579361048.30 151.4685 59.9970 32.0000 1.9749 1.9765 415.7778 416.1758 0.0601 -1.0000 -1.0000 2415046 1579361048.40 151.4685 59.9970 32.0000 1.9753 1.9768 415.7423 416.1414 0.0602 -1.0000 -1.0000 2415109 1579361048.50 151.4685 59.9970 32.0000 1.9746 1.9761 415.7373 416.1345 0.0599 -1.0000 -1.0000 2415171 1579361048.60 151.4928 59.9970 32.0000 1.9740 1.9756 415.8889 416.2859 0.0599 -1.0000 -1.0000 2415249 1579361048.70 151.5519 59.9970 32.0000 1.9741 1.9757 415.8635 416.2617 0.0601 -1.0000 -1.0000 2415312 1579361048.80 151.5519 59.9970 32.0000 1.9747 1.9762 415.6609 416.0591 0.0601 -1.0000 -1.0000 2415374 1579361048.90 151.5519 59.9970 32.0000 1.9742 1.9757 415.6560 416.0542 0.0601 -1.0000 -1.0000 2415452 1579361049.00 151.5519 59.9970 32.0000 1.9733 1.9748 415.7773 416.1754 0.0601 -1.0000 -1.0000 2415937 1579361049.10 151.5519 59.9970 32.0000 1.9736 1.9751 415.8595 416.2566 0.0599 -1.0000 -1.0000 2416000 1579361049.20 151.5051 59.9970 32.0000 1.9738 1.9753 415.7315 416.1292 0.0601 -1.0000 -1.0000 2416062 1579361049.30 151.5051 59.9970 32.0000 1.9744 1.9760 415.6421 416.0401 0.0600 -1.0000 -1.0000 2416124 1579361049.40 151.5051 59.9970 32.0000 1.9747 1.9763 415.8537 416.2519 0.0601 -1.0000 -1.0000 2416187 1579361049.50 151.5051 59.9970 32.0000 1.9744 1.9760 415.8780 416.2755 0.0600 -1.0000 -1.0000 2416265 1579361049.60 151.5051 59.9970 32.0000 1.9741 1.9757 415.7833 416.1816 0.0601 -1.0000 -1.0000 2416327 1579361049.70 151.4913 59.9962 32.0000 1.9746 1.9761 415.6375 416.0349 0.0600 -1.0000 -1.0000 2416390 1579361049.80 151.4832 59.9958 32.0000 1.9746 1.9762 415.6337 416.0327 0.0602 -1.0000 -1.0000 2416468 1579361049.90 151.4832 59.9958 32.0000 1.9744 1.9760 415.7581 416.1564 0.0601 -1.0000 -1.0000 2416530 1579361050.00 151.4832 59.9958 32.0000 1.9743 1.9758 415.8381 416.2367 0.0601 -1.0000 -1.0000 2416593 1579361050.10 151.4832 59.9958 32.0000 1.9751 1.9766 415.7355 416.1331 0.0600 -1.0000 -1.0000 2416671 1579361050.20 151.4832 59.9958 32.0000 1.9751 1.9766 415.7077 416.1055 0.0600 -1.0000 -1.0000 2416734 1579361050.30 151.4832 59.9958 32.0000 1.9743 1.9758 415.8177 416.2158 0.0601 -1.0000 -1.0000 2416796 1579361050.40 151.4921 59.9958 32.0000 1.9738 1.9754 415.8443 416.2424 0.0601 -1.0000 -1.0000 2416874 1579361050.50 151.5391 59.9958 32.0000 1.9740 1.9756 415.7006 416.0996 0.0601 -1.0000 -1.0000 2416937 1579361050.60 151.5391 59.9958 32.0000 1.9741 1.9756 415.7771 416.1753 0.0601 -1.0000 -1.0000 2417015 1579361050.70 151.5391 59.9958 32.0000 1.9735 1.9750 415.8764 416.2745 0.0600 -1.0000 -1.0000 2417077 1579361050.80 151.5391 59.9958 32.0000 1.9739 1.9755 415.7911 416.1891 0.0601 -1.0000 -1.0000 2417140 1579361050.90 151.5391 59.9958 32.0000 1.9741 1.9757 415.6446 416.0428 0.0601 -1.0000 -1.0000 2417218 1579361051.00 151.5092 59.9958 32.0000 1.9738 1.9753 415.6896 416.0874 0.0601 -1.0000 -1.0000 2417265 1579361051.10 151.4494 59.9958 32.0000 1.9735 1.9751 415.8728 416.2706 0.0599 -1.0000 -1.0000 2417655 1579361051.20 151.4494 59.9958 32.0000 1.9741 1.9756 415.8966 416.2937 0.0600 -1.0000 -1.0000 2417718 1579361051.30 151.4494 59.9958 32.0000 1.9742 1.9758 415.6924 416.0899 0.0600 -1.0000 -1.0000 2417781 1579361051.40 151.4494 59.9958 32.0000 1.9750 1.9765 415.5836 415.9822 0.0601 -1.0000 -1.0000 2417843 1579361051.50 151.4494 59.9958 32.0000 1.9748 1.9764 415.6857 416.0837 0.0601 -1.0000 -1.0000 2417921 1579361051.60 151.5347 59.9958 32.0000 1.9740 1.9756 415.7360 416.1335 0.0600 -1.0000 -1.0000 2418250 1579361051.70 151.5347 59.9958 32.0000 1.9747 1.9763 415.7205 416.1182 0.0600 -1.0000 -1.0000 2418312 1579361051.80 151.5347 59.9958 32.0000 1.9743 1.9759 415.5781 415.9759 0.0601 -1.0000 -1.0000 2418390 1579361051.90 151.5347 59.9958 32.0000 1.9746 1.9761 415.6486 416.0459 0.0599 -1.0000 -1.0000 2418453 1579361052.00 151.5347 59.9958 32.0000 1.9735 1.9750 415.8478 416.2448 0.0599 -1.0000 -1.0000 2418515 1579361052.10 151.5347 59.9958 32.0000 1.9732 1.9747 415.8392 416.2373 0.0601 -1.0000 -1.0000 2418702 1579361052.20 151.5940 59.9958 32.0000 1.9736 1.9752 415.8221 416.2206 0.0601 -1.0000 -1.0000 2418765 1579361052.30 151.5940 59.9958 32.0000 1.9745 1.9760 415.6325 416.0310 0.0602 -1.0000 -1.0000 2418843 1579361052.40 151.5940 59.9958 32.0000 1.9742 1.9757 415.6431 416.0410 0.0600 -1.0000 -1.0000 2418905 1579361052.50 151.5940 59.9958 32.0000 1.9736 1.9752 415.8765 416.2741 0.0600 -1.0000 -1.0000 2418968 1579361052.60 151.5940 59.9958 32.0000 1.9728 1.9744 415.8754 416.2734 0.0600 -1.0000 -1.0000 2419046 1579361052.70 151.5940 59.9958 32.0000 1.9737 1.9753 415.7342 416.1315 0.0600 -1.0000 -1.0000 2419109 1579361052.80 151.5940 59.9958 32.0000 1.9739 1.9755 415.7327 416.1302 0.0600 -1.0000 -1.0000 2419187 1579361052.90 151.5940 59.9958 32.0000 1.9730 1.9746 415.8183 416.2153 0.0600 -1.0000 -1.0000 2419249 1579361053.00 151.5940 59.9958 32.0000 1.9735 1.9751 415.8498 416.2476 0.0600 -1.0000 -1.0000 2419312 1579361053.10 151.5940 59.9958 32.0000 1.9743 1.9758 415.7761 416.1728 0.0598 -1.0000 -1.0000 2419374 1579361053.20 151.5693 59.9958 32.0000 1.9749 1.9765 415.6525 416.0488 0.0599 -1.0000 -1.0000 2419452 1579361053.30 151.5113 59.9958 32.0000 1.9742 1.9757 415.6949 416.0922 0.0600 -1.0000 -1.0000 2419515 1579361053.40 151.5113 59.9958 32.0000 1.9745 1.9760 415.8022 416.2003 0.0601 -1.0000 -1.0000 2419577 1579361053.50 151.5113 59.9958 32.0000 1.9747 1.9763 415.8727 416.2702 0.0599 -1.0000 -1.0000 2419655 1579361053.60 151.5113 59.9958 32.0000 1.9751 1.9766 415.6664 416.0632 0.0600 -1.0000 -1.0000 2419718 1579361053.70 151.5113 59.9958 32.0000 1.9752 1.9767 415.6496 416.0475 0.0601 -1.0000 -1.0000 2419937 1579361053.80 151.6118 59.9958 32.0000 1.9743 1.9758 415.6548 416.0525 0.0600 -1.0000 -1.0000 2420015 1579361053.90 151.6193 59.9958 32.0000 1.9748 1.9764 415.6868 416.0845 0.0600 -1.0000 -1.0000 2420077 1579361054.00 151.6193 59.9958 32.0000 1.9749 1.9764 415.5947 415.9921 0.0600 -1.0000 -1.0000 2420140 1579361054.10 151.6193 59.9958 32.0000 1.9751 1.9767 415.6680 416.0671 0.0601 -1.0000 -1.0000 2420203 1579361054.20 151.6193 59.9958 32.0000 1.9738 1.9754 415.7514 416.1490 0.0600 -1.0000 -1.0000 2420968 1579361054.30 151.6193 59.9958 32.0000 1.9747 1.9762 415.7829 416.1818 0.0602 -1.0000 -1.0000 2421030 1579361054.40 151.5890 59.9958 32.0000 1.9744 1.9760 415.7038 416.1015 0.0601 -1.0000 -1.0000 2421093 1579361054.50 151.5334 59.9958 32.0000 1.9752 1.9768 415.6235 416.0208 0.0599 -1.0000 -1.0000 2421155 1579361054.60 151.5334 59.9958 32.0000 1.9746 1.9761 415.7330 416.1293 0.0599 -1.0000 -1.0000 2421234 1579361054.70 151.5334 59.9958 32.0000 1.9735 1.9751 415.8926 416.2917 0.0601 -1.0000 -1.0000 2421296 1579361054.80 151.5334 59.9958 32.0000 1.9745 1.9760 415.8395 416.2374 0.0600 -1.0000 -1.0000 2421374 1579361054.90 151.5334 59.9958 32.0000 1.9745 1.9760 415.8584 416.2567 0.0601 -1.0000 -1.0000 2421437 1579361055.00 151.4593 59.9964 32.0000 1.9743 1.9759 415.6470 416.0446 0.0600 -1.0000 -1.0000 2421499 1579361055.10 151.4593 59.9964 32.0000 1.9738 1.9753 415.7213 416.1189 0.0600 -1.0000 -1.0000 2421562 1579361055.20 151.4593 59.9964 32.0000 1.9738 1.9754 415.9049 416.3022 0.0600 -1.0000 -1.0000 2421968 1579361055.30 151.4593 59.9964 32.0000 1.9744 1.9760 415.8643 416.2630 0.0601 -1.0000 -1.0000 2422030 1579361055.40 151.4593 59.9964 32.0000 1.9750 1.9766 415.7096 416.1070 0.0600 -1.0000 -1.0000 2422093 1579361055.50 151.6190 59.9964 32.0000 1.9749 1.9765 415.7076 416.1050 0.0600 -1.0000 -1.0000 2422171 1579361055.60 151.6190 59.9964 32.0000 1.9746 1.9762 415.8248 416.2220 0.0600 -1.0000 -1.0000 2422234 1579361055.70 151.6190 59.9964 32.0000 1.9744 1.9759 415.9072 416.3046 0.0599 -1.0000 -1.0000 2422296 1579361055.80 151.6190 59.9964 32.0000 1.9753 1.9769 415.7535 416.1503 0.0599 -1.0000 -1.0000 2422374 1579361055.90 151.6190 59.9964 32.0000 1.9749 1.9765 415.6616 416.0584 0.0599 -1.0000 -1.0000 2422437 1579361056.00 151.6190 59.9964 32.0000 1.9748 1.9763 415.7079 416.1053 0.0600 -1.0000 -1.0000 2422500 1579361056.10 151.5090 59.9964 32.0000 1.9738 1.9753 415.7381 416.1346 0.0599 -1.0000 -1.0000 2422562 1579361056.20 151.5090 59.9964 32.0000 1.9743 1.9759 415.7830 416.1804 0.0600 -1.0000 -1.0000 2422624 1579361056.30 151.5090 59.9964 32.0000 1.9750 1.9766 415.6165 416.0137 0.0599 -1.0000 -1.0000 2422687 1579361056.40 151.5090 59.9964 32.0000 1.9749 1.9765 415.7044 416.1019 0.0600 -1.0000 -1.0000 2422765 1579361056.50 151.5090 59.9964 32.0000 1.9742 1.9758 416.0014 416.3978 0.0598 -1.0000 -1.0000 2422827 1579361056.60 151.4809 59.9964 32.0000 1.9744 1.9760 415.7684 416.1656 0.0600 -1.0000 -1.0000 2422905 1579361056.70 151.4795 59.9964 32.0000 1.9744 1.9760 415.5865 415.9847 0.0602 -1.0000 -1.0000 2423030 1579361056.80 151.4795 59.9964 32.0000 1.9742 1.9758 415.6023 415.9994 0.0600 -1.0000 -1.0000 2423093 1579361056.90 151.4795 59.9964 32.0000 1.9737 1.9752 415.7749 416.1724 0.0600 -1.0000 -1.0000 2423155 1579361057.00 151.4795 59.9964 32.0000 1.9741 1.9756 415.9524 416.3491 0.0599 -1.0000 -1.0000 2423218 1579361057.10 151.4795 59.9964 32.0000 1.9743 1.9759 415.8028 416.2014 0.0601 -1.0000 -1.0000 2423280 1579361057.20 151.4795 59.9964 32.0000 1.9755 1.9770 415.6795 416.0760 0.0598 -1.0000 -1.0000 2423359 1579361057.30 151.4807 59.9964 32.0000 1.9752 1.9767 415.7813 416.1784 0.0600 -1.0000 -1.0000 2423953 1579361057.40 151.5224 59.9964 32.0000 1.9741 1.9756 415.8918 416.2895 0.0600 -1.0000 -1.0000 2424015 1579361057.50 151.5224 59.9964 32.0000 1.9737 1.9753 415.8613 416.2589 0.0600 -1.0000 -1.0000 2424093 1579361057.60 151.5224 59.9964 32.0000 1.9746 1.9761 415.7215 416.1195 0.0601 -1.0000 -1.0000 2424156 1579361057.70 151.5224 59.9964 32.0000 1.9746 1.9761 415.5569 415.9550 0.0601 -1.0000 -1.0000 2424218 1579361057.80 151.5224 59.9964 32.0000 1.9732 1.9748 415.7403 416.1386 0.0601 -1.0000 -1.0000 2424296 1579361057.90 151.5224 59.9964 32.0000 1.9731 1.9747 415.8855 416.2829 0.0599 -1.0000 -1.0000 2424359 1579361058.00 151.5224 59.9964 32.0000 1.9742 1.9757 415.8739 416.2718 0.0601 -1.0000 -1.0000 2424421 1579361058.10 151.5224 59.9964 32.0000 1.9745 1.9761 415.7693 416.1679 0.0601 -1.0000 -1.0000 2424484 1579361058.20 151.5224 59.9964 32.0000 1.9751 1.9767 415.6364 416.0353 0.0601 -1.0000 -1.0000 2424562 1579361058.30 151.5224 59.9964 32.0000 1.9753 1.9769 415.7000 416.0972 0.0600 -1.0000 -1.0000 2424702 1579361058.40 151.5224 59.9964 32.0000 1.9742 1.9758 415.8455 416.2431 0.0600 -1.0000 -1.0000 2424765 1579361058.50 151.5103 59.9964 32.0000 1.9746 1.9761 415.7148 416.1124 0.0600 -1.0000 -1.0000 2424827 1579361058.60 151.4431 59.9964 32.0000 1.9749 1.9764 415.6698 416.0679 0.0601 -1.0000 -1.0000 2424905 1579361058.70 151.4431 59.9964 32.0000 1.9747 1.9763 415.7277 416.1253 0.0600 -1.0000 -1.0000 2424968 1579361058.80 151.4431 59.9964 32.0000 1.9739 1.9754 415.8636 416.2621 0.0601 -1.0000 -1.0000 2425452 1579361058.90 151.4431 59.9964 32.0000 1.9737 1.9752 415.8977 416.2961 0.0601 -1.0000 -1.0000 2425530 1579361059.00 151.4431 59.9964 32.0000 1.9740 1.9756 415.7541 416.1522 0.0601 -1.0000 -1.0000 2425593 1579361059.10 151.5511 59.9964 32.0000 1.9741 1.9757 415.7524 416.1499 0.0600 -1.0000 -1.0000 2425655 1579361059.20 151.5511 59.9964 32.0000 1.9745 1.9761 415.6781 416.0759 0.0600 -1.0000 -1.0000 2425734 1579361059.30 151.5511 59.9964 32.0000 1.9735 1.9750 415.8930 416.2913 0.0601 -1.0000 -1.0000 2425968 1579361059.40 151.5511 59.9964 32.0000 1.9741 1.9757 415.8748 416.2727 0.0600 -1.0000 -1.0000 2426030 1579361059.50 151.5511 59.9964 32.0000 1.9733 1.9748 415.8022 416.2013 0.0604 -1.0000 -1.0000 2426093 1579361059.60 151.5432 59.9963 32.0000 1.9744 1.9759 415.5331 415.9309 0.0600 -1.0000 -1.0000 2426156 1579361059.70 151.5211 59.9963 32.0000 1.9735 1.9750 415.5753 415.9726 0.0600 -1.0000 -1.0000 2426218 1579361059.80 151.5211 59.9963 32.0000 1.9730 1.9745 415.7489 416.1466 0.0600 -1.0000 -1.0000 2426437 1579361059.90 151.5211 59.9963 32.0000 1.9728 1.9743 415.8439 416.2416 0.0600 -1.0000 -1.0000 2426499 1579361060.00 151.5211 59.9963 32.0000 1.9740 1.9755 415.7797 416.1775 0.0600 -1.0000 -1.0000 2426562 1579361060.10 151.5211 59.9963 32.0000 1.9740 1.9756 415.6920 416.0892 0.0599 -1.0000 -1.0000 2426640 1579361060.20 151.5195 59.9963 32.0000 1.9741 1.9757 415.5418 415.9398 0.0600 -1.0000 -1.0000 2426702 1579361060.30 151.4559 59.9963 32.0000 1.9733 1.9749 415.7955 416.1931 0.0601 -1.0000 -1.0000 2426921 1579361060.40 151.4559 59.9963 32.0000 1.9740 1.9755 415.8436 416.2411 0.0599 -1.0000 -1.0000 2426999 1579361060.50 151.4559 59.9963 32.0000 1.9743 1.9759 415.6668 416.0636 0.0599 -1.0000 -1.0000 2427062 1579361060.60 151.4559 59.9963 32.0000 1.9753 1.9769 415.7185 416.1155 0.0600 -1.0000 -1.0000 2427140 1579361060.70 151.4559 59.9963 32.0000 1.9740 1.9756 415.7448 416.1429 0.0601 -1.0000 -1.0000 2427187 1579361060.80 151.4559 59.9963 32.0000 1.9734 1.9749 415.8605 416.2581 0.0600 -1.0000 -1.0000 2427265 1579361060.90 151.5294 59.9963 32.0000 1.9735 1.9750 415.8475 416.2447 0.0599 -1.0000 -1.0000 2427437 1579361061.00 151.5294 59.9963 32.0000 1.9740 1.9755 415.6671 416.0648 0.0601 -1.0000 -1.0000 2427499 1579361061.10 151.5294 59.9963 32.0000 1.9741 1.9757 415.6744 416.0720 0.0600 -1.0000 -1.0000 2427562 1579361061.20 151.5294 59.9963 32.0000 1.9741 1.9756 415.7037 416.1019 0.0601 -1.0000 -1.0000 2427640 1579361061.30 151.5294 59.9963 32.0000 1.9733 1.9748 415.6741 416.0726 0.0601 -1.0000 -1.0000 2427702 1579361061.40 151.5134 59.9963 32.0000 1.9729 1.9744 415.8388 416.2368 0.0600 -1.0000 -1.0000 2427765 1579361061.50 151.5004 59.9963 32.0000 1.9735 1.9750 415.7571 416.1546 0.0600 -1.0000 -1.0000 2427843 1579361061.60 151.5004 59.9963 32.0000 1.9746 1.9762 415.6153 416.0130 0.0600 -1.0000 -1.0000 2427906 1579361061.70 151.5004 59.9963 32.0000 1.9738 1.9753 415.6663 416.0639 0.0599 -1.0000 -1.0000 2427968 1579361061.80 151.5004 59.9963 32.0000 1.9733 1.9749 415.7372 416.1344 0.0600 -1.0000 -1.0000 2428046 1579361061.90 151.5004 59.9963 32.0000 1.9736 1.9751 415.6610 416.0587 0.0600 -1.0000 -1.0000 2428421 1579361062.00 151.4406 59.9963 32.0000 1.9744 1.9760 415.6389 416.0355 0.0598 -1.0000 -1.0000 2428484 1579361062.10 151.4308 59.9963 32.0000 1.9734 1.9749 415.7046 416.1010 0.0599 -1.0000 -1.0000 2428562 1579361062.20 151.4308 59.9963 32.0000 1.9732 1.9747 415.8483 416.2460 0.0600 -1.0000 -1.0000 2428624 1579361062.30 151.4308 59.9963 32.0000 1.9729 1.9744 415.8851 416.2821 0.0599 -1.0000 -1.0000 2428687 1579361062.40 151.4308 59.9963 32.0000 1.9741 1.9757 415.8154 416.2128 0.0600 -1.0000 -1.0000 2429030 1579361062.50 151.4308 59.9963 32.0000 1.9740 1.9756 415.6385 416.0357 0.0599 -1.0000 -1.0000 2429093 1579361062.60 151.4308 59.9963 32.0000 1.9743 1.9758 415.6802 416.0770 0.0599 -1.0000 -1.0000 2429171 1579361062.70 151.4931 59.9963 32.0000 1.9739 1.9755 415.7905 416.1880 0.0600 -1.0000 -1.0000 2429234 1579361062.80 151.4931 59.9963 32.0000 1.9736 1.9752 415.7564 416.1537 0.0600 -1.0000 -1.0000 2429280 1579361062.90 151.4931 59.9963 32.0000 1.9747 1.9762 415.6300 416.0274 0.0600 -1.0000 -1.0000 2429437 1579361063.00 151.4931 59.9963 32.0000 1.9746 1.9762 415.4654 415.8631 0.0601 -1.0000 -1.0000 2429499 1579361063.10 151.5566 59.9963 32.0000 1.9737 1.9753 415.6769 416.0740 0.0599 -1.0000 -1.0000 2429562 1579361063.20 151.5566 59.9963 32.0000 1.9737 1.9753 415.7882 416.1846 0.0599 -1.0000 -1.0000 2429640 1579361063.30 151.5566 59.9963 32.0000 1.9746 1.9762 415.7505 416.1477 0.0600 -1.0000 -1.0000 2429687 1579361063.40 151.5566 59.9963 32.0000 1.9733 1.9749 415.6094 416.0063 0.0599 -1.0000 -1.0000 2429937 1579361063.50 151.5566 59.9963 32.0000 1.9737 1.9752 415.4924 415.8894 0.0599 -1.0000 -1.0000 2430015 1579361063.60 151.5566 59.9963 32.0000 1.9739 1.9754 415.6702 416.0667 0.0598 -1.0000 -1.0000 2430077 1579361063.70 151.4936 59.9963 32.0000 1.9733 1.9749 415.7307 416.1276 0.0599 -1.0000 -1.0000 2430140 1579361063.80 151.4761 59.9963 32.0000 1.9731 1.9747 415.8091 416.2065 0.0600 -1.0000 -1.0000 2430218 1579361063.90 151.4761 59.9963 32.0000 1.9741 1.9756 415.7502 416.1478 0.0600 -1.0000 -1.0000 2430952 1579361064.00 151.4761 59.9963 32.0000 1.9739 1.9754 415.6586 416.0565 0.0600 -1.0000 -1.0000 2431015 1579361064.10 151.4761 59.9963 32.0000 1.9737 1.9752 415.6202 416.0173 0.0599 -1.0000 -1.0000 2431093 1579361064.20 151.4761 59.9963 32.0000 1.9735 1.9751 415.8432 416.2402 0.0599 -1.0000 -1.0000 2431155 1579361064.30 151.4761 59.9963 32.0000 1.9740 1.9756 415.8755 416.2730 0.0599 -1.0000 -1.0000 2431218 1579361064.40 151.5417 59.9963 32.0000 1.9740 1.9755 415.7236 416.1201 0.0598 -1.0000 -1.0000 2431296 1579361064.50 151.5539 59.9963 32.0000 1.9743 1.9759 415.6686 416.0663 0.0600 -1.0000 -1.0000 2431359 1579361064.60 151.5539 59.9963 32.0000 1.9749 1.9765 415.7267 416.1242 0.0600 -1.0000 -1.0000 2431452 1579361064.70 151.5539 59.9963 32.0000 1.9737 1.9752 415.8675 416.2652 0.0600 -1.0000 -1.0000 2431499 1579361064.80 151.5539 59.9963 32.0000 1.9738 1.9754 415.8251 416.2233 0.0601 -1.0000 -1.0000 2431562 1579361064.90 151.5539 59.9963 32.0000 1.9750 1.9765 415.7042 416.1012 0.0599 -1.0000 -1.0000 2431640 1579361065.00 151.5581 59.9963 32.0000 1.9753 1.9769 415.6245 416.0221 0.0601 -1.0000 -1.0000 2431702 1579361065.10 151.5665 59.9963 32.0000 1.9741 1.9757 415.7281 416.1260 0.0600 -1.0000 -1.0000 2431765 1579361065.20 151.5665 59.9963 32.0000 1.9734 1.9749 415.8180 416.2140 0.0598 -1.0000 -1.0000 2431843 1579361065.30 151.5665 59.9963 32.0000 1.9738 1.9753 415.7316 416.1282 0.0599 -1.0000 -1.0000 2431906 1579361065.40 151.5665 59.9963 32.0000 1.9745 1.9760 415.6539 416.0512 0.0600 -1.0000 -1.0000 2431968 1579361065.50 151.5665 59.9963 32.0000 1.9748 1.9763 415.5944 415.9918 0.0599 -1.0000 -1.0000 2432030 1579361065.60 151.4633 59.9963 32.0000 1.9730 1.9745 415.7668 416.1637 0.0599 -1.0000 -1.0000 2432109 1579361065.70 151.4633 59.9963 32.0000 1.9741 1.9756 415.8507 416.2480 0.0599 -1.0000 -1.0000 2432171 1579361065.80 151.4633 59.9963 32.0000 1.9746 1.9761 415.7922 416.1893 0.0599 -1.0000 -1.0000 2432234 1579361065.90 151.4633 59.9963 32.0000 1.9748 1.9763 415.6157 416.0130 0.0600 -1.0000 -1.0000 2432296 1579361066.00 151.4633 59.9963 32.0000 1.9745 1.9760 415.6013 415.9978 0.0599 -1.0000 -1.0000 2432437 1579361066.10 151.4633 59.9963 32.0000 1.9735 1.9750 415.7387 416.1358 0.0599 -1.0000 -1.0000 2432515 1579361066.20 151.5142 59.9963 32.0000 1.9737 1.9752 415.7360 416.1329 0.0599 -1.0000 -1.0000 2432577 1579361066.30 151.5537 59.9963 32.0000 1.9745 1.9761 415.6190 416.0156 0.0599 -1.0000 -1.0000 2432640 1579361066.40 151.5537 59.9963 32.0000 1.9740 1.9755 415.6659 416.0621 0.0598 -1.0000 -1.0000 2432702 1579361066.50 151.5537 59.9963 32.0000 1.9741 1.9757 415.8314 416.2279 0.0598 -1.0000 -1.0000 2432937 1579361066.60 151.5537 59.9963 32.0000 1.9737 1.9753 415.7313 416.1285 0.0600 -1.0000 -1.0000 2433015 1579361066.70 151.5537 59.9963 32.0000 1.9748 1.9763 415.7315 416.1290 0.0600 -1.0000 -1.0000 2433077 1579361066.80 151.5537 59.9963 32.0000 1.9746 1.9762 415.6095 416.0069 0.0599 -1.0000 -1.0000 2433140 1579361066.90 151.5537 59.9963 32.0000 1.9739 1.9755 415.5249 415.9215 0.0599 -1.0000 -1.0000 2433202 1579361067.00 151.5537 59.9963 32.0000 1.9741 1.9757 415.7299 416.1270 0.0599 -1.0000 -1.0000 2433437 1579361067.10 151.5650 59.9963 32.0000 1.9738 1.9754 415.8518 416.2484 0.0598 -1.0000 -1.0000 2433499 1579361067.20 151.5650 59.9963 32.0000 1.9741 1.9757 415.7643 416.1605 0.0598 -1.0000 -1.0000 2433577 1579361067.30 151.5650 59.9963 32.0000 1.9754 1.9769 415.6400 416.0359 0.0598 -1.0000 -1.0000 2433640 1579361067.40 151.4986 59.9963 32.0000 1.9740 1.9756 415.7999 416.1967 0.0599 -1.0000 -1.0000 2433702 1579361067.50 151.4986 59.9963 32.0000 1.9741 1.9756 415.7426 416.1399 0.0600 -1.0000 -1.0000 2433937 1579361067.60 151.4986 59.9963 32.0000 1.9734 1.9750 415.7727 416.1701 0.0600 -1.0000 -1.0000 2434000 1579361067.70 151.4986 59.9963 32.0000 1.9748 1.9764 415.6617 416.0586 0.0599 -1.0000 -1.0000 2434062 1579361067.80 151.4986 59.9963 32.0000 1.9746 1.9761 415.7052 416.1027 0.0600 -1.0000 -1.0000 2434140 1579361067.90 151.4986 59.9963 32.0000 1.9739 1.9754 415.7851 416.1815 0.0598 -1.0000 -1.0000 2434203 1579361068.00 151.5877 59.9963 32.0000 1.9740 1.9755 415.9258 416.3226 0.0599 -1.0000 -1.0000 2434765 1579361068.10 151.5877 59.9963 32.0000 1.9747 1.9762 415.7640 416.1606 0.0598 -1.0000 -1.0000 2434843 1579361068.20 151.5877 59.9963 32.0000 1.9750 1.9765 415.7120 416.1076 0.0597 -1.0000 -1.0000 2434890 1579361068.30 151.5877 59.9963 32.0000 1.9752 1.9767 415.7778 416.1752 0.0600 -1.0000 -1.0000 2434952 1579361068.40 151.5877 59.9963 32.0000 1.9742 1.9757 415.7408 416.1375 0.0599 -1.0000 -1.0000 2435030 1579361068.50 151.5847 59.9963 32.0000 1.9748 1.9764 415.7288 416.1256 0.0599 -1.0000 -1.0000 2435155 1579361068.60 151.5813 59.9963 32.0000 1.9747 1.9762 415.6459 416.0426 0.0599 -1.0000 -1.0000 2435234 1579361068.70 151.5813 59.9963 32.0000 1.9742 1.9758 415.6719 416.0685 0.0599 -1.0000 -1.0000 2435296 1579361068.80 151.5813 59.9963 32.0000 1.9740 1.9755 415.8482 416.2455 0.0599 -1.0000 -1.0000 2435359 1579361068.90 151.5813 59.9963 32.0000 1.9741 1.9756 415.7963 416.1925 0.0597 -1.0000 -1.0000 2435437 1579361069.00 151.5813 59.9963 32.0000 1.9748 1.9763 415.6790 416.0751 0.0598 -1.0000 -1.0000 2435702 1579361069.10 151.5813 59.9963 32.0000 1.9745 1.9760 415.5323 415.9286 0.0598 -1.0000 -1.0000 2435765 1579361069.20 151.5813 59.9963 32.0000 1.9742 1.9757 415.8044 416.2021 0.0600 -1.0000 -1.0000 2435843 1579361069.30 151.4144 59.9963 32.0000 1.9730 1.9746 415.7952 416.1916 0.0599 -1.0000 -1.0000 2435906 1579361069.40 151.4144 59.9963 32.0000 1.9740 1.9756 415.8572 416.2555 0.0601 -1.0000 -1.0000 2435968 1579361069.50 151.4144 59.9963 32.0000 1.9745 1.9761 415.7170 416.1134 0.0598 -1.0000 -1.0000 2436046 1579361069.60 151.4144 59.9963 32.0000 1.9738 1.9754 415.7350 416.1318 0.0599 -1.0000 -1.0000 2436109 1579361069.70 151.5030 59.9966 32.0000 1.9735 1.9751 415.9240 416.3210 0.0599 -1.0000 -1.0000 2436171 1579361069.80 151.5030 59.9966 32.0000 1.9741 1.9757 415.8634 416.2613 0.0600 -1.0000 -1.0000 2436234 1579361069.90 151.5030 59.9966 32.0000 1.9752 1.9768 415.7455 416.1430 0.0599 -1.0000 -1.0000 2436296 1579361070.00 151.5030 59.9966 32.0000 1.9754 1.9770 415.6101 416.0065 0.0598 -1.0000 -1.0000 2436359 1579361070.10 151.5030 59.9966 32.0000 1.9742 1.9758 415.7965 416.1938 0.0600 -1.0000 -1.0000 2436437 1579361070.20 151.5526 59.9966 32.0000 1.9739 1.9754 415.8451 416.2425 0.0600 -1.0000 -1.0000 2436499 1579361070.30 151.5746 59.9966 32.0000 1.9749 1.9764 415.8325 416.2299 0.0599 -1.0000 -1.0000 2436562 1579361070.40 151.5746 59.9966 32.0000 1.9750 1.9765 415.6500 416.0456 0.0597 -1.0000 -1.0000 2436640 1579361070.50 151.5746 59.9966 32.0000 1.9744 1.9760 415.6214 416.0180 0.0599 -1.0000 -1.0000 2436702 1579361070.60 151.5746 59.9966 32.0000 1.9745 1.9760 415.5753 415.9723 0.0600 -1.0000 -1.0000 2437062 1579361070.70 151.5746 59.9966 32.0000 1.9743 1.9759 415.7798 416.1769 0.0599 -1.0000 -1.0000 2437124 1579361070.80 151.5323 59.9966 32.0000 1.9734 1.9749 415.7525 416.1494 0.0599 -1.0000 -1.0000 2437187 1579361070.90 151.5323 59.9966 32.0000 1.9747 1.9763 415.6305 416.0278 0.0600 -1.0000 -1.0000 2437249 1579361071.00 151.5323 59.9966 32.0000 1.9747 1.9763 415.6843 416.0813 0.0599 -1.0000 -1.0000 2437312 1579361071.10 151.5323 59.9966 32.0000 1.9743 1.9759 415.7701 416.1669 0.0599 -1.0000 -1.0000 2437515 1579361071.20 151.5323 59.9966 32.0000 1.9745 1.9761 415.9035 416.3007 0.0599 -1.0000 -1.0000 2437577 1579361071.30 151.5323 59.9966 32.0000 1.9744 1.9759 415.9243 416.3218 0.0600 -1.0000 -1.0000 2437640 1579361071.40 151.5323 59.9966 32.0000 1.9741 1.9757 415.7360 416.1328 0.0599 -1.0000 -1.0000 2437702 1579361071.50 151.4668 59.9966 32.0000 1.9747 1.9763 415.7817 416.1777 0.0597 -1.0000 -1.0000 2437781 1579361071.60 151.4668 59.9966 32.0000 1.9737 1.9753 415.9437 416.3403 0.0599 -1.0000 -1.0000 2438109 1579361071.70 151.4668 59.9966 32.0000 1.9745 1.9761 415.8773 416.2743 0.0599 -1.0000 -1.0000 2438171 1579361071.80 151.4668 59.9966 32.0000 1.9747 1.9763 415.7516 416.1490 0.0600 -1.0000 -1.0000 2438234 1579361071.90 151.4668 59.9966 32.0000 1.9741 1.9757 415.7822 416.1785 0.0598 -1.0000 -1.0000 2438296 1579361072.00 151.5564 59.9966 32.0000 1.9736 1.9751 415.8721 416.2683 0.0598 -1.0000 -1.0000 2438359 1579361072.10 151.5564 59.9966 32.0000 1.9741 1.9756 415.8085 416.2053 0.0599 -1.0000 -1.0000 2439046 1579361072.20 151.5564 59.9966 32.0000 1.9751 1.9767 415.6249 416.0237 0.0602 -1.0000 -1.0000 2439109 1579361072.30 151.5564 59.9966 32.0000 1.9748 1.9763 415.5354 415.9320 0.0598 -1.0000 -1.0000 2439171 1579361072.40 151.5369 59.9966 32.0000 1.9741 1.9757 415.6973 416.0940 0.0600 -1.0000 -1.0000 2439249 1579361072.50 151.4978 59.9966 32.0000 1.9732 1.9748 415.7905 416.1871 0.0599 -1.0000 -1.0000 2439312 1579361072.60 151.4978 59.9966 32.0000 1.9731 1.9746 415.8279 416.2254 0.0600 -1.0000 -1.0000 2439390 1579361072.70 151.4978 59.9966 32.0000 1.9739 1.9754 415.7447 416.1427 0.0601 -1.0000 -1.0000 2439452 1579361072.80 151.4978 59.9966 32.0000 1.9746 1.9762 415.6534 416.0500 0.0599 -1.0000 -1.0000 2439515 1579361072.90 151.4978 59.9966 32.0000 1.9744 1.9760 415.8002 416.1973 0.0600 -1.0000 -1.0000 2439577 1579361073.00 151.5128 59.9966 32.0000 1.9736 1.9751 415.9081 416.3058 0.0600 -1.0000 -1.0000 2439640 1579361073.10 151.5203 59.9966 32.0000 1.9735 1.9751 415.7942 416.1916 0.0599 -1.0000 -1.0000 2439702 1579361073.20 151.5203 59.9966 32.0000 1.9742 1.9758 415.7094 416.1063 0.0599 -1.0000 -1.0000 2439781 1579361073.30 151.5203 59.9966 32.0000 1.9737 1.9753 415.7444 416.1425 0.0601 -1.0000 -1.0000 2439843 1579361073.40 151.5203 59.9966 32.0000 1.9733 1.9749 416.0251 416.4236 0.0601 -1.0000 -1.0000 2439905 1579361073.50 151.5203 59.9966 32.0000 1.9738 1.9754 415.8813 416.2797 0.0601 -1.0000 -1.0000 2439984 1579361073.60 151.5041 59.9966 32.0000 1.9749 1.9764 415.8606 416.2584 0.0600 -1.0000 -1.0000 2440046 1579361073.70 151.4888 59.9966 32.0000 1.9746 1.9762 415.6634 416.0610 0.0600 -1.0000 -1.0000 2440109 1579361073.80 151.4888 59.9966 32.0000 1.9739 1.9755 415.8262 416.2237 0.0600 -1.0000 -1.0000 2440171 1579361073.90 151.4888 59.9966 32.0000 1.9740 1.9755 415.8081 416.2059 0.0600 -1.0000 -1.0000 2440234 1579361074.00 151.4888 59.9966 32.0000 1.9742 1.9757 415.7933 416.1911 0.0600 -1.0000 -1.0000 2440296 1579361074.10 151.4888 59.9966 32.0000 1.9745 1.9761 415.6383 416.0353 0.0599 -1.0000 -1.0000 2440374 1579361074.20 151.4888 59.9966 32.0000 1.9751 1.9766 415.6608 416.0585 0.0601 -1.0000 -1.0000 2440437 1579361074.30 151.4888 59.9966 32.0000 1.9735 1.9750 415.7746 416.1724 0.0600 -1.0000 -1.0000 2440500 1579361074.40 151.4888 59.9966 32.0000 1.9741 1.9756 415.8839 416.2808 0.0599 -1.0000 -1.0000 2440578 1579361074.50 151.4888 59.9966 32.0000 1.9746 1.9762 415.6843 416.0808 0.0599 -1.0000 -1.0000 2440640 1579361074.60 151.4888 59.9966 32.0000 1.9748 1.9763 415.6595 416.0568 0.0599 -1.0000 -1.0000 2440718 1579361074.70 151.4888 59.9966 32.0000 1.9738 1.9754 415.7632 416.1606 0.0600 -1.0000 -1.0000 2441187 1579361074.80 151.4197 59.9955 32.0000 1.9725 1.9741 415.7900 416.1884 0.0601 -1.0000 -1.0000 2441249 1579361074.90 151.4197 59.9955 32.0000 1.9726 1.9742 415.8269 416.2247 0.0600 -1.0000 -1.0000 2441327 1579361075.00 151.4197 59.9955 32.0000 1.9738 1.9754 415.8062 416.2043 0.0601 -1.0000 -1.0000 2441390 1579361075.10 151.4197 59.9955 32.0000 1.9742 1.9757 415.6727 416.0705 0.0600 -1.0000 -1.0000 2441468 1579361075.20 151.4197 59.9955 32.0000 1.9738 1.9754 415.9210 416.3190 0.0600 -1.0000 -1.0000 2441734 1579361075.30 151.4197 59.9955 32.0000 1.9738 1.9754 415.8908 416.2887 0.0601 -1.0000 -1.0000 2441796 1579361075.40 151.5464 59.9955 32.0000 1.9739 1.9755 415.7567 416.1541 0.0599 -1.0000 -1.0000 2441859 1579361075.50 151.5464 59.9955 32.0000 1.9737 1.9752 415.6397 416.0363 0.0599 -1.0000 -1.0000 2441921 1579361075.60 151.5464 59.9955 32.0000 1.9743 1.9758 415.6433 416.0411 0.0601 -1.0000 -1.0000 2441984 1579361075.70 151.5464 59.9955 32.0000 1.9734 1.9749 415.7806 416.1771 0.0599 -1.0000 -1.0000 2442218 1579361075.80 151.5464 59.9955 32.0000 1.9732 1.9747 415.8234 416.2214 0.0600 -1.0000 -1.0000 2442281 1579361075.90 151.4868 59.9955 32.0000 1.9740 1.9756 415.6889 416.0857 0.0598 -1.0000 -1.0000 2442343 1579361076.00 151.4528 59.9955 32.0000 1.9741 1.9756 415.5412 415.9391 0.0601 -1.0000 -1.0000 2442421 1579361076.10 151.4528 59.9955 32.0000 1.9736 1.9751 415.5848 415.9824 0.0600 -1.0000 -1.0000 2442484 1579361076.20 151.4528 59.9955 32.0000 1.9736 1.9751 415.7323 416.1292 0.0599 -1.0000 -1.0000 2442718 1579361076.30 151.4528 59.9955 32.0000 1.9746 1.9762 415.7317 416.1296 0.0600 -1.0000 -1.0000 2442780 1579361076.40 151.4528 59.9955 32.0000 1.9741 1.9757 415.6414 416.0385 0.0600 -1.0000 -1.0000 2442843 1579361076.50 151.4454 59.9955 32.0000 1.9744 1.9759 415.6297 416.0268 0.0599 -1.0000 -1.0000 2442905 1579361076.60 151.4454 59.9955 32.0000 1.9732 1.9748 415.8568 416.2542 0.0600 -1.0000 -1.0000 2442984 1579361076.70 151.4454 59.9955 32.0000 1.9730 1.9746 415.8153 416.2126 0.0600 -1.0000 -1.0000 2443202 1579361076.80 151.4454 59.9955 32.0000 1.9739 1.9755 415.6367 416.0346 0.0601 -1.0000 -1.0000 2443280 1579361076.90 151.4454 59.9955 32.0000 1.9745 1.9760 415.7031 416.1002 0.0599 -1.0000 -1.0000 2443343 1579361077.00 151.5504 59.9955 32.0000 1.9733 1.9749 415.7765 416.1730 0.0598 -1.0000 -1.0000 2443405 1579361077.10 151.5813 59.9955 32.0000 1.9739 1.9754 415.7150 416.1118 0.0599 -1.0000 -1.0000 2443468 1579361077.20 151.5813 59.9955 32.0000 1.9744 1.9760 415.6330 416.0311 0.0601 -1.0000 -1.0000 2443953 1579361077.30 151.5813 59.9955 32.0000 1.9743 1.9759 415.5879 415.9853 0.0599 -1.0000 -1.0000 2444015 1579361077.40 151.5813 59.9955 32.0000 1.9748 1.9764 415.7239 416.1217 0.0601 -1.0000 -1.0000 2444078 1579361077.50 151.5813 59.9955 32.0000 1.9742 1.9757 415.7657 416.1632 0.0599 -1.0000 -1.0000 2444156 1579361077.60 151.5198 59.9955 32.0000 1.9739 1.9755 415.6860 416.0839 0.0601 -1.0000 -1.0000 2444218 1579361077.70 151.4610 59.9955 32.0000 1.9746 1.9761 415.5773 415.9748 0.0599 -1.0000 -1.0000 2444296 1579361077.80 151.4610 59.9955 32.0000 1.9743 1.9758 415.7629 416.1610 0.0601 -1.0000 -1.0000 2444359 1579361077.90 151.4610 59.9955 32.0000 1.9742 1.9757 415.8954 416.2932 0.0601 -1.0000 -1.0000 2444421 1579361078.00 151.4610 59.9955 32.0000 1.9739 1.9755 415.8555 416.2541 0.0601 -1.0000 -1.0000 2444484 1579361078.10 151.4610 59.9955 32.0000 1.9745 1.9760 415.7025 416.1004 0.0600 -1.0000 -1.0000 2444562 1579361078.20 151.4583 59.9955 32.0000 1.9740 1.9756 415.5922 415.9900 0.0600 -1.0000 -1.0000 2444624 1579361078.30 151.4583 59.9955 32.0000 1.9739 1.9754 415.6711 416.0689 0.0601 -1.0000 -1.0000 2444874 1579361078.40 151.4583 59.9955 32.0000 1.9737 1.9753 415.8480 416.2464 0.0601 -1.0000 -1.0000 2444952 1579361078.50 151.4583 59.9955 32.0000 1.9742 1.9758 415.8338 416.2318 0.0600 -1.0000 -1.0000 2445015 1579361078.60 151.4583 59.9955 32.0000 1.9747 1.9763 415.5780 415.9750 0.0599 -1.0000 -1.0000 2445093 1579361078.70 151.4775 59.9955 32.0000 1.9745 1.9761 415.6598 416.0573 0.0600 -1.0000 -1.0000 2445155 1579361078.80 151.5302 59.9955 32.0000 1.9737 1.9752 415.7633 416.1604 0.0600 -1.0000 -1.0000 2445530 1579361078.90 151.5302 59.9955 32.0000 1.9734 1.9750 415.8445 416.2428 0.0601 -1.0000 -1.0000 2445593 1579361079.00 151.5302 59.9955 32.0000 1.9748 1.9763 415.8112 416.2094 0.0601 -1.0000 -1.0000 2445655 1579361079.10 151.5302 59.9955 32.0000 1.9752 1.9767 415.6037 416.0013 0.0600 -1.0000 -1.0000 2445718 1579361079.20 151.5302 59.9955 32.0000 1.9742 1.9757 415.7103 416.1077 0.0600 -1.0000 -1.0000 2445796 1579361079.30 151.5417 59.9955 32.0000 1.9735 1.9751 415.8513 416.2496 0.0601 -1.0000 -1.0000 2445859 1579361079.40 151.5417 59.9955 32.0000 1.9741 1.9757 415.7059 416.1039 0.0600 -1.0000 -1.0000 2445921 1579361079.50 151.5417 59.9955 32.0000 1.9750 1.9765 415.6314 416.0290 0.0600 -1.0000 -1.0000 2445999 1579361079.60 151.5417 59.9955 32.0000 1.9748 1.9764 415.6267 416.0247 0.0601 -1.0000 -1.0000 2446062 1579361079.70 151.5417 59.9955 32.0000 1.9738 1.9753 415.8337 416.2310 0.0599 -1.0000 -1.0000 2446124 1579361079.80 151.5417 59.9955 32.0000 1.9743 1.9759 415.7975 416.1951 0.0601 -1.0000 -1.0000 2446312 1579361079.90 151.4269 59.9958 32.0000 1.9746 1.9762 415.6174 416.0155 0.0601 -1.0000 -1.0000 2446374 1579361080.00 151.4269 59.9958 32.0000 1.9743 1.9759 415.6654 416.0640 0.0601 -1.0000 -1.0000 2446437 1579361080.10 151.4269 59.9958 32.0000 1.9730 1.9746 415.8396 416.2374 0.0601 -1.0000 -1.0000 2446515 1579361080.20 151.4269 59.9958 32.0000 1.9739 1.9754 415.8629 416.2607 0.0600 -1.0000 -1.0000 2446562 1579361080.30 151.4269 59.9958 32.0000 1.9747 1.9763 415.8178 416.2155 0.0600 -1.0000 -1.0000 2446687 1579361080.40 151.5082 59.9958 32.0000 1.9748 1.9763 415.6996 416.0972 0.0601 -1.0000 -1.0000 2446765 1579361080.50 151.5990 59.9958 32.0000 1.9743 1.9759 415.7029 416.1006 0.0600 -1.0000 -1.0000 2446827 1579361080.60 151.5990 59.9958 32.0000 1.9740 1.9756 415.7837 416.1819 0.0600 -1.0000 -1.0000 2446905 1579361080.70 151.5990 59.9958 32.0000 1.9742 1.9758 415.8952 416.2935 0.0601 -1.0000 -1.0000 2446968 1579361080.80 151.5990 59.9958 32.0000 1.9749 1.9765 415.6717 416.0705 0.0602 -1.0000 -1.0000 2447187 1579361080.90 151.5990 59.9958 32.0000 1.9751 1.9767 415.6688 416.0664 0.0600 -1.0000 -1.0000 2447265 1579361081.00 151.5261 59.9958 32.0000 1.9736 1.9752 415.7338 416.1321 0.0602 -1.0000 -1.0000 2447327 1579361081.10 151.4926 59.9958 32.0000 1.9740 1.9756 415.8112 416.2089 0.0600 -1.0000 -1.0000 2447390 1579361081.20 151.4926 59.9958 32.0000 1.9749 1.9764 415.6310 416.0288 0.0600 -1.0000 -1.0000 2447468 1579361081.30 151.4926 59.9958 32.0000 1.9748 1.9764 415.6622 416.0596 0.0600 -1.0000 -1.0000 2447796 1579361081.40 151.4926 59.9958 32.0000 1.9743 1.9758 415.6082 416.0050 0.0600 -1.0000 -1.0000 2447859 1579361081.50 151.4926 59.9958 32.0000 1.9738 1.9753 415.8481 416.2467 0.0601 -1.0000 -1.0000 2447921 1579361081.60 151.4872 59.9958 32.0000 1.9747 1.9762 415.8377 416.2361 0.0601 -1.0000 -1.0000 2447984 1579361081.70 151.4872 59.9958 32.0000 1.9739 1.9754 415.7513 416.1490 0.0601 -1.0000 -1.0000 2448046 1579361081.80 151.4872 59.9958 32.0000 1.9750 1.9765 415.6742 416.0728 0.0601 -1.0000 -1.0000 2448484 1579361081.90 151.4872 59.9958 32.0000 1.9747 1.9763 415.8416 416.2398 0.0601 -1.0000 -1.0000 2448546 1579361082.00 151.4872 59.9958 32.0000 1.9745 1.9760 415.8818 416.2791 0.0600 -1.0000 -1.0000 2448609 1579361082.10 151.4872 59.9958 32.0000 1.9748 1.9764 415.8361 416.2345 0.0601 -1.0000 -1.0000 2448687 1579361082.20 151.5935 59.9958 32.0000 1.9746 1.9762 415.6543 416.0528 0.0602 -1.0000 -1.0000 2448749 1579361082.30 151.6112 59.9958 32.0000 1.9745 1.9760 415.6411 416.0386 0.0600 -1.0000 -1.0000 2448827 1579361082.40 151.6112 59.9958 32.0000 1.9745 1.9761 415.8035 416.2015 0.0601 -1.0000 -1.0000 2448905 1579361082.50 151.6112 59.9958 32.0000 1.9736 1.9751 415.9043 416.3026 0.0600 -1.0000 -1.0000 2448968 1579361082.60 151.6112 59.9958 32.0000 1.9749 1.9765 415.7660 416.1641 0.0601 -1.0000 -1.0000 2449046 1579361082.70 151.5963 59.9958 32.0000 1.9745 1.9761 415.7490 416.1469 0.0600 -1.0000 -1.0000 2449109 1579361082.80 151.5195 59.9958 32.0000 1.9743 1.9759 415.8569 416.2538 0.0599 -1.0000 -1.0000 2449280 1579361082.90 151.5195 59.9958 32.0000 1.9735 1.9750 415.8564 416.2539 0.0599 -1.0000 -1.0000 2449359 1579361083.00 151.5195 59.9958 32.0000 1.9740 1.9756 415.8018 416.1988 0.0600 -1.0000 -1.0000 2449421 1579361083.10 151.5195 59.9958 32.0000 1.9744 1.9759 415.6711 416.0696 0.0602 -1.0000 -1.0000 2449484 1579361083.20 151.5195 59.9958 32.0000 1.9743 1.9758 415.8645 416.2627 0.0601 -1.0000 -1.0000 2449546 1579361083.30 151.5143 59.9958 32.0000 1.9741 1.9757 415.8889 416.2876 0.0601 -1.0000 -1.0000 2449624 1579361083.40 151.5143 59.9958 32.0000 1.9736 1.9751 415.8295 416.2274 0.0600 -1.0000 -1.0000 2450046 1579361083.50 151.5143 59.9958 32.0000 1.9746 1.9761 415.6142 416.0122 0.0601 -1.0000 -1.0000 2450124 1579361083.60 151.5143 59.9958 32.0000 1.9741 1.9756 415.6798 416.0787 0.0602 -1.0000 -1.0000 2450187 1579361083.70 151.5143 59.9958 32.0000 1.9746 1.9761 415.7373 416.1347 0.0599 -1.0000 -1.0000 2450250 1579361083.80 151.5175 59.9958 32.0000 1.9738 1.9754 415.7669 416.1646 0.0600 -1.0000 -1.0000 2450312 1579361083.90 151.6170 59.9958 32.0000 1.9739 1.9755 415.8127 416.2102 0.0599 -1.0000 -1.0000 2450374 1579361084.00 151.6170 59.9958 32.0000 1.9739 1.9755 415.6282 416.0256 0.0600 -1.0000 -1.0000 2450437 1579361084.10 151.6170 59.9958 32.0000 1.9744 1.9760 415.6857 416.0830 0.0600 -1.0000 -1.0000 2450515 1579361084.20 151.6170 59.9958 32.0000 1.9745 1.9760 415.7877 416.1855 0.0601 -1.0000 -1.0000 2450578 1579361084.30 151.6170 59.9958 32.0000 1.9741 1.9757 415.6025 416.0011 0.0602 -1.0000 -1.0000 2450640 1579361084.40 151.6170 59.9958 32.0000 1.9742 1.9758 415.6439 416.0416 0.0600 -1.0000 -1.0000 2450827 1579361084.50 151.5070 59.9958 32.0000 1.9732 1.9748 415.8281 416.2256 0.0599 -1.0000 -1.0000 2450890 1579361084.60 151.5070 59.9958 32.0000 1.9731 1.9746 415.9692 416.3661 0.0599 -1.0000 -1.0000 2450968 1579361084.70 151.5070 59.9958 32.0000 1.9741 1.9757 415.7858 416.1831 0.0600 -1.0000 -1.0000 2451030 1579361084.80 151.5070 59.9958 32.0000 1.9748 1.9764 415.7262 416.1255 0.0602 -1.0000 -1.0000 2451093 1579361084.90 151.5070 59.9958 32.0000 1.9739 1.9755 415.6634 416.0618 0.0601 -1.0000 -1.0000 2451327 1579361085.00 151.5070 59.9958 32.0000 1.9738 1.9754 415.8128 416.2105 0.0600 -1.0000 -1.0000 2451390 1579361085.10 151.6133 59.9953 32.0000 1.9744 1.9759 415.8667 416.2648 0.0601 -1.0000 -1.0000 2451452 1579361085.20 151.6133 59.9953 32.0000 1.9747 1.9762 415.7023 416.1008 0.0602 -1.0000 -1.0000 2451515 1579361085.30 151.6133 59.9953 32.0000 1.9748 1.9763 415.7774 416.1757 0.0601 -1.0000 -1.0000 2451577 1579361085.40 151.6133 59.9953 32.0000 1.9740 1.9756 415.9698 416.3683 0.0601 -1.0000 -1.0000 2452234 1579361085.50 151.6133 59.9953 32.0000 1.9743 1.9759 415.8882 416.2868 0.0601 -1.0000 -1.0000 2452296 1579361085.60 151.5266 59.9953 32.0000 1.9746 1.9761 415.7190 416.1169 0.0600 -1.0000 -1.0000 2452359 1579361085.70 151.5215 59.9953 32.0000 1.9745 1.9761 415.6805 416.0781 0.0600 -1.0000 -1.0000 2452421 1579361085.80 151.5215 59.9953 32.0000 1.9737 1.9752 415.8057 416.2029 0.0599 -1.0000 -1.0000 2452499 1579361085.90 151.5215 59.9953 32.0000 1.9735 1.9751 415.8306 416.2286 0.0601 -1.0000 -1.0000 2452562 1579361086.00 151.5215 59.9953 32.0000 1.9741 1.9756 415.8258 416.2238 0.0600 -1.0000 -1.0000 2452624 1579361086.10 151.5215 59.9953 32.0000 1.9743 1.9759 415.6314 416.0284 0.0599 -1.0000 -1.0000 2452687 1579361086.20 151.4734 59.9953 32.0000 1.9745 1.9760 415.6811 416.0788 0.0600 -1.0000 -1.0000 2452765 1579361086.30 151.4734 59.9953 32.0000 1.9743 1.9759 415.7268 416.1248 0.0601 -1.0000 -1.0000 2452827 1579361086.40 151.4734 59.9953 32.0000 1.9740 1.9756 415.8091 416.2069 0.0600 -1.0000 -1.0000 2452952 1579361086.50 151.4734 59.9953 32.0000 1.9743 1.9759 415.7819 416.1800 0.0601 -1.0000 -1.0000 2453015 1579361086.60 151.4734 59.9953 32.0000 1.9741 1.9756 415.6306 416.0285 0.0601 -1.0000 -1.0000 2453093 1579361086.70 151.4757 59.9953 32.0000 1.9752 1.9767 415.7317 416.1295 0.0600 -1.0000 -1.0000 2453155 1579361086.80 151.5014 59.9953 32.0000 1.9747 1.9762 415.8660 416.2650 0.0601 -1.0000 -1.0000 2453218 1579361086.90 151.5014 59.9953 32.0000 1.9745 1.9760 415.8322 416.2296 0.0601 -1.0000 -1.0000 2453984 1579361087.00 151.5014 59.9953 32.0000 1.9748 1.9763 415.7285 416.1250 0.0597 -1.0000 -1.0000 2454046 1579361087.10 151.5014 59.9953 32.0000 1.9754 1.9769 415.6723 416.0703 0.0601 -1.0000 -1.0000 2454109 1579361087.20 151.5014 59.9953 32.0000 1.9743 1.9759 415.7761 416.1745 0.0601 -1.0000 -1.0000 2454171 1579361087.30 151.5014 59.9953 32.0000 1.9738 1.9754 415.8266 416.2242 0.0600 -1.0000 -1.0000 2454234 1579361087.40 151.5014 59.9953 32.0000 1.9740 1.9755 415.9057 416.3041 0.0601 -1.0000 -1.0000 2454296 1579361087.50 151.5014 59.9953 32.0000 1.9742 1.9758 415.7606 416.1583 0.0600 -1.0000 -1.0000 2454374 1579361087.60 151.5014 59.9953 32.0000 1.9742 1.9758 415.7448 416.1425 0.0600 -1.0000 -1.0000 2454437 1579361087.70 151.5014 59.9953 32.0000 1.9734 1.9750 415.8218 416.2196 0.0600 -1.0000 -1.0000 2454499 1579361087.80 151.5014 59.9953 32.0000 1.9743 1.9759 415.7026 416.1007 0.0600 -1.0000 -1.0000 2454578 1579361087.90 151.4670 59.9953 32.0000 1.9745 1.9760 415.5979 415.9948 0.0599 -1.0000 -1.0000 2454640 1579361088.00 151.4531 59.9953 32.0000 1.9739 1.9754 415.6981 416.0949 0.0599 -1.0000 -1.0000 2454765 1579361088.10 151.4531 59.9953 32.0000 1.9734 1.9750 415.8150 416.2130 0.0600 -1.0000 -1.0000 2454843 1579361088.20 151.4531 59.9953 32.0000 1.9743 1.9758 415.9124 416.3108 0.0601 -1.0000 -1.0000 2454905 1579361088.30 151.4531 59.9953 32.0000 1.9747 1.9762 415.7774 416.1759 0.0600 -1.0000 -1.0000 2454968 1579361088.40 151.4531 59.9953 32.0000 1.9743 1.9759 415.6069 416.0036 0.0599 -1.0000 -1.0000 2455030 1579361088.50 151.4531 59.9953 32.0000 1.9748 1.9764 415.6669 416.0650 0.0601 -1.0000 -1.0000 2455093 1579361088.60 151.4744 59.9953 32.0000 1.9736 1.9752 415.7093 416.1076 0.0601 -1.0000 -1.0000 2455171 1579361088.70 151.4744 59.9953 32.0000 1.9736 1.9752 415.8268 416.2245 0.0600 -1.0000 -1.0000 2455234 1579361088.80 151.4744 59.9953 32.0000 1.9747 1.9763 415.6697 416.0672 0.0600 -1.0000 -1.0000 2455296 1579361088.90 151.4744 59.9953 32.0000 1.9750 1.9766 415.6111 416.0090 0.0601 -1.0000 -1.0000 2455374 1579361089.00 151.4744 59.9953 32.0000 1.9735 1.9750 415.7037 416.1021 0.0601 -1.0000 -1.0000 2455546 1579361089.10 151.4744 59.9953 32.0000 1.9739 1.9755 415.8822 416.2810 0.0602 -1.0000 -1.0000 2455609 1579361089.20 151.4744 59.9953 32.0000 1.9737 1.9752 415.9152 416.3131 0.0601 -1.0000 -1.0000 2455687 1579361089.30 151.4744 59.9953 32.0000 1.9746 1.9762 415.7315 416.1294 0.0600 -1.0000 -1.0000 2455749 1579361089.40 151.4744 59.9953 32.0000 1.9741 1.9756 415.6448 416.0417 0.0599 -1.0000 -1.0000 2455812 1579361089.50 151.4744 59.9953 32.0000 1.9734 1.9750 415.7845 416.1824 0.0601 -1.0000 -1.0000 2456062 1579361089.60 151.4744 59.9953 32.0000 1.9737 1.9752 415.9726 416.3703 0.0599 -1.0000 -1.0000 2456124 1579361089.70 151.4421 59.9959 32.0000 1.9739 1.9754 415.8206 416.2182 0.0600 -1.0000 -1.0000 2456187 1579361089.80 151.4421 59.9959 32.0000 1.9744 1.9759 415.6451 416.0422 0.0600 -1.0000 -1.0000 2456265 1579361089.90 151.4421 59.9959 32.0000 1.9736 1.9751 415.8756 416.2740 0.0600 -1.0000 -1.0000 2456327 1579361090.00 151.4421 59.9959 32.0000 1.9732 1.9748 415.9074 416.3054 0.0601 -1.0000 -1.0000 2456562 1579361090.10 151.4421 59.9959 32.0000 1.9746 1.9761 415.7509 416.1501 0.0601 -1.0000 -1.0000 2456640 1579361090.20 151.4421 59.9959 32.0000 1.9743 1.9759 415.6264 416.0238 0.0601 -1.0000 -1.0000 2456702 1579361090.30 151.4421 59.9959 32.0000 1.9738 1.9754 415.6963 416.0939 0.0600 -1.0000 -1.0000 2456765 1579361090.40 151.4430 59.9959 32.0000 1.9734 1.9750 415.9180 416.3152 0.0599 -1.0000 -1.0000 2456827 1579361090.50 151.4430 59.9959 32.0000 1.9741 1.9756 415.8248 416.2233 0.0602 -1.0000 -1.0000 2457218 1579361090.60 151.4430 59.9959 32.0000 1.9738 1.9754 415.6082 416.0067 0.0602 -1.0000 -1.0000 2457280 1579361090.70 151.4430 59.9959 32.0000 1.9740 1.9755 415.5790 415.9775 0.0601 -1.0000 -1.0000 2457343 1579361090.80 151.4430 59.9959 32.0000 1.9734 1.9750 415.6923 416.0900 0.0600 -1.0000 -1.0000 2457405 1579361090.90 151.4511 59.9959 32.0000 1.9735 1.9751 415.7274 416.1252 0.0601 -1.0000 -1.0000 2457484 1579361091.00 151.4511 59.9959 32.0000 1.9740 1.9755 415.6592 416.0575 0.0601 -1.0000 -1.0000 2457718 1579361091.10 151.4511 59.9959 32.0000 1.9741 1.9757 415.6876 416.0855 0.0601 -1.0000 -1.0000 2457781 1579361091.20 151.4511 59.9959 32.0000 1.9734 1.9749 415.8686 416.2670 0.0601 -1.0000 -1.0000 2457859 1579361091.30 151.4511 59.9959 32.0000 1.9734 1.9749 415.7740 416.1717 0.0600 -1.0000 -1.0000 2457921 1579361091.40 151.4511 59.9959 32.0000 1.9739 1.9754 415.6447 416.0413 0.0599 -1.0000 -1.0000 2457984 1579361091.50 151.4061 59.9959 32.0000 1.9739 1.9755 415.6945 416.0921 0.0600 -1.0000 -1.0000 2458265 1579361091.60 151.4061 59.9959 32.0000 1.9737 1.9753 415.7548 416.1530 0.0601 -1.0000 -1.0000 2458327 1579361091.70 151.4061 59.9959 32.0000 1.9734 1.9749 415.9305 416.3285 0.0600 -1.0000 -1.0000 2458390 1579361091.80 151.4061 59.9959 32.0000 1.9733 1.9749 415.7838 416.1821 0.0602 -1.0000 -1.0000 2458468 1579361091.90 151.4061 59.9959 32.0000 1.9740 1.9755 415.6763 416.0739 0.0600 -1.0000 -1.0000 2458530 1579361092.00 151.5008 59.9959 32.0000 1.9742 1.9758 415.7120 416.1099 0.0601 -1.0000 -1.0000 2458624 1579361092.10 151.5008 59.9959 32.0000 1.9739 1.9755 415.8955 416.2942 0.0601 -1.0000 -1.0000 2458702 1579361092.20 151.5008 59.9959 32.0000 1.9735 1.9751 415.8723 416.2705 0.0600 -1.0000 -1.0000 2458765 1579361092.30 151.5008 59.9959 32.0000 1.9742 1.9757 415.6810 416.0781 0.0599 -1.0000 -1.0000 2458827 1579361092.40 151.5008 59.9959 32.0000 1.9729 1.9745 415.6832 416.0806 0.0601 -1.0000 -1.0000 2458905 1579361092.50 151.5008 59.9959 32.0000 1.9729 1.9744 415.8535 416.2505 0.0599 -1.0000 -1.0000 2458968 1579361092.60 151.4641 59.9959 32.0000 1.9730 1.9746 415.8716 416.2696 0.0600 -1.0000 -1.0000 2459312 1579361092.70 151.4081 59.9959 32.0000 1.9738 1.9754 415.8079 416.2059 0.0601 -1.0000 -1.0000 2459374 1579361092.80 151.4081 59.9959 32.0000 1.9744 1.9759 415.6399 416.0378 0.0600 -1.0000 -1.0000 2459437 1579361092.90 151.4081 59.9959 32.0000 1.9738 1.9753 415.5755 415.9727 0.0599 -1.0000 -1.0000 2459499 1579361093.00 151.4081 59.9959 32.0000 1.9729 1.9744 415.7643 416.1617 0.0600 -1.0000 -1.0000 2459562 1579361093.10 151.4081 59.9959 32.0000 1.9727 1.9742 415.9503 416.3478 0.0600 -1.0000 -1.0000 2459812 1579361093.20 151.4533 59.9959 32.0000 1.9746 1.9762 415.7329 416.1309 0.0601 -1.0000 -1.0000 2459890 1579361093.30 151.4533 59.9959 32.0000 1.9739 1.9755 415.7183 416.1165 0.0601 -1.0000 -1.0000 2459937 1579361093.40 151.4533 59.9959 32.0000 1.9738 1.9753 415.8196 416.2177 0.0601 -1.0000 -1.0000 2459999 1579361093.50 151.4533 59.9959 32.0000 1.9743 1.9758 415.8887 416.2868 0.0601 -1.0000 -1.0000 2500077 1579361093.60 151.4533 59.9959 32.0000 1.9752 1.9767 415.6507 416.0476 0.0598 -1.0000 -1.0000 2500312 1579361093.70 151.4635 59.9959 32.0000 1.9746 1.9762 415.6534 416.0505 0.0600 -1.0000 -1.0000 2500374 1579361093.80 151.5601 59.9959 32.0000 1.9738 1.9754 415.7861 416.1839 0.0600 -1.0000 -1.0000 2500452 1579361093.90 151.5601 59.9959 32.0000 1.9734 1.9749 415.8446 416.2428 0.0601 -1.0000 -1.0000 2500515 1579361094.00 151.5601 59.9959 32.0000 1.9736 1.9752 415.7538 416.1517 0.0600 -1.0000 -1.0000 2500562 1579361094.10 151.5601 59.9959 32.0000 1.9752 1.9768 415.5825 415.9802 0.0601 -1.0000 -1.0000 2500640 1579361094.20 151.5601 59.9959 32.0000 1.9746 1.9762 415.6094 416.0073 0.0601 -1.0000 -1.0000 2500702 1579361094.30 151.5601 59.9959 32.0000 1.9744 1.9759 415.8388 416.2369 0.0601 -1.0000 -1.0000 2500765 1579361094.40 151.4743 59.9959 32.0000 1.9743 1.9759 415.7237 416.1216 0.0601 -1.0000 -1.0000 2500843 1579361094.50 151.4743 59.9959 32.0000 1.9746 1.9762 415.6702 416.0682 0.0599 -1.0000 -1.0000 2500905 1579361094.60 151.4743 59.9959 32.0000 1.9737 1.9752 415.7624 416.1600 0.0601 -1.0000 -1.0000 2500984 1579361094.70 151.4743 59.9959 32.0000 1.9738 1.9753 415.8570 416.2554 0.0601 -1.0000 -1.0000 2501046 1579361094.80 151.4743 59.9959 32.0000 1.9735 1.9751 415.7854 416.1839 0.0601 -1.0000 -1.0000 2501109 1579361094.90 151.4296 59.9960 32.0000 1.9749 1.9765 415.6440 416.0422 0.0601 -1.0000 -1.0000 2501171 1579361095.00 151.3927 59.9961 32.0000 1.9742 1.9757 415.7411 416.1384 0.0600 -1.0000 -1.0000 2501234 1579361095.10 151.3927 59.9961 32.0000 1.9735 1.9751 415.8960 416.2937 0.0600 -1.0000 -1.0000 2501577 1579361095.20 151.3927 59.9961 32.0000 1.9733 1.9748 415.9204 416.3185 0.0601 -1.0000 -1.0000 2501640 1579361095.30 151.3927 59.9961 32.0000 1.9738 1.9753 415.8317 416.2301 0.0601 -1.0000 -1.0000 2501702 1579361095.40 151.3927 59.9961 32.0000 1.9742 1.9757 415.7532 416.1508 0.0600 -1.0000 -1.0000 2501765 1579361095.50 151.5091 59.9961 32.0000 1.9736 1.9751 415.8118 416.2094 0.0600 -1.0000 -1.0000 2501843 1579361095.60 151.5091 59.9961 32.0000 1.9745 1.9761 415.9430 416.3412 0.0600 -1.0000 -1.0000 2502234 1579361095.70 151.5091 59.9961 32.0000 1.9733 1.9749 415.9570 416.3548 0.0601 -1.0000 -1.0000 2502296 1579361095.80 151.5091 59.9961 32.0000 1.9745 1.9760 415.8500 416.2479 0.0600 -1.0000 -1.0000 2502359 1579361095.90 151.5091 59.9961 32.0000 1.9747 1.9763 415.7304 416.1280 0.0600 -1.0000 -1.0000 2502421 1579361096.00 151.5718 59.9961 32.0000 1.9752 1.9767 415.6982 416.0946 0.0598 -1.0000 -1.0000 2502484 1579361096.10 151.5809 59.9961 32.0000 1.9741 1.9757 415.8597 416.2575 0.0601 -1.0000 -1.0000 2502562 1579361096.20 151.5809 59.9961 32.0000 1.9740 1.9755 415.8389 416.2372 0.0601 -1.0000 -1.0000 2502952 1579361096.30 151.5809 59.9961 32.0000 1.9743 1.9759 415.8341 416.2327 0.0601 -1.0000 -1.0000 2503015 1579361096.40 151.5809 59.9961 32.0000 1.9747 1.9763 415.6908 416.0892 0.0601 -1.0000 -1.0000 2503093 1579361096.50 151.5809 59.9961 32.0000 1.9743 1.9758 415.7356 416.1334 0.0601 -1.0000 -1.0000 2503155 1579361096.60 151.4364 59.9961 32.0000 1.9746 1.9762 415.8388 416.2376 0.0601 -1.0000 -1.0000 2503234 1579361096.70 151.4364 59.9961 32.0000 1.9751 1.9767 415.6473 416.0457 0.0602 -1.0000 -1.0000 2503312 1579361096.80 151.4364 59.9961 32.0000 1.9746 1.9762 415.6437 416.0409 0.0600 -1.0000 -1.0000 2503374 1579361096.90 151.4364 59.9961 32.0000 1.9738 1.9754 415.7535 416.1520 0.0601 -1.0000 -1.0000 2503437 1579361097.00 151.4364 59.9961 32.0000 1.9738 1.9754 415.8759 416.2742 0.0600 -1.0000 -1.0000 2503499 1579361097.10 151.4386 59.9961 32.0000 1.9744 1.9760 415.6936 416.0919 0.0601 -1.0000 -1.0000 2503562 1579361097.20 151.4386 59.9961 32.0000 1.9741 1.9756 415.6746 416.0728 0.0601 -1.0000 -1.0000 2503812 1579361097.30 151.4386 59.9961 32.0000 1.9743 1.9759 415.7890 416.1872 0.0601 -1.0000 -1.0000 2503874 1579361097.40 151.4386 59.9961 32.0000 1.9739 1.9755 415.7774 416.1762 0.0602 -1.0000 -1.0000 2503937 1579361097.50 151.4386 59.9961 32.0000 1.9727 1.9742 415.8983 416.2965 0.0600 -1.0000 -1.0000 2504015 1579361097.60 151.4489 59.9961 32.0000 1.9739 1.9754 415.7569 416.1540 0.0599 -1.0000 -1.0000 2504078 1579361097.70 151.5142 59.9961 32.0000 1.9743 1.9759 415.7142 416.1121 0.0600 -1.0000 -1.0000 2504515 1579361097.80 151.5142 59.9961 32.0000 1.9738 1.9754 415.8718 416.2693 0.0599 -1.0000 -1.0000 2504578 1579361097.90 151.5142 59.9961 32.0000 1.9739 1.9754 415.9425 416.3399 0.0600 -1.0000 -1.0000 2504640 1579361098.00 151.5142 59.9961 32.0000 1.9739 1.9755 415.8356 416.2334 0.0600 -1.0000 -1.0000 2504702 1579361098.10 151.5142 59.9961 32.0000 1.9739 1.9754 415.6517 416.0497 0.0601 -1.0000 -1.0000 2504780 1579361098.20 151.4490 59.9961 32.0000 1.9738 1.9753 415.6849 416.0836 0.0602 -1.0000 -1.0000 2505202 1579361098.30 151.4474 59.9961 32.0000 1.9741 1.9757 415.7929 416.1900 0.0599 -1.0000 -1.0000 2505280 1579361098.40 151.4474 59.9961 32.0000 1.9731 1.9747 415.9178 416.3155 0.0600 -1.0000 -1.0000 2505343 1579361098.50 151.4474 59.9961 32.0000 1.9736 1.9751 415.7871 416.1844 0.0599 -1.0000 -1.0000 2505405 1579361098.60 151.4474 59.9961 32.0000 1.9743 1.9759 415.7229 416.1203 0.0599 -1.0000 -1.0000 2505484 1579361098.70 151.4480 59.9961 32.0000 1.9745 1.9760 415.7092 416.1068 0.0601 -1.0000 -1.0000 2505546 1579361098.80 151.4543 59.9961 32.0000 1.9740 1.9755 415.8533 416.2513 0.0600 -1.0000 -1.0000 2505609 1579361098.90 151.4543 59.9961 32.0000 1.9740 1.9755 415.7806 416.1781 0.0600 -1.0000 -1.0000 2505687 1579361099.00 151.4543 59.9961 32.0000 1.9741 1.9757 415.6542 416.0521 0.0601 -1.0000 -1.0000 2505749 1579361099.10 151.4543 59.9961 32.0000 1.9748 1.9763 415.7631 416.1610 0.0600 -1.0000 -1.0000 2505812 1579361099.20 151.4543 59.9961 32.0000 1.9741 1.9756 415.8594 416.2566 0.0600 -1.0000 -1.0000 2506203 1579361099.30 151.5177 59.9961 32.0000 1.9740 1.9755 415.9062 416.3042 0.0601 -1.0000 -1.0000 2506265 1579361099.40 151.5177 59.9961 32.0000 1.9742 1.9757 415.8339 416.2323 0.0601 -1.0000 -1.0000 2506327 1579361099.50 151.5177 59.9961 32.0000 1.9735 1.9751 415.7331 416.1316 0.0601 -1.0000 -1.0000 2506405 1579361099.60 151.5177 59.9961 32.0000 1.9733 1.9748 415.7579 416.1549 0.0599 -1.0000 -1.0000 2506468 1579361099.70 151.5177 59.9961 32.0000 1.9733 1.9749 415.7320 416.1308 0.0601 -1.0000 -1.0000 2506530 1579361099.80 151.5177 59.9961 32.0000 1.9735 1.9751 415.8662 416.2637 0.0601 -1.0000 -1.0000 2506609 1579361099.90 151.4903 59.9963 32.0000 1.9736 1.9751 415.7741 416.1727 0.0601 -1.0000 -1.0000 2506655 1579361100.00 151.4773 59.9964 32.0000 1.9739 1.9755 415.6889 416.0863 0.0599 -1.0000 -1.0000 2506734 1579361100.10 151.4773 59.9964 32.0000 1.9738 1.9753 415.7726 416.1698 0.0600 -1.0000 -1.0000 2506796 1579361100.20 151.4773 59.9964 32.0000 1.9736 1.9752 415.9075 416.3054 0.0600 -1.0000 -1.0000 2507343 1579361100.30 151.4773 59.9964 32.0000 1.9736 1.9751 415.9366 416.3350 0.0601 -1.0000 -1.0000 2507405 1579361100.40 151.4773 59.9964 32.0000 1.9740 1.9755 415.8526 416.2512 0.0601 -1.0000 -1.0000 2507484 1579361100.50 151.4773 59.9964 32.0000 1.9748 1.9763 415.7507 416.1489 0.0601 -1.0000 -1.0000 2507546 1579361100.60 151.5079 59.9964 32.0000 1.9749 1.9764 415.6952 416.0929 0.0600 -1.0000 -1.0000 2507624 1579361100.70 151.5079 59.9964 32.0000 1.9742 1.9757 415.9166 416.3139 0.0600 -1.0000 -1.0000 2507687 1579361100.80 151.5079 59.9964 32.0000 1.9737 1.9752 415.9429 416.3407 0.0600 -1.0000 -1.0000 2507749 1579361100.90 151.5079 59.9964 32.0000 1.9741 1.9756 415.9698 416.3675 0.0601 -1.0000 -1.0000 2507827 1579361101.00 151.5079 59.9964 32.0000 1.9742 1.9757 415.7824 416.1817 0.0602 -1.0000 -1.0000 2507890 1579361101.10 151.5079 59.9964 32.0000 1.9743 1.9758 415.7574 416.1551 0.0599 -1.0000 -1.0000 2507953 1579361101.20 151.5079 59.9964 32.0000 1.9736 1.9752 415.9559 416.3536 0.0600 -1.0000 -1.0000 2508030 1579361101.30 151.5127 59.9964 32.0000 1.9736 1.9751 415.8601 416.2585 0.0601 -1.0000 -1.0000 2508093 1579361101.40 151.5629 59.9964 32.0000 1.9744 1.9760 415.6281 416.0259 0.0600 -1.0000 -1.0000 2508140 1579361101.50 151.5629 59.9964 32.0000 1.9747 1.9763 415.7021 416.1005 0.0601 -1.0000 -1.0000 2508218 1579361101.60 151.5629 59.9964 32.0000 1.9736 1.9752 415.6355 416.0330 0.0599 -1.0000 -1.0000 2508280 1579361101.70 151.5629 59.9964 32.0000 1.9740 1.9756 415.8918 416.2900 0.0600 -1.0000 -1.0000 2508343 1579361101.80 151.5629 59.9964 32.0000 1.9728 1.9744 415.9641 416.3613 0.0600 -1.0000 -1.0000 2508421 1579361101.90 151.4767 59.9964 32.0000 1.9738 1.9753 415.7999 416.1983 0.0601 -1.0000 -1.0000 2508484 1579361102.00 151.4763 59.9964 32.0000 1.9745 1.9761 415.6914 416.0892 0.0600 -1.0000 -1.0000 2508546 1579361102.10 151.4763 59.9964 32.0000 1.9749 1.9765 415.7462 416.1444 0.0601 -1.0000 -1.0000 2508609 1579361102.20 151.4763 59.9964 32.0000 1.9740 1.9755 415.8899 416.2884 0.0601 -1.0000 -1.0000 2508671 1579361102.30 151.4763 59.9964 32.0000 1.9745 1.9761 415.8510 416.2480 0.0599 -1.0000 -1.0000 2508999 1579361102.40 151.4763 59.9964 32.0000 1.9748 1.9763 415.7491 416.1475 0.0602 -1.0000 -1.0000 2509077 1579361102.50 151.4763 59.9964 32.0000 1.9744 1.9760 415.7551 416.1533 0.0601 -1.0000 -1.0000 2509140 1579361102.60 151.4763 59.9964 32.0000 1.9739 1.9754 415.8332 416.2313 0.0601 -1.0000 -1.0000 2509218 1579361102.70 151.4763 59.9964 32.0000 1.9738 1.9754 415.9452 416.3434 0.0601 -1.0000 -1.0000 2509280 1579361102.80 151.4763 59.9964 32.0000 1.9742 1.9758 415.8443 416.2424 0.0600 -1.0000 -1.0000 2509343 1579361102.90 151.4763 59.9964 32.0000 1.9748 1.9763 415.6049 416.0024 0.0600 -1.0000 -1.0000 2509405 1579361103.00 151.5229 59.9964 32.0000 1.9740 1.9756 415.7991 416.1971 0.0600 -1.0000 -1.0000 2509468 1579361103.10 151.5608 59.9964 32.0000 1.9734 1.9749 415.9410 416.3386 0.0599 -1.0000 -1.0000 2509530 1579361103.20 151.5608 59.9964 32.0000 1.9731 1.9747 415.9823 416.3800 0.0600 -1.0000 -1.0000 2509609 1579361103.30 151.5608 59.9964 32.0000 1.9741 1.9757 415.6520 416.0497 0.0601 -1.0000 -1.0000 2509734 1579361103.40 151.5608 59.9964 32.0000 1.9744 1.9759 415.7232 416.1210 0.0600 -1.0000 -1.0000 2509796 1579361103.50 151.5608 59.9964 32.0000 1.9741 1.9756 415.8613 416.2597 0.0601 -1.0000 -1.0000 2509874 1579361103.60 151.4583 59.9964 32.0000 1.9730 1.9745 415.8434 416.2416 0.0601 -1.0000 -1.0000 2509937 1579361103.70 151.4583 59.9964 32.0000 1.9737 1.9752 415.8014 416.1995 0.0601 -1.0000 -1.0000 2510000 1579361103.80 151.4583 59.9964 32.0000 1.9746 1.9762 415.6611 416.0588 0.0601 -1.0000 -1.0000 2510062 1579361103.90 151.4583 59.9964 32.0000 1.9745 1.9761 415.6163 416.0145 0.0601 -1.0000 -1.0000 2510359 1579361104.00 151.4583 59.9964 32.0000 1.9734 1.9750 415.8670 416.2646 0.0600 -1.0000 -1.0000 2510405 1579361104.10 151.4583 59.9964 32.0000 1.9734 1.9749 415.8450 416.2432 0.0601 -1.0000 -1.0000 2510484 1579361104.20 151.4583 59.9964 32.0000 1.9739 1.9755 415.7634 416.1613 0.0600 -1.0000 -1.0000 2510546 1579361104.30 151.4583 59.9964 32.0000 1.9749 1.9765 415.6392 416.0365 0.0600 -1.0000 -1.0000 2510609 1579361104.40 151.4583 59.9964 32.0000 1.9744 1.9760 415.9680 416.3666 0.0601 -1.0000 -1.0000 2510859 1579361104.50 151.4583 59.9964 32.0000 1.9746 1.9761 415.8433 416.2417 0.0601 -1.0000 -1.0000 2510921 1579361104.60 151.4583 59.9964 32.0000 1.9754 1.9769 415.7173 416.1152 0.0600 -1.0000 -1.0000 2510984 1579361104.70 151.5050 59.9964 32.0000 1.9743 1.9758 415.7763 416.1731 0.0599 -1.0000 -1.0000 2511046 1579361104.80 151.5050 59.9964 32.0000 1.9738 1.9753 415.8985 416.2970 0.0601 -1.0000 -1.0000 2511109 1579361104.90 151.5557 59.9961 32.0000 1.9740 1.9755 415.8282 416.2255 0.0599 -1.0000 -1.0000 2511359 1579361105.00 151.5557 59.9961 32.0000 1.9740 1.9755 415.8029 416.2009 0.0601 -1.0000 -1.0000 2511421 1579361105.10 151.5557 59.9961 32.0000 1.9748 1.9763 415.7171 416.1148 0.0600 -1.0000 -1.0000 2511484 1579361105.20 151.4633 59.9961 32.0000 1.9729 1.9744 415.8259 416.2240 0.0601 -1.0000 -1.0000 2511546 1579361105.30 151.4540 59.9961 32.0000 1.9735 1.9751 415.8832 416.2818 0.0601 -1.0000 -1.0000 2511609 1579361105.40 151.4540 59.9961 32.0000 1.9735 1.9750 415.8855 416.2834 0.0600 -1.0000 -1.0000 2512250 1579361105.50 151.4540 59.9961 32.0000 1.9739 1.9754 415.6828 416.0806 0.0601 -1.0000 -1.0000 2512327 1579361105.60 151.4540 59.9961 32.0000 1.9742 1.9758 415.7983 416.1968 0.0601 -1.0000 -1.0000 2512390 1579361105.70 151.4540 59.9961 32.0000 1.9735 1.9751 415.9227 416.3211 0.0602 -1.0000 -1.0000 2512452 1579361105.80 151.4540 59.9961 32.0000 1.9740 1.9755 415.8600 416.2583 0.0600 -1.0000 -1.0000 2512531 1579361105.90 151.4540 59.9961 32.0000 1.9744 1.9760 415.7017 416.0989 0.0600 -1.0000 -1.0000 2512593 1579361106.00 151.4540 59.9961 32.0000 1.9739 1.9755 415.6670 416.0651 0.0601 -1.0000 -1.0000 2512655 1579361106.10 151.4540 59.9961 32.0000 1.9740 1.9756 415.8110 416.2083 0.0599 -1.0000 -1.0000 2512718 1579361106.20 151.4540 59.9961 32.0000 1.9739 1.9755 415.8749 416.2729 0.0601 -1.0000 -1.0000 2512796 1579361106.30 151.4540 59.9961 32.0000 1.9738 1.9754 415.9438 416.3421 0.0600 -1.0000 -1.0000 2512859 1579361106.40 151.5542 59.9961 32.0000 1.9736 1.9751 415.8915 416.2897 0.0601 -1.0000 -1.0000 2512952 1579361106.50 151.5820 59.9961 32.0000 1.9746 1.9761 415.7016 416.1003 0.0601 -1.0000 -1.0000 2513015 1579361106.60 151.5820 59.9961 32.0000 1.9742 1.9758 415.7741 416.1715 0.0599 -1.0000 -1.0000 2513093 1579361106.70 151.5820 59.9961 32.0000 1.9741 1.9757 415.9128 416.3110 0.0601 -1.0000 -1.0000 2513155 1579361106.80 151.5820 59.9961 32.0000 1.9742 1.9758 415.7421 416.1401 0.0601 -1.0000 -1.0000 2513218 1579361106.90 151.5820 59.9961 32.0000 1.9746 1.9762 415.7122 416.1110 0.0602 -1.0000 -1.0000 2513468 1579361107.00 151.5042 59.9961 32.0000 1.9741 1.9757 415.7066 416.1052 0.0602 -1.0000 -1.0000 2513530 1579361107.10 151.5042 59.9961 32.0000 1.9737 1.9753 415.8671 416.2659 0.0602 -1.0000 -1.0000 2513593 1579361107.20 151.5042 59.9961 32.0000 1.9735 1.9750 415.8708 416.2689 0.0600 -1.0000 -1.0000 2513671 1579361107.30 151.5042 59.9961 32.0000 1.9736 1.9752 415.7829 416.1803 0.0600 -1.0000 -1.0000 2513734 1579361107.40 151.5042 59.9961 32.0000 1.9736 1.9752 415.6568 416.0538 0.0599 -1.0000 -1.0000 2513796 1579361107.50 151.5168 59.9961 32.0000 1.9743 1.9758 415.6921 416.0895 0.0600 -1.0000 -1.0000 2514000 1579361107.60 151.5168 59.9961 32.0000 1.9738 1.9754 415.9230 416.3202 0.0600 -1.0000 -1.0000 2514062 1579361107.70 151.5168 59.9961 32.0000 1.9737 1.9753 415.8832 416.2825 0.0602 -1.0000 -1.0000 2514124 1579361107.80 151.5168 59.9961 32.0000 1.9746 1.9762 415.7861 416.1852 0.0602 -1.0000 -1.0000 2514187 1579361107.90 151.5168 59.9961 32.0000 1.9740 1.9755 415.8731 416.2718 0.0601 -1.0000 -1.0000 2514265 1579361108.00 151.5168 59.9961 32.0000 1.9736 1.9752 415.9337 416.3319 0.0600 -1.0000 -1.0000 2514452 1579361108.10 151.6142 59.9961 32.0000 1.9748 1.9764 415.8284 416.2250 0.0599 -1.0000 -1.0000 2514531 1579361108.20 151.6142 59.9961 32.0000 1.9746 1.9761 415.6636 416.0606 0.0599 -1.0000 -1.0000 2514593 1579361108.30 151.6142 59.9961 32.0000 1.9739 1.9755 415.7151 416.1138 0.0601 -1.0000 -1.0000 2514655 1579361108.40 151.6142 59.9961 32.0000 1.9743 1.9759 415.8264 416.2236 0.0599 -1.0000 -1.0000 2514718 1579361108.50 151.6142 59.9961 32.0000 1.9735 1.9750 415.7748 416.1729 0.0601 -1.0000 -1.0000 2514780 1579361108.60 151.5092 59.9961 32.0000 1.9738 1.9754 415.7472 416.1448 0.0600 -1.0000 -1.0000 2514859 1579361108.70 151.5092 59.9961 32.0000 1.9739 1.9754 415.7050 416.1032 0.0601 -1.0000 -1.0000 2514921 1579361108.80 151.5092 59.9961 32.0000 1.9736 1.9751 415.6387 416.0367 0.0600 -1.0000 -1.0000 2514984 1579361108.90 151.5092 59.9961 32.0000 1.9735 1.9750 415.9340 416.3314 0.0600 -1.0000 -1.0000 2515062 1579361109.00 151.5092 59.9961 32.0000 1.9735 1.9750 415.8832 416.2813 0.0601 -1.0000 -1.0000 2515234 1579361109.10 151.4469 59.9961 32.0000 1.9746 1.9761 415.6824 416.0803 0.0600 -1.0000 -1.0000 2515296 1579361109.20 151.4292 59.9961 32.0000 1.9743 1.9759 415.6976 416.0954 0.0600 -1.0000 -1.0000 2515359 1579361109.30 151.4292 59.9961 32.0000 1.9733 1.9749 415.8425 416.2398 0.0599 -1.0000 -1.0000 2515437 1579361109.40 151.4292 59.9961 32.0000 1.9739 1.9755 415.9352 416.3331 0.0601 -1.0000 -1.0000 2515484 1579361109.50 151.4292 59.9961 32.0000 1.9744 1.9760 415.8852 416.2837 0.0601 -1.0000 -1.0000 2516234 1579361109.60 151.4292 59.9961 32.0000 1.9741 1.9756 415.6953 416.0934 0.0601 -1.0000 -1.0000 2516296 1579361109.70 151.4292 59.9961 32.0000 1.9740 1.9756 415.5828 415.9796 0.0599 -1.0000 -1.0000 2516359 1579361109.80 151.4292 59.9961 32.0000 1.9732 1.9747 415.7441 416.1415 0.0599 -1.0000 -1.0000 2516437 1579361109.90 151.4292 59.9961 32.0000 1.9727 1.9742 415.7919 416.1894 0.0600 -1.0000 -1.0000 2516499 1579361110.00 151.4292 59.9961 32.0000 1.9735 1.9750 415.5863 415.9841 0.0600 -1.0000 -1.0000 2516562 1579361110.10 151.4292 59.9961 32.0000 1.9730 1.9746 415.6472 416.0447 0.0600 -1.0000 -1.0000 2516640 1579361110.20 151.4976 59.9967 32.0000 1.9735 1.9750 415.8015 416.1996 0.0601 -1.0000 -1.0000 2516702 1579361110.30 151.4976 59.9967 32.0000 1.9728 1.9743 415.8775 416.2758 0.0601 -1.0000 -1.0000 2516765 1579361110.40 151.4976 59.9967 32.0000 1.9730 1.9746 415.8260 416.2244 0.0601 -1.0000 -1.0000 2516827 1579361110.50 151.4976 59.9967 32.0000 1.9739 1.9754 415.6618 416.0593 0.0600 -1.0000 -1.0000 2516890 1579361110.60 151.4976 59.9967 32.0000 1.9738 1.9753 415.6597 416.0576 0.0600 -1.0000 -1.0000 2516968 1579361110.70 151.4970 59.9967 32.0000 1.9742 1.9758 415.8438 416.2411 0.0599 -1.0000 -1.0000 2517030 1579361110.80 151.4964 59.9967 32.0000 1.9733 1.9749 415.8599 416.2575 0.0600 -1.0000 -1.0000 2517093 1579361110.90 151.4964 59.9967 32.0000 1.9746 1.9761 415.7296 416.1298 0.0603 -1.0000 -1.0000 2517171 1579361111.00 151.5670 59.9967 32.0000 1.9749 1.9765 415.6883 416.0860 0.0600 -1.0000 -1.0000 2517234 1579361111.10 151.5755 59.9967 32.0000 1.9741 1.9757 415.8932 416.2910 0.0600 -1.0000 -1.0000 2517296 1579361111.20 151.5755 59.9967 32.0000 1.9740 1.9755 415.9490 416.3467 0.0600 -1.0000 -1.0000 2517359 1579361111.30 151.5755 59.9967 32.0000 1.9743 1.9759 415.8808 416.2785 0.0600 -1.0000 -1.0000 2517421 1579361111.40 151.5755 59.9967 32.0000 1.9745 1.9761 415.7346 416.1320 0.0600 -1.0000 -1.0000 2517484 1579361111.50 151.5755 59.9967 32.0000 1.9741 1.9756 415.7289 416.1266 0.0600 -1.0000 -1.0000 2517562 1579361111.60 151.5755 59.9967 32.0000 1.9739 1.9754 415.8074 416.2055 0.0601 -1.0000 -1.0000 2518000 1579361111.70 151.5755 59.9967 32.0000 1.9736 1.9751 415.9046 416.3024 0.0600 -1.0000 -1.0000 2518062 1579361111.80 151.4856 59.9967 32.0000 1.9739 1.9755 415.8452 416.2435 0.0601 -1.0000 -1.0000 2518124 1579361111.90 151.3903 59.9967 32.0000 1.9741 1.9757 415.6225 416.0199 0.0600 -1.0000 -1.0000 2518187 1579361112.00 151.3903 59.9967 32.0000 1.9740 1.9755 415.5817 415.9789 0.0600 -1.0000 -1.0000 2518265 1579361112.10 151.3903 59.9967 32.0000 1.9731 1.9747 415.8461 416.2442 0.0601 -1.0000 -1.0000 2518405 1579361112.20 151.3903 59.9967 32.0000 1.9732 1.9748 415.8070 416.2050 0.0600 -1.0000 -1.0000 2518468 1579361112.30 151.3903 59.9967 32.0000 1.9743 1.9759 415.6413 416.0386 0.0600 -1.0000 -1.0000 2518530 1579361112.40 151.5539 59.9967 32.0000 1.9742 1.9758 415.6497 416.0479 0.0601 -1.0000 -1.0000 2518609 1579361112.50 151.5539 59.9967 32.0000 1.9746 1.9762 415.7267 416.1244 0.0600 -1.0000 -1.0000 2518671 1579361112.60 151.5539 59.9967 32.0000 1.9732 1.9747 415.9477 416.3449 0.0599 -1.0000 -1.0000 2519062 1579361112.70 151.5539 59.9967 32.0000 1.9739 1.9754 415.8102 416.2078 0.0600 -1.0000 -1.0000 2519124 1579361112.80 151.5539 59.9967 32.0000 1.9752 1.9768 415.6590 416.0554 0.0598 -1.0000 -1.0000 2519187 1579361112.90 151.5539 59.9967 32.0000 1.9751 1.9766 415.6647 416.0628 0.0601 -1.0000 -1.0000 2519265 1579361113.00 151.5539 59.9967 32.0000 1.9736 1.9751 415.7589 416.1571 0.0601 -1.0000 -1.0000 2519327 1579361113.10 151.5539 59.9967 32.0000 1.9738 1.9754 415.8941 416.2925 0.0601 -1.0000 -1.0000 2519515 1579361113.20 151.5539 59.9967 32.0000 1.9736 1.9752 415.8997 416.2964 0.0599 -1.0000 -1.0000 2519593 1579361113.30 151.5827 59.9967 32.0000 1.9744 1.9759 415.7256 416.1227 0.0600 -1.0000 -1.0000 2519655 1579361113.40 151.5827 59.9967 32.0000 1.9738 1.9754 415.7603 416.1582 0.0601 -1.0000 -1.0000 2519718 1579361113.50 151.5827 59.9967 32.0000 1.9739 1.9754 415.7825 416.1802 0.0600 -1.0000 -1.0000 2519780 1579361113.60 151.5827 59.9967 32.0000 1.9743 1.9758 415.6872 416.0843 0.0600 -1.0000 -1.0000 2519968 1579361113.70 151.5696 59.9967 32.0000 1.9746 1.9761 415.5307 415.9275 0.0599 -1.0000 -1.0000 2520031 1579361113.80 151.4131 59.9967 32.0000 1.9744 1.9759 415.6916 416.0877 0.0599 -1.0000 -1.0000 2520109 1579361113.90 151.4131 59.9967 32.0000 1.9734 1.9750 415.8770 416.2752 0.0600 -1.0000 -1.0000 2520171 1579361114.00 151.4332 59.9967 32.0000 1.9743 1.9759 415.8778 416.2753 0.0600 -1.0000 -1.0000 2520234 1579361114.10 151.4580 59.9967 32.0000 1.9745 1.9760 415.6896 416.0868 0.0599 -1.0000 -1.0000 2520468 1579361114.20 151.4580 59.9967 32.0000 1.9748 1.9763 415.6121 416.0087 0.0599 -1.0000 -1.0000 2520531 1579361114.30 151.4580 59.9967 32.0000 1.9739 1.9754 415.8111 416.2087 0.0600 -1.0000 -1.0000 2520593 1579361114.40 151.4580 59.9967 32.0000 1.9735 1.9751 415.9255 416.3232 0.0600 -1.0000 -1.0000 2520671 1579361114.50 151.4580 59.9967 32.0000 1.9735 1.9751 415.6356 416.0328 0.0600 -1.0000 -1.0000 2520734 1579361114.60 151.5178 59.9961 32.0000 1.9744 1.9759 415.6218 416.0186 0.0598 -1.0000 -1.0000 2521015 1579361114.70 151.5178 59.9961 32.0000 1.9746 1.9762 415.7027 416.0989 0.0599 -1.0000 -1.0000 2521077 1579361114.80 151.5178 59.9961 32.0000 1.9740 1.9756 415.8251 416.2223 0.0598 -1.0000 -1.0000 2521140 1579361114.90 151.5178 59.9961 32.0000 1.9742 1.9757 415.8285 416.2249 0.0598 -1.0000 -1.0000 2521218 1579361115.00 151.5178 59.9961 32.0000 1.9745 1.9760 415.5529 415.9498 0.0599 -1.0000 -1.0000 2521280 1579361115.10 151.5178 59.9961 32.0000 1.9745 1.9761 415.5760 415.9725 0.0598 -1.0000 -1.0000 2521343 1579361115.20 151.3954 59.9961 32.0000 1.9740 1.9755 415.7226 416.1199 0.0600 -1.0000 -1.0000 2522031 1579361115.30 151.3954 59.9961 32.0000 1.9734 1.9749 415.8265 416.2242 0.0600 -1.0000 -1.0000 2522093 1579361115.40 151.3954 59.9961 32.0000 1.9728 1.9744 415.8303 416.2281 0.0600 -1.0000 -1.0000 2522155 1579361115.50 151.3954 59.9961 32.0000 1.9736 1.9751 415.6663 416.0647 0.0601 -1.0000 -1.0000 2522234 1579361115.60 151.3954 59.9961 32.0000 1.9741 1.9757 415.8287 416.2259 0.0600 -1.0000 -1.0000 2522296 1579361115.70 151.3954 59.9961 32.0000 1.9722 1.9737 415.8005 416.1977 0.0598 -1.0000 -1.0000 2522484 1579361115.80 151.3954 59.9961 32.0000 1.9736 1.9752 415.9482 416.3457 0.0601 -1.0000 -1.0000 2522562 1579361115.90 151.3954 59.9961 32.0000 1.9741 1.9757 415.6965 416.0938 0.0600 -1.0000 -1.0000 2522624 1579361116.00 151.3954 59.9961 32.0000 1.9742 1.9758 415.6512 416.0485 0.0600 -1.0000 -1.0000 2522687 1579361116.10 151.3954 59.9961 32.0000 1.9736 1.9752 415.7308 416.1285 0.0600 -1.0000 -1.0000 2522749 1579361116.20 151.4009 59.9961 32.0000 1.9737 1.9753 415.8612 416.2590 0.0600 -1.0000 -1.0000 2522812 1579361116.30 151.4181 59.9961 32.0000 1.9742 1.9757 415.8405 416.2371 0.0598 -1.0000 -1.0000 2522874 1579361116.40 151.5049 59.9961 32.0000 1.9739 1.9755 415.6607 416.0585 0.0601 -1.0000 -1.0000 2522952 1579361116.50 151.5049 59.9961 32.0000 1.9736 1.9752 415.6242 416.0206 0.0599 -1.0000 -1.0000 2523015 1579361116.60 151.5049 59.9961 32.0000 1.9733 1.9749 415.7797 416.1772 0.0600 -1.0000 -1.0000 2523093 1579361116.70 151.5049 59.9961 32.0000 1.9731 1.9747 415.7472 416.1442 0.0598 -1.0000 -1.0000 2523218 1579361116.80 151.5059 59.9961 32.0000 1.9740 1.9756 415.6779 416.0747 0.0599 -1.0000 -1.0000 2523280 1579361116.90 151.5059 59.9961 32.0000 1.9747 1.9762 415.7052 416.1014 0.0598 -1.0000 -1.0000 2523359 1579361117.00 151.5059 59.9961 32.0000 1.9734 1.9750 415.8342 416.2319 0.0601 -1.0000 -1.0000 2523421 1579361117.10 151.5059 59.9961 32.0000 1.9734 1.9749 415.8246 416.2221 0.0600 -1.0000 -1.0000 2523484 1579361117.20 151.5059 59.9961 32.0000 1.9742 1.9757 415.6803 416.0781 0.0601 -1.0000 -1.0000 2523765 1579361117.30 151.5059 59.9961 32.0000 1.9745 1.9761 415.6447 416.0410 0.0597 -1.0000 -1.0000 2523827 1579361117.40 151.5059 59.9961 32.0000 1.9735 1.9751 415.7166 416.1136 0.0599 -1.0000 -1.0000 2523890 1579361117.50 151.5059 59.9961 32.0000 1.9744 1.9759 415.8693 416.2659 0.0599 -1.0000 -1.0000 2523968 1579361117.60 151.5059 59.9961 32.0000 1.9741 1.9757 415.9051 416.3028 0.0600 -1.0000 -1.0000 2524031 1579361117.70 151.5059 59.9961 32.0000 1.9744 1.9760 415.7803 416.1782 0.0600 -1.0000 -1.0000 2524218 1579361117.80 151.5059 59.9961 32.0000 1.9743 1.9758 415.7990 416.1957 0.0599 -1.0000 -1.0000 2524296 1579361117.90 151.5059 59.9961 32.0000 1.9731 1.9747 415.8958 416.2931 0.0600 -1.0000 -1.0000 2524359 1579361118.00 151.5172 59.9961 32.0000 1.9744 1.9759 415.8445 416.2431 0.0601 -1.0000 -1.0000 2524405 1579361118.10 151.5510 59.9961 32.0000 1.9743 1.9759 415.5921 415.9895 0.0600 -1.0000 -1.0000 2524484 1579361118.20 151.5510 59.9961 32.0000 1.9740 1.9755 415.7290 416.1263 0.0599 -1.0000 -1.0000 2524765 1579361118.30 151.5510 59.9961 32.0000 1.9731 1.9747 415.8601 416.2579 0.0600 -1.0000 -1.0000 2524827 1579361118.40 151.5510 59.9961 32.0000 1.9739 1.9754 415.9734 416.3698 0.0598 -1.0000 -1.0000 2524905 1579361118.50 151.5510 59.9961 32.0000 1.9747 1.9763 415.7946 416.1916 0.0600 -1.0000 -1.0000 2524968 1579361118.60 151.4429 59.9961 32.0000 1.9744 1.9759 415.6608 416.0582 0.0600 -1.0000 -1.0000 2525030 1579361118.70 151.4429 59.9961 32.0000 1.9738 1.9753 415.7556 416.1529 0.0600 -1.0000 -1.0000 2525093 1579361118.80 151.4429 59.9961 32.0000 1.9731 1.9747 415.8139 416.2118 0.0601 -1.0000 -1.0000 2525296 1579361118.90 151.4429 59.9961 32.0000 1.9731 1.9747 415.9083 416.3059 0.0599 -1.0000 -1.0000 2525359 1579361119.00 151.4429 59.9961 32.0000 1.9743 1.9759 415.6472 416.0435 0.0598 -1.0000 -1.0000 2525421 1579361119.10 151.4445 59.9961 32.0000 1.9743 1.9759 415.6935 416.0902 0.0599 -1.0000 -1.0000 2525484 1579361119.20 151.4488 59.9961 32.0000 1.9737 1.9753 415.8789 416.2766 0.0600 -1.0000 -1.0000 2525562 1579361119.30 151.4488 59.9961 32.0000 1.9745 1.9760 415.8941 416.2917 0.0599 -1.0000 -1.0000 2525734 1579361119.40 151.4488 59.9961 32.0000 1.9741 1.9757 415.7498 416.1475 0.0601 -1.0000 -1.0000 2525796 1579361119.50 151.4488 59.9961 32.0000 1.9750 1.9765 415.6181 416.0151 0.0599 -1.0000 -1.0000 2525874 1579361119.60 151.4488 59.9961 32.0000 1.9750 1.9765 415.6536 416.0507 0.0600 -1.0000 -1.0000 2525937 1579361119.70 151.5461 59.9965 32.0000 1.9734 1.9749 415.8494 416.2468 0.0599 -1.0000 -1.0000 2525999 1579361119.80 151.5461 59.9965 32.0000 1.9738 1.9753 415.8807 416.2784 0.0600 -1.0000 -1.0000 2526484 1579361119.90 151.5461 59.9965 32.0000 1.9746 1.9762 415.7331 416.1305 0.0600 -1.0000 -1.0000 2526546 1579361120.00 151.5461 59.9965 32.0000 1.9744 1.9759 415.6559 416.0532 0.0599 -1.0000 -1.0000 2526609 1579361120.10 151.5461 59.9965 32.0000 1.9739 1.9755 415.8907 416.2882 0.0599 -1.0000 -1.0000 2526687 1579361120.20 151.5461 59.9965 32.0000 1.9736 1.9752 415.8472 416.2431 0.0598 -1.0000 -1.0000 2526749 1579361120.30 151.5461 59.9965 32.0000 1.9743 1.9758 415.7970 416.1938 0.0598 -1.0000 -1.0000 2526999 1579361120.40 151.5405 59.9965 32.0000 1.9753 1.9768 415.6511 416.0480 0.0599 -1.0000 -1.0000 2527062 1579361120.50 151.5263 59.9965 32.0000 1.9741 1.9756 415.7964 416.1930 0.0599 -1.0000 -1.0000 2527124 1579361120.60 151.5263 59.9965 32.0000 1.9733 1.9748 415.8435 416.2413 0.0601 -1.0000 -1.0000 2527202 1579361120.70 151.5263 59.9965 32.0000 1.9731 1.9746 415.9072 416.3051 0.0600 -1.0000 -1.0000 2527265 1579361120.80 151.5263 59.9965 32.0000 1.9747 1.9763 415.8042 416.2011 0.0599 -1.0000 -1.0000 2527327 1579361120.90 151.5263 59.9965 32.0000 1.9747 1.9762 415.6394 416.0365 0.0600 -1.0000 -1.0000 2527390 1579361121.00 151.4223 59.9965 32.0000 1.9736 1.9752 415.6909 416.0885 0.0600 -1.0000 -1.0000 2527452 1579361121.10 151.4067 59.9965 32.0000 1.9731 1.9746 415.8662 416.2632 0.0599 -1.0000 -1.0000 2527530 1579361121.20 151.4067 59.9965 32.0000 1.9736 1.9752 415.7881 416.1852 0.0600 -1.0000 -1.0000 2527593 1579361121.30 151.4309 59.9965 32.0000 1.9750 1.9765 415.7258 416.1230 0.0599 -1.0000 -1.0000 2527655 1579361121.40 151.5335 59.9965 32.0000 1.9740 1.9755 415.8309 416.2273 0.0598 -1.0000 -1.0000 2527718 1579361121.50 151.5335 59.9965 32.0000 1.9739 1.9755 415.8719 416.2698 0.0601 -1.0000 -1.0000 2527796 1579361121.60 151.5335 59.9965 32.0000 1.9752 1.9768 415.7907 416.1877 0.0599 -1.0000 -1.0000 2527859 1579361121.70 151.5335 59.9965 32.0000 1.9750 1.9765 415.6471 416.0436 0.0598 -1.0000 -1.0000 2527921 1579361121.80 151.5335 59.9965 32.0000 1.9742 1.9757 415.7357 416.1323 0.0599 -1.0000 -1.0000 2528109 1579361121.90 151.4862 59.9965 32.0000 1.9737 1.9753 415.9145 416.3121 0.0600 -1.0000 -1.0000 2528171 1579361122.00 151.4862 59.9965 32.0000 1.9743 1.9758 415.8467 416.2448 0.0600 -1.0000 -1.0000 2528234 1579361122.10 151.4862 59.9965 32.0000 1.9742 1.9758 415.7600 416.1577 0.0600 -1.0000 -1.0000 2528296 1579361122.20 151.4862 59.9965 32.0000 1.9748 1.9763 415.6987 416.0969 0.0600 -1.0000 -1.0000 2528359 1579361122.30 151.4862 59.9965 32.0000 1.9750 1.9766 415.6951 416.0918 0.0599 -1.0000 -1.0000 2529171 1579361122.40 151.4720 59.9965 32.0000 1.9733 1.9749 415.8803 416.2779 0.0600 -1.0000 -1.0000 2529249 1579361122.50 151.4326 59.9965 32.0000 1.9745 1.9760 415.7908 416.1881 0.0600 -1.0000 -1.0000 2529312 1579361122.60 151.4326 59.9965 32.0000 1.9744 1.9760 415.7052 416.1027 0.0599 -1.0000 -1.0000 2529390 1579361122.70 151.4326 59.9965 32.0000 1.9745 1.9760 415.7785 416.1762 0.0601 -1.0000 -1.0000 2529452 1579361122.80 151.4326 59.9965 32.0000 1.9741 1.9756 415.8433 416.2405 0.0599 -1.0000 -1.0000 2529515 1579361122.90 151.4326 59.9965 32.0000 1.9745 1.9760 415.9698 416.3673 0.0600 -1.0000 -1.0000 2529577 1579361123.00 151.4363 59.9965 32.0000 1.9745 1.9761 415.8472 416.2449 0.0600 -1.0000 -1.0000 2529640 1579361123.10 151.5607 59.9965 32.0000 1.9751 1.9766 415.6349 416.0338 0.0601 -1.0000 -1.0000 2529718 1579361123.20 151.5607 59.9965 32.0000 1.9742 1.9757 415.7166 416.1143 0.0601 -1.0000 -1.0000 2529781 1579361123.30 151.5607 59.9965 32.0000 1.9739 1.9754 415.8465 416.2453 0.0602 -1.0000 -1.0000 2529843 1579361123.40 151.5607 59.9965 32.0000 1.9731 1.9746 415.9363 416.3339 0.0600 -1.0000 -1.0000 2530015 1579361123.50 151.5607 59.9965 32.0000 1.9745 1.9761 415.7607 416.1579 0.0599 -1.0000 -1.0000 2530093 1579361123.60 151.4424 59.9965 32.0000 1.9746 1.9761 415.6999 416.0966 0.0599 -1.0000 -1.0000 2530155 1579361123.70 151.4424 59.9965 32.0000 1.9734 1.9750 415.7825 416.1792 0.0599 -1.0000 -1.0000 2530234 1579361123.80 151.4424 59.9965 32.0000 1.9733 1.9748 415.8102 416.2077 0.0599 -1.0000 -1.0000 2530296 1579361123.90 151.4424 59.9965 32.0000 1.9734 1.9750 415.7609 416.1575 0.0598 -1.0000 -1.0000 2530359 1579361124.00 151.4424 59.9965 32.0000 1.9741 1.9757 415.6800 416.0774 0.0600 -1.0000 -1.0000 2530421 1579361124.10 151.4424 59.9965 32.0000 1.9742 1.9758 415.6463 416.0433 0.0599 -1.0000 -1.0000 2530499 1579361124.20 151.4424 59.9965 32.0000 1.9733 1.9748 415.8709 416.2684 0.0600 -1.0000 -1.0000 2530562 1579361124.30 151.4424 59.9965 32.0000 1.9743 1.9758 415.9125 416.3110 0.0601 -1.0000 -1.0000 2530624 1579361124.40 151.4424 59.9965 32.0000 1.9743 1.9759 415.7765 416.1743 0.0601 -1.0000 -1.0000 2530843 1579361124.50 151.4424 59.9965 32.0000 1.9741 1.9757 415.6469 416.0449 0.0600 -1.0000 -1.0000 2530890 1579361124.60 151.4424 59.9965 32.0000 1.9741 1.9757 415.8240 416.2203 0.0599 -1.0000 -1.0000 2530968 1579361124.70 151.5110 59.9964 32.0000 1.9733 1.9748 415.9067 416.3047 0.0599 -1.0000 -1.0000 2531030 1579361124.80 151.5110 59.9964 32.0000 1.9747 1.9762 415.7734 416.1716 0.0602 -1.0000 -1.0000 2531093 1579361124.90 151.5110 59.9964 32.0000 1.9751 1.9766 415.6239 416.0209 0.0600 -1.0000 -1.0000 2531343 1579361125.00 151.5110 59.9964 32.0000 1.9739 1.9755 415.7377 416.1356 0.0600 -1.0000 -1.0000 2531405 1579361125.10 151.5110 59.9964 32.0000 1.9734 1.9750 415.8276 416.2250 0.0599 -1.0000 -1.0000 2531468 1579361125.20 151.5110 59.9964 32.0000 1.9728 1.9744 415.8937 416.2914 0.0600 -1.0000 -1.0000 2531530 1579361125.30 151.5110 59.9964 32.0000 1.9746 1.9762 415.8113 416.2088 0.0600 -1.0000 -1.0000 2531593 1579361125.40 151.5124 59.9964 32.0000 1.9745 1.9761 415.6733 416.0709 0.0600 -1.0000 -1.0000 2532031 1579361125.50 151.5124 59.9964 32.0000 1.9746 1.9761 415.6740 416.0716 0.0601 -1.0000 -1.0000 2532109 1579361125.60 151.5124 59.9964 32.0000 1.9729 1.9744 415.8882 416.2873 0.0602 -1.0000 -1.0000 2532171 1579361125.70 151.5124 59.9964 32.0000 1.9736 1.9752 415.7672 416.1660 0.0602 -1.0000 -1.0000 2532234 1579361125.80 151.5124 59.9964 32.0000 1.9742 1.9758 415.6349 416.0326 0.0600 -1.0000 -1.0000 2532296 1579361125.90 151.5124 59.9964 32.0000 1.9736 1.9751 415.8232 416.2203 0.0599 -1.0000 -1.0000 2532484 1579361126.00 151.5085 59.9964 32.0000 1.9730 1.9746 415.8150 416.2132 0.0602 -1.0000 -1.0000 2532546 1579361126.10 151.5085 59.9964 32.0000 1.9741 1.9756 415.7090 416.1067 0.0600 -1.0000 -1.0000 2532624 1579361126.20 151.5085 59.9964 32.0000 1.9748 1.9763 415.6629 416.0600 0.0600 -1.0000 -1.0000 2532687 1579361126.30 151.5085 59.9964 32.0000 1.9743 1.9759 415.7338 416.1316 0.0600 -1.0000 -1.0000 2532749 1579361126.40 151.5085 59.9964 32.0000 1.9738 1.9754 415.8263 416.2232 0.0600 -1.0000 -1.0000 2533077 1579361126.50 151.5046 59.9964 32.0000 1.9735 1.9750 415.9518 416.3503 0.0601 -1.0000 -1.0000 2533140 1579361126.60 151.4920 59.9964 32.0000 1.9736 1.9751 415.8286 416.2270 0.0601 -1.0000 -1.0000 2533218 1579361126.70 151.4920 59.9964 32.0000 1.9739 1.9754 415.7145 416.1129 0.0602 -1.0000 -1.0000 2533280 1579361126.80 151.4920 59.9964 32.0000 1.9744 1.9760 415.7341 416.1323 0.0600 -1.0000 -1.0000 2533343 1579361126.90 151.4920 59.9964 32.0000 1.9738 1.9754 415.8549 416.2514 0.0598 -1.0000 -1.0000 2533421 1579361127.00 151.4920 59.9964 32.0000 1.9737 1.9752 415.9965 416.3943 0.0600 -1.0000 -1.0000 2533484 1579361127.10 151.5065 59.9964 32.0000 1.9746 1.9761 415.7964 416.1938 0.0599 -1.0000 -1.0000 2533546 1579361127.20 151.5065 59.9964 32.0000 1.9747 1.9763 415.7018 416.0983 0.0598 -1.0000 -1.0000 2533609 1579361127.30 151.5065 59.9964 32.0000 1.9736 1.9752 415.8443 416.2418 0.0600 -1.0000 -1.0000 2533671 1579361127.40 151.5065 59.9964 32.0000 1.9722 1.9738 415.8546 416.2522 0.0600 -1.0000 -1.0000 2533734 1579361127.50 151.5065 59.9964 32.0000 1.9736 1.9752 415.9226 416.3202 0.0600 -1.0000 -1.0000 2533812 1579361127.60 151.4791 59.9964 32.0000 1.9743 1.9759 415.6599 416.0585 0.0601 -1.0000 -1.0000 2533874 1579361127.70 151.4610 59.9964 32.0000 1.9747 1.9762 415.6556 416.0528 0.0600 -1.0000 -1.0000 2533937 1579361127.80 151.4610 59.9964 32.0000 1.9737 1.9752 415.6835 416.0807 0.0599 -1.0000 -1.0000 2534015 1579361127.90 151.4610 59.9964 32.0000 1.9736 1.9752 415.7530 416.1501 0.0600 -1.0000 -1.0000 2534078 1579361128.00 151.4610 59.9964 32.0000 1.9742 1.9758 415.8172 416.2152 0.0601 -1.0000 -1.0000 2534249 1579361128.10 151.4610 59.9964 32.0000 1.9748 1.9763 415.7479 416.1464 0.0601 -1.0000 -1.0000 2534327 1579361128.20 151.4969 59.9964 32.0000 1.9751 1.9767 415.6162 416.0142 0.0601 -1.0000 -1.0000 2534390 1579361128.30 151.4969 59.9964 32.0000 1.9733 1.9749 415.7068 416.1048 0.0601 -1.0000 -1.0000 2534452 1579361128.40 151.4969 59.9964 32.0000 1.9734 1.9749 415.8925 416.2910 0.0601 -1.0000 -1.0000 2534515 1579361128.50 151.4969 59.9964 32.0000 1.9733 1.9749 415.8674 416.2650 0.0599 -1.0000 -1.0000 2534796 1579361128.60 151.4969 59.9964 32.0000 1.9740 1.9756 415.6991 416.0960 0.0599 -1.0000 -1.0000 2534874 1579361128.70 151.5004 59.9964 32.0000 1.9745 1.9761 415.6801 416.0758 0.0598 -1.0000 -1.0000 2534937 1579361128.80 151.5052 59.9964 32.0000 1.9733 1.9748 415.9073 416.3056 0.0601 -1.0000 -1.0000 2534999 1579361128.90 151.5052 59.9964 32.0000 1.9735 1.9750 415.8967 416.2949 0.0601 -1.0000 -1.0000 2535077 1579361129.00 151.5052 59.9964 32.0000 1.9739 1.9754 415.7362 416.1333 0.0599 -1.0000 -1.0000 2535593 1579361129.10 151.5052 59.9964 32.0000 1.9741 1.9757 415.7031 416.1001 0.0599 -1.0000 -1.0000 2535655 1579361129.20 151.5052 59.9964 32.0000 1.9733 1.9749 415.9235 416.3215 0.0601 -1.0000 -1.0000 2535734 1579361129.30 151.5478 59.9964 32.0000 1.9727 1.9742 415.9239 416.3218 0.0600 -1.0000 -1.0000 2535796 1579361129.40 151.5478 59.9964 32.0000 1.9738 1.9754 415.7922 416.1901 0.0600 -1.0000 -1.0000 2535859 1579361129.50 151.5478 59.9964 32.0000 1.9756 1.9772 415.7032 416.1004 0.0599 -1.0000 -1.0000 2535999 1579361129.60 151.5478 59.9964 32.0000 1.9743 1.9759 415.7236 416.1212 0.0601 -1.0000 -1.0000 2536062 1579361129.70 151.5478 59.9964 32.0000 1.9739 1.9754 415.8081 416.2055 0.0599 -1.0000 -1.0000 2536124 1579361129.80 151.4412 59.9958 32.0000 1.9735 1.9751 415.8686 416.2660 0.0600 -1.0000 -1.0000 2536202 1579361129.90 151.4087 59.9956 32.0000 1.9736 1.9752 415.7723 416.1698 0.0600 -1.0000 -1.0000 2536265 1579361130.00 151.4087 59.9956 32.0000 1.9746 1.9761 415.6747 416.0718 0.0598 -1.0000 -1.0000 2536749 1579361130.10 151.4087 59.9956 32.0000 1.9744 1.9760 415.6417 416.0384 0.0600 -1.0000 -1.0000 2536812 1579361130.20 151.4087 59.9956 32.0000 1.9740 1.9756 415.8756 416.2730 0.0600 -1.0000 -1.0000 2536874 1579361130.30 151.4087 59.9956 32.0000 1.9737 1.9752 415.8858 416.2836 0.0600 -1.0000 -1.0000 2536937 1579361130.40 151.4608 59.9956 32.0000 1.9745 1.9761 415.8844 416.2821 0.0599 -1.0000 -1.0000 2537015 1579361130.50 151.4832 59.9956 32.0000 1.9746 1.9762 415.6589 416.0558 0.0599 -1.0000 -1.0000 2537249 1579361130.60 151.4832 59.9956 32.0000 1.9752 1.9768 415.6406 416.0379 0.0599 -1.0000 -1.0000 2537312 1579361130.70 151.4832 59.9956 32.0000 1.9743 1.9759 415.8144 416.2122 0.0601 -1.0000 -1.0000 2537374 1579361130.80 151.4832 59.9956 32.0000 1.9740 1.9755 415.8047 416.2019 0.0600 -1.0000 -1.0000 2537437 1579361130.90 151.4832 59.9956 32.0000 1.9739 1.9754 415.9267 416.3247 0.0600 -1.0000 -1.0000 2537515 1579361131.00 151.5755 59.9956 32.0000 1.9743 1.9759 415.7712 416.1691 0.0601 -1.0000 -1.0000 2537577 1579361131.10 151.5755 59.9956 32.0000 1.9747 1.9763 415.7081 416.1049 0.0599 -1.0000 -1.0000 2537640 1579361131.20 151.5755 59.9956 32.0000 1.9738 1.9754 415.7905 416.1882 0.0601 -1.0000 -1.0000 2537718 1579361131.30 151.5755 59.9956 32.0000 1.9736 1.9752 415.7444 416.1429 0.0602 -1.0000 -1.0000 2537781 1579361131.40 151.5755 59.9956 32.0000 1.9742 1.9758 415.6588 416.0564 0.0600 -1.0000 -1.0000 2537843 1579361131.50 151.5755 59.9956 32.0000 1.9749 1.9765 415.6574 416.0551 0.0600 -1.0000 -1.0000 2537905 1579361131.60 151.5755 59.9956 32.0000 1.9742 1.9757 415.7694 416.1665 0.0599 -1.0000 -1.0000 2537968 1579361131.70 151.4788 59.9956 32.0000 1.9731 1.9747 415.9035 416.3017 0.0601 -1.0000 -1.0000 2538031 1579361131.80 151.4788 59.9956 32.0000 1.9745 1.9760 415.8160 416.2138 0.0601 -1.0000 -1.0000 2538109 1579361131.90 151.4788 59.9956 32.0000 1.9745 1.9760 415.6514 416.0494 0.0600 -1.0000 -1.0000 2538171 1579361132.00 151.4788 59.9956 32.0000 1.9740 1.9755 415.6335 416.0303 0.0599 -1.0000 -1.0000 2538234 1579361132.10 151.4788 59.9956 32.0000 1.9729 1.9745 415.9459 416.3442 0.0601 -1.0000 -1.0000 2538343 1579361132.20 151.5803 59.9956 32.0000 1.9738 1.9753 415.8125 416.2108 0.0601 -1.0000 -1.0000 2538405 1579361132.30 151.5822 59.9956 32.0000 1.9742 1.9757 415.6588 416.0560 0.0599 -1.0000 -1.0000 2538468 1579361132.40 151.5822 59.9956 32.0000 1.9749 1.9764 415.7264 416.1241 0.0601 -1.0000 -1.0000 2538546 1579361132.50 151.5822 59.9956 32.0000 1.9735 1.9751 415.9205 416.3193 0.0601 -1.0000 -1.0000 2538609 1579361132.60 151.5822 59.9956 32.0000 1.9752 1.9768 415.7994 416.1973 0.0601 -1.0000 -1.0000 2539030 1579361132.70 151.5822 59.9956 32.0000 1.9755 1.9770 415.7317 416.1297 0.0600 -1.0000 -1.0000 2539093 1579361132.80 151.5202 59.9956 32.0000 1.9745 1.9761 415.7718 416.1695 0.0600 -1.0000 -1.0000 2539155 1579361132.90 151.5202 59.9956 32.0000 1.9736 1.9751 415.9431 416.3411 0.0600 -1.0000 -1.0000 2539234 1579361133.00 151.5202 59.9956 32.0000 1.9737 1.9752 415.9168 416.3145 0.0599 -1.0000 -1.0000 2539280 1579361133.10 151.5202 59.9956 32.0000 1.9739 1.9754 415.8233 416.2209 0.0601 -1.0000 -1.0000 2539359 1579361133.20 151.5202 59.9956 32.0000 1.9743 1.9759 415.6377 416.0348 0.0599 -1.0000 -1.0000 2539421 1579361133.30 151.5083 59.9956 32.0000 1.9736 1.9752 415.8216 416.2189 0.0599 -1.0000 -1.0000 2539484 1579361133.40 151.4325 59.9956 32.0000 1.9736 1.9752 415.9298 416.3269 0.0599 -1.0000 -1.0000 2539546 1579361133.50 151.4325 59.9956 32.0000 1.9742 1.9757 415.8758 416.2742 0.0601 -1.0000 -1.0000 2539624 1579361133.60 151.4325 59.9956 32.0000 1.9738 1.9753 415.5785 415.9760 0.0600 -1.0000 -1.0000 2540109 1579361133.70 151.4325 59.9956 32.0000 1.9735 1.9750 415.8321 416.2298 0.0600 -1.0000 -1.0000 2540187 1579361133.80 151.4325 59.9956 32.0000 1.9736 1.9752 415.9650 416.3629 0.0600 -1.0000 -1.0000 2540249 1579361133.90 151.4882 59.9956 32.0000 1.9741 1.9757 415.7578 416.1562 0.0601 -1.0000 -1.0000 2540312 1579361134.00 151.4882 59.9956 32.0000 1.9740 1.9756 415.6108 416.0083 0.0600 -1.0000 -1.0000 2540374 1579361134.10 151.4882 59.9956 32.0000 1.9743 1.9758 415.7089 416.1060 0.0599 -1.0000 -1.0000 2540452 1579361134.20 151.4882 59.9956 32.0000 1.9733 1.9749 415.8331 416.2306 0.0600 -1.0000 -1.0000 2540593 1579361134.30 151.4882 59.9956 32.0000 1.9742 1.9757 415.8528 416.2507 0.0600 -1.0000 -1.0000 2540655 1579361134.40 151.5580 59.9956 32.0000 1.9742 1.9758 415.8253 416.2229 0.0600 -1.0000 -1.0000 2540734 1579361134.50 151.5770 59.9956 32.0000 1.9740 1.9755 415.7139 416.1112 0.0599 -1.0000 -1.0000 2540796 1579361134.60 151.5770 59.9956 32.0000 1.9737 1.9752 415.6403 416.0382 0.0601 -1.0000 -1.0000 2540874 1579361134.70 151.5770 59.9956 32.0000 1.9740 1.9755 415.8976 416.2956 0.0601 -1.0000 -1.0000 2540999 1579361134.80 151.5770 59.9956 32.0000 1.9732 1.9748 415.8966 416.2950 0.0601 -1.0000 -1.0000 2541062 1579361134.90 151.5765 59.9956 32.0000 1.9739 1.9755 415.8261 416.2240 0.0600 -1.0000 -1.0000 2541140 1579361135.00 151.5529 59.9945 32.0000 1.9746 1.9761 415.6300 416.0284 0.0602 -1.0000 -1.0000 2541202 1579361135.10 151.5529 59.9945 32.0000 1.9740 1.9756 415.7043 416.1025 0.0600 -1.0000 -1.0000 2541265 1579361135.20 151.5529 59.9945 32.0000 1.9740 1.9756 415.8572 416.2547 0.0600 -1.0000 -1.0000 2541577 1579361135.30 151.5529 59.9945 32.0000 1.9735 1.9751 415.9258 416.3243 0.0600 -1.0000 -1.0000 2541640 1579361135.40 151.5529 59.9945 32.0000 1.9751 1.9767 415.7885 416.1853 0.0600 -1.0000 -1.0000 2541702 1579361135.50 151.4806 59.9945 32.0000 1.9748 1.9764 415.6701 416.0670 0.0598 -1.0000 -1.0000 2541765 1579361135.60 151.4806 59.9945 32.0000 1.9749 1.9764 415.6520 416.0496 0.0600 -1.0000 -1.0000 2541827 1579361135.70 151.4806 59.9945 32.0000 1.9744 1.9759 415.8289 416.2264 0.0599 -1.0000 -1.0000 2542827 1579361135.80 151.4806 59.9945 32.0000 1.9738 1.9754 415.8011 416.1985 0.0600 -1.0000 -1.0000 2542905 1579361135.90 151.4806 59.9945 32.0000 1.9744 1.9759 415.7266 416.1236 0.0600 -1.0000 -1.0000 2542968 1579361136.00 151.4806 59.9945 32.0000 1.9744 1.9760 415.6861 416.0842 0.0601 -1.0000 -1.0000 2543030 1579361136.10 151.4915 59.9945 32.0000 1.9737 1.9753 415.7821 416.1801 0.0600 -1.0000 -1.0000 2543109 1579361136.20 151.5633 59.9945 32.0000 1.9729 1.9745 415.9508 416.3479 0.0600 -1.0000 -1.0000 2543171 1579361136.30 151.5633 59.9945 32.0000 1.9739 1.9754 415.8049 416.2027 0.0600 -1.0000 -1.0000 2543234 1579361136.40 151.5633 59.9945 32.0000 1.9738 1.9753 415.7972 416.1945 0.0599 -1.0000 -1.0000 2543296 1579361136.50 151.5633 59.9945 32.0000 1.9753 1.9768 415.7240 416.1207 0.0599 -1.0000 -1.0000 2543359 1579361136.60 151.5633 59.9945 32.0000 1.9744 1.9760 415.7013 416.0984 0.0600 -1.0000 -1.0000 2543437 1579361136.70 151.5500 59.9945 32.0000 1.9737 1.9752 415.8068 416.2041 0.0600 -1.0000 -1.0000 2544015 1579361136.80 151.5500 59.9945 32.0000 1.9736 1.9751 415.9050 416.3024 0.0599 -1.0000 -1.0000 2544124 1579361136.90 151.5500 59.9945 32.0000 1.9737 1.9753 415.7720 416.1692 0.0600 -1.0000 -1.0000 2544202 1579361137.00 151.5500 59.9945 32.0000 1.9749 1.9764 415.6892 416.0861 0.0599 -1.0000 -1.0000 2544265 1579361137.10 151.5500 59.9945 32.0000 1.9741 1.9757 415.8822 416.2788 0.0598 -1.0000 -1.0000 2544327 1579361137.20 151.5495 59.9945 32.0000 1.9738 1.9753 415.8456 416.2426 0.0600 -1.0000 -1.0000 2544405 1579361137.30 151.5492 59.9945 32.0000 1.9744 1.9759 415.6705 416.0682 0.0600 -1.0000 -1.0000 2544468 1579361137.40 151.5492 59.9945 32.0000 1.9744 1.9759 415.6554 416.0529 0.0600 -1.0000 -1.0000 2544531 1579361137.50 151.5492 59.9945 32.0000 1.9738 1.9754 415.7390 416.1367 0.0601 -1.0000 -1.0000 2544593 1579361137.60 151.5492 59.9945 32.0000 1.9743 1.9759 415.8134 416.2116 0.0601 -1.0000 -1.0000 2544655 1579361137.70 151.5492 59.9945 32.0000 1.9752 1.9767 415.6436 416.0407 0.0600 -1.0000 -1.0000 2544718 1579361137.80 151.5492 59.9945 32.0000 1.9748 1.9764 415.7066 416.1044 0.0600 -1.0000 -1.0000 2544796 1579361137.90 151.5492 59.9945 32.0000 1.9733 1.9749 415.7863 416.1823 0.0597 -1.0000 -1.0000 2544859 1579361138.00 151.5492 59.9945 32.0000 1.9734 1.9749 415.8677 416.2654 0.0600 -1.0000 -1.0000 2544921 1579361138.10 151.5492 59.9945 32.0000 1.9742 1.9757 415.6740 416.0711 0.0599 -1.0000 -1.0000 2544999 1579361138.20 151.5492 59.9945 32.0000 1.9743 1.9759 415.6783 416.0754 0.0600 -1.0000 -1.0000 2545062 1579361138.30 151.5324 59.9945 32.0000 1.9732 1.9747 415.8095 416.2074 0.0600 -1.0000 -1.0000 2545124 1579361138.40 151.4746 59.9945 32.0000 1.9732 1.9747 415.8540 416.2503 0.0599 -1.0000 -1.0000 2545187 1579361138.50 151.4746 59.9945 32.0000 1.9740 1.9756 415.7520 416.1495 0.0599 -1.0000 -1.0000 2545249 1579361138.60 151.4746 59.9945 32.0000 1.9743 1.9758 415.5724 415.9695 0.0600 -1.0000 -1.0000 2545327 1579361138.70 151.4746 59.9945 32.0000 1.9741 1.9757 415.7531 416.1496 0.0597 -1.0000 -1.0000 2545577 1579361138.80 151.4746 59.9945 32.0000 1.9728 1.9743 415.8511 416.2466 0.0598 -1.0000 -1.0000 2545640 1579361138.90 151.4746 59.9945 32.0000 1.9746 1.9761 415.7650 416.1625 0.0600 -1.0000 -1.0000 2545718 1579361139.00 151.4746 59.9945 32.0000 1.9750 1.9765 415.6754 416.0723 0.0599 -1.0000 -1.0000 2545781 1579361139.10 151.4746 59.9945 32.0000 1.9740 1.9755 415.7256 416.1224 0.0599 -1.0000 -1.0000 2545843 1579361139.20 151.4746 59.9945 32.0000 1.9743 1.9758 415.8733 416.2707 0.0600 -1.0000 -1.0000 2545905 1579361139.30 151.4746 59.9945 32.0000 1.9741 1.9756 415.7883 416.1846 0.0598 -1.0000 -1.0000 2545968 1579361139.40 151.4746 59.9945 32.0000 1.9747 1.9763 415.7816 416.1787 0.0599 -1.0000 -1.0000 2546031 1579361139.50 151.4746 59.9945 32.0000 1.9742 1.9758 415.7615 416.1592 0.0601 -1.0000 -1.0000 2546109 1579361139.60 151.5733 59.9937 32.0000 1.9734 1.9750 415.9402 416.3380 0.0600 -1.0000 -1.0000 2546171 1579361139.70 151.5733 59.9937 32.0000 1.9732 1.9747 415.9468 416.3440 0.0600 -1.0000 -1.0000 2546234 1579361139.80 151.5733 59.9937 32.0000 1.9737 1.9753 415.8795 416.2768 0.0599 -1.0000 -1.0000 2546484 1579361139.90 151.5733 59.9937 32.0000 1.9753 1.9769 415.8024 416.2000 0.0600 -1.0000 -1.0000 2546546 1579361140.00 151.5733 59.9937 32.0000 1.9749 1.9764 415.7674 416.1641 0.0598 -1.0000 -1.0000 2546609 1579361140.10 151.5733 59.9937 32.0000 1.9746 1.9761 415.7512 416.1476 0.0598 -1.0000 -1.0000 2546671 1579361140.20 151.5733 59.9937 32.0000 1.9741 1.9756 415.8450 416.2416 0.0599 -1.0000 -1.0000 2546734 1579361140.30 151.5803 59.9937 32.0000 1.9732 1.9747 415.8308 416.2282 0.0599 -1.0000 -1.0000 2546984 1579361140.40 151.5858 59.9937 32.0000 1.9744 1.9760 415.6499 416.0461 0.0598 -1.0000 -1.0000 2547046 1579361140.50 151.5858 59.9937 32.0000 1.9744 1.9760 415.6695 416.0668 0.0599 -1.0000 -1.0000 2547109 1579361140.60 151.5858 59.9937 32.0000 1.9747 1.9763 415.8071 416.2043 0.0599 -1.0000 -1.0000 2547187 1579361140.70 151.5858 59.9937 32.0000 1.9733 1.9748 415.8935 416.2915 0.0601 -1.0000 -1.0000 2547249 1579361140.80 151.5855 59.9937 32.0000 1.9736 1.9752 415.8136 416.2107 0.0599 -1.0000 -1.0000 2547343 1579361140.90 151.5640 59.9937 32.0000 1.9741 1.9757 415.5935 415.9906 0.0599 -1.0000 -1.0000 2547421 1579361141.00 151.5640 59.9937 32.0000 1.9741 1.9757 415.6055 416.0021 0.0598 -1.0000 -1.0000 2547484 1579361141.10 151.5640 59.9937 32.0000 1.9734 1.9749 415.9115 416.3074 0.0598 -1.0000 -1.0000 2547546 1579361141.20 151.5640 59.9937 32.0000 1.9741 1.9757 415.9266 416.3242 0.0599 -1.0000 -1.0000 2547609 1579361141.30 151.5640 59.9937 32.0000 1.9743 1.9759 415.7108 416.1074 0.0598 -1.0000 -1.0000 2547843 1579361141.40 151.4721 59.9937 32.0000 1.9744 1.9759 415.6808 416.0785 0.0600 -1.0000 -1.0000 2547905 1579361141.50 151.4721 59.9937 32.0000 1.9736 1.9751 415.8549 416.2519 0.0599 -1.0000 -1.0000 2547984 1579361141.60 151.4721 59.9937 32.0000 1.9735 1.9750 415.9053 416.3031 0.0600 -1.0000 -1.0000 2548046 1579361141.70 151.4721 59.9937 32.0000 1.9741 1.9757 415.9432 416.3414 0.0600 -1.0000 -1.0000 2548109 1579361141.80 151.4721 59.9937 32.0000 1.9746 1.9762 415.6863 416.0834 0.0599 -1.0000 -1.0000 2548359 1579361141.90 151.4721 59.9937 32.0000 1.9750 1.9765 415.6982 416.0943 0.0598 -1.0000 -1.0000 2548421 1579361142.00 151.5301 59.9937 32.0000 1.9740 1.9756 415.8113 416.2090 0.0600 -1.0000 -1.0000 2548484 1579361142.10 151.5301 59.9937 32.0000 1.9740 1.9756 415.9302 416.3283 0.0600 -1.0000 -1.0000 2548562 1579361142.20 151.5301 59.9937 32.0000 1.9749 1.9765 415.8649 416.2627 0.0600 -1.0000 -1.0000 2548624 1579361142.30 151.5301 59.9937 32.0000 1.9748 1.9763 415.7995 416.1969 0.0600 -1.0000 -1.0000 2548999 1579361142.40 151.5301 59.9937 32.0000 1.9748 1.9764 415.6858 416.0838 0.0600 -1.0000 -1.0000 2549062 1579361142.50 151.5301 59.9937 32.0000 1.9741 1.9757 415.6532 416.0500 0.0599 -1.0000 -1.0000 2549124 1579361142.60 151.5861 59.9937 32.0000 1.9738 1.9754 415.9387 416.3361 0.0600 -1.0000 -1.0000 2549202 1579361142.70 151.5861 59.9937 32.0000 1.9732 1.9748 415.8586 416.2566 0.0600 -1.0000 -1.0000 2549265 1579361142.80 151.5861 59.9937 32.0000 1.9742 1.9758 415.6636 416.0610 0.0600 -1.0000 -1.0000 2549327 1579361142.90 151.5861 59.9937 32.0000 1.9742 1.9757 415.7130 416.1107 0.0600 -1.0000 -1.0000 2549515 1579361143.00 151.5861 59.9937 32.0000 1.9738 1.9754 415.9000 416.2972 0.0599 -1.0000 -1.0000 2549577 1579361143.10 151.5264 59.9937 32.0000 1.9729 1.9745 416.0320 416.4299 0.0600 -1.0000 -1.0000 2549640 1579361143.20 151.5145 59.9937 32.0000 1.9725 1.9740 415.8760 416.2731 0.0599 -1.0000 -1.0000 2549718 1579361143.30 151.5145 59.9937 32.0000 1.9742 1.9757 415.6721 416.0693 0.0600 -1.0000 -1.0000 2549780 1579361143.40 151.5145 59.9937 32.0000 1.9738 1.9754 415.7634 416.1611 0.0600 -1.0000 -1.0000 2550015 1579361143.50 151.5145 59.9937 32.0000 1.9734 1.9749 415.8340 416.2317 0.0599 -1.0000 -1.0000 2550093 1579361143.60 151.5145 59.9937 32.0000 1.9730 1.9746 415.9127 416.3099 0.0600 -1.0000 -1.0000 2550155 1579361143.70 151.4868 59.9937 32.0000 1.9741 1.9756 415.7237 416.1207 0.0599 -1.0000 -1.0000 2550218 1579361143.80 151.4868 59.9937 32.0000 1.9742 1.9757 415.6811 416.0788 0.0600 -1.0000 -1.0000 2550280 1579361143.90 151.4868 59.9937 32.0000 1.9735 1.9751 415.8777 416.2757 0.0600 -1.0000 -1.0000 2550484 1579361144.00 151.4868 59.9937 32.0000 1.9745 1.9760 415.9550 416.3532 0.0600 -1.0000 -1.0000 2550546 1579361144.10 151.4868 59.9937 32.0000 1.9748 1.9763 415.9127 416.3093 0.0598 -1.0000 -1.0000 2550624 1579361144.20 151.5076 59.9937 32.0000 1.9744 1.9760 415.6795 416.0762 0.0599 -1.0000 -1.0000 2550687 1579361144.30 151.5076 59.9937 32.0000 1.9738 1.9754 415.6473 416.0445 0.0600 -1.0000 -1.0000 2550749 1579361144.40 151.5076 59.9937 32.0000 1.9735 1.9751 415.9112 416.3085 0.0599 -1.0000 -1.0000 2550999 1579361144.50 151.5076 59.9937 32.0000 1.9732 1.9748 415.8952 416.2924 0.0600 -1.0000 -1.0000 2551062 1579361144.60 151.5076 59.9937 32.0000 1.9736 1.9752 415.7765 416.1744 0.0601 -1.0000 -1.0000 2551140 1579361144.70 151.5076 59.9937 32.0000 1.9739 1.9755 415.6803 416.0778 0.0600 -1.0000 -1.0000 2551187 1579361144.80 151.5191 59.9940 32.0000 1.9733 1.9748 415.8025 416.2003 0.0600 -1.0000 -1.0000 2551249 1579361144.90 151.5550 59.9947 32.0000 1.9733 1.9748 415.9325 416.3297 0.0598 -1.0000 -1.0000 2551593 1579361145.00 151.5550 59.9947 32.0000 1.9737 1.9753 415.8132 416.2100 0.0599 -1.0000 -1.0000 2551655 1579361145.10 151.5550 59.9947 32.0000 1.9741 1.9757 415.6761 416.0740 0.0600 -1.0000 -1.0000 2551718 1579361145.20 151.5550 59.9947 32.0000 1.9735 1.9751 415.9009 416.2992 0.0601 -1.0000 -1.0000 2551796 1579361145.30 151.5550 59.9947 32.0000 1.9737 1.9752 416.0057 416.4027 0.0599 -1.0000 -1.0000 2551859 1579361145.40 151.4381 59.9947 32.0000 1.9740 1.9755 415.8640 416.2619 0.0600 -1.0000 -1.0000 2552312 1579361145.50 151.4381 59.9947 32.0000 1.9738 1.9753 415.7489 416.1469 0.0601 -1.0000 -1.0000 2552374 1579361145.60 151.4381 59.9947 32.0000 1.9742 1.9758 415.7573 416.1558 0.0601 -1.0000 -1.0000 2552437 1579361145.70 151.4381 59.9947 32.0000 1.9742 1.9758 415.7508 416.1478 0.0599 -1.0000 -1.0000 2552499 1579361145.80 151.4381 59.9947 32.0000 1.9735 1.9751 415.9085 416.3055 0.0599 -1.0000 -1.0000 2552578 1579361145.90 151.4645 59.9947 32.0000 1.9730 1.9745 415.9612 416.3592 0.0600 -1.0000 -1.0000 2552749 1579361146.00 151.5091 59.9947 32.0000 1.9746 1.9762 415.7334 416.1310 0.0601 -1.0000 -1.0000 2552812 1579361146.10 151.5091 59.9947 32.0000 1.9748 1.9764 415.7472 416.1445 0.0599 -1.0000 -1.0000 2552890 1579361146.20 151.5091 59.9947 32.0000 1.9742 1.9757 415.8851 416.2820 0.0599 -1.0000 -1.0000 2552952 1579361146.30 151.5091 59.9947 32.0000 1.9742 1.9758 415.9523 416.3495 0.0599 -1.0000 -1.0000 2553015 1579361146.40 151.5091 59.9947 32.0000 1.9745 1.9761 415.8250 416.2226 0.0600 -1.0000 -1.0000 2553109 1579361146.50 151.5326 59.9947 32.0000 1.9743 1.9759 415.6794 416.0769 0.0600 -1.0000 -1.0000 2553171 1579361146.60 151.5397 59.9947 32.0000 1.9749 1.9765 415.6684 416.0642 0.0596 -1.0000 -1.0000 2553234 1579361146.70 151.5397 59.9947 32.0000 1.9738 1.9754 415.8874 416.2844 0.0600 -1.0000 -1.0000 2553296 1579361146.80 151.5397 59.9947 32.0000 1.9733 1.9749 415.9887 416.3862 0.0600 -1.0000 -1.0000 2553359 1579361146.90 151.5397 59.9947 32.0000 1.9737 1.9752 415.9479 416.3457 0.0600 -1.0000 -1.0000 2553437 1579361147.00 151.5397 59.9947 32.0000 1.9739 1.9755 415.7557 416.1528 0.0599 -1.0000 -1.0000 2553499 1579361147.10 151.5383 59.9947 32.0000 1.9737 1.9752 415.9191 416.3161 0.0599 -1.0000 -1.0000 2553562 1579361147.20 151.5383 59.9947 32.0000 1.9735 1.9750 415.9498 416.3474 0.0599 -1.0000 -1.0000 2553640 1579361147.30 151.5383 59.9947 32.0000 1.9739 1.9754 415.9467 416.3444 0.0600 -1.0000 -1.0000 2553702 1579361147.40 151.5383 59.9947 32.0000 1.9741 1.9756 415.7526 416.1494 0.0599 -1.0000 -1.0000 2553765 1579361147.50 151.5383 59.9947 32.0000 1.9738 1.9753 415.8042 416.2012 0.0599 -1.0000 -1.0000 2553859 1579361147.60 151.4513 59.9947 32.0000 1.9739 1.9754 415.9304 416.3281 0.0600 -1.0000 -1.0000 2553921 1579361147.70 151.4441 59.9947 32.0000 1.9737 1.9753 415.9048 416.3019 0.0599 -1.0000 -1.0000 2553984 1579361147.80 151.4441 59.9947 32.0000 1.9748 1.9764 415.8893 416.2867 0.0600 -1.0000 -1.0000 2554046 1579361147.90 151.4441 59.9947 32.0000 1.9744 1.9760 415.6980 416.0961 0.0601 -1.0000 -1.0000 2554109 1579361148.00 151.4441 59.9947 32.0000 1.9744 1.9759 415.7740 416.1710 0.0599 -1.0000 -1.0000 2554859 1579361148.10 151.4441 59.9947 32.0000 1.9738 1.9754 415.8593 416.2563 0.0599 -1.0000 -1.0000 2554921 1579361148.20 151.5573 59.9947 32.0000 1.9740 1.9756 415.8184 416.2157 0.0600 -1.0000 -1.0000 2554984 1579361148.30 151.5573 59.9947 32.0000 1.9743 1.9759 415.7356 416.1318 0.0598 -1.0000 -1.0000 2555062 1579361148.40 151.5573 59.9947 32.0000 1.9751 1.9766 415.6907 416.0878 0.0600 -1.0000 -1.0000 2555124 1579361148.50 151.5573 59.9947 32.0000 1.9744 1.9760 415.8613 416.2579 0.0598 -1.0000 -1.0000 2555187 1579361148.60 151.5573 59.9947 32.0000 1.9741 1.9757 415.9406 416.3365 0.0598 -1.0000 -1.0000 2555265 1579361148.70 151.5342 59.9947 32.0000 1.9733 1.9749 415.9567 416.3545 0.0600 -1.0000 -1.0000 2555327 1579361148.80 151.5209 59.9947 32.0000 1.9744 1.9760 415.8216 416.2195 0.0600 -1.0000 -1.0000 2555390 1579361148.90 151.5209 59.9947 32.0000 1.9745 1.9760 415.6722 416.0678 0.0598 -1.0000 -1.0000 2555468 1579361149.00 151.5209 59.9947 32.0000 1.9746 1.9761 415.9103 416.3075 0.0600 -1.0000 -1.0000 2555702 1579361149.10 151.5209 59.9947 32.0000 1.9735 1.9750 415.9622 416.3600 0.0600 -1.0000 -1.0000 2555765 1579361149.20 151.5209 59.9947 32.0000 1.9738 1.9754 415.9382 416.3357 0.0599 -1.0000 -1.0000 2555827 1579361149.30 151.4962 59.9946 32.0000 1.9735 1.9751 415.7886 416.1858 0.0599 -1.0000 -1.0000 2555890 1579361149.40 151.4739 59.9944 32.0000 1.9741 1.9757 415.7266 416.1242 0.0600 -1.0000 -1.0000 2555952 1579361149.50 151.4739 59.9944 32.0000 1.9740 1.9756 415.9262 416.3239 0.0599 -1.0000 -1.0000 2556030 1579361149.60 151.4739 59.9944 32.0000 1.9740 1.9755 415.9339 416.3305 0.0599 -1.0000 -1.0000 2556515 1579361149.70 151.4739 59.9944 32.0000 1.9747 1.9762 415.7812 416.1784 0.0599 -1.0000 -1.0000 2556578 1579361149.80 151.4739 59.9944 32.0000 1.9744 1.9760 415.7306 416.1290 0.0600 -1.0000 -1.0000 2556655 1579361149.90 151.4739 59.9944 32.0000 1.9737 1.9752 415.8186 416.2161 0.0600 -1.0000 -1.0000 2556718 1579361150.00 151.4739 59.9944 32.0000 1.9738 1.9754 415.9620 416.3598 0.0600 -1.0000 -1.0000 2556780 1579361150.10 151.4739 59.9944 32.0000 1.9750 1.9765 415.8159 416.2141 0.0600 -1.0000 -1.0000 2556859 1579361150.20 151.4739 59.9944 32.0000 1.9750 1.9766 415.7245 416.1216 0.0599 -1.0000 -1.0000 2556921 1579361150.30 151.4739 59.9944 32.0000 1.9741 1.9756 415.8246 416.2220 0.0600 -1.0000 -1.0000 2556984 1579361150.40 151.4739 59.9944 32.0000 1.9740 1.9756 415.9719 416.3697 0.0600 -1.0000 -1.0000 2557062 1579361150.50 151.5391 59.9944 32.0000 1.9740 1.9756 415.8192 416.2167 0.0599 -1.0000 -1.0000 2557124 1579361150.60 151.5958 59.9944 32.0000 1.9753 1.9768 415.6765 416.0733 0.0599 -1.0000 -1.0000 2557249 1579361150.70 151.5958 59.9944 32.0000 1.9751 1.9766 415.8519 416.2494 0.0599 -1.0000 -1.0000 2557312 1579361150.80 151.5958 59.9944 32.0000 1.9742 1.9757 415.9816 416.3781 0.0599 -1.0000 -1.0000 2557374 1579361150.90 151.5958 59.9944 32.0000 1.9744 1.9760 415.8854 416.2828 0.0600 -1.0000 -1.0000 2557452 1579361151.00 151.5958 59.9944 32.0000 1.9735 1.9751 415.8354 416.2332 0.0600 -1.0000 -1.0000 2557515 1579361151.10 151.4773 59.9944 32.0000 1.9740 1.9756 415.6840 416.0811 0.0598 -1.0000 -1.0000 2557749 1579361151.20 151.4735 59.9944 32.0000 1.9739 1.9754 415.8208 416.2177 0.0599 -1.0000 -1.0000 2557827 1579361151.30 151.4735 59.9944 32.0000 1.9733 1.9749 415.9103 416.3076 0.0599 -1.0000 -1.0000 2557890 1579361151.40 151.4705 59.9944 32.0000 1.9733 1.9748 415.9725 416.3690 0.0598 -1.0000 -1.0000 2557952 1579361151.50 151.4256 59.9944 32.0000 1.9734 1.9750 415.8256 416.2239 0.0601 -1.0000 -1.0000 2558030 1579361151.60 151.4256 59.9944 32.0000 1.9733 1.9748 415.7773 416.1746 0.0600 -1.0000 -1.0000 2558093 1579361151.70 151.4256 59.9944 32.0000 1.9736 1.9751 415.8283 416.2260 0.0600 -1.0000 -1.0000 2558155 1579361151.80 151.4256 59.9944 32.0000 1.9736 1.9752 415.9570 416.3540 0.0598 -1.0000 -1.0000 2558218 1579361151.90 151.4256 59.9944 32.0000 1.9738 1.9753 415.8388 416.2362 0.0600 -1.0000 -1.0000 2558280 1579361152.00 151.4256 59.9944 32.0000 1.9744 1.9760 415.6817 416.0790 0.0600 -1.0000 -1.0000 2558343 1579361152.10 151.4256 59.9944 32.0000 1.9739 1.9755 415.7149 416.1118 0.0599 -1.0000 -1.0000 2558593 1579361152.20 151.4256 59.9944 32.0000 1.9737 1.9752 415.8914 416.2883 0.0599 -1.0000 -1.0000 2558655 1579361152.30 151.4982 59.9944 32.0000 1.9734 1.9750 415.8854 416.2829 0.0600 -1.0000 -1.0000 2558718 1579361152.40 151.4982 59.9944 32.0000 1.9741 1.9756 415.7513 416.1491 0.0600 -1.0000 -1.0000 2558780 1579361152.50 151.4982 59.9944 32.0000 1.9746 1.9761 415.6499 416.0463 0.0599 -1.0000 -1.0000 2559030 1579361152.60 151.4982 59.9944 32.0000 1.9743 1.9758 415.7143 416.1127 0.0601 -1.0000 -1.0000 2559109 1579361152.70 151.4982 59.9944 32.0000 1.9733 1.9748 415.8384 416.2364 0.0600 -1.0000 -1.0000 2559171 1579361152.80 151.4902 59.9944 32.0000 1.9739 1.9755 415.8625 416.2601 0.0600 -1.0000 -1.0000 2559234 1579361152.90 151.4895 59.9944 32.0000 1.9747 1.9763 415.6813 416.0783 0.0599 -1.0000 -1.0000 2559312 1579361153.00 151.4895 59.9944 32.0000 1.9747 1.9763 415.7432 416.1410 0.0601 -1.0000 -1.0000 2559359 1579361153.10 151.4895 59.9944 32.0000 1.9738 1.9753 416.0210 416.4194 0.0600 -1.0000 -1.0000 2600093 1579361153.20 151.4895 59.9944 32.0000 1.9730 1.9746 415.8471 416.2441 0.0599 -1.0000 -1.0000 2600171 1579361153.30 151.4895 59.9944 32.0000 1.9739 1.9755 415.8124 416.2097 0.0599 -1.0000 -1.0000 2600234 1579361153.40 151.4467 59.9944 32.0000 1.9740 1.9756 415.6874 416.0845 0.0600 -1.0000 -1.0000 2600296 1579361153.50 151.4467 59.9944 32.0000 1.9742 1.9758 415.9378 416.3355 0.0600 -1.0000 -1.0000 2600374 1579361153.60 151.4467 59.9944 32.0000 1.9733 1.9749 415.9807 416.3782 0.0600 -1.0000 -1.0000 2600437 1579361153.70 151.4467 59.9944 32.0000 1.9744 1.9759 415.8173 416.2145 0.0599 -1.0000 -1.0000 2600499 1579361153.80 151.4467 59.9944 32.0000 1.9749 1.9765 415.8459 416.2436 0.0600 -1.0000 -1.0000 2600562 1579361153.90 151.4676 59.9944 32.0000 1.9732 1.9748 415.9361 416.3341 0.0600 -1.0000 -1.0000 2600624 1579361154.00 151.5066 59.9944 32.0000 1.9742 1.9757 415.9398 416.3368 0.0599 -1.0000 -1.0000 2600718 1579361154.10 151.5066 59.9944 32.0000 1.9746 1.9762 415.9581 416.3562 0.0600 -1.0000 -1.0000 2600780 1579361154.20 151.5066 59.9944 32.0000 1.9748 1.9764 415.8308 416.2285 0.0600 -1.0000 -1.0000 2600843 1579361154.30 151.5066 59.9944 32.0000 1.9740 1.9755 415.7477 416.1456 0.0600 -1.0000 -1.0000 2600905 1579361154.40 151.5066 59.9944 32.0000 1.9741 1.9757 415.8577 416.2550 0.0600 -1.0000 -1.0000 2600984 1579361154.50 151.4443 59.9955 32.0000 1.9733 1.9748 415.9289 416.3272 0.0601 -1.0000 -1.0000 2601046 1579361154.60 151.4443 59.9955 32.0000 1.9741 1.9756 415.8188 416.2166 0.0600 -1.0000 -1.0000 2601124 1579361154.70 151.4443 59.9955 32.0000 1.9738 1.9754 415.7279 416.1249 0.0599 -1.0000 -1.0000 2601265 1579361154.80 151.4443 59.9955 32.0000 1.9735 1.9750 415.6719 416.0694 0.0600 -1.0000 -1.0000 2601327 1579361154.90 151.4443 59.9955 32.0000 1.9742 1.9757 415.7816 416.1790 0.0600 -1.0000 -1.0000 2601405 1579361155.00 151.4443 59.9955 32.0000 1.9737 1.9753 415.8267 416.2244 0.0600 -1.0000 -1.0000 2601468 1579361155.10 151.4443 59.9955 32.0000 1.9738 1.9754 415.7464 416.1442 0.0600 -1.0000 -1.0000 2601530 1579361155.20 151.4443 59.9955 32.0000 1.9745 1.9760 415.6182 416.0154 0.0600 -1.0000 -1.0000 2601593 1579361155.30 151.4443 59.9955 32.0000 1.9740 1.9755 415.7761 416.1733 0.0599 -1.0000 -1.0000 2601655 1579361155.40 151.4443 59.9955 32.0000 1.9736 1.9751 415.8653 416.2616 0.0597 -1.0000 -1.0000 2601718 1579361155.50 151.4443 59.9955 32.0000 1.9737 1.9753 415.9082 416.3061 0.0600 -1.0000 -1.0000 2601796 1579361155.60 151.4443 59.9955 32.0000 1.9753 1.9769 415.8544 416.2525 0.0600 -1.0000 -1.0000 2601859 1579361155.70 151.5154 59.9955 32.0000 1.9748 1.9764 415.7752 416.1727 0.0600 -1.0000 -1.0000 2602046 1579361155.80 151.5403 59.9955 32.0000 1.9742 1.9757 415.9216 416.3186 0.0598 -1.0000 -1.0000 2602109 1579361155.90 151.5403 59.9955 32.0000 1.9746 1.9761 415.9105 416.3067 0.0598 -1.0000 -1.0000 2602171 1579361156.00 151.5403 59.9955 32.0000 1.9746 1.9761 415.8294 416.2277 0.0602 -1.0000 -1.0000 2602234 1579361156.10 151.5403 59.9955 32.0000 1.9750 1.9766 415.7506 416.1481 0.0600 -1.0000 -1.0000 2602312 1579361156.20 151.5403 59.9955 32.0000 1.9738 1.9754 415.8618 416.2597 0.0600 -1.0000 -1.0000 2602843 1579361156.30 151.6121 59.9955 32.0000 1.9738 1.9754 415.9903 416.3887 0.0601 -1.0000 -1.0000 2602905 1579361156.40 151.6121 59.9955 32.0000 1.9735 1.9751 415.9004 416.2972 0.0599 -1.0000 -1.0000 2602984 1579361156.50 151.6121 59.9955 32.0000 1.9742 1.9758 415.7980 416.1955 0.0599 -1.0000 -1.0000 2603030 1579361156.60 151.6121 59.9955 32.0000 1.9746 1.9761 415.7476 416.1448 0.0600 -1.0000 -1.0000 2603109 1579361156.70 151.6121 59.9955 32.0000 1.9745 1.9761 415.6870 416.0839 0.0599 -1.0000 -1.0000 2603171 1579361156.80 151.6121 59.9955 32.0000 1.9727 1.9742 415.8745 416.2707 0.0597 -1.0000 -1.0000 2603234 1579361156.90 151.5497 59.9955 32.0000 1.9740 1.9756 415.9463 416.3435 0.0600 -1.0000 -1.0000 2603312 1579361157.00 151.4800 59.9955 32.0000 1.9742 1.9758 415.8486 416.2465 0.0600 -1.0000 -1.0000 2603374 1579361157.10 151.4800 59.9955 32.0000 1.9745 1.9761 415.7595 416.1568 0.0600 -1.0000 -1.0000 2603437 1579361157.20 151.4800 59.9955 32.0000 1.9746 1.9761 415.8662 416.2633 0.0599 -1.0000 -1.0000 2603624 1579361157.30 151.4800 59.9955 32.0000 1.9734 1.9750 415.9442 416.3419 0.0600 -1.0000 -1.0000 2603687 1579361157.40 151.4800 59.9955 32.0000 1.9735 1.9751 415.7913 416.1881 0.0599 -1.0000 -1.0000 2603749 1579361157.50 151.5219 59.9955 32.0000 1.9742 1.9758 415.7226 416.1195 0.0599 -1.0000 -1.0000 2603827 1579361157.60 151.5219 59.9955 32.0000 1.9741 1.9756 415.9801 416.3780 0.0600 -1.0000 -1.0000 2603890 1579361157.70 151.5219 59.9955 32.0000 1.9740 1.9756 415.9640 416.3616 0.0599 -1.0000 -1.0000 2604015 1579361157.80 151.5219 59.9955 32.0000 1.9743 1.9758 415.8004 416.1970 0.0598 -1.0000 -1.0000 2604093 1579361157.90 151.5219 59.9955 32.0000 1.9752 1.9768 415.7439 416.1412 0.0599 -1.0000 -1.0000 2604155 1579361158.00 151.5652 59.9955 32.0000 1.9745 1.9760 415.7902 416.1875 0.0600 -1.0000 -1.0000 2604218 1579361158.10 151.5652 59.9955 32.0000 1.9735 1.9750 415.8852 416.2834 0.0601 -1.0000 -1.0000 2604280 1579361158.20 151.5652 59.9955 32.0000 1.9741 1.9756 415.9057 416.3036 0.0600 -1.0000 -1.0000 2604343 1579361158.30 151.5652 59.9955 32.0000 1.9749 1.9765 415.8041 416.2013 0.0599 -1.0000 -1.0000 2605030 1579361158.40 151.5652 59.9955 32.0000 1.9739 1.9755 415.9097 416.3079 0.0602 -1.0000 -1.0000 2605093 1579361158.50 151.5652 59.9955 32.0000 1.9737 1.9753 415.9143 416.3116 0.0599 -1.0000 -1.0000 2605155 1579361158.60 151.4511 59.9955 32.0000 1.9745 1.9761 415.7373 416.1339 0.0599 -1.0000 -1.0000 2605234 1579361158.70 151.4511 59.9955 32.0000 1.9738 1.9754 415.6338 416.0305 0.0599 -1.0000 -1.0000 2605296 1579361158.80 151.4511 59.9955 32.0000 1.9741 1.9756 415.8334 416.2293 0.0597 -1.0000 -1.0000 2605530 1579361158.90 151.4511 59.9955 32.0000 1.9737 1.9752 415.9793 416.3757 0.0598 -1.0000 -1.0000 2605593 1579361159.00 151.4511 59.9955 32.0000 1.9738 1.9754 415.9672 416.3648 0.0600 -1.0000 -1.0000 2605655 1579361159.10 151.4806 59.9955 32.0000 1.9750 1.9766 415.7556 416.1539 0.0601 -1.0000 -1.0000 2605734 1579361159.20 151.4511 59.9955 32.0000 1.9745 1.9760 415.7524 416.1499 0.0600 -1.0000 -1.0000 2605796 1579361159.30 151.4511 59.9955 32.0000 1.9744 1.9759 415.7928 416.1895 0.0598 -1.0000 -1.0000 2606030 1579361159.40 151.4511 59.9955 32.0000 1.9741 1.9757 415.9409 416.3384 0.0600 -1.0000 -1.0000 2606093 1579361159.50 151.4511 59.9955 32.0000 1.9744 1.9760 415.8653 416.2623 0.0599 -1.0000 -1.0000 2606155 1579361159.60 151.4511 59.9955 32.0000 1.9747 1.9763 415.7580 416.1554 0.0600 -1.0000 -1.0000 2606218 1579361159.70 151.5787 59.9959 32.0000 1.9751 1.9766 415.7614 416.1579 0.0598 -1.0000 -1.0000 2606280 1579361159.80 151.5787 59.9959 32.0000 1.9743 1.9758 415.9046 416.3016 0.0599 -1.0000 -1.0000 2606515 1579361159.90 151.5787 59.9959 32.0000 1.9733 1.9748 416.0434 416.4414 0.0601 -1.0000 -1.0000 2606578 1579361160.00 151.5787 59.9959 32.0000 1.9742 1.9757 415.8949 416.2917 0.0599 -1.0000 -1.0000 2606655 1579361160.10 151.5787 59.9959 32.0000 1.9734 1.9749 415.7691 416.1668 0.0600 -1.0000 -1.0000 2606718 1579361160.20 151.5787 59.9959 32.0000 1.9742 1.9757 415.8078 416.2049 0.0599 -1.0000 -1.0000 2606780 1579361160.30 151.4897 59.9959 32.0000 1.9735 1.9750 415.8466 416.2445 0.0600 -1.0000 -1.0000 2606843 1579361160.40 151.4897 59.9959 32.0000 1.9733 1.9749 415.8957 416.2933 0.0599 -1.0000 -1.0000 2606921 1579361160.50 151.4897 59.9959 32.0000 1.9742 1.9757 415.9316 416.3300 0.0601 -1.0000 -1.0000 2606984 1579361160.60 151.4897 59.9959 32.0000 1.9739 1.9755 415.7512 416.1493 0.0600 -1.0000 -1.0000 2607062 1579361160.70 151.4897 59.9959 32.0000 1.9739 1.9755 415.8727 416.2694 0.0599 -1.0000 -1.0000 2607124 1579361160.80 151.4897 59.9959 32.0000 1.9738 1.9753 415.9428 416.3401 0.0599 -1.0000 -1.0000 2607780 1579361160.90 151.4149 59.9959 32.0000 1.9741 1.9756 415.8971 416.2962 0.0601 -1.0000 -1.0000 2607859 1579361161.00 151.4149 59.9959 32.0000 1.9751 1.9766 415.7265 416.1241 0.0600 -1.0000 -1.0000 2607921 1579361161.10 151.4149 59.9959 32.0000 1.9742 1.9758 415.7965 416.1936 0.0599 -1.0000 -1.0000 2607984 1579361161.20 151.4149 59.9959 32.0000 1.9734 1.9749 415.8961 416.2937 0.0600 -1.0000 -1.0000 2608062 1579361161.30 151.4149 59.9959 32.0000 1.9736 1.9751 415.9191 416.3169 0.0600 -1.0000 -1.0000 2608124 1579361161.40 151.5156 59.9959 32.0000 1.9742 1.9758 415.7603 416.1581 0.0600 -1.0000 -1.0000 2608187 1579361161.50 151.5156 59.9959 32.0000 1.9745 1.9760 415.8277 416.2254 0.0600 -1.0000 -1.0000 2608249 1579361161.60 151.5156 59.9959 32.0000 1.9742 1.9758 415.7002 416.0979 0.0600 -1.0000 -1.0000 2608312 1579361161.70 151.5156 59.9959 32.0000 1.9738 1.9754 415.8915 416.2895 0.0600 -1.0000 -1.0000 2608374 1579361161.80 151.5156 59.9959 32.0000 1.9736 1.9752 415.8622 416.2596 0.0600 -1.0000 -1.0000 2608468 1579361161.90 151.4995 59.9959 32.0000 1.9743 1.9759 415.7641 416.1615 0.0599 -1.0000 -1.0000 2608530 1579361162.00 151.4780 59.9959 32.0000 1.9735 1.9751 415.6895 416.0862 0.0599 -1.0000 -1.0000 2608593 1579361162.10 151.4780 59.9959 32.0000 1.9728 1.9744 415.9707 416.3689 0.0600 -1.0000 -1.0000 2608655 1579361162.20 151.4780 59.9959 32.0000 1.9734 1.9750 415.9069 416.3049 0.0601 -1.0000 -1.0000 2608718 1579361162.30 151.4780 59.9959 32.0000 1.9737 1.9753 415.8407 416.2383 0.0600 -1.0000 -1.0000 2608780 1579361162.40 151.4805 59.9959 32.0000 1.9748 1.9763 415.7500 416.1480 0.0600 -1.0000 -1.0000 2608859 1579361162.50 151.5285 59.9959 32.0000 1.9741 1.9757 415.7695 416.1661 0.0599 -1.0000 -1.0000 2608921 1579361162.60 151.5285 59.9959 32.0000 1.9737 1.9752 415.8351 416.2328 0.0600 -1.0000 -1.0000 2608999 1579361162.70 151.5285 59.9959 32.0000 1.9744 1.9759 415.8485 416.2478 0.0602 -1.0000 -1.0000 2609062 1579361162.80 151.5285 59.9959 32.0000 1.9740 1.9756 415.8208 416.2189 0.0601 -1.0000 -1.0000 2609124 1579361162.90 151.5285 59.9959 32.0000 1.9742 1.9757 415.8722 416.2708 0.0602 -1.0000 -1.0000 2609530 1579361163.00 151.5285 59.9959 32.0000 1.9734 1.9749 415.9611 416.3587 0.0599 -1.0000 -1.0000 2609593 1579361163.10 151.5285 59.9959 32.0000 1.9741 1.9756 415.8243 416.2214 0.0599 -1.0000 -1.0000 2609655 1579361163.20 151.5285 59.9959 32.0000 1.9740 1.9755 415.7320 416.1286 0.0598 -1.0000 -1.0000 2609734 1579361163.30 151.5285 59.9959 32.0000 1.9741 1.9757 415.6903 416.0872 0.0599 -1.0000 -1.0000 2609796 1579361163.40 151.5285 59.9959 32.0000 1.9741 1.9756 415.9491 416.3471 0.0600 -1.0000 -1.0000 2610015 1579361163.50 151.5285 59.9959 32.0000 1.9737 1.9753 415.9484 416.3469 0.0602 -1.0000 -1.0000 2610093 1579361163.60 151.4214 59.9959 32.0000 1.9744 1.9760 415.7990 416.1970 0.0600 -1.0000 -1.0000 2610155 1579361163.70 151.4214 59.9959 32.0000 1.9741 1.9756 415.6782 416.0754 0.0600 -1.0000 -1.0000 2610218 1579361163.80 151.4214 59.9959 32.0000 1.9736 1.9752 415.7847 416.1828 0.0601 -1.0000 -1.0000 2610296 1579361163.90 151.4214 59.9959 32.0000 1.9728 1.9743 415.7663 416.1645 0.0601 -1.0000 -1.0000 2610515 1579361164.00 151.4214 59.9959 32.0000 1.9735 1.9751 415.7713 416.1691 0.0601 -1.0000 -1.0000 2610578 1579361164.10 151.4214 59.9959 32.0000 1.9748 1.9763 415.6515 416.0496 0.0600 -1.0000 -1.0000 2610655 1579361164.20 151.4574 59.9959 32.0000 1.9742 1.9758 415.7877 416.1848 0.0599 -1.0000 -1.0000 2610718 1579361164.30 151.4574 59.9959 32.0000 1.9728 1.9743 415.9819 416.3795 0.0600 -1.0000 -1.0000 2610780 1579361164.40 151.4574 59.9959 32.0000 1.9738 1.9754 415.9523 416.3501 0.0599 -1.0000 -1.0000 2610859 1579361164.50 151.4574 59.9959 32.0000 1.9745 1.9761 415.9304 416.3290 0.0601 -1.0000 -1.0000 2610921 1579361164.60 151.4574 59.9959 32.0000 1.9742 1.9758 415.8239 416.2218 0.0600 -1.0000 -1.0000 2610984 1579361164.70 151.5544 59.9963 32.0000 1.9749 1.9765 415.7668 416.1631 0.0598 -1.0000 -1.0000 2611046 1579361164.80 151.5544 59.9963 32.0000 1.9738 1.9753 415.9981 416.3956 0.0600 -1.0000 -1.0000 2611109 1579361164.90 151.5544 59.9963 32.0000 1.9737 1.9752 415.9752 416.3733 0.0601 -1.0000 -1.0000 2611187 1579361165.00 151.5544 59.9963 32.0000 1.9744 1.9760 415.9226 416.3208 0.0600 -1.0000 -1.0000 2611359 1579361165.10 151.5544 59.9963 32.0000 1.9743 1.9759 415.8154 416.2125 0.0600 -1.0000 -1.0000 2611421 1579361165.20 151.5544 59.9963 32.0000 1.9739 1.9755 415.8180 416.2158 0.0600 -1.0000 -1.0000 2611499 1579361165.30 151.5191 59.9963 32.0000 1.9729 1.9744 415.8657 416.2638 0.0600 -1.0000 -1.0000 2611562 1579361165.40 151.5191 59.9963 32.0000 1.9739 1.9755 415.9460 416.3429 0.0599 -1.0000 -1.0000 2611624 1579361165.50 151.5191 59.9963 32.0000 1.9742 1.9757 415.7003 416.0970 0.0599 -1.0000 -1.0000 2611859 1579361165.60 151.5191 59.9963 32.0000 1.9734 1.9750 415.7039 416.1012 0.0600 -1.0000 -1.0000 2611921 1579361165.70 151.5191 59.9963 32.0000 1.9731 1.9746 415.7507 416.1481 0.0600 -1.0000 -1.0000 2611984 1579361165.80 151.4690 59.9963 32.0000 1.9736 1.9752 415.9463 416.3436 0.0599 -1.0000 -1.0000 2612062 1579361165.90 151.4381 59.9963 32.0000 1.9733 1.9749 415.9108 416.3077 0.0599 -1.0000 -1.0000 2612124 1579361166.00 151.4381 59.9963 32.0000 1.9742 1.9758 415.7969 416.1945 0.0600 -1.0000 -1.0000 2612874 1579361166.10 151.4381 59.9963 32.0000 1.9748 1.9763 415.7001 416.0978 0.0600 -1.0000 -1.0000 2612937 1579361166.20 151.4381 59.9963 32.0000 1.9742 1.9758 415.8729 416.2693 0.0598 -1.0000 -1.0000 2612999 1579361166.30 151.4381 59.9963 32.0000 1.9733 1.9748 415.9878 416.3847 0.0599 -1.0000 -1.0000 2613062 1579361166.40 151.5308 59.9963 32.0000 1.9745 1.9761 415.7820 416.1796 0.0600 -1.0000 -1.0000 2613140 1579361166.50 151.5503 59.9963 32.0000 1.9748 1.9764 415.6923 416.0902 0.0600 -1.0000 -1.0000 2613202 1579361166.60 151.5503 59.9963 32.0000 1.9745 1.9760 415.8664 416.2632 0.0598 -1.0000 -1.0000 2613265 1579361166.70 151.5503 59.9963 32.0000 1.9736 1.9752 415.8792 416.2760 0.0599 -1.0000 -1.0000 2613327 1579361166.80 151.5503 59.9963 32.0000 1.9737 1.9752 415.9833 416.3807 0.0599 -1.0000 -1.0000 2613390 1579361166.90 151.5516 59.9963 32.0000 1.9741 1.9757 415.8304 416.2281 0.0600 -1.0000 -1.0000 2613468 1579361167.00 151.5814 59.9963 32.0000 1.9739 1.9755 415.7254 416.1229 0.0600 -1.0000 -1.0000 2613593 1579361167.10 151.5814 59.9963 32.0000 1.9734 1.9749 415.9076 416.3058 0.0601 -1.0000 -1.0000 2613655 1579361167.20 151.5814 59.9963 32.0000 1.9732 1.9747 415.8255 416.2230 0.0600 -1.0000 -1.0000 2613734 1579361167.30 151.5814 59.9963 32.0000 1.9742 1.9757 415.8027 416.2003 0.0600 -1.0000 -1.0000 2613796 1579361167.40 151.5814 59.9963 32.0000 1.9738 1.9753 415.7565 416.1538 0.0600 -1.0000 -1.0000 2613859 1579361167.50 151.4856 59.9963 32.0000 1.9739 1.9755 415.7844 416.1825 0.0600 -1.0000 -1.0000 2614046 1579361167.60 151.4856 59.9963 32.0000 1.9733 1.9749 415.9227 416.3203 0.0600 -1.0000 -1.0000 2614109 1579361167.70 151.4856 59.9963 32.0000 1.9737 1.9752 415.9150 416.3123 0.0599 -1.0000 -1.0000 2614171 1579361167.80 151.4856 59.9963 32.0000 1.9741 1.9757 415.7814 416.1787 0.0599 -1.0000 -1.0000 2614249 1579361167.90 151.4856 59.9963 32.0000 1.9738 1.9754 415.8403 416.2374 0.0599 -1.0000 -1.0000 2614312 1579361168.00 151.4856 59.9963 32.0000 1.9732 1.9747 415.8749 416.2719 0.0599 -1.0000 -1.0000 2614374 1579361168.10 151.4856 59.9963 32.0000 1.9742 1.9757 415.8288 416.2267 0.0600 -1.0000 -1.0000 2614609 1579361168.20 151.4856 59.9963 32.0000 1.9748 1.9763 415.7387 416.1365 0.0600 -1.0000 -1.0000 2614671 1579361168.30 151.4856 59.9963 32.0000 1.9751 1.9767 415.7235 416.1204 0.0599 -1.0000 -1.0000 2614734 1579361168.40 151.4856 59.9963 32.0000 1.9742 1.9758 415.7544 416.1511 0.0599 -1.0000 -1.0000 2614812 1579361168.50 151.4856 59.9963 32.0000 1.9727 1.9742 415.9217 416.3191 0.0600 -1.0000 -1.0000 2614874 1579361168.60 151.5683 59.9963 32.0000 1.9736 1.9752 415.8681 416.2669 0.0601 -1.0000 -1.0000 2615030 1579361168.70 151.5683 59.9963 32.0000 1.9745 1.9760 415.7467 416.1433 0.0599 -1.0000 -1.0000 2615093 1579361168.80 151.5683 59.9963 32.0000 1.9748 1.9764 415.7748 416.1723 0.0599 -1.0000 -1.0000 2615155 1579361168.90 151.5683 59.9963 32.0000 1.9737 1.9752 415.9564 416.3532 0.0598 -1.0000 -1.0000 2615234 1579361169.00 151.5683 59.9963 32.0000 1.9735 1.9750 415.8985 416.2956 0.0599 -1.0000 -1.0000 2615296 1579361169.10 151.5683 59.9963 32.0000 1.9732 1.9747 415.9312 416.3283 0.0599 -1.0000 -1.0000 2615515 1579361169.20 151.4745 59.9963 32.0000 1.9738 1.9753 415.6538 416.0515 0.0600 -1.0000 -1.0000 2615593 1579361169.30 151.4540 59.9963 32.0000 1.9734 1.9750 415.6699 416.0662 0.0598 -1.0000 -1.0000 2615655 1579361169.40 151.4540 59.9963 32.0000 1.9735 1.9750 415.8143 416.2117 0.0600 -1.0000 -1.0000 2615718 1579361169.50 151.4540 59.9963 32.0000 1.9728 1.9744 415.8821 416.2796 0.0599 -1.0000 -1.0000 2615780 1579361169.60 151.4540 59.9963 32.0000 1.9740 1.9755 415.6739 416.0700 0.0599 -1.0000 -1.0000 2616280 1579361169.70 151.4540 59.9963 32.0000 1.9742 1.9758 415.7786 416.1758 0.0599 -1.0000 -1.0000 2616343 1579361169.80 151.4719 59.9964 32.0000 1.9740 1.9756 415.9984 416.3947 0.0598 -1.0000 -1.0000 2616405 1579361169.90 151.4719 59.9964 32.0000 1.9741 1.9757 415.9534 416.3515 0.0600 -1.0000 -1.0000 2616468 1579361170.00 151.4719 59.9964 32.0000 1.9750 1.9766 415.8360 416.2337 0.0600 -1.0000 -1.0000 2616530 1579361170.10 151.4719 59.9964 32.0000 1.9740 1.9756 415.7284 416.1248 0.0598 -1.0000 -1.0000 2616609 1579361170.20 151.4719 59.9964 32.0000 1.9740 1.9755 415.8496 416.2459 0.0598 -1.0000 -1.0000 2616671 1579361170.30 151.6033 59.9964 32.0000 1.9738 1.9754 415.8925 416.2891 0.0599 -1.0000 -1.0000 2616734 1579361170.40 151.6075 59.9964 32.0000 1.9742 1.9757 415.7413 416.1372 0.0597 -1.0000 -1.0000 2616812 1579361170.50 151.6075 59.9964 32.0000 1.9741 1.9757 415.7297 416.1265 0.0600 -1.0000 -1.0000 2616874 1579361170.60 151.6075 59.9964 32.0000 1.9744 1.9760 415.6861 416.0839 0.0600 -1.0000 -1.0000 2617109 1579361170.70 151.6075 59.9964 32.0000 1.9744 1.9760 415.8539 416.2510 0.0599 -1.0000 -1.0000 2617171 1579361170.80 151.6075 59.9964 32.0000 1.9737 1.9753 415.9032 416.3005 0.0600 -1.0000 -1.0000 2617234 1579361170.90 151.5043 59.9964 32.0000 1.9737 1.9753 415.7467 416.1435 0.0598 -1.0000 -1.0000 2617312 1579361171.00 151.4527 59.9964 32.0000 1.9736 1.9751 415.7285 416.1251 0.0599 -1.0000 -1.0000 2617374 1579361171.10 151.4527 59.9964 32.0000 1.9732 1.9747 415.9119 416.3095 0.0600 -1.0000 -1.0000 2617437 1579361171.20 151.4527 59.9964 32.0000 1.9734 1.9749 415.9516 416.3492 0.0599 -1.0000 -1.0000 2617780 1579361171.30 151.4527 59.9964 32.0000 1.9735 1.9751 415.8774 416.2746 0.0599 -1.0000 -1.0000 2617843 1579361171.40 151.4527 59.9964 32.0000 1.9736 1.9751 415.8785 416.2749 0.0598 -1.0000 -1.0000 2617905 1579361171.50 151.4768 59.9964 32.0000 1.9739 1.9755 415.7330 416.1296 0.0598 -1.0000 -1.0000 2617984 1579361171.60 151.4768 59.9964 32.0000 1.9735 1.9751 415.7897 416.1859 0.0598 -1.0000 -1.0000 2618030 1579361171.70 151.4768 59.9964 32.0000 1.9736 1.9751 416.0659 416.4623 0.0597 -1.0000 -1.0000 2618093 1579361171.80 151.4768 59.9964 32.0000 1.9744 1.9760 415.8185 416.2154 0.0600 -1.0000 -1.0000 2618171 1579361171.90 151.4768 59.9964 32.0000 1.9745 1.9761 415.6812 416.0774 0.0598 -1.0000 -1.0000 2618234 1579361172.00 151.5668 59.9964 32.0000 1.9750 1.9766 415.7414 416.1385 0.0599 -1.0000 -1.0000 2618296 1579361172.10 151.6101 59.9964 32.0000 1.9739 1.9754 415.9219 416.3184 0.0597 -1.0000 -1.0000 2618374 1579361172.20 151.6101 59.9964 32.0000 1.9737 1.9753 415.9446 416.3421 0.0600 -1.0000 -1.0000 2618593 1579361172.30 151.6101 59.9964 32.0000 1.9747 1.9762 415.8834 416.2809 0.0599 -1.0000 -1.0000 2618655 1579361172.40 151.6101 59.9964 32.0000 1.9743 1.9759 415.8093 416.2057 0.0598 -1.0000 -1.0000 2618734 1579361172.50 151.6101 59.9964 32.0000 1.9740 1.9755 415.6737 416.0705 0.0599 -1.0000 -1.0000 2618796 1579361172.60 151.5962 59.9964 32.0000 1.9734 1.9749 415.8418 416.2384 0.0599 -1.0000 -1.0000 2618874 1579361172.70 151.5938 59.9964 32.0000 1.9736 1.9751 415.9096 416.3053 0.0596 -1.0000 -1.0000 2619687 1579361172.80 151.5938 59.9964 32.0000 1.9742 1.9757 415.8538 416.2509 0.0599 -1.0000 -1.0000 2619749 1579361172.90 151.5938 59.9964 32.0000 1.9746 1.9761 415.8015 416.1981 0.0599 -1.0000 -1.0000 2619828 1579361173.00 151.5938 59.9964 32.0000 1.9737 1.9753 415.9575 416.3544 0.0599 -1.0000 -1.0000 2619890 1579361173.10 151.5938 59.9964 32.0000 1.9735 1.9751 415.9726 416.3684 0.0598 -1.0000 -1.0000 2619952 1579361173.20 151.4776 59.9964 32.0000 1.9728 1.9744 415.8559 416.2531 0.0599 -1.0000 -1.0000 2620030 1579361173.30 151.4776 59.9964 32.0000 1.9746 1.9761 415.7678 416.1645 0.0598 -1.0000 -1.0000 2620093 1579361173.40 151.4776 59.9964 32.0000 1.9744 1.9759 415.8161 416.2139 0.0600 -1.0000 -1.0000 2620155 1579361173.50 151.4776 59.9964 32.0000 1.9736 1.9752 415.8537 416.2499 0.0597 -1.0000 -1.0000 2620218 1579361173.60 151.4776 59.9964 32.0000 1.9736 1.9752 415.9397 416.3349 0.0596 -1.0000 -1.0000 2620280 1579361173.70 151.4776 59.9964 32.0000 1.9748 1.9764 415.6884 416.0854 0.0599 -1.0000 -1.0000 2620343 1579361173.80 151.5531 59.9964 32.0000 1.9751 1.9766 415.6925 416.0895 0.0599 -1.0000 -1.0000 2620421 1579361173.90 151.5531 59.9964 32.0000 1.9742 1.9757 415.7504 416.1472 0.0599 -1.0000 -1.0000 2620484 1579361174.00 151.5531 59.9964 32.0000 1.9733 1.9748 415.8720 416.2686 0.0597 -1.0000 -1.0000 2620546 1579361174.10 151.5531 59.9964 32.0000 1.9746 1.9762 415.7221 416.1171 0.0597 -1.0000 -1.0000 2620624 1579361174.20 151.5531 59.9964 32.0000 1.9747 1.9763 415.6145 416.0107 0.0598 -1.0000 -1.0000 2620749 1579361174.30 151.4723 59.9964 32.0000 1.9735 1.9751 415.8206 416.2170 0.0598 -1.0000 -1.0000 2620812 1579361174.40 151.4723 59.9964 32.0000 1.9736 1.9751 415.9039 416.3007 0.0600 -1.0000 -1.0000 2620890 1579361174.50 151.4723 59.9964 32.0000 1.9737 1.9753 415.8013 416.1994 0.0601 -1.0000 -1.0000 2620952 1579361174.60 151.4723 59.9964 32.0000 1.9741 1.9757 415.6504 416.0472 0.0599 -1.0000 -1.0000 2621015 1579361174.70 151.4723 59.9964 32.0000 1.9739 1.9754 415.7304 416.1277 0.0599 -1.0000 -1.0000 2621249 1579361174.80 151.4723 59.9964 32.0000 1.9732 1.9747 415.8827 416.2795 0.0598 -1.0000 -1.0000 2621312 1579361174.90 151.4924 59.9969 32.0000 1.9734 1.9750 415.7994 416.1961 0.0598 -1.0000 -1.0000 2621390 1579361175.00 151.4924 59.9969 32.0000 1.9744 1.9759 415.6895 416.0860 0.0599 -1.0000 -1.0000 2621452 1579361175.10 151.4924 59.9969 32.0000 1.9745 1.9761 415.7522 416.1484 0.0598 -1.0000 -1.0000 2621515 1579361175.20 151.4924 59.9969 32.0000 1.9740 1.9755 415.9540 416.3499 0.0597 -1.0000 -1.0000 2621593 1579361175.30 151.4924 59.9969 32.0000 1.9738 1.9754 415.9258 416.3219 0.0598 -1.0000 -1.0000 2621640 1579361175.40 151.5710 59.9969 32.0000 1.9743 1.9758 415.7398 416.1368 0.0600 -1.0000 -1.0000 2621702 1579361175.50 151.5710 59.9969 32.0000 1.9741 1.9757 415.6927 416.0887 0.0598 -1.0000 -1.0000 2621781 1579361175.60 151.5710 59.9969 32.0000 1.9742 1.9757 415.7734 416.1697 0.0597 -1.0000 -1.0000 2621843 1579361175.70 151.5710 59.9969 32.0000 1.9733 1.9748 415.8909 416.2864 0.0597 -1.0000 -1.0000 2621905 1579361175.80 151.5710 59.9969 32.0000 1.9737 1.9753 415.9574 416.3533 0.0598 -1.0000 -1.0000 2622546 1579361175.90 151.5649 59.9969 32.0000 1.9741 1.9757 415.7367 416.1336 0.0599 -1.0000 -1.0000 2622609 1579361176.00 151.5407 59.9969 32.0000 1.9737 1.9752 415.7634 416.1603 0.0599 -1.0000 -1.0000 2622859 1579361176.10 151.5407 59.9969 32.0000 1.9733 1.9748 415.7960 416.1922 0.0598 -1.0000 -1.0000 2622937 1579361176.20 151.5407 59.9969 32.0000 1.9732 1.9747 415.9900 416.3863 0.0597 -1.0000 -1.0000 2622999 1579361176.30 151.5407 59.9969 32.0000 1.9738 1.9754 415.7947 416.1907 0.0598 -1.0000 -1.0000 2623062 1579361176.40 151.5407 59.9969 32.0000 1.9737 1.9753 415.9047 416.3008 0.0598 -1.0000 -1.0000 2623140 1579361176.50 151.4792 59.9969 32.0000 1.9731 1.9747 415.9319 416.3295 0.0599 -1.0000 -1.0000 2623202 1579361176.60 151.4792 59.9969 32.0000 1.9736 1.9751 415.9483 416.3447 0.0598 -1.0000 -1.0000 2623280 1579361176.70 151.4792 59.9969 32.0000 1.9742 1.9757 415.8690 416.2660 0.0599 -1.0000 -1.0000 2623343 1579361176.80 151.4792 59.9969 32.0000 1.9743 1.9758 415.7505 416.1464 0.0597 -1.0000 -1.0000 2623405 1579361176.90 151.4792 59.9969 32.0000 1.9746 1.9762 415.7428 416.1386 0.0597 -1.0000 -1.0000 2623468 1579361177.00 151.5648 59.9969 32.0000 1.9739 1.9755 415.8173 416.2130 0.0598 -1.0000 -1.0000 2623546 1579361177.10 151.5817 59.9969 32.0000 1.9729 1.9745 415.9403 416.3377 0.0600 -1.0000 -1.0000 2623609 1579361177.20 151.5817 59.9969 32.0000 1.9736 1.9751 415.8911 416.2874 0.0597 -1.0000 -1.0000 2623671 1579361177.30 151.5817 59.9969 32.0000 1.9746 1.9762 415.9060 416.3016 0.0597 -1.0000 -1.0000 2623765 1579361177.40 151.5817 59.9969 32.0000 1.9748 1.9763 415.8643 416.2603 0.0597 -1.0000 -1.0000 2623828 1579361177.50 151.5817 59.9969 32.0000 1.9739 1.9755 415.9220 416.3181 0.0598 -1.0000 -1.0000 2623890 1579361177.60 151.5815 59.9969 32.0000 1.9739 1.9754 415.8841 416.2819 0.0600 -1.0000 -1.0000 2623952 1579361177.70 151.5557 59.9969 32.0000 1.9736 1.9752 415.7205 416.1172 0.0598 -1.0000 -1.0000 2624015 1579361177.80 151.5557 59.9969 32.0000 1.9735 1.9750 415.7482 416.1452 0.0600 -1.0000 -1.0000 2624531 1579361177.90 151.5557 59.9969 32.0000 1.9732 1.9748 415.8659 416.2632 0.0600 -1.0000 -1.0000 2624593 1579361178.00 151.5557 59.9969 32.0000 1.9725 1.9741 415.9533 416.3505 0.0599 -1.0000 -1.0000 2624655 1579361178.10 151.5557 59.9969 32.0000 1.9738 1.9754 415.9087 416.3055 0.0599 -1.0000 -1.0000 2624718 1579361178.20 151.4545 59.9969 32.0000 1.9744 1.9759 415.6881 416.0851 0.0599 -1.0000 -1.0000 2624780 1579361178.30 151.4545 59.9969 32.0000 1.9741 1.9756 415.7642 416.1608 0.0599 -1.0000 -1.0000 2625030 1579361178.40 151.4545 59.9969 32.0000 1.9736 1.9751 415.8223 416.2189 0.0598 -1.0000 -1.0000 2625093 1579361178.50 151.4545 59.9969 32.0000 1.9738 1.9754 415.9352 416.3321 0.0598 -1.0000 -1.0000 2625155 1579361178.60 151.4545 59.9969 32.0000 1.9748 1.9763 415.7257 416.1217 0.0598 -1.0000 -1.0000 2625234 1579361178.70 151.4545 59.9969 32.0000 1.9743 1.9759 415.7305 416.1263 0.0597 -1.0000 -1.0000 2625312 1579361178.80 151.4942 59.9969 32.0000 1.9737 1.9752 415.8902 416.2874 0.0599 -1.0000 -1.0000 2625374 1579361178.90 151.5417 59.9969 32.0000 1.9734 1.9750 415.8689 416.2659 0.0599 -1.0000 -1.0000 2625437 1579361179.00 151.5417 59.9969 32.0000 1.9743 1.9759 415.8109 416.2078 0.0599 -1.0000 -1.0000 2625499 1579361179.10 151.5417 59.9969 32.0000 1.9744 1.9759 415.7780 416.1751 0.0599 -1.0000 -1.0000 2625562 1579361179.20 151.5417 59.9969 32.0000 1.9740 1.9756 415.6923 416.0879 0.0597 -1.0000 -1.0000 2625718 1579361179.30 151.5437 59.9969 32.0000 1.9746 1.9761 415.8915 416.2867 0.0596 -1.0000 -1.0000 2625843 1579361179.40 151.5571 59.9969 32.0000 1.9740 1.9755 415.9850 416.3815 0.0598 -1.0000 -1.0000 2625905 1579361179.50 151.5571 59.9969 32.0000 1.9752 1.9768 415.7855 416.1827 0.0600 -1.0000 -1.0000 2625984 1579361179.60 151.5571 59.9969 32.0000 1.9746 1.9762 415.6999 416.0964 0.0598 -1.0000 -1.0000 2626046 1579361179.70 151.5571 59.9969 32.0000 1.9734 1.9750 415.8893 416.2855 0.0598 -1.0000 -1.0000 2626109 1579361179.80 151.5571 59.9969 32.0000 1.9734 1.9749 415.8887 416.2853 0.0599 -1.0000 -1.0000 2626187 1579361179.90 151.4758 59.9964 32.0000 1.9740 1.9755 415.8133 416.2103 0.0599 -1.0000 -1.0000 2626249 1579361180.00 151.4758 59.9964 32.0000 1.9739 1.9755 415.7111 416.1087 0.0600 -1.0000 -1.0000 2626312 1579361180.10 151.4758 59.9964 32.0000 1.9745 1.9760 415.7593 416.1560 0.0598 -1.0000 -1.0000 2626390 1579361180.20 151.4758 59.9964 32.0000 1.9739 1.9755 415.9005 416.2962 0.0597 -1.0000 -1.0000 2626452 1579361180.30 151.4758 59.9964 32.0000 1.9735 1.9751 415.9336 416.3308 0.0599 -1.0000 -1.0000 2626515 1579361180.40 151.4758 59.9964 32.0000 1.9752 1.9767 415.7426 416.1394 0.0599 -1.0000 -1.0000 2626578 1579361180.50 151.4758 59.9964 32.0000 1.9740 1.9755 415.6117 416.0082 0.0598 -1.0000 -1.0000 2626640 1579361180.60 151.4758 59.9964 32.0000 1.9745 1.9761 415.8989 416.2956 0.0599 -1.0000 -1.0000 2626718 1579361180.70 151.5742 59.9964 32.0000 1.9740 1.9756 415.9489 416.3453 0.0597 -1.0000 -1.0000 2626780 1579361180.80 151.5742 59.9964 32.0000 1.9745 1.9761 415.7644 416.1606 0.0598 -1.0000 -1.0000 2626843 1579361180.90 151.5742 59.9964 32.0000 1.9745 1.9760 415.7670 416.1628 0.0597 -1.0000 -1.0000 2627046 1579361181.00 151.5742 59.9964 32.0000 1.9732 1.9747 415.8076 416.2036 0.0598 -1.0000 -1.0000 2627109 1579361181.10 151.5742 59.9964 32.0000 1.9741 1.9757 415.9026 416.2979 0.0596 -1.0000 -1.0000 2627171 1579361181.20 151.5495 59.9964 32.0000 1.9745 1.9761 415.8067 416.2038 0.0599 -1.0000 -1.0000 2627249 1579361181.30 151.5423 59.9964 32.0000 1.9747 1.9762 415.7406 416.1375 0.0599 -1.0000 -1.0000 2627312 1579361181.40 151.5423 59.9964 32.0000 1.9750 1.9766 415.6583 416.0536 0.0596 -1.0000 -1.0000 2627530 1579361181.50 151.5423 59.9964 32.0000 1.9739 1.9755 415.9107 416.3076 0.0599 -1.0000 -1.0000 2627609 1579361181.60 151.5423 59.9964 32.0000 1.9741 1.9757 415.8603 416.2573 0.0599 -1.0000 -1.0000 2627671 1579361181.70 151.5423 59.9964 32.0000 1.9743 1.9758 415.6898 416.0863 0.0598 -1.0000 -1.0000 2627734 1579361181.80 151.4284 59.9964 32.0000 1.9740 1.9756 415.7088 416.1068 0.0600 -1.0000 -1.0000 2627812 1579361181.90 151.4284 59.9964 32.0000 1.9743 1.9758 415.7965 416.1928 0.0598 -1.0000 -1.0000 2628796 1579361182.00 151.4284 59.9964 32.0000 1.9743 1.9759 415.8976 416.2947 0.0599 -1.0000 -1.0000 2628859 1579361182.10 151.4284 59.9964 32.0000 1.9742 1.9758 415.7768 416.1730 0.0598 -1.0000 -1.0000 2628937 1579361182.20 151.4284 59.9964 32.0000 1.9755 1.9770 415.6644 416.0615 0.0599 -1.0000 -1.0000 2628999 1579361182.30 151.4941 59.9964 32.0000 1.9739 1.9755 415.7808 416.1781 0.0599 -1.0000 -1.0000 2629062 1579361182.40 151.4992 59.9964 32.0000 1.9734 1.9750 415.9439 416.3406 0.0598 -1.0000 -1.0000 2629140 1579361182.50 151.4992 59.9964 32.0000 1.9738 1.9753 415.9434 416.3390 0.0597 -1.0000 -1.0000 2629202 1579361182.60 151.4992 59.9964 32.0000 1.9747 1.9763 415.8491 416.2451 0.0598 -1.0000 -1.0000 2629280 1579361182.70 151.4992 59.9964 32.0000 1.9745 1.9761 415.8378 416.2346 0.0599 -1.0000 -1.0000 2629343 1579361182.80 151.5149 59.9964 32.0000 1.9735 1.9750 415.9419 416.3387 0.0599 -1.0000 -1.0000 2629405 1579361182.90 151.6095 59.9964 32.0000 1.9735 1.9751 415.9728 416.3698 0.0599 -1.0000 -1.0000 2629812 1579361183.00 151.6095 59.9964 32.0000 1.9743 1.9758 415.7842 416.1806 0.0598 -1.0000 -1.0000 2629874 1579361183.10 151.6095 59.9964 32.0000 1.9742 1.9758 415.8356 416.2322 0.0600 -1.0000 -1.0000 2629937 1579361183.20 151.6095 59.9964 32.0000 1.9728 1.9744 415.8242 416.2218 0.0599 -1.0000 -1.0000 2630015 1579361183.30 151.6095 59.9964 32.0000 1.9738 1.9753 415.8806 416.2773 0.0599 -1.0000 -1.0000 2630078 1579361183.40 151.4479 59.9964 32.0000 1.9738 1.9753 415.6032 415.9996 0.0598 -1.0000 -1.0000 2630140 1579361183.50 151.4479 59.9964 32.0000 1.9744 1.9759 415.6894 416.0855 0.0598 -1.0000 -1.0000 2630202 1579361183.60 151.4479 59.9964 32.0000 1.9735 1.9750 415.8070 416.2035 0.0598 -1.0000 -1.0000 2630265 1579361183.70 151.4479 59.9964 32.0000 1.9732 1.9748 415.8407 416.2377 0.0599 -1.0000 -1.0000 2630328 1579361183.80 151.4479 59.9964 32.0000 1.9734 1.9749 415.8971 416.2935 0.0598 -1.0000 -1.0000 2630405 1579361183.90 151.4479 59.9964 32.0000 1.9735 1.9750 415.7925 416.1897 0.0599 -1.0000 -1.0000 2630499 1579361184.00 151.4743 59.9964 32.0000 1.9745 1.9761 415.7283 416.1250 0.0598 -1.0000 -1.0000 2630562 1579361184.10 151.4743 59.9964 32.0000 1.9739 1.9754 415.6770 416.0736 0.0599 -1.0000 -1.0000 2630640 1579361184.20 151.4743 59.9964 32.0000 1.9738 1.9753 415.8651 416.2610 0.0597 -1.0000 -1.0000 2630702 1579361184.30 151.4743 59.9964 32.0000 1.9746 1.9762 415.8498 416.2462 0.0598 -1.0000 -1.0000 2630765 1579361184.40 151.4743 59.9964 32.0000 1.9753 1.9769 415.7158 416.1118 0.0598 -1.0000 -1.0000 2630999 1579361184.50 151.5159 59.9964 32.0000 1.9739 1.9755 415.7584 416.1543 0.0597 -1.0000 -1.0000 2631062 1579361184.60 151.5159 59.9964 32.0000 1.9725 1.9740 415.8582 416.2543 0.0598 -1.0000 -1.0000 2631140 1579361184.70 151.5159 59.9964 32.0000 1.9732 1.9747 415.9510 416.3482 0.0599 -1.0000 -1.0000 2631202 1579361184.80 151.5159 59.9964 32.0000 1.9739 1.9754 415.8083 416.2040 0.0597 -1.0000 -1.0000 2631265 1579361184.90 151.5159 59.9964 32.0000 1.9737 1.9752 415.6255 416.0207 0.0596 -1.0000 -1.0000 2631343 1579361185.00 151.5159 59.9964 32.0000 1.9731 1.9746 415.7767 416.1725 0.0598 -1.0000 -1.0000 2631405 1579361185.10 151.5023 59.9966 32.0000 1.9729 1.9744 415.8963 416.2928 0.0598 -1.0000 -1.0000 2631468 1579361185.20 151.5023 59.9966 32.0000 1.9727 1.9742 415.8676 416.2649 0.0599 -1.0000 -1.0000 2631530 1579361185.30 151.5023 59.9966 32.0000 1.9732 1.9747 415.7559 416.1526 0.0598 -1.0000 -1.0000 2631593 1579361185.40 151.5023 59.9966 32.0000 1.9741 1.9756 415.6739 416.0700 0.0598 -1.0000 -1.0000 2631655 1579361185.50 151.5023 59.9966 32.0000 1.9735 1.9750 415.6657 416.0611 0.0597 -1.0000 -1.0000 2632109 1579361185.60 151.4361 59.9966 32.0000 1.9731 1.9747 415.8441 416.2403 0.0598 -1.0000 -1.0000 2632171 1579361185.70 151.4361 59.9966 32.0000 1.9733 1.9748 415.8264 416.2220 0.0597 -1.0000 -1.0000 2632234 1579361185.80 151.4361 59.9966 32.0000 1.9742 1.9757 415.7138 416.1097 0.0597 -1.0000 -1.0000 2632312 1579361185.90 151.4361 59.9966 32.0000 1.9740 1.9755 415.7332 416.1289 0.0597 -1.0000 -1.0000 2632390 1579361186.00 151.4361 59.9966 32.0000 1.9739 1.9755 415.7632 416.1592 0.0598 -1.0000 -1.0000 2632452 1579361186.10 151.4629 59.9966 32.0000 1.9736 1.9751 415.9358 416.3322 0.0598 -1.0000 -1.0000 2632515 1579361186.20 151.4784 59.9966 32.0000 1.9736 1.9751 415.8999 416.2967 0.0598 -1.0000 -1.0000 2632578 1579361186.30 151.4784 59.9966 32.0000 1.9741 1.9757 415.8961 416.2922 0.0598 -1.0000 -1.0000 2632640 1579361186.40 151.4784 59.9966 32.0000 1.9744 1.9759 415.7751 416.1713 0.0598 -1.0000 -1.0000 2632749 1579361186.50 151.4784 59.9966 32.0000 1.9737 1.9753 415.8479 416.2430 0.0595 -1.0000 -1.0000 2632843 1579361186.60 151.4784 59.9966 32.0000 1.9739 1.9755 416.0253 416.4220 0.0598 -1.0000 -1.0000 2632921 1579361186.70 151.5698 59.9966 32.0000 1.9732 1.9747 415.9338 416.3298 0.0597 -1.0000 -1.0000 2632984 1579361186.80 151.5698 59.9966 32.0000 1.9743 1.9758 415.7395 416.1354 0.0598 -1.0000 -1.0000 2633046 1579361186.90 151.5698 59.9966 32.0000 1.9743 1.9758 415.7219 416.1177 0.0597 -1.0000 -1.0000 2633109 1579361187.00 151.5698 59.9966 32.0000 1.9740 1.9756 415.8434 416.2394 0.0598 -1.0000 -1.0000 2633296 1579361187.10 151.5698 59.9966 32.0000 1.9739 1.9755 415.9194 416.3146 0.0596 -1.0000 -1.0000 2633359 1579361187.20 151.5454 59.9966 32.0000 1.9737 1.9752 415.8087 416.2058 0.0598 -1.0000 -1.0000 2633421 1579361187.30 151.5454 59.9966 32.0000 1.9735 1.9750 415.7341 416.1297 0.0597 -1.0000 -1.0000 2633484 1579361187.40 151.5454 59.9966 32.0000 1.9739 1.9755 415.7145 416.1097 0.0596 -1.0000 -1.0000 2633562 1579361187.50 151.5454 59.9966 32.0000 1.9731 1.9746 415.8231 416.2196 0.0598 -1.0000 -1.0000 2634046 1579361187.60 151.5454 59.9966 32.0000 1.9734 1.9749 415.8946 416.2909 0.0597 -1.0000 -1.0000 2634109 1579361187.70 151.5454 59.9966 32.0000 1.9735 1.9751 415.8158 416.2117 0.0598 -1.0000 -1.0000 2634171 1579361187.80 151.4812 59.9966 32.0000 1.9736 1.9751 415.6696 416.0654 0.0598 -1.0000 -1.0000 2634249 1579361187.90 151.4665 59.9966 32.0000 1.9743 1.9759 415.7266 416.1219 0.0596 -1.0000 -1.0000 2634312 1579361188.00 151.4665 59.9966 32.0000 1.9731 1.9746 415.9742 416.3693 0.0596 -1.0000 -1.0000 2634531 1579361188.10 151.4665 59.9966 32.0000 1.9732 1.9748 415.9319 416.3279 0.0597 -1.0000 -1.0000 2634609 1579361188.20 151.4665 59.9966 32.0000 1.9733 1.9748 415.8946 416.2896 0.0596 -1.0000 -1.0000 2634671 1579361188.30 151.4665 59.9966 32.0000 1.9741 1.9757 415.7598 416.1555 0.0597 -1.0000 -1.0000 2634734 1579361188.40 151.5703 59.9966 32.0000 1.9741 1.9756 415.7652 416.1606 0.0597 -1.0000 -1.0000 2634812 1579361188.50 151.5703 59.9966 32.0000 1.9735 1.9750 415.8557 416.2522 0.0599 -1.0000 -1.0000 2634874 1579361188.60 151.5703 59.9966 32.0000 1.9736 1.9752 416.0526 416.4477 0.0596 -1.0000 -1.0000 2635046 1579361188.70 151.5703 59.9966 32.0000 1.9744 1.9759 415.6752 416.0711 0.0597 -1.0000 -1.0000 2635124 1579361188.80 151.5703 59.9966 32.0000 1.9737 1.9752 415.7379 416.1332 0.0597 -1.0000 -1.0000 2635187 1579361188.90 151.5642 59.9966 32.0000 1.9734 1.9750 415.8026 416.1979 0.0597 -1.0000 -1.0000 2635249 1579361189.00 151.5311 59.9966 32.0000 1.9730 1.9745 415.9601 416.3562 0.0597 -1.0000 -1.0000 2635327 1579361189.10 151.5311 59.9966 32.0000 1.9729 1.9744 415.8750 416.2704 0.0596 -1.0000 -1.0000 2635562 1579361189.20 151.5311 59.9966 32.0000 1.9740 1.9756 415.7206 416.1161 0.0597 -1.0000 -1.0000 2635640 1579361189.30 151.5311 59.9966 32.0000 1.9731 1.9747 415.7236 416.1200 0.0598 -1.0000 -1.0000 2635702 1579361189.40 151.5311 59.9966 32.0000 1.9735 1.9751 415.9262 416.3219 0.0597 -1.0000 -1.0000 2635765 1579361189.50 151.4696 59.9966 32.0000 1.9733 1.9749 415.9784 416.3737 0.0597 -1.0000 -1.0000 2635843 1579361189.60 151.4696 59.9966 32.0000 1.9737 1.9753 415.8544 416.2510 0.0599 -1.0000 -1.0000 2636312 1579361189.70 151.4696 59.9966 32.0000 1.9737 1.9752 415.7514 416.1477 0.0598 -1.0000 -1.0000 2636374 1579361189.80 151.4696 59.9966 32.0000 1.9741 1.9756 415.8618 416.2572 0.0597 -1.0000 -1.0000 2636452 1579361189.90 151.4696 59.9966 32.0000 1.9736 1.9751 415.9652 416.3611 0.0597 -1.0000 -1.0000 2636515 1579361190.00 151.4696 59.9966 32.0000 1.9737 1.9753 415.8920 416.2873 0.0596 -1.0000 -1.0000 2636578 1579361190.10 151.5709 59.9962 32.0000 1.9738 1.9754 415.7112 416.1068 0.0597 -1.0000 -1.0000 2636765 1579361190.20 151.5709 59.9962 32.0000 1.9740 1.9756 415.7102 416.1060 0.0598 -1.0000 -1.0000 2636827 1579361190.30 151.5709 59.9962 32.0000 1.9734 1.9749 415.7519 416.1469 0.0596 -1.0000 -1.0000 2636890 1579361190.40 151.5709 59.9962 32.0000 1.9733 1.9748 415.9312 416.3279 0.0598 -1.0000 -1.0000 2636968 1579361190.50 151.5709 59.9962 32.0000 1.9734 1.9749 415.8995 416.2955 0.0597 -1.0000 -1.0000 2637030 1579361190.60 151.5767 59.9962 32.0000 1.9743 1.9758 415.6928 416.0880 0.0596 -1.0000 -1.0000 2637109 1579361190.70 151.5828 59.9962 32.0000 1.9736 1.9751 415.7898 416.1854 0.0597 -1.0000 -1.0000 2637171 1579361190.80 151.5828 59.9962 32.0000 1.9727 1.9742 415.9134 416.3092 0.0597 -1.0000 -1.0000 2637234 1579361190.90 151.5828 59.9962 32.0000 1.9745 1.9761 415.7890 416.1845 0.0597 -1.0000 -1.0000 2637312 1579361191.00 151.5828 59.9962 32.0000 1.9746 1.9761 415.7560 416.1528 0.0599 -1.0000 -1.0000 2637374 1579361191.10 151.5828 59.9962 32.0000 1.9745 1.9761 415.8564 416.2520 0.0597 -1.0000 -1.0000 2637437 1579361191.20 151.4307 59.9962 32.0000 1.9736 1.9751 415.9471 416.3425 0.0596 -1.0000 -1.0000 2637499 1579361191.30 151.4307 59.9962 32.0000 1.9738 1.9753 415.7851 416.1804 0.0597 -1.0000 -1.0000 2637577 1579361191.40 151.4307 59.9962 32.0000 1.9740 1.9755 415.6345 416.0297 0.0596 -1.0000 -1.0000 2637640 1579361191.50 151.4307 59.9962 32.0000 1.9738 1.9754 415.6619 416.0573 0.0597 -1.0000 -1.0000 2637702 1579361191.60 151.4307 59.9962 32.0000 1.9743 1.9758 415.7513 416.1465 0.0597 -1.0000 -1.0000 2637890 1579361191.70 151.5498 59.9962 32.0000 1.9731 1.9747 415.9503 416.3464 0.0597 -1.0000 -1.0000 2637952 1579361191.80 151.5498 59.9962 32.0000 1.9736 1.9751 415.9330 416.3284 0.0597 -1.0000 -1.0000 2638031 1579361191.90 151.5498 59.9962 32.0000 1.9746 1.9762 415.8389 416.2351 0.0598 -1.0000 -1.0000 2638093 1579361192.00 151.5498 59.9962 32.0000 1.9740 1.9755 415.8736 416.2696 0.0598 -1.0000 -1.0000 2638155 1579361192.10 151.5498 59.9962 32.0000 1.9733 1.9749 415.9502 416.3464 0.0597 -1.0000 -1.0000 2638343 1579361192.20 151.5498 59.9962 32.0000 1.9738 1.9753 415.8667 416.2625 0.0597 -1.0000 -1.0000 2638405 1579361192.30 151.5216 59.9962 32.0000 1.9741 1.9757 415.7641 416.1596 0.0597 -1.0000 -1.0000 2638468 1579361192.40 151.5216 59.9962 32.0000 1.9739 1.9755 415.6882 416.0835 0.0597 -1.0000 -1.0000 2638531 1579361192.50 151.5216 59.9962 32.0000 1.9734 1.9750 415.8867 416.2820 0.0596 -1.0000 -1.0000 2638593 1579361192.60 151.5216 59.9962 32.0000 1.9732 1.9748 415.9148 416.3100 0.0596 -1.0000 -1.0000 2638671 1579361192.70 151.5216 59.9962 32.0000 1.9726 1.9741 415.9049 416.2997 0.0596 -1.0000 -1.0000 2638843 1579361192.80 151.5216 59.9962 32.0000 1.9737 1.9752 415.7725 416.1680 0.0597 -1.0000 -1.0000 2638905 1579361192.90 151.4563 59.9962 32.0000 1.9742 1.9758 415.6913 416.0867 0.0597 -1.0000 -1.0000 2638984 1579361193.00 151.4563 59.9962 32.0000 1.9737 1.9752 415.8790 416.2748 0.0597 -1.0000 -1.0000 2639046 1579361193.10 151.4563 59.9962 32.0000 1.9732 1.9747 415.8550 416.2504 0.0597 -1.0000 -1.0000 2639109 1579361193.20 151.4563 59.9962 32.0000 1.9746 1.9761 415.8132 416.2096 0.0598 -1.0000 -1.0000 2639546 1579361193.30 151.4563 59.9962 32.0000 1.9746 1.9762 415.7091 416.1045 0.0596 -1.0000 -1.0000 2639609 1579361193.40 151.5473 59.9962 32.0000 1.9746 1.9761 415.8959 416.2920 0.0597 -1.0000 -1.0000 2639671 1579361193.50 151.5473 59.9962 32.0000 1.9723 1.9738 415.9366 416.3320 0.0597 -1.0000 -1.0000 2639749 1579361193.60 151.5473 59.9962 32.0000 1.9742 1.9758 415.8462 416.2413 0.0596 -1.0000 -1.0000 2639812 1579361193.70 151.5473 59.9962 32.0000 1.9745 1.9761 415.7750 416.1707 0.0598 -1.0000 -1.0000 2640031 1579361193.80 151.5473 59.9962 32.0000 1.9737 1.9752 415.6948 416.0914 0.0599 -1.0000 -1.0000 2640109 1579361193.90 151.5389 59.9962 32.0000 1.9733 1.9748 415.8550 416.2501 0.0596 -1.0000 -1.0000 2640171 1579361194.00 151.5102 59.9962 32.0000 1.9740 1.9756 416.0057 416.4018 0.0598 -1.0000 -1.0000 2640234 1579361194.10 151.5102 59.9962 32.0000 1.9733 1.9749 415.8328 416.2289 0.0598 -1.0000 -1.0000 2640312 1579361194.20 151.5102 59.9962 32.0000 1.9739 1.9755 415.7786 416.1733 0.0596 -1.0000 -1.0000 2640546 1579361194.30 151.5102 59.9962 32.0000 1.9733 1.9749 415.8446 416.2397 0.0596 -1.0000 -1.0000 2640609 1579361194.40 151.5102 59.9962 32.0000 1.9730 1.9746 415.9210 416.3155 0.0595 -1.0000 -1.0000 2640687 1579361194.50 151.4082 59.9962 32.0000 1.9740 1.9756 415.9059 416.3018 0.0597 -1.0000 -1.0000 2640749 1579361194.60 151.4082 59.9962 32.0000 1.9742 1.9757 415.6562 416.0516 0.0597 -1.0000 -1.0000 2640827 1579361194.70 151.4082 59.9962 32.0000 1.9735 1.9750 415.7713 416.1668 0.0597 -1.0000 -1.0000 2641046 1579361194.80 151.4082 59.9962 32.0000 1.9736 1.9751 415.9596 416.3554 0.0597 -1.0000 -1.0000 2641109 1579361194.90 151.4082 59.9962 32.0000 1.9735 1.9751 415.9132 416.3082 0.0596 -1.0000 -1.0000 2641187 1579361195.00 151.5173 59.9963 32.0000 1.9755 1.9771 415.7383 416.1336 0.0597 -1.0000 -1.0000 2641249 1579361195.10 151.5659 59.9964 32.0000 1.9751 1.9767 415.7664 416.1613 0.0596 -1.0000 -1.0000 2641312 1579361195.20 151.5659 59.9964 32.0000 1.9732 1.9748 415.8592 416.2552 0.0598 -1.0000 -1.0000 2641562 1579361195.30 151.5659 59.9964 32.0000 1.9731 1.9746 415.8857 416.2815 0.0597 -1.0000 -1.0000 2641609 1579361195.40 151.5659 59.9964 32.0000 1.9738 1.9754 415.6318 416.0266 0.0596 -1.0000 -1.0000 2641671 1579361195.50 151.5659 59.9964 32.0000 1.9741 1.9756 415.6997 416.0939 0.0595 -1.0000 -1.0000 2641749 1579361195.60 151.4258 59.9964 32.0000 1.9732 1.9748 415.7523 416.1468 0.0595 -1.0000 -1.0000 2641812 1579361195.70 151.4237 59.9964 32.0000 1.9731 1.9746 415.9501 416.3451 0.0596 -1.0000 -1.0000 2642046 1579361195.80 151.4237 59.9964 32.0000 1.9735 1.9750 415.9061 416.3019 0.0596 -1.0000 -1.0000 2642124 1579361195.90 151.4237 59.9964 32.0000 1.9738 1.9753 415.7662 416.1620 0.0598 -1.0000 -1.0000 2642187 1579361196.00 151.4237 59.9964 32.0000 1.9741 1.9756 415.7624 416.1581 0.0598 -1.0000 -1.0000 2642249 1579361196.10 151.4263 59.9964 32.0000 1.9728 1.9743 415.7770 416.1727 0.0596 -1.0000 -1.0000 2642328 1579361196.20 151.4470 59.9964 32.0000 1.9733 1.9748 415.9578 416.3533 0.0597 -1.0000 -1.0000 2643109 1579361196.30 151.4470 59.9964 32.0000 1.9739 1.9754 415.8567 416.2524 0.0596 -1.0000 -1.0000 2643171 1579361196.40 151.4470 59.9964 32.0000 1.9748 1.9763 415.6955 416.0899 0.0595 -1.0000 -1.0000 2643249 1579361196.50 151.4470 59.9964 32.0000 1.9749 1.9764 415.8763 416.2719 0.0598 -1.0000 -1.0000 2643327 1579361196.60 151.4470 59.9964 32.0000 1.9741 1.9756 415.9638 416.3593 0.0597 -1.0000 -1.0000 2643405 1579361196.70 151.5315 59.9964 32.0000 1.9741 1.9756 415.9180 416.3144 0.0597 -1.0000 -1.0000 2643468 1579361196.80 151.5315 59.9964 32.0000 1.9735 1.9750 415.6576 416.0535 0.0598 -1.0000 -1.0000 2643530 1579361196.90 151.5315 59.9964 32.0000 1.9739 1.9755 415.7657 416.1609 0.0596 -1.0000 -1.0000 2643609 1579361197.00 151.5315 59.9964 32.0000 1.9733 1.9748 415.9010 416.2955 0.0596 -1.0000 -1.0000 2643671 1579361197.10 151.5315 59.9964 32.0000 1.9735 1.9751 415.9254 416.3212 0.0597 -1.0000 -1.0000 2643734 1579361197.20 151.5103 59.9964 32.0000 1.9744 1.9759 415.9363 416.3328 0.0597 -1.0000 -1.0000 2643812 1579361197.30 151.4929 59.9964 32.0000 1.9739 1.9754 415.7132 416.1082 0.0596 -1.0000 -1.0000 2643874 1579361197.40 151.4929 59.9964 32.0000 1.9737 1.9752 415.6597 416.0542 0.0596 -1.0000 -1.0000 2643937 1579361197.50 151.4929 59.9964 32.0000 1.9728 1.9744 415.7908 416.1867 0.0597 -1.0000 -1.0000 2643999 1579361197.60 151.4929 59.9964 32.0000 1.9733 1.9749 415.8983 416.2943 0.0598 -1.0000 -1.0000 2644062 1579361197.70 151.4929 59.9964 32.0000 1.9734 1.9749 415.7148 416.1110 0.0598 -1.0000 -1.0000 2644124 1579361197.80 151.4301 59.9964 32.0000 1.9741 1.9756 415.7760 416.1722 0.0597 -1.0000 -1.0000 2644265 1579361197.90 151.4301 59.9964 32.0000 1.9732 1.9747 415.8304 416.2255 0.0596 -1.0000 -1.0000 2644328 1579361198.00 151.4301 59.9964 32.0000 1.9731 1.9746 415.9307 416.3260 0.0596 -1.0000 -1.0000 2644390 1579361198.10 151.4301 59.9964 32.0000 1.9741 1.9756 415.9430 416.3377 0.0595 -1.0000 -1.0000 2644452 1579361198.20 151.4301 59.9964 32.0000 1.9748 1.9764 415.7248 416.1196 0.0596 -1.0000 -1.0000 2644515 1579361198.30 151.5404 59.9964 32.0000 1.9745 1.9760 415.7424 416.1381 0.0597 -1.0000 -1.0000 2644780 1579361198.40 151.5528 59.9964 32.0000 1.9741 1.9756 415.9437 416.3388 0.0596 -1.0000 -1.0000 2644843 1579361198.50 151.5528 59.9964 32.0000 1.9730 1.9745 415.8896 416.2849 0.0596 -1.0000 -1.0000 2644921 1579361198.60 151.5528 59.9964 32.0000 1.9740 1.9756 415.7571 416.1521 0.0596 -1.0000 -1.0000 2644984 1579361198.70 151.5528 59.9964 32.0000 1.9748 1.9764 415.6866 416.0832 0.0598 -1.0000 -1.0000 2645046 1579361198.80 151.5528 59.9964 32.0000 1.9736 1.9751 415.9195 416.3157 0.0598 -1.0000 -1.0000 2645296 1579361198.90 151.5354 59.9964 32.0000 1.9731 1.9747 415.8903 416.2861 0.0596 -1.0000 -1.0000 2645359 1579361199.00 151.5354 59.9964 32.0000 1.9733 1.9748 415.9108 416.3067 0.0598 -1.0000 -1.0000 2645421 1579361199.10 151.5354 59.9964 32.0000 1.9743 1.9758 415.7244 416.1208 0.0598 -1.0000 -1.0000 2645484 1579361199.20 151.5354 59.9964 32.0000 1.9735 1.9750 415.7440 416.1389 0.0595 -1.0000 -1.0000 2645562 1579361199.30 151.5354 59.9964 32.0000 1.9729 1.9745 415.8428 416.2381 0.0596 -1.0000 -1.0000 2645780 1579361199.40 151.4675 59.9964 32.0000 1.9729 1.9744 415.8935 416.2887 0.0596 -1.0000 -1.0000 2645843 1579361199.50 151.4429 59.9964 32.0000 1.9736 1.9752 415.7599 416.1564 0.0598 -1.0000 -1.0000 2645921 1579361199.60 151.4429 59.9964 32.0000 1.9741 1.9756 415.6834 416.0779 0.0597 -1.0000 -1.0000 2645984 1579361199.70 151.4429 59.9964 32.0000 1.9745 1.9761 415.7308 416.1260 0.0595 -1.0000 -1.0000 2646046 1579361199.80 151.4429 59.9964 32.0000 1.9735 1.9750 415.8724 416.2697 0.0599 -1.0000 -1.0000 2646374 1579361199.90 151.4446 59.9964 32.0000 1.9743 1.9758 415.7182 416.1135 0.0597 -1.0000 -1.0000 2646452 1579361200.00 151.5544 59.9962 32.0000 1.9749 1.9765 415.6708 416.0661 0.0597 -1.0000 -1.0000 2646515 1579361200.10 151.5544 59.9962 32.0000 1.9743 1.9759 415.7266 416.1224 0.0597 -1.0000 -1.0000 2646578 1579361200.20 151.5544 59.9962 32.0000 1.9731 1.9746 415.9326 416.3276 0.0596 -1.0000 -1.0000 2646640 1579361200.30 151.5544 59.9962 32.0000 1.9736 1.9751 415.8885 416.2837 0.0596 -1.0000 -1.0000 2646702 1579361200.40 151.5544 59.9962 32.0000 1.9736 1.9751 415.8416 416.2383 0.0599 -1.0000 -1.0000 2646780 1579361200.50 151.4942 59.9962 32.0000 1.9739 1.9755 415.6240 416.0197 0.0596 -1.0000 -1.0000 2646843 1579361200.60 151.4942 59.9962 32.0000 1.9736 1.9751 415.7511 416.1464 0.0597 -1.0000 -1.0000 2646921 1579361200.70 151.4942 59.9962 32.0000 1.9729 1.9744 415.8851 416.2793 0.0595 -1.0000 -1.0000 2646984 1579361200.80 151.4942 59.9962 32.0000 1.9725 1.9740 415.8874 416.2830 0.0597 -1.0000 -1.0000 2647046 1579361200.90 151.4942 59.9962 32.0000 1.9733 1.9748 415.8022 416.1979 0.0597 -1.0000 -1.0000 2647280 1579361201.00 151.4561 59.9962 32.0000 1.9743 1.9759 415.7693 416.1638 0.0595 -1.0000 -1.0000 2647343 1579361201.10 151.4068 59.9962 32.0000 1.9738 1.9753 415.8853 416.2798 0.0596 -1.0000 -1.0000 2647405 1579361201.20 151.4068 59.9962 32.0000 1.9730 1.9746 416.0034 416.3989 0.0596 -1.0000 -1.0000 2647484 1579361201.30 151.4068 59.9962 32.0000 1.9740 1.9756 415.7353 416.1310 0.0597 -1.0000 -1.0000 2647546 1579361201.40 151.4068 59.9962 32.0000 1.9735 1.9750 415.6879 416.0827 0.0596 -1.0000 -1.0000 2647609 1579361201.50 151.4068 59.9962 32.0000 1.9733 1.9748 415.7667 416.1616 0.0596 -1.0000 -1.0000 2647671 1579361201.60 151.5616 59.9962 32.0000 1.9733 1.9748 415.9046 416.2996 0.0596 -1.0000 -1.0000 2647734 1579361201.70 151.5616 59.9962 32.0000 1.9742 1.9757 415.8925 416.2878 0.0596 -1.0000 -1.0000 2647796 1579361201.80 151.5616 59.9962 32.0000 1.9738 1.9754 415.8404 416.2351 0.0595 -1.0000 -1.0000 2647874 1579361201.90 151.5616 59.9962 32.0000 1.9740 1.9756 415.7305 416.1254 0.0597 -1.0000 -1.0000 2648109 1579361202.00 151.5616 59.9962 32.0000 1.9744 1.9759 415.7207 416.1170 0.0598 -1.0000 -1.0000 2648171 1579361202.10 151.5695 59.9962 32.0000 1.9735 1.9750 415.8546 416.2507 0.0597 -1.0000 -1.0000 2648249 1579361202.20 151.5759 59.9962 32.0000 1.9745 1.9760 415.9074 416.3026 0.0596 -1.0000 -1.0000 2648312 1579361202.30 151.5759 59.9962 32.0000 1.9744 1.9759 415.6945 416.0898 0.0597 -1.0000 -1.0000 2648374 1579361202.40 151.5759 59.9962 32.0000 1.9747 1.9763 415.7903 416.1859 0.0597 -1.0000 -1.0000 2649124 1579361202.50 151.5759 59.9962 32.0000 1.9733 1.9748 415.8892 416.2853 0.0596 -1.0000 -1.0000 2649187 1579361202.60 151.5759 59.9962 32.0000 1.9739 1.9754 415.9961 416.3908 0.0597 -1.0000 -1.0000 2649249 1579361202.70 151.4481 59.9962 32.0000 1.9743 1.9758 415.8448 416.2391 0.0595 -1.0000 -1.0000 2649312 1579361202.80 151.4481 59.9962 32.0000 1.9744 1.9760 415.7933 416.1887 0.0596 -1.0000 -1.0000 2649374 1579361202.90 151.4481 59.9962 32.0000 1.9742 1.9758 415.7965 416.1918 0.0597 -1.0000 -1.0000 2649452 1579361203.00 151.4481 59.9962 32.0000 1.9736 1.9752 415.7659 416.1609 0.0596 -1.0000 -1.0000 2649515 1579361203.10 151.4481 59.9962 32.0000 1.9729 1.9744 415.8552 416.2505 0.0596 -1.0000 -1.0000 2649577 1579361203.20 151.5070 59.9962 32.0000 1.9733 1.9748 415.7973 416.1918 0.0596 -1.0000 -1.0000 2649655 1579361203.30 151.5837 59.9962 32.0000 1.9732 1.9747 415.8456 416.2412 0.0597 -1.0000 -1.0000 2649718 1579361203.40 151.5837 59.9962 32.0000 1.9735 1.9751 416.0010 416.3964 0.0597 -1.0000 -1.0000 2649890 1579361203.50 151.5837 59.9962 32.0000 1.9742 1.9758 415.8634 416.2600 0.0597 -1.0000 -1.0000 2649968 1579361203.60 151.5837 59.9962 32.0000 1.9743 1.9759 415.7263 416.1212 0.0596 -1.0000 -1.0000 2650030 1579361203.70 151.5837 59.9962 32.0000 1.9738 1.9753 415.8946 416.2892 0.0596 -1.0000 -1.0000 2650093 1579361203.80 151.4599 59.9962 32.0000 1.9726 1.9742 415.8240 416.2196 0.0597 -1.0000 -1.0000 2650156 1579361203.90 151.4599 59.9962 32.0000 1.9731 1.9746 415.8365 416.2316 0.0596 -1.0000 -1.0000 2650280 1579361204.00 151.4599 59.9962 32.0000 1.9737 1.9753 415.6916 416.0861 0.0596 -1.0000 -1.0000 2650343 1579361204.10 151.4599 59.9962 32.0000 1.9736 1.9752 415.6521 416.0475 0.0596 -1.0000 -1.0000 2650421 1579361204.20 151.4599 59.9962 32.0000 1.9735 1.9750 415.8224 416.2167 0.0595 -1.0000 -1.0000 2650484 1579361204.30 151.4599 59.9962 32.0000 1.9729 1.9744 415.9183 416.3141 0.0597 -1.0000 -1.0000 2650546 1579361204.40 151.4476 59.9962 32.0000 1.9734 1.9749 415.7112 416.1058 0.0595 -1.0000 -1.0000 2651046 1579361204.50 151.4407 59.9962 32.0000 1.9743 1.9758 415.7020 416.0968 0.0597 -1.0000 -1.0000 2651109 1579361204.60 151.4407 59.9962 32.0000 1.9738 1.9753 415.8393 416.2340 0.0596 -1.0000 -1.0000 2651187 1579361204.70 151.4407 59.9962 32.0000 1.9728 1.9743 415.9154 416.3109 0.0597 -1.0000 -1.0000 2651249 1579361204.80 151.4407 59.9962 32.0000 1.9738 1.9753 415.8084 416.2041 0.0597 -1.0000 -1.0000 2651312 1579361204.90 151.4407 59.9962 32.0000 1.9743 1.9759 415.6954 416.0908 0.0596 -1.0000 -1.0000 2651390 1579361205.00 151.4906 59.9964 32.0000 1.9748 1.9763 415.6949 416.0896 0.0596 -1.0000 -1.0000 2651452 1579361205.10 151.4906 59.9964 32.0000 1.9735 1.9750 415.8098 416.2048 0.0596 -1.0000 -1.0000 2651515 1579361205.20 151.4906 59.9964 32.0000 1.9737 1.9752 415.9170 416.3115 0.0595 -1.0000 -1.0000 2651593 1579361205.30 151.4906 59.9964 32.0000 1.9732 1.9747 415.8441 416.2392 0.0596 -1.0000 -1.0000 2651655 1579361205.40 151.4906 59.9964 32.0000 1.9736 1.9752 415.6698 416.0638 0.0595 -1.0000 -1.0000 2651718 1579361205.50 151.4906 59.9964 32.0000 1.9732 1.9748 415.8157 416.2103 0.0595 -1.0000 -1.0000 2651780 1579361205.60 151.4204 59.9964 32.0000 1.9735 1.9750 415.9791 416.3737 0.0595 -1.0000 -1.0000 2651843 1579361205.70 151.4204 59.9964 32.0000 1.9742 1.9758 415.8220 416.2175 0.0597 -1.0000 -1.0000 2651905 1579361205.80 151.4204 59.9964 32.0000 1.9742 1.9757 415.6559 416.0509 0.0596 -1.0000 -1.0000 2651984 1579361205.90 151.4204 59.9964 32.0000 1.9734 1.9749 415.8102 416.2053 0.0596 -1.0000 -1.0000 2652046 1579361206.00 151.4204 59.9964 32.0000 1.9737 1.9752 415.9223 416.3178 0.0596 -1.0000 -1.0000 2652280 1579361206.10 151.4682 59.9964 32.0000 1.9742 1.9758 415.8413 416.2361 0.0596 -1.0000 -1.0000 2652359 1579361206.20 151.5487 59.9964 32.0000 1.9742 1.9757 415.6887 416.0838 0.0596 -1.0000 -1.0000 2652421 1579361206.30 151.5487 59.9964 32.0000 1.9740 1.9756 415.7685 416.1618 0.0594 -1.0000 -1.0000 2652484 1579361206.40 151.5487 59.9964 32.0000 1.9737 1.9752 415.7241 416.1194 0.0596 -1.0000 -1.0000 2652546 1579361206.50 151.5487 59.9964 32.0000 1.9738 1.9754 415.8854 416.2801 0.0595 -1.0000 -1.0000 2652874 1579361206.60 151.5487 59.9964 32.0000 1.9738 1.9754 415.7164 416.1111 0.0596 -1.0000 -1.0000 2652952 1579361206.70 151.5682 59.9964 32.0000 1.9735 1.9750 415.7004 416.0953 0.0596 -1.0000 -1.0000 2653015 1579361206.80 151.5717 59.9964 32.0000 1.9736 1.9751 415.8342 416.2293 0.0596 -1.0000 -1.0000 2653077 1579361206.90 151.5717 59.9964 32.0000 1.9732 1.9747 415.8622 416.2579 0.0597 -1.0000 -1.0000 2653155 1579361207.00 151.5717 59.9964 32.0000 1.9740 1.9756 415.8316 416.2270 0.0596 -1.0000 -1.0000 2653796 1579361207.10 151.5717 59.9964 32.0000 1.9744 1.9759 415.6937 416.0885 0.0596 -1.0000 -1.0000 2653859 1579361207.20 151.5717 59.9964 32.0000 1.9740 1.9756 415.6646 416.0596 0.0596 -1.0000 -1.0000 2653937 1579361207.30 151.4733 59.9964 32.0000 1.9731 1.9746 415.7453 416.1402 0.0596 -1.0000 -1.0000 2653999 1579361207.40 151.4733 59.9964 32.0000 1.9729 1.9744 415.9437 416.3399 0.0598 -1.0000 -1.0000 2654062 1579361207.50 151.4733 59.9964 32.0000 1.9732 1.9748 415.9030 416.2989 0.0597 -1.0000 -1.0000 2654124 1579361207.60 151.4733 59.9964 32.0000 1.9740 1.9755 415.7194 416.1142 0.0596 -1.0000 -1.0000 2654187 1579361207.70 151.4733 59.9964 32.0000 1.9736 1.9752 415.7922 416.1876 0.0597 -1.0000 -1.0000 2654249 1579361207.80 151.5524 59.9964 32.0000 1.9733 1.9748 415.8998 416.2946 0.0595 -1.0000 -1.0000 2654328 1579361207.90 151.5524 59.9964 32.0000 1.9735 1.9750 415.8997 416.2949 0.0597 -1.0000 -1.0000 2654390 1579361208.00 151.5524 59.9964 32.0000 1.9738 1.9753 415.7464 416.1419 0.0597 -1.0000 -1.0000 2654453 1579361208.10 151.5524 59.9964 32.0000 1.9731 1.9747 415.6584 416.0526 0.0596 -1.0000 -1.0000 2654530 1579361208.20 151.5524 59.9964 32.0000 1.9728 1.9743 415.8098 416.2063 0.0597 -1.0000 -1.0000 2654593 1579361208.30 151.5474 59.9964 32.0000 1.9732 1.9747 415.8830 416.2784 0.0596 -1.0000 -1.0000 2654656 1579361208.40 151.4806 59.9964 32.0000 1.9736 1.9751 415.8824 416.2781 0.0596 -1.0000 -1.0000 2654734 1579361208.50 151.4806 59.9964 32.0000 1.9742 1.9758 415.6552 416.0494 0.0596 -1.0000 -1.0000 2654796 1579361208.60 151.4806 59.9964 32.0000 1.9731 1.9746 415.7607 416.1561 0.0596 -1.0000 -1.0000 2655030 1579361208.70 151.4806 59.9964 32.0000 1.9728 1.9743 415.8060 416.2013 0.0596 -1.0000 -1.0000 2655093 1579361208.80 151.4806 59.9964 32.0000 1.9734 1.9750 415.7846 416.1795 0.0596 -1.0000 -1.0000 2655155 1579361208.90 151.4806 59.9964 32.0000 1.9735 1.9750 415.6616 416.0572 0.0598 -1.0000 -1.0000 2655234 1579361209.00 151.3937 59.9964 32.0000 1.9741 1.9756 415.6776 416.0732 0.0597 -1.0000 -1.0000 2655296 1579361209.10 151.3937 59.9964 32.0000 1.9735 1.9751 415.8644 416.2593 0.0596 -1.0000 -1.0000 2655796 1579361209.20 151.3937 59.9964 32.0000 1.9726 1.9742 415.8351 416.2307 0.0597 -1.0000 -1.0000 2655874 1579361209.30 151.3937 59.9964 32.0000 1.9736 1.9751 415.6944 416.0898 0.0597 -1.0000 -1.0000 2655937 1579361209.40 151.3937 59.9964 32.0000 1.9741 1.9756 415.5993 415.9939 0.0596 -1.0000 -1.0000 2655999 1579361209.50 151.5285 59.9964 32.0000 1.9738 1.9754 415.7321 416.1274 0.0597 -1.0000 -1.0000 2656078 1579361209.60 151.5391 59.9964 32.0000 1.9740 1.9755 415.8576 416.2515 0.0594 -1.0000 -1.0000 2656421 1579361209.70 151.5391 59.9964 32.0000 1.9740 1.9756 415.8139 416.2092 0.0596 -1.0000 -1.0000 2656484 1579361209.80 151.5391 59.9964 32.0000 1.9740 1.9755 415.6559 416.0514 0.0597 -1.0000 -1.0000 2656562 1579361209.90 151.5391 59.9964 32.0000 1.9738 1.9753 415.6521 416.0475 0.0597 -1.0000 -1.0000 2656624 1579361210.00 151.5391 59.9964 32.0000 1.9726 1.9742 415.9701 416.3652 0.0596 -1.0000 -1.0000 2656687 1579361210.10 151.5347 59.9951 32.0000 1.9729 1.9744 415.8579 416.2520 0.0594 -1.0000 -1.0000 2656765 1579361210.20 151.5347 59.9951 32.0000 1.9738 1.9754 415.6748 416.0696 0.0596 -1.0000 -1.0000 2656827 1579361210.30 151.5347 59.9951 32.0000 1.9735 1.9750 415.7213 416.1157 0.0595 -1.0000 -1.0000 2656890 1579361210.40 151.5347 59.9951 32.0000 1.9733 1.9749 415.8470 416.2415 0.0595 -1.0000 -1.0000 2656952 1579361210.50 151.5347 59.9951 32.0000 1.9726 1.9742 415.9254 416.3202 0.0595 -1.0000 -1.0000 2657015 1579361210.60 151.5347 59.9951 32.0000 1.9731 1.9746 415.8480 416.2428 0.0596 -1.0000 -1.0000 2657359 1579361210.70 151.4867 59.9951 32.0000 1.9751 1.9766 415.7472 416.1429 0.0597 -1.0000 -1.0000 2657421 1579361210.80 151.4783 59.9951 32.0000 1.9748 1.9763 415.7606 416.1562 0.0597 -1.0000 -1.0000 2657484 1579361210.90 151.4783 59.9951 32.0000 1.9733 1.9748 415.8660 416.2608 0.0596 -1.0000 -1.0000 2657562 1579361211.00 151.4783 59.9951 32.0000 1.9733 1.9749 415.9067 416.3020 0.0596 -1.0000 -1.0000 2657624 1579361211.10 151.4783 59.9951 32.0000 1.9743 1.9758 415.7129 416.1082 0.0597 -1.0000 -1.0000 2657687 1579361211.20 151.4786 59.9951 32.0000 1.9741 1.9756 415.7607 416.1564 0.0596 -1.0000 -1.0000 2657765 1579361211.30 151.4989 59.9951 32.0000 1.9741 1.9757 415.9561 416.3507 0.0595 -1.0000 -1.0000 2657828 1579361211.40 151.4989 59.9951 32.0000 1.9742 1.9758 415.9881 416.3828 0.0595 -1.0000 -1.0000 2657890 1579361211.50 151.4989 59.9951 32.0000 1.9742 1.9757 415.6462 416.0416 0.0596 -1.0000 -1.0000 2657968 1579361211.60 151.4989 59.9951 32.0000 1.9734 1.9750 415.7695 416.1638 0.0595 -1.0000 -1.0000 2658030 1579361211.70 151.4989 59.9951 32.0000 1.9736 1.9752 415.9314 416.3256 0.0595 -1.0000 -1.0000 2658093 1579361211.80 151.4989 59.9951 32.0000 1.9743 1.9758 415.9171 416.3115 0.0595 -1.0000 -1.0000 2658171 1579361211.90 151.5448 59.9951 32.0000 1.9745 1.9760 415.7236 416.1187 0.0596 -1.0000 -1.0000 2658234 1579361212.00 151.5448 59.9951 32.0000 1.9745 1.9760 415.7144 416.1096 0.0597 -1.0000 -1.0000 2658296 1579361212.10 151.5448 59.9951 32.0000 1.9737 1.9752 415.8583 416.2535 0.0597 -1.0000 -1.0000 2658374 1579361212.20 151.5448 59.9951 32.0000 1.9725 1.9741 415.8877 416.2840 0.0597 -1.0000 -1.0000 2658578 1579361212.30 151.5448 59.9951 32.0000 1.9739 1.9754 415.6528 416.0474 0.0596 -1.0000 -1.0000 2658640 1579361212.40 151.5448 59.9951 32.0000 1.9740 1.9755 415.7167 416.1116 0.0596 -1.0000 -1.0000 2658718 1579361212.50 151.4519 59.9951 32.0000 1.9731 1.9747 415.8379 416.2334 0.0597 -1.0000 -1.0000 2658780 1579361212.60 151.4519 59.9951 32.0000 1.9735 1.9750 415.9302 416.3259 0.0597 -1.0000 -1.0000 2658859 1579361212.70 151.4519 59.9951 32.0000 1.9738 1.9753 415.8869 416.2818 0.0596 -1.0000 -1.0000 2659140 1579361212.80 151.4519 59.9951 32.0000 1.9745 1.9760 415.7349 416.1306 0.0598 -1.0000 -1.0000 2659202 1579361212.90 151.4519 59.9951 32.0000 1.9738 1.9753 415.7723 416.1693 0.0599 -1.0000 -1.0000 2659265 1579361213.00 151.5106 59.9951 32.0000 1.9730 1.9746 416.0046 416.3988 0.0595 -1.0000 -1.0000 2659327 1579361213.10 151.5415 59.9951 32.0000 1.9729 1.9745 415.9537 416.3483 0.0595 -1.0000 -1.0000 2659390 1579361213.20 151.5415 59.9951 32.0000 1.9745 1.9761 415.7720 416.1671 0.0597 -1.0000 -1.0000 2659905 1579361213.30 151.5415 59.9951 32.0000 1.9736 1.9751 415.6965 416.0914 0.0596 -1.0000 -1.0000 2659968 1579361213.40 151.5415 59.9951 32.0000 1.9737 1.9752 415.9044 416.2991 0.0595 -1.0000 -1.0000 2700030 1579361213.50 151.5415 59.9951 32.0000 1.9736 1.9751 415.8135 416.2075 0.0594 -1.0000 -1.0000 2700093 1579361213.60 151.5008 59.9951 32.0000 1.9742 1.9758 415.6604 416.0549 0.0596 -1.0000 -1.0000 2700155 1579361213.70 151.5008 59.9951 32.0000 1.9741 1.9756 415.7006 416.0960 0.0596 -1.0000 -1.0000 2700546 1579361213.80 151.5008 59.9951 32.0000 1.9732 1.9748 415.9103 416.3050 0.0596 -1.0000 -1.0000 2700624 1579361213.90 151.5008 59.9951 32.0000 1.9730 1.9746 415.9262 416.3204 0.0595 -1.0000 -1.0000 2700687 1579361214.00 151.5008 59.9951 32.0000 1.9737 1.9752 415.7982 416.1931 0.0595 -1.0000 -1.0000 2700749 1579361214.10 151.5008 59.9951 32.0000 1.9747 1.9763 415.7661 416.1604 0.0595 -1.0000 -1.0000 2700812 1579361214.20 151.4675 59.9951 32.0000 1.9741 1.9756 415.7420 416.1372 0.0596 -1.0000 -1.0000 2700874 1579361214.30 151.4675 59.9951 32.0000 1.9731 1.9746 415.8048 416.1997 0.0595 -1.0000 -1.0000 2700937 1579361214.40 151.4675 59.9951 32.0000 1.9739 1.9755 415.9186 416.3132 0.0595 -1.0000 -1.0000 2701015 1579361214.50 151.4675 59.9951 32.0000 1.9734 1.9749 415.7457 416.1404 0.0596 -1.0000 -1.0000 2701077 1579361214.60 151.4675 59.9951 32.0000 1.9732 1.9747 415.8994 416.2948 0.0596 -1.0000 -1.0000 2701155 1579361214.70 151.4655 59.9953 32.0000 1.9728 1.9744 415.8975 416.2925 0.0596 -1.0000 -1.0000 2701218 1579361214.80 151.4646 59.9953 32.0000 1.9741 1.9756 415.8865 416.2817 0.0596 -1.0000 -1.0000 2701280 1579361214.90 151.4646 59.9953 32.0000 1.9737 1.9753 415.6661 416.0608 0.0596 -1.0000 -1.0000 2701359 1579361215.00 151.4646 59.9953 32.0000 1.9736 1.9752 415.7906 416.1857 0.0596 -1.0000 -1.0000 2701421 1579361215.10 151.4646 59.9953 32.0000 1.9737 1.9752 415.7865 416.1820 0.0597 -1.0000 -1.0000 2701484 1579361215.20 151.4646 59.9953 32.0000 1.9736 1.9751 415.8622 416.2570 0.0595 -1.0000 -1.0000 2701546 1579361215.30 151.4533 59.9953 32.0000 1.9738 1.9754 415.7076 416.1024 0.0596 -1.0000 -1.0000 2701609 1579361215.40 151.4533 59.9953 32.0000 1.9737 1.9752 415.6289 416.0244 0.0597 -1.0000 -1.0000 2701671 1579361215.50 151.4533 59.9953 32.0000 1.9739 1.9755 415.6530 416.0480 0.0596 -1.0000 -1.0000 2701749 1579361215.60 151.4533 59.9953 32.0000 1.9734 1.9749 415.8034 416.1989 0.0597 -1.0000 -1.0000 2701812 1579361215.70 151.4533 59.9953 32.0000 1.9734 1.9749 415.8159 416.2116 0.0597 -1.0000 -1.0000 2701874 1579361215.80 151.4533 59.9953 32.0000 1.9740 1.9755 415.6302 416.0242 0.0595 -1.0000 -1.0000 2702062 1579361215.90 151.4533 59.9953 32.0000 1.9735 1.9751 415.7681 416.1627 0.0596 -1.0000 -1.0000 2702140 1579361216.00 151.5080 59.9953 32.0000 1.9732 1.9747 415.9402 416.3354 0.0596 -1.0000 -1.0000 2702202 1579361216.10 151.5080 59.9953 32.0000 1.9731 1.9747 415.8441 416.2384 0.0595 -1.0000 -1.0000 2702265 1579361216.20 151.5080 59.9953 32.0000 1.9742 1.9757 415.7845 416.1791 0.0595 -1.0000 -1.0000 2702327 1579361216.30 151.5080 59.9953 32.0000 1.9742 1.9758 415.7325 416.1281 0.0597 -1.0000 -1.0000 2702671 1579361216.40 151.5080 59.9953 32.0000 1.9736 1.9751 415.8837 416.2783 0.0595 -1.0000 -1.0000 2702749 1579361216.50 151.5080 59.9953 32.0000 1.9735 1.9751 415.9673 416.3615 0.0595 -1.0000 -1.0000 2702812 1579361216.60 151.5165 59.9953 32.0000 1.9733 1.9748 415.9153 416.3097 0.0595 -1.0000 -1.0000 2702890 1579361216.70 151.5600 59.9953 32.0000 1.9741 1.9757 415.7624 416.1569 0.0596 -1.0000 -1.0000 2702952 1579361216.80 151.5600 59.9953 32.0000 1.9725 1.9741 415.9366 416.3315 0.0595 -1.0000 -1.0000 2703374 1579361216.90 151.5600 59.9953 32.0000 1.9732 1.9748 416.0135 416.4092 0.0597 -1.0000 -1.0000 2703437 1579361217.00 151.5600 59.9953 32.0000 1.9735 1.9751 415.8262 416.2220 0.0597 -1.0000 -1.0000 2703499 1579361217.10 151.5600 59.9953 32.0000 1.9734 1.9750 415.7107 416.1056 0.0596 -1.0000 -1.0000 2703562 1579361217.20 151.4814 59.9953 32.0000 1.9733 1.9748 415.7415 416.1372 0.0597 -1.0000 -1.0000 2703640 1579361217.30 151.4814 59.9953 32.0000 1.9730 1.9745 415.8587 416.2542 0.0597 -1.0000 -1.0000 2703859 1579361217.40 151.4814 59.9953 32.0000 1.9732 1.9748 415.9360 416.3306 0.0595 -1.0000 -1.0000 2703937 1579361217.50 151.4814 59.9953 32.0000 1.9740 1.9755 415.7232 416.1177 0.0595 -1.0000 -1.0000 2703999 1579361217.60 151.4814 59.9953 32.0000 1.9739 1.9755 415.6882 416.0827 0.0596 -1.0000 -1.0000 2704062 1579361217.70 151.4889 59.9953 32.0000 1.9741 1.9756 415.7569 416.1516 0.0595 -1.0000 -1.0000 2704124 1579361217.80 151.4896 59.9953 32.0000 1.9730 1.9745 415.9688 416.3637 0.0596 -1.0000 -1.0000 2704202 1579361217.90 151.4896 59.9953 32.0000 1.9740 1.9756 415.7269 416.1225 0.0596 -1.0000 -1.0000 2704530 1579361218.00 151.4896 59.9953 32.0000 1.9748 1.9763 415.7526 416.1472 0.0596 -1.0000 -1.0000 2704593 1579361218.10 151.4896 59.9953 32.0000 1.9738 1.9753 415.7724 416.1671 0.0595 -1.0000 -1.0000 2704671 1579361218.20 151.4973 59.9953 32.0000 1.9737 1.9752 415.8869 416.2817 0.0596 -1.0000 -1.0000 2704734 1579361218.30 151.5478 59.9953 32.0000 1.9730 1.9746 415.9080 416.3026 0.0595 -1.0000 -1.0000 2704796 1579361218.40 151.5478 59.9953 32.0000 1.9737 1.9753 415.7308 416.1248 0.0595 -1.0000 -1.0000 2704859 1579361218.50 151.5478 59.9953 32.0000 1.9738 1.9754 415.6243 416.0194 0.0596 -1.0000 -1.0000 2704921 1579361218.60 151.5478 59.9953 32.0000 1.9743 1.9759 415.7021 416.0970 0.0596 -1.0000 -1.0000 2704999 1579361218.70 151.5478 59.9953 32.0000 1.9732 1.9747 415.9046 416.3001 0.0597 -1.0000 -1.0000 2705062 1579361218.80 151.5478 59.9953 32.0000 1.9724 1.9739 415.8995 416.2950 0.0596 -1.0000 -1.0000 2705124 1579361218.90 151.4425 59.9953 32.0000 1.9730 1.9746 415.9237 416.3187 0.0596 -1.0000 -1.0000 2705530 1579361219.00 151.4425 59.9953 32.0000 1.9740 1.9755 415.6791 416.0738 0.0596 -1.0000 -1.0000 2705593 1579361219.10 151.4425 59.9953 32.0000 1.9729 1.9745 415.8181 416.2133 0.0596 -1.0000 -1.0000 2705655 1579361219.20 151.4425 59.9953 32.0000 1.9731 1.9747 415.9204 416.3152 0.0595 -1.0000 -1.0000 2705734 1579361219.30 151.4425 59.9953 32.0000 1.9734 1.9749 415.8590 416.2532 0.0595 -1.0000 -1.0000 2705796 1579361219.40 151.4425 59.9953 32.0000 1.9738 1.9754 415.6939 416.0885 0.0596 -1.0000 -1.0000 2705859 1579361219.50 151.4973 59.9953 32.0000 1.9732 1.9747 415.7912 416.1858 0.0595 -1.0000 -1.0000 2705937 1579361219.60 151.5071 59.9953 32.0000 1.9735 1.9750 415.9076 416.3028 0.0596 -1.0000 -1.0000 2705999 1579361219.70 151.5071 59.9953 32.0000 1.9741 1.9757 415.9656 416.3600 0.0595 -1.0000 -1.0000 2706062 1579361219.80 151.5071 59.9953 32.0000 1.9750 1.9765 415.7439 416.1381 0.0595 -1.0000 -1.0000 2706140 1579361219.90 151.5071 59.9953 32.0000 1.9744 1.9759 415.7918 416.1877 0.0597 -1.0000 -1.0000 2706359 1579361220.00 151.5071 59.9953 32.0000 1.9737 1.9752 415.7965 416.1911 0.0595 -1.0000 -1.0000 2706421 1579361220.10 151.4799 59.9954 32.0000 1.9737 1.9753 415.8516 416.2464 0.0596 -1.0000 -1.0000 2706499 1579361220.20 151.4676 59.9955 32.0000 1.9744 1.9759 415.7868 416.1818 0.0596 -1.0000 -1.0000 2706562 1579361220.30 151.4676 59.9955 32.0000 1.9742 1.9757 415.6876 416.0823 0.0596 -1.0000 -1.0000 2706624 1579361220.40 151.4676 59.9955 32.0000 1.9735 1.9751 415.7263 416.1214 0.0596 -1.0000 -1.0000 2707562 1579361220.50 151.4676 59.9955 32.0000 1.9725 1.9741 415.8605 416.2552 0.0596 -1.0000 -1.0000 2707624 1579361220.60 151.4676 59.9955 32.0000 1.9720 1.9736 415.9865 416.3816 0.0595 -1.0000 -1.0000 2707718 1579361220.70 151.4676 59.9955 32.0000 1.9730 1.9746 415.9403 416.3347 0.0595 -1.0000 -1.0000 2707780 1579361220.80 151.4320 59.9955 32.0000 1.9742 1.9758 415.8128 416.2079 0.0596 -1.0000 -1.0000 2707843 1579361220.90 151.4158 59.9955 32.0000 1.9736 1.9752 415.6861 416.0809 0.0596 -1.0000 -1.0000 2707921 1579361221.00 151.4158 59.9955 32.0000 1.9731 1.9746 415.7386 416.1335 0.0596 -1.0000 -1.0000 2707984 1579361221.10 151.4158 59.9955 32.0000 1.9733 1.9748 415.8507 416.2459 0.0596 -1.0000 -1.0000 2708046 1579361221.20 151.4158 59.9955 32.0000 1.9730 1.9745 415.8260 416.2216 0.0597 -1.0000 -1.0000 2708109 1579361221.30 151.4158 59.9955 32.0000 1.9733 1.9749 415.6723 416.0675 0.0597 -1.0000 -1.0000 2708171 1579361221.40 151.5275 59.9955 32.0000 1.9742 1.9757 415.6928 416.0880 0.0596 -1.0000 -1.0000 2708234 1579361221.50 151.5275 59.9955 32.0000 1.9733 1.9749 415.8592 416.2533 0.0594 -1.0000 -1.0000 2708312 1579361221.60 151.5275 59.9955 32.0000 1.9735 1.9750 415.9214 416.3167 0.0596 -1.0000 -1.0000 2708374 1579361221.70 151.5275 59.9955 32.0000 1.9738 1.9753 415.7719 416.1673 0.0597 -1.0000 -1.0000 2708437 1579361221.80 151.5275 59.9955 32.0000 1.9735 1.9750 415.6900 416.0850 0.0596 -1.0000 -1.0000 2708515 1579361221.90 151.5107 59.9955 32.0000 1.9741 1.9757 415.8087 416.2039 0.0596 -1.0000 -1.0000 2708577 1579361222.00 151.4024 59.9955 32.0000 1.9735 1.9750 415.8716 416.2657 0.0595 -1.0000 -1.0000 2708640 1579361222.10 151.4024 59.9955 32.0000 1.9727 1.9742 415.8464 416.2411 0.0596 -1.0000 -1.0000 2708702 1579361222.20 151.4024 59.9955 32.0000 1.9737 1.9752 415.7412 416.1363 0.0596 -1.0000 -1.0000 2708780 1579361222.30 151.4024 59.9955 32.0000 1.9731 1.9746 415.7166 416.1117 0.0596 -1.0000 -1.0000 2708843 1579361222.40 151.4024 59.9955 32.0000 1.9734 1.9749 415.9003 416.2944 0.0594 -1.0000 -1.0000 2708905 1579361222.50 151.4024 59.9955 32.0000 1.9730 1.9745 415.8688 416.2630 0.0595 -1.0000 -1.0000 2709046 1579361222.60 151.4024 59.9955 32.0000 1.9739 1.9754 415.6938 416.0891 0.0597 -1.0000 -1.0000 2709109 1579361222.70 151.4024 59.9955 32.0000 1.9734 1.9749 415.7185 416.1137 0.0596 -1.0000 -1.0000 2709171 1579361222.80 151.4024 59.9955 32.0000 1.9733 1.9749 415.8955 416.2903 0.0595 -1.0000 -1.0000 2709234 1579361222.90 151.4024 59.9955 32.0000 1.9732 1.9748 415.9692 416.3637 0.0596 -1.0000 -1.0000 2709312 1579361223.00 151.4024 59.9955 32.0000 1.9724 1.9739 415.7955 416.1908 0.0596 -1.0000 -1.0000 2709515 1579361223.10 151.4024 59.9955 32.0000 1.9737 1.9752 415.6608 416.0560 0.0596 -1.0000 -1.0000 2709577 1579361223.20 151.4951 59.9955 32.0000 1.9734 1.9750 415.8403 416.2351 0.0596 -1.0000 -1.0000 2709640 1579361223.30 151.4951 59.9955 32.0000 1.9731 1.9746 415.9034 416.2971 0.0593 -1.0000 -1.0000 2709718 1579361223.40 151.4951 59.9955 32.0000 1.9733 1.9748 415.9440 416.3390 0.0596 -1.0000 -1.0000 2709765 1579361223.50 151.4951 59.9955 32.0000 1.9736 1.9751 415.8142 416.2088 0.0596 -1.0000 -1.0000 2710609 1579361223.60 151.4951 59.9955 32.0000 1.9733 1.9748 415.8138 416.2087 0.0595 -1.0000 -1.0000 2710671 1579361223.70 151.4951 59.9955 32.0000 1.9723 1.9739 415.9597 416.3536 0.0595 -1.0000 -1.0000 2710749 1579361223.80 151.4596 59.9955 32.0000 1.9729 1.9745 415.8287 416.2231 0.0597 -1.0000 -1.0000 2710827 1579361223.90 151.4419 59.9955 32.0000 1.9739 1.9754 415.6893 416.0837 0.0595 -1.0000 -1.0000 2710890 1579361224.00 151.4419 59.9955 32.0000 1.9737 1.9753 415.6652 416.0593 0.0595 -1.0000 -1.0000 2710952 1579361224.10 151.4419 59.9955 32.0000 1.9731 1.9746 415.8212 416.2155 0.0595 -1.0000 -1.0000 2711015 1579361224.20 151.4419 59.9955 32.0000 1.9728 1.9744 415.9055 416.3007 0.0597 -1.0000 -1.0000 2711077 1579361224.30 151.4419 59.9955 32.0000 1.9732 1.9747 415.7933 416.1886 0.0596 -1.0000 -1.0000 2711140 1579361224.40 151.4635 59.9955 32.0000 1.9739 1.9755 415.7941 416.1888 0.0595 -1.0000 -1.0000 2711218 1579361224.50 151.4635 59.9955 32.0000 1.9747 1.9763 415.7231 416.1179 0.0596 -1.0000 -1.0000 2711280 1579361224.60 151.4635 59.9955 32.0000 1.9735 1.9751 415.9442 416.3387 0.0595 -1.0000 -1.0000 2711343 1579361224.70 151.4635 59.9955 32.0000 1.9729 1.9745 415.9757 416.3700 0.0595 -1.0000 -1.0000 2711405 1579361224.80 151.4635 59.9955 32.0000 1.9735 1.9750 415.8609 416.2566 0.0597 -1.0000 -1.0000 2711468 1579361224.90 151.4635 59.9955 32.0000 1.9735 1.9750 415.7030 416.0983 0.0596 -1.0000 -1.0000 2711546 1579361225.00 151.4689 59.9949 32.0000 1.9738 1.9754 415.7612 416.1556 0.0596 -1.0000 -1.0000 2711609 1579361225.10 151.4689 59.9949 32.0000 1.9730 1.9745 415.9204 416.3161 0.0597 -1.0000 -1.0000 2711671 1579361225.20 151.4689 59.9949 32.0000 1.9730 1.9745 415.9346 416.3300 0.0596 -1.0000 -1.0000 2711749 1579361225.30 151.4689 59.9949 32.0000 1.9739 1.9754 415.7329 416.1280 0.0597 -1.0000 -1.0000 2711812 1579361225.40 151.4689 59.9949 32.0000 1.9739 1.9754 415.6734 416.0687 0.0597 -1.0000 -1.0000 2711874 1579361225.50 151.4689 59.9949 32.0000 1.9735 1.9751 415.7420 416.1357 0.0595 -1.0000 -1.0000 2712062 1579361225.60 151.4689 59.9949 32.0000 1.9723 1.9738 415.9377 416.3329 0.0596 -1.0000 -1.0000 2712124 1579361225.70 151.4689 59.9949 32.0000 1.9732 1.9748 415.7916 416.1866 0.0596 -1.0000 -1.0000 2712187 1579361225.80 151.4689 59.9949 32.0000 1.9743 1.9758 415.7369 416.1324 0.0596 -1.0000 -1.0000 2712265 1579361225.90 151.4689 59.9949 32.0000 1.9737 1.9752 415.7219 416.1166 0.0596 -1.0000 -1.0000 2712312 1579361226.00 151.4689 59.9949 32.0000 1.9734 1.9750 415.8987 416.2934 0.0595 -1.0000 -1.0000 2712546 1579361226.10 151.4689 59.9949 32.0000 1.9739 1.9755 415.8320 416.2270 0.0596 -1.0000 -1.0000 2712624 1579361226.20 151.5142 59.9949 32.0000 1.9739 1.9754 415.7581 416.1538 0.0597 -1.0000 -1.0000 2712687 1579361226.30 151.5142 59.9949 32.0000 1.9742 1.9757 415.7285 416.1226 0.0594 -1.0000 -1.0000 2712749 1579361226.40 151.5142 59.9949 32.0000 1.9745 1.9761 415.8247 416.2199 0.0596 -1.0000 -1.0000 2712812 1579361226.50 151.5142 59.9949 32.0000 1.9742 1.9757 415.8849 416.2791 0.0596 -1.0000 -1.0000 2713046 1579361226.60 151.5142 59.9949 32.0000 1.9743 1.9758 415.7429 416.1378 0.0595 -1.0000 -1.0000 2713124 1579361226.70 151.5142 59.9949 32.0000 1.9738 1.9753 415.7600 416.1548 0.0596 -1.0000 -1.0000 2713187 1579361226.80 151.5199 59.9949 32.0000 1.9738 1.9753 415.9066 416.3017 0.0596 -1.0000 -1.0000 2713249 1579361226.90 151.5873 59.9949 32.0000 1.9736 1.9751 415.7799 416.1751 0.0596 -1.0000 -1.0000 2713327 1579361227.00 151.5873 59.9949 32.0000 1.9742 1.9757 415.7008 416.0946 0.0594 -1.0000 -1.0000 2713390 1579361227.10 151.5873 59.9949 32.0000 1.9743 1.9759 415.6490 416.0433 0.0596 -1.0000 -1.0000 2714077 1579361227.20 151.5873 59.9949 32.0000 1.9736 1.9752 415.8687 416.2636 0.0596 -1.0000 -1.0000 2714140 1579361227.30 151.5873 59.9949 32.0000 1.9729 1.9744 416.0462 416.4417 0.0596 -1.0000 -1.0000 2714202 1579361227.40 151.5873 59.9949 32.0000 1.9735 1.9751 415.8882 416.2828 0.0596 -1.0000 -1.0000 2714265 1579361227.50 151.4443 59.9949 32.0000 1.9738 1.9754 415.6915 416.0873 0.0597 -1.0000 -1.0000 2714343 1579361227.60 151.4443 59.9949 32.0000 1.9736 1.9751 415.8193 416.2144 0.0595 -1.0000 -1.0000 2714405 1579361227.70 151.4443 59.9949 32.0000 1.9741 1.9756 416.0061 416.4005 0.0596 -1.0000 -1.0000 2714468 1579361227.80 151.4443 59.9949 32.0000 1.9735 1.9750 415.9526 416.3474 0.0595 -1.0000 -1.0000 2714546 1579361227.90 151.4443 59.9949 32.0000 1.9736 1.9752 415.9023 416.2969 0.0595 -1.0000 -1.0000 2714609 1579361228.00 151.5578 59.9949 32.0000 1.9739 1.9754 415.7826 416.1769 0.0595 -1.0000 -1.0000 2714671 1579361228.10 151.5578 59.9949 32.0000 1.9737 1.9752 415.9912 416.3873 0.0598 -1.0000 -1.0000 2714874 1579361228.20 151.5578 59.9949 32.0000 1.9738 1.9753 415.9748 416.3701 0.0596 -1.0000 -1.0000 2714937 1579361228.30 151.5578 59.9949 32.0000 1.9744 1.9759 415.9350 416.3299 0.0595 -1.0000 -1.0000 2714999 1579361228.40 151.5578 59.9949 32.0000 1.9738 1.9754 415.7668 416.1609 0.0594 -1.0000 -1.0000 2715062 1579361228.50 151.5297 59.9949 32.0000 1.9737 1.9752 415.6578 416.0528 0.0596 -1.0000 -1.0000 2715124 1579361228.60 151.4597 59.9949 32.0000 1.9744 1.9759 415.8181 416.2133 0.0596 -1.0000 -1.0000 2715202 1579361228.70 151.4597 59.9949 32.0000 1.9731 1.9747 415.9706 416.3662 0.0597 -1.0000 -1.0000 2715265 1579361228.80 151.4597 59.9949 32.0000 1.9739 1.9754 415.7865 416.1800 0.0595 -1.0000 -1.0000 2715327 1579361228.90 151.4597 59.9949 32.0000 1.9737 1.9753 415.6864 416.0813 0.0595 -1.0000 -1.0000 2715405 1579361229.00 151.4597 59.9949 32.0000 1.9739 1.9754 415.7145 416.1095 0.0596 -1.0000 -1.0000 2715468 1579361229.10 151.4597 59.9949 32.0000 1.9732 1.9748 415.8359 416.2311 0.0596 -1.0000 -1.0000 2715530 1579361229.20 151.4597 59.9949 32.0000 1.9732 1.9747 415.8658 416.2612 0.0597 -1.0000 -1.0000 2715609 1579361229.30 151.4597 59.9949 32.0000 1.9739 1.9755 415.8017 416.1970 0.0596 -1.0000 -1.0000 2715671 1579361229.40 151.4597 59.9949 32.0000 1.9736 1.9751 415.7628 416.1579 0.0596 -1.0000 -1.0000 2715734 1579361229.50 151.4597 59.9949 32.0000 1.9724 1.9740 415.9419 416.3369 0.0596 -1.0000 -1.0000 2715796 1579361229.60 151.4597 59.9949 32.0000 1.9728 1.9743 415.9341 416.3288 0.0595 -1.0000 -1.0000 2716124 1579361229.70 151.4613 59.9966 32.0000 1.9731 1.9746 415.8570 416.2520 0.0596 -1.0000 -1.0000 2716187 1579361229.80 151.4613 59.9966 32.0000 1.9743 1.9758 415.8511 416.2456 0.0595 -1.0000 -1.0000 2716265 1579361229.90 151.4613 59.9966 32.0000 1.9733 1.9748 415.7670 416.1616 0.0595 -1.0000 -1.0000 2716328 1579361230.00 151.4613 59.9966 32.0000 1.9732 1.9747 415.8458 416.2403 0.0595 -1.0000 -1.0000 2716437 1579361230.10 151.4613 59.9966 32.0000 1.9736 1.9752 415.9381 416.3328 0.0596 -1.0000 -1.0000 2716578 1579361230.20 151.4613 59.9966 32.0000 1.9732 1.9748 415.8022 416.1968 0.0595 -1.0000 -1.0000 2716640 1579361230.30 151.4613 59.9966 32.0000 1.9741 1.9757 415.7503 416.1454 0.0596 -1.0000 -1.0000 2716702 1579361230.40 151.5432 59.9966 32.0000 1.9741 1.9757 415.7575 416.1526 0.0596 -1.0000 -1.0000 2716780 1579361230.50 151.5432 59.9966 32.0000 1.9738 1.9753 416.0122 416.4076 0.0596 -1.0000 -1.0000 2716843 1579361230.60 151.5432 59.9966 32.0000 1.9732 1.9747 415.9482 416.3427 0.0595 -1.0000 -1.0000 2717546 1579361230.70 151.5432 59.9966 32.0000 1.9734 1.9750 415.8690 416.2641 0.0596 -1.0000 -1.0000 2717609 1579361230.80 151.5432 59.9966 32.0000 1.9739 1.9754 415.7514 416.1462 0.0596 -1.0000 -1.0000 2717671 1579361230.90 151.5319 59.9966 32.0000 1.9742 1.9757 415.7942 416.1899 0.0597 -1.0000 -1.0000 2717749 1579361231.00 151.4569 59.9966 32.0000 1.9734 1.9749 415.8709 416.2657 0.0595 -1.0000 -1.0000 2717812 1579361231.10 151.4569 59.9966 32.0000 1.9729 1.9745 415.9622 416.3575 0.0596 -1.0000 -1.0000 2717874 1579361231.20 151.4569 59.9966 32.0000 1.9737 1.9753 415.8924 416.2875 0.0597 -1.0000 -1.0000 2717952 1579361231.30 151.4569 59.9966 32.0000 1.9733 1.9749 415.8025 416.1981 0.0596 -1.0000 -1.0000 2718015 1579361231.40 151.4569 59.9966 32.0000 1.9734 1.9749 415.8165 416.2109 0.0595 -1.0000 -1.0000 2718078 1579361231.50 151.4596 59.9966 32.0000 1.9722 1.9738 415.9147 416.3094 0.0596 -1.0000 -1.0000 2718140 1579361231.60 151.4646 59.9966 32.0000 1.9732 1.9747 415.7982 416.1943 0.0598 -1.0000 -1.0000 2718202 1579361231.70 151.4646 59.9966 32.0000 1.9745 1.9761 415.7781 416.1726 0.0595 -1.0000 -1.0000 2718281 1579361231.80 151.4646 59.9966 32.0000 1.9732 1.9747 415.7868 416.1811 0.0596 -1.0000 -1.0000 2718343 1579361231.90 151.4646 59.9966 32.0000 1.9731 1.9746 415.9190 416.3143 0.0596 -1.0000 -1.0000 2718405 1579361232.00 151.4644 59.9966 32.0000 1.9740 1.9756 415.8786 416.2731 0.0596 -1.0000 -1.0000 2718468 1579361232.10 151.4367 59.9966 32.0000 1.9749 1.9765 415.7429 416.1384 0.0597 -1.0000 -1.0000 2718546 1579361232.20 151.4367 59.9966 32.0000 1.9732 1.9747 415.7366 416.1319 0.0596 -1.0000 -1.0000 2718796 1579361232.30 151.4367 59.9966 32.0000 1.9728 1.9743 415.7856 416.1802 0.0596 -1.0000 -1.0000 2718859 1579361232.40 151.4367 59.9966 32.0000 1.9731 1.9746 415.8483 416.2440 0.0597 -1.0000 -1.0000 2718921 1579361232.50 151.4367 59.9966 32.0000 1.9731 1.9746 415.7542 416.1486 0.0595 -1.0000 -1.0000 2718984 1579361232.60 151.4367 59.9966 32.0000 1.9740 1.9755 415.6659 416.0597 0.0594 -1.0000 -1.0000 2719062 1579361232.70 151.4367 59.9966 32.0000 1.9734 1.9749 415.8047 416.1988 0.0595 -1.0000 -1.0000 2719546 1579361232.80 151.4367 59.9966 32.0000 1.9729 1.9744 415.9745 416.3695 0.0596 -1.0000 -1.0000 2719609 1579361232.90 151.4367 59.9966 32.0000 1.9733 1.9748 415.9046 416.2998 0.0596 -1.0000 -1.0000 2719671 1579361233.00 151.4367 59.9966 32.0000 1.9740 1.9755 415.7857 416.1809 0.0596 -1.0000 -1.0000 2719734 1579361233.10 151.4367 59.9966 32.0000 1.9739 1.9754 415.6463 416.0417 0.0597 -1.0000 -1.0000 2719796 1579361233.20 151.4681 59.9966 32.0000 1.9728 1.9743 415.8296 416.2254 0.0597 -1.0000 -1.0000 2720093 1579361233.30 151.5017 59.9966 32.0000 1.9731 1.9747 415.9947 416.3896 0.0595 -1.0000 -1.0000 2720156 1579361233.40 151.5017 59.9966 32.0000 1.9737 1.9752 415.9189 416.3146 0.0597 -1.0000 -1.0000 2720218 1579361233.50 151.5017 59.9966 32.0000 1.9744 1.9760 415.7104 416.1051 0.0596 -1.0000 -1.0000 2720296 1579361233.60 151.5017 59.9966 32.0000 1.9732 1.9747 415.9014 416.2972 0.0597 -1.0000 -1.0000 2720359 1579361233.70 151.5017 59.9966 32.0000 1.9732 1.9748 415.9895 416.3843 0.0595 -1.0000 -1.0000 2720421 1579361233.80 151.5109 59.9966 32.0000 1.9731 1.9746 415.9033 416.2993 0.0597 -1.0000 -1.0000 2720499 1579361233.90 151.5179 59.9966 32.0000 1.9739 1.9754 415.7951 416.1907 0.0597 -1.0000 -1.0000 2720562 1579361234.00 151.5179 59.9966 32.0000 1.9730 1.9745 415.7677 416.1626 0.0596 -1.0000 -1.0000 2720624 1579361234.10 151.5179 59.9966 32.0000 1.9732 1.9747 415.9798 416.3737 0.0595 -1.0000 -1.0000 2720687 1579361234.20 151.5179 59.9966 32.0000 1.9732 1.9747 415.9623 416.3579 0.0597 -1.0000 -1.0000 2720749 1579361234.30 151.5179 59.9966 32.0000 1.9737 1.9752 415.8538 416.2489 0.0596 -1.0000 -1.0000 2720827 1579361234.40 151.4223 59.9966 32.0000 1.9741 1.9757 415.7240 416.1199 0.0597 -1.0000 -1.0000 2720890 1579361234.50 151.4223 59.9966 32.0000 1.9742 1.9758 415.8472 416.2424 0.0596 -1.0000 -1.0000 2720952 1579361234.60 151.4223 59.9966 32.0000 1.9734 1.9749 415.9347 416.3299 0.0596 -1.0000 -1.0000 2721030 1579361234.70 151.4223 59.9966 32.0000 1.9734 1.9749 415.7555 416.1507 0.0596 -1.0000 -1.0000 2721171 1579361234.80 151.4223 59.9966 32.0000 1.9740 1.9756 415.6953 416.0900 0.0596 -1.0000 -1.0000 2721234 1579361234.90 151.4325 59.9962 32.0000 1.9740 1.9756 415.7804 416.1753 0.0596 -1.0000 -1.0000 2721296 1579361235.00 151.4542 59.9955 32.0000 1.9734 1.9749 415.9558 416.3517 0.0597 -1.0000 -1.0000 2721359 1579361235.10 151.4542 59.9955 32.0000 1.9731 1.9746 415.9285 416.3239 0.0596 -1.0000 -1.0000 2721421 1579361235.20 151.4542 59.9955 32.0000 1.9742 1.9757 415.8205 416.2153 0.0595 -1.0000 -1.0000 2721499 1579361235.30 151.4542 59.9955 32.0000 1.9744 1.9760 415.6139 416.0096 0.0597 -1.0000 -1.0000 2721593 1579361235.40 151.4542 59.9955 32.0000 1.9734 1.9750 415.8702 416.2658 0.0597 -1.0000 -1.0000 2721655 1579361235.50 151.5329 59.9955 32.0000 1.9730 1.9745 416.0496 416.4458 0.0597 -1.0000 -1.0000 2721734 1579361235.60 151.5329 59.9955 32.0000 1.9729 1.9745 415.9174 416.3129 0.0597 -1.0000 -1.0000 2721796 1579361235.70 151.5329 59.9955 32.0000 1.9741 1.9756 415.9018 416.2976 0.0596 -1.0000 -1.0000 2721859 1579361235.80 151.5329 59.9955 32.0000 1.9738 1.9753 415.8793 416.2751 0.0598 -1.0000 -1.0000 2722140 1579361235.90 151.5329 59.9955 32.0000 1.9730 1.9745 416.0368 416.4303 0.0594 -1.0000 -1.0000 2722202 1579361236.00 151.4257 59.9955 32.0000 1.9726 1.9741 415.9397 416.3350 0.0596 -1.0000 -1.0000 2722265 1579361236.10 151.4124 59.9955 32.0000 1.9741 1.9756 415.7641 416.1596 0.0597 -1.0000 -1.0000 2722328 1579361236.20 151.4124 59.9955 32.0000 1.9731 1.9747 415.8129 416.2074 0.0595 -1.0000 -1.0000 2722390 1579361236.30 151.4124 59.9955 32.0000 1.9726 1.9742 415.8521 416.2462 0.0595 -1.0000 -1.0000 2722827 1579361236.40 151.4124 59.9955 32.0000 1.9723 1.9739 415.8809 416.2767 0.0597 -1.0000 -1.0000 2722905 1579361236.50 151.4124 59.9955 32.0000 1.9729 1.9744 415.9985 416.3933 0.0596 -1.0000 -1.0000 2722968 1579361236.60 151.4552 59.9955 32.0000 1.9735 1.9750 415.7330 416.1287 0.0597 -1.0000 -1.0000 2723046 1579361236.70 151.4552 59.9955 32.0000 1.9740 1.9756 415.7246 416.1194 0.0595 -1.0000 -1.0000 2723109 1579361236.80 151.4552 59.9955 32.0000 1.9732 1.9747 415.8454 416.2403 0.0596 -1.0000 -1.0000 2723374 1579361236.90 151.4552 59.9955 32.0000 1.9732 1.9747 415.8394 416.2346 0.0596 -1.0000 -1.0000 2723452 1579361237.00 151.4552 59.9955 32.0000 1.9735 1.9750 415.7547 416.1498 0.0596 -1.0000 -1.0000 2723515 1579361237.10 151.5578 59.9955 32.0000 1.9737 1.9752 415.7942 416.1886 0.0596 -1.0000 -1.0000 2723577 1579361237.20 151.5795 59.9955 32.0000 1.9737 1.9753 415.8779 416.2735 0.0597 -1.0000 -1.0000 2723655 1579361237.30 151.5795 59.9955 32.0000 1.9737 1.9753 415.9832 416.3791 0.0597 -1.0000 -1.0000 2724031 1579361237.40 151.5795 59.9955 32.0000 1.9736 1.9751 415.8813 416.2769 0.0597 -1.0000 -1.0000 2724093 1579361237.50 151.5795 59.9955 32.0000 1.9732 1.9748 415.7304 416.1260 0.0596 -1.0000 -1.0000 2724156 1579361237.60 151.4596 59.9955 32.0000 1.9733 1.9749 415.6416 416.0359 0.0595 -1.0000 -1.0000 2724218 1579361237.70 151.4596 59.9955 32.0000 1.9731 1.9747 415.9947 416.3899 0.0596 -1.0000 -1.0000 2724281 1579361237.80 151.4596 59.9955 32.0000 1.9736 1.9751 415.9576 416.3528 0.0596 -1.0000 -1.0000 2724531 1579361237.90 151.4596 59.9955 32.0000 1.9735 1.9751 415.8799 416.2740 0.0594 -1.0000 -1.0000 2724593 1579361238.00 151.4596 59.9955 32.0000 1.9744 1.9759 415.7342 416.1291 0.0596 -1.0000 -1.0000 2724656 1579361238.10 151.4596 59.9955 32.0000 1.9736 1.9751 415.7952 416.1909 0.0597 -1.0000 -1.0000 2724734 1579361238.20 151.4416 59.9955 32.0000 1.9730 1.9745 415.9264 416.3217 0.0596 -1.0000 -1.0000 2724796 1579361238.30 151.4395 59.9955 32.0000 1.9738 1.9754 415.7999 416.1960 0.0598 -1.0000 -1.0000 2725015 1579361238.40 151.4395 59.9955 32.0000 1.9741 1.9757 415.7368 416.1325 0.0597 -1.0000 -1.0000 2725093 1579361238.50 151.4395 59.9955 32.0000 1.9729 1.9745 415.8766 416.2718 0.0596 -1.0000 -1.0000 2725155 1579361238.60 151.4395 59.9955 32.0000 1.9728 1.9743 415.9091 416.3041 0.0596 -1.0000 -1.0000 2725234 1579361238.70 151.4395 59.9955 32.0000 1.9732 1.9747 415.8659 416.2610 0.0596 -1.0000 -1.0000 2725296 1579361238.80 151.5143 59.9955 32.0000 1.9746 1.9761 415.7303 416.1263 0.0598 -1.0000 -1.0000 2725359 1579361238.90 151.5143 59.9955 32.0000 1.9741 1.9757 415.8451 416.2400 0.0595 -1.0000 -1.0000 2725421 1579361239.00 151.5143 59.9955 32.0000 1.9728 1.9743 415.9784 416.3722 0.0594 -1.0000 -1.0000 2725484 1579361239.10 151.5143 59.9955 32.0000 1.9732 1.9747 416.0015 416.3960 0.0595 -1.0000 -1.0000 2725546 1579361239.20 151.5143 59.9955 32.0000 1.9736 1.9752 415.7826 416.1769 0.0595 -1.0000 -1.0000 2725624 1579361239.30 151.5143 59.9955 32.0000 1.9736 1.9751 415.8070 416.2009 0.0595 -1.0000 -1.0000 2725687 1579361239.40 151.5139 59.9955 32.0000 1.9729 1.9745 415.9555 416.3517 0.0598 -1.0000 -1.0000 2725749 1579361239.50 151.5114 59.9955 32.0000 1.9731 1.9747 415.9716 416.3675 0.0597 -1.0000 -1.0000 2725828 1579361239.60 151.5114 59.9955 32.0000 1.9732 1.9747 415.7936 416.1895 0.0597 -1.0000 -1.0000 2725890 1579361239.70 151.5114 59.9955 32.0000 1.9737 1.9752 415.7058 416.1004 0.0595 -1.0000 -1.0000 2725952 1579361239.80 151.5114 59.9955 32.0000 1.9743 1.9758 415.7313 416.1267 0.0596 -1.0000 -1.0000 2726015 1579361239.90 151.5114 59.9955 32.0000 1.9729 1.9744 415.8519 416.2462 0.0595 -1.0000 -1.0000 2726078 1579361240.00 151.4691 59.9955 32.0000 1.9734 1.9750 415.9986 416.3937 0.0596 -1.0000 -1.0000 2726140 1579361240.10 151.4691 59.9955 32.0000 1.9739 1.9754 415.9328 416.3285 0.0597 -1.0000 -1.0000 2726218 1579361240.20 151.4691 59.9955 32.0000 1.9743 1.9758 415.7467 416.1415 0.0596 -1.0000 -1.0000 2726281 1579361240.30 151.4691 59.9955 32.0000 1.9740 1.9756 415.8810 416.2759 0.0596 -1.0000 -1.0000 2726843 1579361240.40 151.4691 59.9955 32.0000 1.9736 1.9751 415.9432 416.3390 0.0597 -1.0000 -1.0000 2726921 1579361240.50 151.5225 59.9955 32.0000 1.9735 1.9751 415.8052 416.2013 0.0598 -1.0000 -1.0000 2726984 1579361240.60 151.5722 59.9955 32.0000 1.9745 1.9761 415.7327 416.1286 0.0597 -1.0000 -1.0000 2727062 1579361240.70 151.5722 59.9955 32.0000 1.9729 1.9745 415.9644 416.3609 0.0598 -1.0000 -1.0000 2727124 1579361240.80 151.5722 59.9955 32.0000 1.9732 1.9747 416.0152 416.4105 0.0596 -1.0000 -1.0000 2727187 1579361240.90 151.5722 59.9955 32.0000 1.9729 1.9745 415.8279 416.2225 0.0595 -1.0000 -1.0000 2727249 1579361241.00 151.5722 59.9955 32.0000 1.9743 1.9758 415.8754 416.2715 0.0598 -1.0000 -1.0000 2727312 1579361241.10 151.5050 59.9955 32.0000 1.9734 1.9750 415.8797 416.2758 0.0598 -1.0000 -1.0000 2727374 1579361241.20 151.4784 59.9955 32.0000 1.9733 1.9749 415.9088 416.3048 0.0597 -1.0000 -1.0000 2727452 1579361241.30 151.4784 59.9955 32.0000 1.9729 1.9744 416.0033 416.3989 0.0597 -1.0000 -1.0000 2727515 1579361241.40 151.4784 59.9955 32.0000 1.9735 1.9750 415.8878 416.2839 0.0597 -1.0000 -1.0000 2727593 1579361241.50 151.4784 59.9955 32.0000 1.9737 1.9753 415.6655 416.0603 0.0596 -1.0000 -1.0000 2727671 1579361241.60 151.4784 59.9955 32.0000 1.9738 1.9754 415.7198 416.1152 0.0597 -1.0000 -1.0000 2727734 1579361241.70 151.4784 59.9955 32.0000 1.9730 1.9745 415.9219 416.3181 0.0598 -1.0000 -1.0000 2727796 1579361241.80 151.4701 59.9955 32.0000 1.9738 1.9754 415.8755 416.2709 0.0596 -1.0000 -1.0000 2727859 1579361241.90 151.4360 59.9955 32.0000 1.9738 1.9753 415.7620 416.1585 0.0598 -1.0000 -1.0000 2728046 1579361242.00 151.4360 59.9955 32.0000 1.9734 1.9750 415.6880 416.0834 0.0597 -1.0000 -1.0000 2728109 1579361242.10 151.4360 59.9955 32.0000 1.9739 1.9754 415.8276 416.2225 0.0595 -1.0000 -1.0000 2728187 1579361242.20 151.5209 59.9955 32.0000 1.9734 1.9750 415.9724 416.3673 0.0596 -1.0000 -1.0000 2728249 1579361242.30 151.5209 59.9955 32.0000 1.9731 1.9746 415.8899 416.2856 0.0597 -1.0000 -1.0000 2728312 1579361242.40 151.5209 59.9955 32.0000 1.9742 1.9757 415.7870 416.1820 0.0596 -1.0000 -1.0000 2728593 1579361242.50 151.5209 59.9955 32.0000 1.9742 1.9757 415.6497 416.0447 0.0597 -1.0000 -1.0000 2728656 1579361242.60 151.5209 59.9955 32.0000 1.9729 1.9745 415.9999 416.3958 0.0596 -1.0000 -1.0000 2728734 1579361242.70 151.5209 59.9955 32.0000 1.9738 1.9754 415.8283 416.2226 0.0595 -1.0000 -1.0000 2728796 1579361242.80 151.4585 59.9955 32.0000 1.9743 1.9759 415.7186 416.1147 0.0598 -1.0000 -1.0000 2728859 1579361242.90 151.4585 59.9955 32.0000 1.9732 1.9747 415.7840 416.1796 0.0597 -1.0000 -1.0000 2729062 1579361243.00 151.4585 59.9955 32.0000 1.9732 1.9747 415.8563 416.2513 0.0596 -1.0000 -1.0000 2729124 1579361243.10 151.4585 59.9955 32.0000 1.9732 1.9748 415.9155 416.3118 0.0598 -1.0000 -1.0000 2729187 1579361243.20 151.4585 59.9955 32.0000 1.9740 1.9755 415.9480 416.3438 0.0597 -1.0000 -1.0000 2729249 1579361243.30 151.4661 59.9955 32.0000 1.9747 1.9762 415.7480 416.1443 0.0598 -1.0000 -1.0000 2729312 1579361243.40 151.4662 59.9955 32.0000 1.9741 1.9756 415.7259 416.1206 0.0596 -1.0000 -1.0000 2729796 1579361243.50 151.4662 59.9955 32.0000 1.9730 1.9745 415.8851 416.2810 0.0597 -1.0000 -1.0000 2729859 1579361243.60 151.4662 59.9955 32.0000 1.9734 1.9749 415.8852 416.2802 0.0596 -1.0000 -1.0000 2729921 1579361243.70 151.4662 59.9955 32.0000 1.9734 1.9749 415.7240 416.1198 0.0597 -1.0000 -1.0000 2729984 1579361243.80 151.5567 59.9955 32.0000 1.9742 1.9758 415.7324 416.1276 0.0597 -1.0000 -1.0000 2730062 1579361243.90 151.6206 59.9955 32.0000 1.9734 1.9750 415.8635 416.2586 0.0596 -1.0000 -1.0000 2730343 1579361244.00 151.6206 59.9955 32.0000 1.9735 1.9750 415.8825 416.2783 0.0597 -1.0000 -1.0000 2730405 1579361244.10 151.6206 59.9955 32.0000 1.9747 1.9762 415.7251 416.1209 0.0597 -1.0000 -1.0000 2730484 1579361244.20 151.6206 59.9955 32.0000 1.9737 1.9753 415.7327 416.1284 0.0597 -1.0000 -1.0000 2730546 1579361244.30 151.6206 59.9955 32.0000 1.9738 1.9753 415.7945 416.1904 0.0597 -1.0000 -1.0000 2730609 1579361244.40 151.5506 59.9955 32.0000 1.9734 1.9749 415.9006 416.2963 0.0597 -1.0000 -1.0000 2730843 1579361244.50 151.5506 59.9955 32.0000 1.9731 1.9747 415.9357 416.3320 0.0598 -1.0000 -1.0000 2730905 1579361244.60 151.5506 59.9955 32.0000 1.9735 1.9750 415.8699 416.2659 0.0597 -1.0000 -1.0000 2730984 1579361244.70 151.5506 59.9955 32.0000 1.9743 1.9758 415.7290 416.1248 0.0597 -1.0000 -1.0000 2731046 1579361244.80 151.5506 59.9955 32.0000 1.9737 1.9753 415.8897 416.2852 0.0596 -1.0000 -1.0000 2731109 1579361244.90 151.5175 59.9953 32.0000 1.9727 1.9742 415.8525 416.2467 0.0595 -1.0000 -1.0000 2731187 1579361245.00 151.4968 59.9952 32.0000 1.9742 1.9757 415.8372 416.2325 0.0597 -1.0000 -1.0000 2731359 1579361245.10 151.4968 59.9952 32.0000 1.9743 1.9758 415.7020 416.0972 0.0596 -1.0000 -1.0000 2731421 1579361245.20 151.4968 59.9952 32.0000 1.9737 1.9753 415.7357 416.1306 0.0597 -1.0000 -1.0000 2731499 1579361245.30 151.4968 59.9952 32.0000 1.9736 1.9752 415.8780 416.2738 0.0596 -1.0000 -1.0000 2731562 1579361245.40 151.4968 59.9952 32.0000 1.9738 1.9754 416.0065 416.4022 0.0597 -1.0000 -1.0000 2731624 1579361245.50 151.5227 59.9952 32.0000 1.9742 1.9758 415.8552 416.2511 0.0597 -1.0000 -1.0000 2731812 1579361245.60 151.5227 59.9952 32.0000 1.9748 1.9763 415.6835 416.0780 0.0595 -1.0000 -1.0000 2731874 1579361245.70 151.5227 59.9952 32.0000 1.9739 1.9754 415.7463 416.1415 0.0596 -1.0000 -1.0000 2731937 1579361245.80 151.5227 59.9952 32.0000 1.9735 1.9751 415.7283 416.1231 0.0596 -1.0000 -1.0000 2731999 1579361245.90 151.5227 59.9952 32.0000 1.9736 1.9751 415.8617 416.2580 0.0599 -1.0000 -1.0000 2732062 1579361246.00 151.5227 59.9952 32.0000 1.9737 1.9752 415.7434 416.1391 0.0597 -1.0000 -1.0000 2732296 1579361246.10 151.4914 59.9952 32.0000 1.9745 1.9760 415.5845 415.9801 0.0597 -1.0000 -1.0000 2732374 1579361246.20 151.4914 59.9952 32.0000 1.9737 1.9752 415.7931 416.1891 0.0598 -1.0000 -1.0000 2732437 1579361246.30 151.4914 59.9952 32.0000 1.9733 1.9749 415.9985 416.3935 0.0596 -1.0000 -1.0000 2732499 1579361246.40 151.4914 59.9952 32.0000 1.9736 1.9751 415.8408 416.2366 0.0597 -1.0000 -1.0000 2732562 1579361246.50 151.4914 59.9952 32.0000 1.9745 1.9760 415.7948 416.1903 0.0597 -1.0000 -1.0000 2732890 1579361246.60 151.4685 59.9952 32.0000 1.9746 1.9762 415.6811 416.0755 0.0596 -1.0000 -1.0000 2732968 1579361246.70 151.4685 59.9952 32.0000 1.9727 1.9743 415.8443 416.2403 0.0597 -1.0000 -1.0000 2733093 1579361246.80 151.4685 59.9952 32.0000 1.9732 1.9748 415.9392 416.3352 0.0597 -1.0000 -1.0000 2733155 1579361246.90 151.4685 59.9952 32.0000 1.9727 1.9743 415.9419 416.3376 0.0597 -1.0000 -1.0000 2733234 1579361247.00 151.4685 59.9952 32.0000 1.9739 1.9754 415.7987 416.1942 0.0596 -1.0000 -1.0000 2734109 1579361247.10 151.5362 59.9952 32.0000 1.9739 1.9755 415.8334 416.2288 0.0597 -1.0000 -1.0000 2734171 1579361247.20 151.5489 59.9952 32.0000 1.9734 1.9749 415.9980 416.3924 0.0595 -1.0000 -1.0000 2734249 1579361247.30 151.5489 59.9952 32.0000 1.9740 1.9755 415.8715 416.2670 0.0597 -1.0000 -1.0000 2734312 1579361247.40 151.5489 59.9952 32.0000 1.9745 1.9761 415.7356 416.1319 0.0598 -1.0000 -1.0000 2734374 1579361247.50 151.5489 59.9952 32.0000 1.9744 1.9760 415.7377 416.1331 0.0597 -1.0000 -1.0000 2734452 1579361247.60 151.5489 59.9952 32.0000 1.9734 1.9749 415.7128 416.1078 0.0596 -1.0000 -1.0000 2734515 1579361247.70 151.4262 59.9952 32.0000 1.9732 1.9748 415.9303 416.3248 0.0596 -1.0000 -1.0000 2734578 1579361247.80 151.4262 59.9952 32.0000 1.9733 1.9749 415.9013 416.2973 0.0597 -1.0000 -1.0000 2734640 1579361247.90 151.4262 59.9952 32.0000 1.9739 1.9754 415.7677 416.1633 0.0597 -1.0000 -1.0000 2734702 1579361248.00 151.4262 59.9952 32.0000 1.9739 1.9754 415.7843 416.1790 0.0595 -1.0000 -1.0000 2734765 1579361248.10 151.4262 59.9952 32.0000 1.9736 1.9751 415.7553 416.1495 0.0595 -1.0000 -1.0000 2734843 1579361248.20 151.5250 59.9952 32.0000 1.9729 1.9745 415.9584 416.3532 0.0596 -1.0000 -1.0000 2734905 1579361248.30 151.5250 59.9952 32.0000 1.9730 1.9745 415.7187 416.1143 0.0597 -1.0000 -1.0000 2734968 1579361248.40 151.5250 59.9952 32.0000 1.9730 1.9746 415.7459 416.1426 0.0598 -1.0000 -1.0000 2735046 1579361248.50 151.5250 59.9952 32.0000 1.9736 1.9752 415.9195 416.3153 0.0597 -1.0000 -1.0000 2735109 1579361248.60 151.5250 59.9952 32.0000 1.9733 1.9749 415.9659 416.3614 0.0597 -1.0000 -1.0000 2735546 1579361248.70 151.5254 59.9952 32.0000 1.9738 1.9753 415.9204 416.3158 0.0595 -1.0000 -1.0000 2735609 1579361248.80 151.5275 59.9952 32.0000 1.9741 1.9756 415.6924 416.0864 0.0595 -1.0000 -1.0000 2735671 1579361248.90 151.5275 59.9952 32.0000 1.9733 1.9748 415.7910 416.1856 0.0596 -1.0000 -1.0000 2735749 1579361249.00 151.5275 59.9952 32.0000 1.9729 1.9744 415.9746 416.3701 0.0596 -1.0000 -1.0000 2735812 1579361249.10 151.5275 59.9952 32.0000 1.9732 1.9747 415.9928 416.3872 0.0595 -1.0000 -1.0000 2735874 1579361249.20 151.5275 59.9952 32.0000 1.9734 1.9750 415.9084 416.3036 0.0596 -1.0000 -1.0000 2735952 1579361249.30 151.4613 59.9952 32.0000 1.9720 1.9735 415.9008 416.2959 0.0597 -1.0000 -1.0000 2736015 1579361249.40 151.4613 59.9952 32.0000 1.9731 1.9747 415.9449 416.3405 0.0596 -1.0000 -1.0000 2736078 1579361249.50 151.4613 59.9952 32.0000 1.9729 1.9744 415.8690 416.2635 0.0595 -1.0000 -1.0000 2736140 1579361249.60 151.4613 59.9952 32.0000 1.9737 1.9752 415.8018 416.1973 0.0597 -1.0000 -1.0000 2736609 1579361249.70 151.4613 59.9952 32.0000 1.9742 1.9758 415.7346 416.1296 0.0595 -1.0000 -1.0000 2736671 1579361249.80 151.4812 59.9952 32.0000 1.9738 1.9753 415.8161 416.2108 0.0596 -1.0000 -1.0000 2736734 1579361249.90 151.5246 59.9954 32.0000 1.9730 1.9746 416.0259 416.4202 0.0595 -1.0000 -1.0000 2736796 1579361250.00 151.5246 59.9954 32.0000 1.9749 1.9764 415.8952 416.2906 0.0597 -1.0000 -1.0000 2736859 1579361250.10 151.5246 59.9954 32.0000 1.9742 1.9758 415.8158 416.2107 0.0596 -1.0000 -1.0000 2736937 1579361250.20 151.5246 59.9954 32.0000 1.9739 1.9754 415.8296 416.2246 0.0596 -1.0000 -1.0000 2736999 1579361250.30 151.5246 59.9954 32.0000 1.9741 1.9756 415.9797 416.3751 0.0597 -1.0000 -1.0000 2737062 1579361250.40 151.5246 59.9954 32.0000 1.9743 1.9758 415.9158 416.3113 0.0596 -1.0000 -1.0000 2737140 1579361250.50 151.5246 59.9954 32.0000 1.9753 1.9768 415.7717 416.1664 0.0595 -1.0000 -1.0000 2737202 1579361250.60 151.5246 59.9954 32.0000 1.9751 1.9767 415.8364 416.2308 0.0595 -1.0000 -1.0000 2737265 1579361250.70 151.5246 59.9954 32.0000 1.9743 1.9758 416.0520 416.4467 0.0595 -1.0000 -1.0000 2737327 1579361250.80 151.5246 59.9954 32.0000 1.9735 1.9750 415.9689 416.3641 0.0596 -1.0000 -1.0000 2737405 1579361250.90 151.5246 59.9954 32.0000 1.9738 1.9753 415.8129 416.2082 0.0596 -1.0000 -1.0000 2737468 1579361251.00 151.4872 59.9954 32.0000 1.9743 1.9758 415.6699 416.0640 0.0594 -1.0000 -1.0000 2737530 1579361251.10 151.4872 59.9954 32.0000 1.9737 1.9752 415.8403 416.2356 0.0596 -1.0000 -1.0000 2737609 1579361251.20 151.4872 59.9954 32.0000 1.9730 1.9746 416.0098 416.4046 0.0596 -1.0000 -1.0000 2737687 1579361251.30 151.4872 59.9954 32.0000 1.9745 1.9760 415.8272 416.2227 0.0597 -1.0000 -1.0000 2737749 1579361251.40 151.4872 59.9954 32.0000 1.9739 1.9755 415.7121 416.1062 0.0596 -1.0000 -1.0000 2737812 1579361251.50 151.4872 59.9954 32.0000 1.9737 1.9752 415.9046 416.3001 0.0596 -1.0000 -1.0000 2737890 1579361251.60 151.5082 59.9954 32.0000 1.9731 1.9746 416.0447 416.4404 0.0597 -1.0000 -1.0000 2737952 1579361251.70 151.5115 59.9954 32.0000 1.9741 1.9757 415.8865 416.2816 0.0596 -1.0000 -1.0000 2738030 1579361251.80 151.5115 59.9954 32.0000 1.9740 1.9756 415.7414 416.1362 0.0596 -1.0000 -1.0000 2738093 1579361251.90 151.5115 59.9954 32.0000 1.9748 1.9763 415.8310 416.2257 0.0595 -1.0000 -1.0000 2738156 1579361252.00 151.5115 59.9954 32.0000 1.9732 1.9747 416.0247 416.4195 0.0596 -1.0000 -1.0000 2738218 1579361252.10 151.5115 59.9954 32.0000 1.9735 1.9751 415.9811 416.3764 0.0596 -1.0000 -1.0000 2738296 1579361252.20 151.5587 59.9954 32.0000 1.9743 1.9759 415.8912 416.2874 0.0598 -1.0000 -1.0000 2738827 1579361252.30 151.5587 59.9954 32.0000 1.9750 1.9766 415.7905 416.1851 0.0595 -1.0000 -1.0000 2738890 1579361252.40 151.5587 59.9954 32.0000 1.9741 1.9756 415.7246 416.1191 0.0596 -1.0000 -1.0000 2738952 1579361252.50 151.5587 59.9954 32.0000 1.9729 1.9744 415.8964 416.2913 0.0596 -1.0000 -1.0000 2739015 1579361252.60 151.5587 59.9954 32.0000 1.9728 1.9744 415.9009 416.2949 0.0595 -1.0000 -1.0000 2739093 1579361252.70 151.5587 59.9954 32.0000 1.9739 1.9754 415.7028 416.0972 0.0596 -1.0000 -1.0000 2739327 1579361252.80 151.5938 59.9954 32.0000 1.9738 1.9754 415.8277 416.2221 0.0595 -1.0000 -1.0000 2739390 1579361252.90 151.5938 59.9954 32.0000 1.9726 1.9742 416.0168 416.4119 0.0596 -1.0000 -1.0000 2739452 1579361253.00 151.5938 59.9954 32.0000 1.9740 1.9756 415.8488 416.2440 0.0596 -1.0000 -1.0000 2739515 1579361253.10 151.5938 59.9954 32.0000 1.9738 1.9754 415.7804 416.1757 0.0596 -1.0000 -1.0000 2739577 1579361253.20 151.5938 59.9954 32.0000 1.9740 1.9755 415.6908 416.0849 0.0595 -1.0000 -1.0000 2739828 1579361253.30 151.5420 59.9954 32.0000 1.9734 1.9750 415.7486 416.1440 0.0597 -1.0000 -1.0000 2739890 1579361253.40 151.5420 59.9954 32.0000 1.9733 1.9749 415.9716 416.3667 0.0596 -1.0000 -1.0000 2739952 1579361253.50 151.5420 59.9954 32.0000 1.9735 1.9750 415.9368 416.3321 0.0596 -1.0000 -1.0000 2740015 1579361253.60 151.5420 59.9954 32.0000 1.9744 1.9759 415.6651 416.0592 0.0594 -1.0000 -1.0000 2740078 1579361253.70 151.4832 59.9954 32.0000 1.9733 1.9748 415.8552 416.2498 0.0596 -1.0000 -1.0000 2740156 1579361253.80 151.5303 59.9954 32.0000 1.9733 1.9749 415.7891 416.1850 0.0597 -1.0000 -1.0000 2740218 1579361253.90 151.5656 59.9954 32.0000 1.9740 1.9756 415.6586 416.0537 0.0597 -1.0000 -1.0000 2740280 1579361254.00 151.5656 59.9954 32.0000 1.9742 1.9757 415.7724 416.1686 0.0597 -1.0000 -1.0000 2740343 1579361254.10 151.5656 59.9954 32.0000 1.9737 1.9752 415.9026 416.2975 0.0596 -1.0000 -1.0000 2740421 1579361254.20 151.5656 59.9954 32.0000 1.9737 1.9753 415.8775 416.2723 0.0596 -1.0000 -1.0000 2740484 1579361254.30 151.5656 59.9954 32.0000 1.9741 1.9756 415.8319 416.2271 0.0597 -1.0000 -1.0000 2740546 1579361254.40 151.5518 59.9954 32.0000 1.9747 1.9763 415.7377 416.1338 0.0597 -1.0000 -1.0000 2740624 1579361254.50 151.5518 59.9954 32.0000 1.9740 1.9756 415.8073 416.2016 0.0595 -1.0000 -1.0000 2740687 1579361254.60 151.5518 59.9954 32.0000 1.9731 1.9746 415.8901 416.2860 0.0598 -1.0000 -1.0000 2740765 1579361254.70 151.5518 59.9954 32.0000 1.9732 1.9748 415.9928 416.3879 0.0596 -1.0000 -1.0000 2741343 1579361254.80 151.5518 59.9954 32.0000 1.9736 1.9751 415.9379 416.3329 0.0596 -1.0000 -1.0000 2741405 1579361254.90 151.4527 59.9955 32.0000 1.9738 1.9754 415.7914 416.1862 0.0596 -1.0000 -1.0000 2741468 1579361255.00 151.4527 59.9955 32.0000 1.9739 1.9755 415.7453 416.1394 0.0595 -1.0000 -1.0000 2741546 1579361255.10 151.4527 59.9955 32.0000 1.9731 1.9746 415.9113 416.3064 0.0596 -1.0000 -1.0000 2741593 1579361255.20 151.4527 59.9955 32.0000 1.9732 1.9747 415.9411 416.3359 0.0596 -1.0000 -1.0000 2741671 1579361255.30 151.4527 59.9955 32.0000 1.9740 1.9756 415.7767 416.1715 0.0596 -1.0000 -1.0000 2741734 1579361255.40 151.4527 59.9955 32.0000 1.9741 1.9757 415.6918 416.0866 0.0596 -1.0000 -1.0000 2741796 1579361255.50 151.5311 59.9955 32.0000 1.9746 1.9762 415.8032 416.1982 0.0596 -1.0000 -1.0000 2741874 1579361255.60 151.5311 59.9955 32.0000 1.9743 1.9758 415.9138 416.3085 0.0595 -1.0000 -1.0000 2741937 1579361255.70 151.5311 59.9955 32.0000 1.9749 1.9764 415.7870 416.1820 0.0596 -1.0000 -1.0000 2742062 1579361255.80 151.5311 59.9955 32.0000 1.9740 1.9756 415.7393 416.1347 0.0597 -1.0000 -1.0000 2742140 1579361255.90 151.5311 59.9955 32.0000 1.9738 1.9753 415.7271 416.1225 0.0596 -1.0000 -1.0000 2742202 1579361256.00 151.5220 59.9955 32.0000 1.9730 1.9746 415.8339 416.2286 0.0596 -1.0000 -1.0000 2742265 1579361256.10 151.5207 59.9955 32.0000 1.9744 1.9759 415.7623 416.1578 0.0597 -1.0000 -1.0000 2742343 1579361256.20 151.5207 59.9955 32.0000 1.9738 1.9753 415.7254 416.1198 0.0595 -1.0000 -1.0000 2742578 1579361256.30 151.5207 59.9955 32.0000 1.9731 1.9747 415.8436 416.2389 0.0596 -1.0000 -1.0000 2742640 1579361256.40 151.5207 59.9955 32.0000 1.9727 1.9742 415.9446 416.3403 0.0598 -1.0000 -1.0000 2742702 1579361256.50 151.5207 59.9955 32.0000 1.9736 1.9751 415.8096 416.2056 0.0597 -1.0000 -1.0000 2742765 1579361256.60 151.5207 59.9955 32.0000 1.9741 1.9756 415.6974 416.0929 0.0597 -1.0000 -1.0000 2742843 1579361256.70 151.4698 59.9955 32.0000 1.9738 1.9754 415.6928 416.0881 0.0596 -1.0000 -1.0000 2743140 1579361256.80 151.4698 59.9955 32.0000 1.9734 1.9750 415.9082 416.3039 0.0597 -1.0000 -1.0000 2743202 1579361256.90 151.4698 59.9955 32.0000 1.9736 1.9752 415.9338 416.3301 0.0598 -1.0000 -1.0000 2743280 1579361257.00 151.4698 59.9955 32.0000 1.9743 1.9758 415.7608 416.1562 0.0596 -1.0000 -1.0000 2743343 1579361257.10 151.4698 59.9955 32.0000 1.9736 1.9752 415.6584 416.0539 0.0597 -1.0000 -1.0000 2743405 1579361257.20 151.5109 59.9955 32.0000 1.9740 1.9755 415.9744 416.3695 0.0597 -1.0000 -1.0000 2743468 1579361257.30 151.5128 59.9955 32.0000 1.9732 1.9748 415.8868 416.2827 0.0597 -1.0000 -1.0000 2743609 1579361257.40 151.5128 59.9955 32.0000 1.9730 1.9746 415.7457 416.1416 0.0598 -1.0000 -1.0000 2743671 1579361257.50 151.5128 59.9955 32.0000 1.9732 1.9748 415.6989 416.0952 0.0598 -1.0000 -1.0000 2743750 1579361257.60 151.5128 59.9955 32.0000 1.9727 1.9743 415.8705 416.2660 0.0597 -1.0000 -1.0000 2743812 1579361257.70 151.5133 59.9955 32.0000 1.9725 1.9741 415.8924 416.2874 0.0596 -1.0000 -1.0000 2743874 1579361257.80 151.5232 59.9955 32.0000 1.9737 1.9752 415.8531 416.2490 0.0597 -1.0000 -1.0000 2744859 1579361257.90 151.5232 59.9955 32.0000 1.9749 1.9764 415.7021 416.0970 0.0596 -1.0000 -1.0000 2744921 1579361258.00 151.5232 59.9955 32.0000 1.9730 1.9746 415.7320 416.1267 0.0596 -1.0000 -1.0000 2744984 1579361258.10 151.5232 59.9955 32.0000 1.9725 1.9741 415.8122 416.2077 0.0597 -1.0000 -1.0000 2745062 1579361258.20 151.5232 59.9955 32.0000 1.9735 1.9751 415.8517 416.2473 0.0597 -1.0000 -1.0000 2745124 1579361258.30 151.4853 59.9955 32.0000 1.9732 1.9748 415.7698 416.1654 0.0597 -1.0000 -1.0000 2745187 1579361258.40 151.4853 59.9955 32.0000 1.9739 1.9755 415.8968 416.2918 0.0596 -1.0000 -1.0000 2745249 1579361258.50 151.4853 59.9955 32.0000 1.9730 1.9746 415.8971 416.2929 0.0598 -1.0000 -1.0000 2745312 1579361258.60 151.4853 59.9955 32.0000 1.9734 1.9749 415.8720 416.2675 0.0595 -1.0000 -1.0000 2745390 1579361258.70 151.4853 59.9955 32.0000 1.9743 1.9759 415.7594 416.1535 0.0595 -1.0000 -1.0000 2745452 1579361258.80 151.4853 59.9955 32.0000 1.9741 1.9757 415.7734 416.1688 0.0597 -1.0000 -1.0000 2745515 1579361258.90 151.4853 59.9955 32.0000 1.9731 1.9746 415.7215 416.1166 0.0596 -1.0000 -1.0000 2745593 1579361259.00 151.4853 59.9955 32.0000 1.9723 1.9739 415.8220 416.2165 0.0596 -1.0000 -1.0000 2745655 1579361259.10 151.4853 59.9955 32.0000 1.9733 1.9749 415.8151 416.2114 0.0598 -1.0000 -1.0000 2745718 1579361259.20 151.4853 59.9955 32.0000 1.9728 1.9743 415.6019 415.9974 0.0597 -1.0000 -1.0000 2745780 1579361259.30 151.4853 59.9955 32.0000 1.9730 1.9746 415.6746 416.0691 0.0596 -1.0000 -1.0000 2746124 1579361259.40 151.4675 59.9955 32.0000 1.9733 1.9748 415.8729 416.2687 0.0598 -1.0000 -1.0000 2746187 1579361259.50 151.4675 59.9955 32.0000 1.9733 1.9749 415.8426 416.2379 0.0596 -1.0000 -1.0000 2746265 1579361259.60 151.4675 59.9955 32.0000 1.9733 1.9749 415.7940 416.1894 0.0596 -1.0000 -1.0000 2746328 1579361259.70 151.4675 59.9955 32.0000 1.9733 1.9749 415.6715 416.0668 0.0597 -1.0000 -1.0000 2746390 1579361259.80 151.4675 59.9955 32.0000 1.9736 1.9752 415.7980 416.1928 0.0596 -1.0000 -1.0000 2746453 1579361259.90 151.5177 59.9952 32.0000 1.9739 1.9754 416.0299 416.4258 0.0597 -1.0000 -1.0000 2746515 1579361260.00 151.5195 59.9952 32.0000 1.9731 1.9747 415.9301 416.3252 0.0595 -1.0000 -1.0000 2746578 1579361260.10 151.5195 59.9952 32.0000 1.9738 1.9753 415.9186 416.3135 0.0595 -1.0000 -1.0000 2746656 1579361260.20 151.5195 59.9952 32.0000 1.9742 1.9758 415.7449 416.1392 0.0595 -1.0000 -1.0000 2746718 1579361260.30 151.5195 59.9952 32.0000 1.9736 1.9751 415.7290 416.1236 0.0596 -1.0000 -1.0000 2746812 1579361260.40 151.5195 59.9952 32.0000 1.9731 1.9747 415.8223 416.2172 0.0596 -1.0000 -1.0000 2746890 1579361260.50 151.5182 59.9952 32.0000 1.9736 1.9751 415.8091 416.2044 0.0596 -1.0000 -1.0000 2746952 1579361260.60 151.5141 59.9952 32.0000 1.9746 1.9761 415.6700 416.0653 0.0597 -1.0000 -1.0000 2747030 1579361260.70 151.5141 59.9952 32.0000 1.9743 1.9758 415.6678 416.0633 0.0596 -1.0000 -1.0000 2747093 1579361260.80 151.5141 59.9952 32.0000 1.9737 1.9753 415.8411 416.2357 0.0596 -1.0000 -1.0000 2747827 1579361260.90 151.5141 59.9952 32.0000 1.9731 1.9746 415.8801 416.2751 0.0596 -1.0000 -1.0000 2747905 1579361261.00 151.5141 59.9952 32.0000 1.9732 1.9747 415.8197 416.2146 0.0596 -1.0000 -1.0000 2747968 1579361261.10 151.5141 59.9952 32.0000 1.9738 1.9753 415.6499 416.0451 0.0596 -1.0000 -1.0000 2748046 1579361261.20 151.4720 59.9952 32.0000 1.9739 1.9754 415.8064 416.2002 0.0594 -1.0000 -1.0000 2748109 1579361261.30 151.4554 59.9952 32.0000 1.9735 1.9750 415.9148 416.3102 0.0596 -1.0000 -1.0000 2748171 1579361261.40 151.4554 59.9952 32.0000 1.9730 1.9746 415.8559 416.2504 0.0595 -1.0000 -1.0000 2748234 1579361261.50 151.4554 59.9952 32.0000 1.9738 1.9753 415.7583 416.1532 0.0596 -1.0000 -1.0000 2748312 1579361261.60 151.4554 59.9952 32.0000 1.9740 1.9756 415.6350 416.0297 0.0596 -1.0000 -1.0000 2748374 1579361261.70 151.4554 59.9952 32.0000 1.9739 1.9754 415.9223 416.3176 0.0596 -1.0000 -1.0000 2748437 1579361261.80 151.4554 59.9952 32.0000 1.9738 1.9753 415.7843 416.1796 0.0597 -1.0000 -1.0000 2748515 1579361261.90 151.4554 59.9952 32.0000 1.9747 1.9763 415.7038 416.0982 0.0595 -1.0000 -1.0000 2748593 1579361262.00 151.4554 59.9952 32.0000 1.9733 1.9748 415.8234 416.2178 0.0596 -1.0000 -1.0000 2748656 1579361262.10 151.4554 59.9952 32.0000 1.9736 1.9752 415.9661 416.3619 0.0597 -1.0000 -1.0000 2748718 1579361262.20 151.4554 59.9952 32.0000 1.9734 1.9750 415.8804 416.2746 0.0596 -1.0000 -1.0000 2748780 1579361262.30 151.4554 59.9952 32.0000 1.9735 1.9750 415.6934 416.0888 0.0597 -1.0000 -1.0000 2748843 1579361262.40 151.4115 59.9952 32.0000 1.9731 1.9747 415.7387 416.1333 0.0595 -1.0000 -1.0000 2748921 1579361262.50 151.4115 59.9952 32.0000 1.9730 1.9745 415.8470 416.2423 0.0597 -1.0000 -1.0000 2748984 1579361262.60 151.4115 59.9952 32.0000 1.9727 1.9742 415.8889 416.2841 0.0596 -1.0000 -1.0000 2749062 1579361262.70 151.4115 59.9952 32.0000 1.9726 1.9742 415.8917 416.2871 0.0597 -1.0000 -1.0000 2749124 1579361262.80 151.4115 59.9952 32.0000 1.9738 1.9753 415.6185 416.0143 0.0598 -1.0000 -1.0000 2749187 1579361262.90 151.4297 59.9952 32.0000 1.9733 1.9748 415.6758 416.0715 0.0596 -1.0000 -1.0000 2749374 1579361263.00 151.4504 59.9952 32.0000 1.9739 1.9754 415.8809 416.2744 0.0594 -1.0000 -1.0000 2749437 1579361263.10 151.4504 59.9952 32.0000 1.9737 1.9753 415.9531 416.3485 0.0596 -1.0000 -1.0000 2749499 1579361263.20 151.4504 59.9952 32.0000 1.9730 1.9746 415.8099 416.2048 0.0596 -1.0000 -1.0000 2749577 1579361263.30 151.4504 59.9952 32.0000 1.9743 1.9758 415.7023 416.0970 0.0596 -1.0000 -1.0000 2749640 1579361263.40 151.4504 59.9952 32.0000 1.9742 1.9757 415.6355 416.0296 0.0595 -1.0000 -1.0000 2750030 1579361263.50 151.5547 59.9952 32.0000 1.9726 1.9742 415.8066 416.2011 0.0595 -1.0000 -1.0000 2750109 1579361263.60 151.5547 59.9952 32.0000 1.9727 1.9742 415.9283 416.3240 0.0597 -1.0000 -1.0000 2750171 1579361263.70 151.5547 59.9952 32.0000 1.9731 1.9747 415.7881 416.1833 0.0596 -1.0000 -1.0000 2750234 1579361263.80 151.5547 59.9952 32.0000 1.9737 1.9753 415.8145 416.2096 0.0596 -1.0000 -1.0000 2750296 1579361263.90 151.5547 59.9952 32.0000 1.9730 1.9746 415.9055 416.3015 0.0597 -1.0000 -1.0000 2750577 1579361264.00 151.5547 59.9952 32.0000 1.9731 1.9746 415.8580 416.2532 0.0596 -1.0000 -1.0000 2750640 1579361264.10 151.5547 59.9952 32.0000 1.9734 1.9749 415.7425 416.1371 0.0595 -1.0000 -1.0000 2750718 1579361264.20 151.5547 59.9952 32.0000 1.9737 1.9753 415.6670 416.0619 0.0595 -1.0000 -1.0000 2750780 1579361264.30 151.5547 59.9952 32.0000 1.9732 1.9747 415.7149 416.1087 0.0595 -1.0000 -1.0000 2750843 1579361264.40 151.5547 59.9952 32.0000 1.9730 1.9745 415.9083 416.3031 0.0596 -1.0000 -1.0000 2750921 1579361264.50 151.5547 59.9952 32.0000 1.9735 1.9750 415.8903 416.2854 0.0596 -1.0000 -1.0000 2750984 1579361264.60 151.4897 59.9952 32.0000 1.9731 1.9747 415.8043 416.1997 0.0597 -1.0000 -1.0000 2751046 1579361264.70 151.4719 59.9952 32.0000 1.9741 1.9756 415.7113 416.1057 0.0595 -1.0000 -1.0000 2751109 1579361264.80 151.4719 59.9952 32.0000 1.9732 1.9747 415.8460 416.2415 0.0597 -1.0000 -1.0000 2751171 1579361264.90 151.4719 59.9952 32.0000 1.9731 1.9746 415.8944 416.2896 0.0596 -1.0000 -1.0000 2751249 1579361265.00 151.4719 59.9952 32.0000 1.9735 1.9751 415.7557 416.1504 0.0596 -1.0000 -1.0000 2751374 1579361265.10 151.4719 59.9952 32.0000 1.9740 1.9755 415.7204 416.1163 0.0597 -1.0000 -1.0000 2751437 1579361265.20 151.4544 59.9950 32.0000 1.9739 1.9754 415.7685 416.1636 0.0596 -1.0000 -1.0000 2751499 1579361265.30 151.4544 59.9950 32.0000 1.9736 1.9752 415.8822 416.2774 0.0596 -1.0000 -1.0000 2751562 1579361265.40 151.4544 59.9950 32.0000 1.9734 1.9749 415.7914 416.1846 0.0594 -1.0000 -1.0000 2751624 1579361265.50 151.4544 59.9950 32.0000 1.9739 1.9754 415.6592 416.0545 0.0597 -1.0000 -1.0000 2751859 1579361265.60 151.5386 59.9950 32.0000 1.9735 1.9751 415.6695 416.0644 0.0596 -1.0000 -1.0000 2751921 1579361265.70 151.4716 59.9950 32.0000 1.9737 1.9753 415.6207 416.0156 0.0596 -1.0000 -1.0000 2751984 1579361265.80 151.4716 59.9950 32.0000 1.9724 1.9740 415.8619 416.2575 0.0597 -1.0000 -1.0000 2752062 1579361265.90 151.4716 59.9950 32.0000 1.9728 1.9743 415.8723 416.2683 0.0597 -1.0000 -1.0000 2752124 1579361266.00 151.4716 59.9950 32.0000 1.9731 1.9747 415.8152 416.2103 0.0596 -1.0000 -1.0000 2752327 1579361266.10 151.4716 59.9950 32.0000 1.9737 1.9753 415.8001 416.1945 0.0595 -1.0000 -1.0000 2752390 1579361266.20 151.4392 59.9950 32.0000 1.9729 1.9745 415.8944 416.2897 0.0597 -1.0000 -1.0000 2752453 1579361266.30 151.3772 59.9950 32.0000 1.9730 1.9745 415.8349 416.2297 0.0596 -1.0000 -1.0000 2752515 1579361266.40 151.3772 59.9950 32.0000 1.9727 1.9742 415.8040 416.1992 0.0597 -1.0000 -1.0000 2752593 1579361266.50 151.3772 59.9950 32.0000 1.9738 1.9753 415.5715 415.9669 0.0597 -1.0000 -1.0000 2752874 1579361266.60 151.3772 59.9950 32.0000 1.9740 1.9756 415.6696 416.0644 0.0596 -1.0000 -1.0000 2752937 1579361266.70 151.3772 59.9950 32.0000 1.9734 1.9749 415.7396 416.1345 0.0596 -1.0000 -1.0000 2752999 1579361266.80 151.3772 59.9950 32.0000 1.9734 1.9750 415.8446 416.2392 0.0595 -1.0000 -1.0000 2753062 1579361266.90 151.3772 59.9950 32.0000 1.9734 1.9750 415.8356 416.2308 0.0597 -1.0000 -1.0000 2753140 1579361267.00 151.3772 59.9950 32.0000 1.9738 1.9753 415.6536 416.0482 0.0595 -1.0000 -1.0000 2753671 1579361267.10 151.3772 59.9950 32.0000 1.9738 1.9754 415.5489 415.9429 0.0596 -1.0000 -1.0000 2753734 1579361267.20 151.3772 59.9950 32.0000 1.9729 1.9744 415.7843 416.1796 0.0596 -1.0000 -1.0000 2753796 1579361267.30 151.3772 59.9950 32.0000 1.9734 1.9750 415.8329 416.2276 0.0595 -1.0000 -1.0000 2753859 1579361267.40 151.5419 59.9950 32.0000 1.9741 1.9757 415.7257 416.1203 0.0595 -1.0000 -1.0000 2753921 1579361267.50 151.5419 59.9950 32.0000 1.9735 1.9751 415.6417 416.0352 0.0593 -1.0000 -1.0000 2754577 1579361267.60 151.5419 59.9950 32.0000 1.9726 1.9741 415.7894 416.1837 0.0596 -1.0000 -1.0000 2754640 1579361267.70 151.5419 59.9950 32.0000 1.9725 1.9740 415.8794 416.2750 0.0596 -1.0000 -1.0000 2754702 1579361267.80 151.5419 59.9950 32.0000 1.9735 1.9751 415.7922 416.1866 0.0595 -1.0000 -1.0000 2754780 1579361267.90 151.5200 59.9950 32.0000 1.9739 1.9754 415.6890 416.0833 0.0596 -1.0000 -1.0000 2754843 1579361268.00 151.4276 59.9950 32.0000 1.9736 1.9751 415.6315 416.0270 0.0597 -1.0000 -1.0000 2754905 1579361268.10 151.4276 59.9950 32.0000 1.9731 1.9746 415.7641 416.1591 0.0596 -1.0000 -1.0000 2754968 1579361268.20 151.4276 59.9950 32.0000 1.9726 1.9742 415.8941 416.2882 0.0595 -1.0000 -1.0000 2755030 1579361268.30 151.4285 59.9950 32.0000 1.9735 1.9750 415.8393 416.2340 0.0596 -1.0000 -1.0000 2755093 1579361268.40 151.4285 59.9950 32.0000 1.9748 1.9764 415.6386 416.0338 0.0596 -1.0000 -1.0000 2755171 1579361268.50 151.5251 59.9950 32.0000 1.9731 1.9746 415.7501 416.1437 0.0594 -1.0000 -1.0000 2755234 1579361268.60 151.5251 59.9950 32.0000 1.9726 1.9741 415.7802 416.1755 0.0597 -1.0000 -1.0000 2755312 1579361268.70 151.5251 59.9950 32.0000 1.9744 1.9759 415.7730 416.1676 0.0595 -1.0000 -1.0000 2755374 1579361268.80 151.5251 59.9950 32.0000 1.9740 1.9756 415.5859 415.9799 0.0595 -1.0000 -1.0000 2755437 1579361268.90 151.5251 59.9950 32.0000 1.9742 1.9757 415.7119 416.1062 0.0595 -1.0000 -1.0000 2755499 1579361269.00 151.5251 59.9950 32.0000 1.9737 1.9752 415.7651 416.1595 0.0596 -1.0000 -1.0000 2755562 1579361269.10 151.5566 59.9959 32.0000 1.9735 1.9750 415.7822 416.1771 0.0596 -1.0000 -1.0000 2755624 1579361269.20 151.5566 59.9959 32.0000 1.9742 1.9757 415.7153 416.1113 0.0597 -1.0000 -1.0000 2755702 1579361269.30 151.5566 59.9959 32.0000 1.9741 1.9757 415.7442 416.1393 0.0597 -1.0000 -1.0000 2755765 1579361269.40 151.5566 59.9959 32.0000 1.9736 1.9752 415.8444 416.2392 0.0596 -1.0000 -1.0000 2755827 1579361269.50 151.5566 59.9959 32.0000 1.9735 1.9750 415.8323 416.2285 0.0597 -1.0000 -1.0000 2755905 1579361269.60 151.5566 59.9959 32.0000 1.9739 1.9755 415.7362 416.1313 0.0596 -1.0000 -1.0000 2755968 1579361269.70 151.5566 59.9959 32.0000 1.9748 1.9763 415.6496 416.0443 0.0596 -1.0000 -1.0000 2756030 1579361269.80 151.5566 59.9959 32.0000 1.9741 1.9757 415.9621 416.3566 0.0595 -1.0000 -1.0000 2756109 1579361269.90 151.5566 59.9959 32.0000 1.9739 1.9754 415.7153 416.1101 0.0596 -1.0000 -1.0000 2756171 1579361270.00 151.5566 59.9959 32.0000 1.9741 1.9757 415.7010 416.0948 0.0594 -1.0000 -1.0000 2756234 1579361270.10 151.5566 59.9959 32.0000 1.9742 1.9758 415.7979 416.1919 0.0595 -1.0000 -1.0000 2756327 1579361270.20 151.5566 59.9959 32.0000 1.9738 1.9754 415.8495 416.2444 0.0596 -1.0000 -1.0000 2756390 1579361270.30 151.5158 59.9959 32.0000 1.9727 1.9742 415.8705 416.2647 0.0594 -1.0000 -1.0000 2756452 1579361270.40 151.4818 59.9959 32.0000 1.9734 1.9750 415.6993 416.0935 0.0595 -1.0000 -1.0000 2756530 1579361270.50 151.4818 59.9959 32.0000 1.9738 1.9754 415.6348 416.0286 0.0595 -1.0000 -1.0000 2756593 1579361270.60 151.4818 59.9959 32.0000 1.9736 1.9751 415.8493 416.2440 0.0595 -1.0000 -1.0000 2757499 1579361270.70 151.4818 59.9959 32.0000 1.9725 1.9740 415.9497 416.3452 0.0597 -1.0000 -1.0000 2757562 1579361270.80 151.4818 59.9959 32.0000 1.9735 1.9750 415.7548 416.1504 0.0597 -1.0000 -1.0000 2757624 1579361270.90 151.4818 59.9959 32.0000 1.9731 1.9747 415.6616 416.0558 0.0594 -1.0000 -1.0000 2757702 1579361271.00 151.3886 59.9959 32.0000 1.9731 1.9747 415.7238 416.1181 0.0595 -1.0000 -1.0000 2757765 1579361271.10 151.3886 59.9959 32.0000 1.9725 1.9740 415.7938 416.1878 0.0595 -1.0000 -1.0000 2757827 1579361271.20 151.3886 59.9959 32.0000 1.9723 1.9738 415.9018 416.2970 0.0596 -1.0000 -1.0000 2757890 1579361271.30 151.3886 59.9959 32.0000 1.9728 1.9743 415.8174 416.2119 0.0595 -1.0000 -1.0000 2757968 1579361271.40 151.3886 59.9959 32.0000 1.9738 1.9754 415.6551 416.0493 0.0596 -1.0000 -1.0000 2758015 1579361271.50 151.5134 59.9959 32.0000 1.9735 1.9750 415.6241 416.0195 0.0597 -1.0000 -1.0000 2758093 1579361271.60 151.5134 59.9959 32.0000 1.9731 1.9747 415.7297 416.1248 0.0596 -1.0000 -1.0000 2758156 1579361271.70 151.5134 59.9959 32.0000 1.9731 1.9747 415.7577 416.1524 0.0595 -1.0000 -1.0000 2758218 1579361271.80 151.5134 59.9959 32.0000 1.9748 1.9764 415.6948 416.0889 0.0595 -1.0000 -1.0000 2758296 1579361271.90 151.5134 59.9959 32.0000 1.9742 1.9758 415.6964 416.0897 0.0595 -1.0000 -1.0000 2758359 1579361272.00 151.4746 59.9959 32.0000 1.9736 1.9752 415.8884 416.2836 0.0595 -1.0000 -1.0000 2758421 1579361272.10 151.4746 59.9959 32.0000 1.9738 1.9754 415.8854 416.2806 0.0597 -1.0000 -1.0000 2758609 1579361272.20 151.4746 59.9959 32.0000 1.9733 1.9749 415.7810 416.1757 0.0596 -1.0000 -1.0000 2758671 1579361272.30 151.4746 59.9959 32.0000 1.9742 1.9757 415.6905 416.0857 0.0596 -1.0000 -1.0000 2758734 1579361272.40 151.4746 59.9959 32.0000 1.9736 1.9752 415.6907 416.0854 0.0596 -1.0000 -1.0000 2758796 1579361272.50 151.4746 59.9959 32.0000 1.9730 1.9746 415.9175 416.3122 0.0595 -1.0000 -1.0000 2758874 1579361272.60 151.4746 59.9959 32.0000 1.9730 1.9745 415.9265 416.3210 0.0595 -1.0000 -1.0000 2759093 1579361272.70 151.4746 59.9959 32.0000 1.9732 1.9748 415.8635 416.2571 0.0594 -1.0000 -1.0000 2759155 1579361272.80 151.4746 59.9959 32.0000 1.9739 1.9754 415.8070 416.2023 0.0596 -1.0000 -1.0000 2759218 1579361272.90 151.4746 59.9959 32.0000 1.9730 1.9746 415.8635 416.2585 0.0596 -1.0000 -1.0000 2759280 1579361273.00 151.4746 59.9959 32.0000 1.9727 1.9742 415.9450 416.3410 0.0598 -1.0000 -1.0000 2759343 1579361273.10 151.4901 59.9959 32.0000 1.9741 1.9757 415.8121 416.2070 0.0597 -1.0000 -1.0000 2759577 1579361273.20 151.4901 59.9959 32.0000 1.9737 1.9753 415.8452 416.2415 0.0597 -1.0000 -1.0000 2759655 1579361273.30 151.4901 59.9959 32.0000 1.9731 1.9746 415.9420 416.3365 0.0595 -1.0000 -1.0000 2759718 1579361273.40 151.4901 59.9959 32.0000 1.9733 1.9748 415.9685 416.3633 0.0595 -1.0000 -1.0000 2759780 1579361273.50 151.4901 59.9959 32.0000 1.9739 1.9754 415.7669 416.1616 0.0596 -1.0000 -1.0000 2759859 1579361273.60 151.5505 59.9959 32.0000 1.9746 1.9762 415.6648 416.0601 0.0597 -1.0000 -1.0000 2759921 1579361273.70 151.5505 59.9959 32.0000 1.9739 1.9754 415.8898 416.2846 0.0595 -1.0000 -1.0000 2800093 1579361273.80 151.5505 59.9959 32.0000 1.9728 1.9744 415.9206 416.3152 0.0596 -1.0000 -1.0000 2800171 1579361273.90 151.5505 59.9959 32.0000 1.9741 1.9757 415.7524 416.1478 0.0597 -1.0000 -1.0000 2800234 1579361274.00 151.5505 59.9959 32.0000 1.9738 1.9753 415.7810 416.1749 0.0593 -1.0000 -1.0000 2800296 1579361274.10 151.5505 59.9959 32.0000 1.9728 1.9744 415.9459 416.3411 0.0596 -1.0000 -1.0000 2800359 1579361274.20 151.4089 59.9959 32.0000 1.9731 1.9747 415.8366 416.2313 0.0595 -1.0000 -1.0000 2800843 1579361274.30 151.4089 59.9959 32.0000 1.9736 1.9751 415.6968 416.0914 0.0596 -1.0000 -1.0000 2800905 1579361274.40 151.4089 59.9959 32.0000 1.9736 1.9752 415.6613 416.0558 0.0595 -1.0000 -1.0000 2800968 1579361274.50 151.4089 59.9959 32.0000 1.9733 1.9748 415.7678 416.1625 0.0596 -1.0000 -1.0000 2801030 1579361274.60 151.4089 59.9959 32.0000 1.9732 1.9748 415.9039 416.2992 0.0596 -1.0000 -1.0000 2801109 1579361274.70 151.4224 59.9960 32.0000 1.9742 1.9758 415.9194 416.3143 0.0596 -1.0000 -1.0000 2801296 1579361274.80 151.4277 59.9960 32.0000 1.9737 1.9752 415.7428 416.1376 0.0596 -1.0000 -1.0000 2801359 1579361274.90 151.4277 59.9960 32.0000 1.9733 1.9748 415.7515 416.1466 0.0597 -1.0000 -1.0000 2801437 1579361275.00 151.4277 59.9960 32.0000 1.9734 1.9750 415.8928 416.2880 0.0596 -1.0000 -1.0000 2801499 1579361275.10 151.4277 59.9960 32.0000 1.9733 1.9749 415.8656 416.2607 0.0595 -1.0000 -1.0000 2801562 1579361275.20 151.4277 59.9960 32.0000 1.9734 1.9750 415.7497 416.1437 0.0594 -1.0000 -1.0000 2801640 1579361275.30 151.4992 59.9960 32.0000 1.9735 1.9750 415.8916 416.2865 0.0596 -1.0000 -1.0000 2801702 1579361275.40 151.4992 59.9960 32.0000 1.9729 1.9745 415.8328 416.2277 0.0595 -1.0000 -1.0000 2801765 1579361275.50 151.4992 59.9960 32.0000 1.9734 1.9749 415.6905 416.0853 0.0597 -1.0000 -1.0000 2801827 1579361275.60 151.4992 59.9960 32.0000 1.9732 1.9748 415.6163 416.0103 0.0594 -1.0000 -1.0000 2801890 1579361275.70 151.4992 59.9960 32.0000 1.9730 1.9746 415.8119 416.2065 0.0596 -1.0000 -1.0000 2802124 1579361275.80 151.4383 59.9960 32.0000 1.9723 1.9738 415.8677 416.2620 0.0594 -1.0000 -1.0000 2802202 1579361275.90 151.4383 59.9960 32.0000 1.9736 1.9751 415.8495 416.2444 0.0596 -1.0000 -1.0000 2802265 1579361276.00 151.4383 59.9960 32.0000 1.9738 1.9754 415.6357 416.0306 0.0596 -1.0000 -1.0000 2802327 1579361276.10 151.4383 59.9960 32.0000 1.9743 1.9758 415.6573 416.0519 0.0596 -1.0000 -1.0000 2802405 1579361276.20 151.4383 59.9960 32.0000 1.9731 1.9747 415.7718 416.1662 0.0595 -1.0000 -1.0000 2802843 1579361276.30 151.4383 59.9960 32.0000 1.9733 1.9748 415.9113 416.3063 0.0596 -1.0000 -1.0000 2802905 1579361276.40 151.5333 59.9960 32.0000 1.9741 1.9756 415.7739 416.1683 0.0595 -1.0000 -1.0000 2802984 1579361276.50 151.5333 59.9960 32.0000 1.9741 1.9756 415.7111 416.1061 0.0596 -1.0000 -1.0000 2803046 1579361276.60 151.5333 59.9960 32.0000 1.9734 1.9749 415.7404 416.1339 0.0594 -1.0000 -1.0000 2803124 1579361276.70 151.5333 59.9960 32.0000 1.9735 1.9750 415.9106 416.3053 0.0595 -1.0000 -1.0000 2803187 1579361276.80 151.5333 59.9960 32.0000 1.9733 1.9749 415.9757 416.3712 0.0597 -1.0000 -1.0000 2803249 1579361276.90 151.5333 59.9960 32.0000 1.9743 1.9758 415.7224 416.1170 0.0595 -1.0000 -1.0000 2803312 1579361277.00 151.5664 59.9960 32.0000 1.9737 1.9752 415.7054 416.0997 0.0595 -1.0000 -1.0000 2803374 1579361277.10 151.5858 59.9960 32.0000 1.9730 1.9745 415.8380 416.2327 0.0596 -1.0000 -1.0000 2803437 1579361277.20 151.5858 59.9960 32.0000 1.9727 1.9742 415.9386 416.3343 0.0597 -1.0000 -1.0000 2803827 1579361277.30 151.5858 59.9960 32.0000 1.9739 1.9755 415.7886 416.1838 0.0596 -1.0000 -1.0000 2803890 1579361277.40 151.5858 59.9960 32.0000 1.9737 1.9753 415.7746 416.1701 0.0597 -1.0000 -1.0000 2803952 1579361277.50 151.5789 59.9960 32.0000 1.9729 1.9745 415.9694 416.3645 0.0596 -1.0000 -1.0000 2804030 1579361277.60 151.4196 59.9960 32.0000 1.9735 1.9750 415.8480 416.2425 0.0595 -1.0000 -1.0000 2804093 1579361277.70 151.4196 59.9960 32.0000 1.9739 1.9755 415.7345 416.1299 0.0597 -1.0000 -1.0000 2804156 1579361277.80 151.4196 59.9960 32.0000 1.9739 1.9754 415.6530 416.0472 0.0595 -1.0000 -1.0000 2804609 1579361277.90 151.4196 59.9960 32.0000 1.9739 1.9755 415.7769 416.1717 0.0596 -1.0000 -1.0000 2804671 1579361278.00 151.4196 59.9960 32.0000 1.9736 1.9752 415.9428 416.3377 0.0595 -1.0000 -1.0000 2804734 1579361278.10 151.4924 59.9960 32.0000 1.9736 1.9752 415.8577 416.2527 0.0596 -1.0000 -1.0000 2804812 1579361278.20 151.5120 59.9960 32.0000 1.9746 1.9761 415.6797 416.0741 0.0595 -1.0000 -1.0000 2804874 1579361278.30 151.5120 59.9960 32.0000 1.9748 1.9763 415.6664 416.0621 0.0597 -1.0000 -1.0000 2804937 1579361278.40 151.5120 59.9960 32.0000 1.9738 1.9754 415.6738 416.0676 0.0595 -1.0000 -1.0000 2805015 1579361278.50 151.5120 59.9960 32.0000 1.9736 1.9751 415.8074 416.2023 0.0596 -1.0000 -1.0000 2805077 1579361278.60 151.5120 59.9960 32.0000 1.9746 1.9761 415.6922 416.0871 0.0596 -1.0000 -1.0000 2805140 1579361278.70 151.5104 59.9960 32.0000 1.9739 1.9754 415.6399 416.0336 0.0595 -1.0000 -1.0000 2805202 1579361278.80 151.5081 59.9960 32.0000 1.9734 1.9749 415.7744 416.1696 0.0596 -1.0000 -1.0000 2805312 1579361278.90 151.5081 59.9960 32.0000 1.9730 1.9745 415.8344 416.2299 0.0597 -1.0000 -1.0000 2805374 1579361279.00 151.5081 59.9960 32.0000 1.9729 1.9744 415.7427 416.1377 0.0596 -1.0000 -1.0000 2805437 1579361279.10 151.5081 59.9960 32.0000 1.9740 1.9755 415.6129 416.0075 0.0596 -1.0000 -1.0000 2805499 1579361279.20 151.5081 59.9960 32.0000 1.9737 1.9752 415.6461 416.0410 0.0596 -1.0000 -1.0000 2805577 1579361279.30 151.5175 59.9953 32.0000 1.9730 1.9745 415.8404 416.2356 0.0596 -1.0000 -1.0000 2805796 1579361279.40 151.5175 59.9953 32.0000 1.9728 1.9744 415.8729 416.2681 0.0596 -1.0000 -1.0000 2805859 1579361279.50 151.5175 59.9953 32.0000 1.9731 1.9746 415.7277 416.1222 0.0595 -1.0000 -1.0000 2805937 1579361279.60 151.5175 59.9953 32.0000 1.9738 1.9754 415.6658 416.0603 0.0596 -1.0000 -1.0000 2805999 1579361279.70 151.5175 59.9953 32.0000 1.9740 1.9755 415.8893 416.2840 0.0595 -1.0000 -1.0000 2806062 1579361279.80 151.5175 59.9953 32.0000 1.9742 1.9757 415.9311 416.3259 0.0596 -1.0000 -1.0000 2806296 1579361279.90 151.5175 59.9953 32.0000 1.9731 1.9747 415.9135 416.3078 0.0595 -1.0000 -1.0000 2806359 1579361280.00 151.5175 59.9953 32.0000 1.9739 1.9755 415.6786 416.0736 0.0596 -1.0000 -1.0000 2806421 1579361280.10 151.5175 59.9953 32.0000 1.9742 1.9757 415.6182 416.0126 0.0595 -1.0000 -1.0000 2806499 1579361280.20 151.5175 59.9953 32.0000 1.9731 1.9747 415.7524 416.1464 0.0595 -1.0000 -1.0000 2806562 1579361280.30 151.5175 59.9953 32.0000 1.9729 1.9744 415.8745 416.2686 0.0595 -1.0000 -1.0000 2806827 1579361280.40 151.5603 59.9953 32.0000 1.9734 1.9749 415.7323 416.1261 0.0594 -1.0000 -1.0000 2806905 1579361280.50 151.5779 59.9953 32.0000 1.9739 1.9754 415.6492 416.0433 0.0595 -1.0000 -1.0000 2806968 1579361280.60 151.5779 59.9953 32.0000 1.9733 1.9748 415.6458 416.0395 0.0594 -1.0000 -1.0000 2807046 1579361280.70 151.5779 59.9953 32.0000 1.9738 1.9754 415.7197 416.1145 0.0596 -1.0000 -1.0000 2807109 1579361280.80 151.5779 59.9953 32.0000 1.9737 1.9753 415.8950 416.2902 0.0596 -1.0000 -1.0000 2807171 1579361280.90 151.5779 59.9953 32.0000 1.9736 1.9752 415.7200 416.1152 0.0596 -1.0000 -1.0000 2807359 1579361281.00 151.4962 59.9953 32.0000 1.9744 1.9759 415.5917 415.9849 0.0594 -1.0000 -1.0000 2807421 1579361281.10 151.4962 59.9953 32.0000 1.9734 1.9750 415.7322 416.1260 0.0595 -1.0000 -1.0000 2807484 1579361281.20 151.4962 59.9953 32.0000 1.9731 1.9747 415.8662 416.2613 0.0597 -1.0000 -1.0000 2807546 1579361281.30 151.4962 59.9953 32.0000 1.9728 1.9743 415.9317 416.3269 0.0596 -1.0000 -1.0000 2807609 1579361281.40 151.4962 59.9953 32.0000 1.9733 1.9749 415.8621 416.2564 0.0595 -1.0000 -1.0000 2808593 1579361281.50 151.4962 59.9953 32.0000 1.9740 1.9755 415.6981 416.0928 0.0596 -1.0000 -1.0000 2808671 1579361281.60 151.4367 59.9953 32.0000 1.9737 1.9752 415.6753 416.0696 0.0595 -1.0000 -1.0000 2808734 1579361281.70 151.4367 59.9953 32.0000 1.9728 1.9744 415.8218 416.2160 0.0596 -1.0000 -1.0000 2808796 1579361281.80 151.4367 59.9953 32.0000 1.9734 1.9750 415.8922 416.2875 0.0596 -1.0000 -1.0000 2808859 1579361281.90 151.4367 59.9953 32.0000 1.9740 1.9755 415.7177 416.1122 0.0596 -1.0000 -1.0000 2808921 1579361282.00 151.4367 59.9953 32.0000 1.9737 1.9753 415.6953 416.0911 0.0597 -1.0000 -1.0000 2808984 1579361282.10 151.5257 59.9953 32.0000 1.9738 1.9753 415.7340 416.1291 0.0596 -1.0000 -1.0000 2809062 1579361282.20 151.5257 59.9953 32.0000 1.9729 1.9745 415.9551 416.3500 0.0595 -1.0000 -1.0000 2809124 1579361282.30 151.5257 59.9953 32.0000 1.9738 1.9754 415.8254 416.2203 0.0596 -1.0000 -1.0000 2809187 1579361282.40 151.5257 59.9953 32.0000 1.9738 1.9754 415.7358 416.1305 0.0595 -1.0000 -1.0000 2809265 1579361282.50 151.5257 59.9953 32.0000 1.9739 1.9754 415.6233 416.0182 0.0597 -1.0000 -1.0000 2809327 1579361282.60 151.5257 59.9953 32.0000 1.9733 1.9749 415.8010 416.1968 0.0597 -1.0000 -1.0000 2809390 1579361282.70 151.5360 59.9953 32.0000 1.9728 1.9744 415.8741 416.2689 0.0596 -1.0000 -1.0000 2809452 1579361282.80 151.5360 59.9953 32.0000 1.9739 1.9754 415.8866 416.2819 0.0596 -1.0000 -1.0000 2809515 1579361282.90 151.5360 59.9953 32.0000 1.9736 1.9752 415.7614 416.1558 0.0595 -1.0000 -1.0000 2809859 1579361283.00 151.5360 59.9953 32.0000 1.9739 1.9754 415.9095 416.3039 0.0595 -1.0000 -1.0000 2809921 1579361283.10 151.5360 59.9953 32.0000 1.9733 1.9748 415.8527 416.2480 0.0596 -1.0000 -1.0000 2809984 1579361283.20 151.5360 59.9953 32.0000 1.9739 1.9755 415.6991 416.0939 0.0596 -1.0000 -1.0000 2810062 1579361283.30 151.5360 59.9953 32.0000 1.9738 1.9753 415.6293 416.0237 0.0595 -1.0000 -1.0000 2810124 1579361283.40 151.5360 59.9953 32.0000 1.9733 1.9748 415.8841 416.2788 0.0595 -1.0000 -1.0000 2810202 1579361283.50 151.5360 59.9953 32.0000 1.9731 1.9746 415.9009 416.2955 0.0595 -1.0000 -1.0000 2810280 1579361283.60 151.5360 59.9953 32.0000 1.9739 1.9754 415.9183 416.3135 0.0596 -1.0000 -1.0000 2810343 1579361283.70 151.5360 59.9953 32.0000 1.9748 1.9764 415.8007 416.1969 0.0597 -1.0000 -1.0000 2810405 1579361283.80 151.5360 59.9953 32.0000 1.9741 1.9756 415.7336 416.1283 0.0596 -1.0000 -1.0000 2810468 1579361283.90 151.5648 59.9953 32.0000 1.9733 1.9748 415.7815 416.1756 0.0594 -1.0000 -1.0000 2810562 1579361284.00 151.5864 59.9953 32.0000 1.9725 1.9741 415.8656 416.2622 0.0597 -1.0000 -1.0000 2810624 1579361284.10 151.5864 59.9953 32.0000 1.9729 1.9744 415.7918 416.1866 0.0596 -1.0000 -1.0000 2810702 1579361284.20 151.5864 59.9953 32.0000 1.9743 1.9759 415.6924 416.0872 0.0595 -1.0000 -1.0000 2810765 1579361284.30 151.5864 59.9953 32.0000 1.9732 1.9747 415.8773 416.2708 0.0594 -1.0000 -1.0000 2810827 1579361284.40 151.5864 59.9953 32.0000 1.9730 1.9745 415.8830 416.2788 0.0597 -1.0000 -1.0000 2810890 1579361284.50 151.5864 59.9953 32.0000 1.9737 1.9753 415.7576 416.1530 0.0597 -1.0000 -1.0000 2810952 1579361284.60 151.4064 59.9955 32.0000 1.9732 1.9748 415.6306 416.0256 0.0596 -1.0000 -1.0000 2811030 1579361284.70 151.4064 59.9955 32.0000 1.9730 1.9746 415.6127 416.0082 0.0597 -1.0000 -1.0000 2811093 1579361284.80 151.4064 59.9955 32.0000 1.9728 1.9744 415.7957 416.1905 0.0595 -1.0000 -1.0000 2811155 1579361284.90 151.4064 59.9955 32.0000 1.9731 1.9746 415.7459 416.1404 0.0596 -1.0000 -1.0000 2811234 1579361285.00 151.4064 59.9955 32.0000 1.9738 1.9753 415.6363 416.0311 0.0596 -1.0000 -1.0000 2811359 1579361285.10 151.4064 59.9955 32.0000 1.9738 1.9753 415.5966 415.9914 0.0595 -1.0000 -1.0000 2811421 1579361285.20 151.4064 59.9955 32.0000 1.9733 1.9748 415.6868 416.0818 0.0596 -1.0000 -1.0000 2811484 1579361285.30 151.4064 59.9955 32.0000 1.9731 1.9747 415.8481 416.2434 0.0596 -1.0000 -1.0000 2811546 1579361285.40 151.4064 59.9955 32.0000 1.9734 1.9749 415.6134 416.0076 0.0596 -1.0000 -1.0000 2811609 1579361285.50 151.4064 59.9955 32.0000 1.9737 1.9753 415.6501 416.0448 0.0595 -1.0000 -1.0000 2811859 1579361285.60 151.4064 59.9955 32.0000 1.9733 1.9748 415.7715 416.1663 0.0596 -1.0000 -1.0000 2811905 1579361285.70 151.5294 59.9955 32.0000 1.9733 1.9749 415.9081 416.3034 0.0596 -1.0000 -1.0000 2811968 1579361285.80 151.5373 59.9955 32.0000 1.9735 1.9750 415.8347 416.2300 0.0597 -1.0000 -1.0000 2812046 1579361285.90 151.5373 59.9955 32.0000 1.9740 1.9755 415.6810 416.0756 0.0596 -1.0000 -1.0000 2812109 1579361286.00 151.5373 59.9955 32.0000 1.9739 1.9755 415.7365 416.1312 0.0595 -1.0000 -1.0000 2812593 1579361286.10 151.5373 59.9955 32.0000 1.9730 1.9745 415.8463 416.2410 0.0596 -1.0000 -1.0000 2812671 1579361286.20 151.5373 59.9955 32.0000 1.9729 1.9745 415.8791 416.2742 0.0596 -1.0000 -1.0000 2812734 1579361286.30 151.5717 59.9955 32.0000 1.9732 1.9748 415.8920 416.2878 0.0597 -1.0000 -1.0000 2812796 1579361286.40 151.5717 59.9955 32.0000 1.9738 1.9753 415.7042 416.0988 0.0595 -1.0000 -1.0000 2812874 1579361286.50 151.5717 59.9955 32.0000 1.9737 1.9753 415.6508 416.0458 0.0596 -1.0000 -1.0000 2813109 1579361286.60 151.5717 59.9955 32.0000 1.9723 1.9739 415.7792 416.1746 0.0597 -1.0000 -1.0000 2813187 1579361286.70 151.5717 59.9955 32.0000 1.9727 1.9743 415.8902 416.2857 0.0596 -1.0000 -1.0000 2813249 1579361286.80 151.5376 59.9955 32.0000 1.9736 1.9752 415.6665 416.0616 0.0596 -1.0000 -1.0000 2813312 1579361286.90 151.5036 59.9955 32.0000 1.9739 1.9755 415.6235 416.0181 0.0595 -1.0000 -1.0000 2813374 1579361287.00 151.5036 59.9955 32.0000 1.9739 1.9755 415.6501 416.0451 0.0596 -1.0000 -1.0000 2813437 1579361287.10 151.5036 59.9955 32.0000 1.9742 1.9758 415.9220 416.3171 0.0596 -1.0000 -1.0000 2813624 1579361287.20 151.5036 59.9955 32.0000 1.9732 1.9747 415.9689 416.3640 0.0596 -1.0000 -1.0000 2813687 1579361287.30 151.5036 59.9955 32.0000 1.9740 1.9755 415.8146 416.2092 0.0596 -1.0000 -1.0000 2813750 1579361287.40 151.5823 59.9955 32.0000 1.9738 1.9753 415.8185 416.2136 0.0597 -1.0000 -1.0000 2813812 1579361287.50 151.5823 59.9955 32.0000 1.9745 1.9761 415.8496 416.2448 0.0596 -1.0000 -1.0000 2813890 1579361287.60 151.5823 59.9955 32.0000 1.9737 1.9753 415.9505 416.3446 0.0595 -1.0000 -1.0000 2814843 1579361287.70 151.5823 59.9955 32.0000 1.9736 1.9751 415.9783 416.3726 0.0595 -1.0000 -1.0000 2814905 1579361287.80 151.5823 59.9955 32.0000 1.9745 1.9761 415.7252 416.1201 0.0596 -1.0000 -1.0000 2814968 1579361287.90 151.6403 59.9955 32.0000 1.9745 1.9761 415.7010 416.0967 0.0597 -1.0000 -1.0000 2815046 1579361288.00 151.6599 59.9955 32.0000 1.9742 1.9758 415.7758 416.1705 0.0596 -1.0000 -1.0000 2815109 1579361288.10 151.6599 59.9955 32.0000 1.9731 1.9746 415.9078 416.3036 0.0597 -1.0000 -1.0000 2815171 1579361288.20 151.6599 59.9955 32.0000 1.9743 1.9758 415.9336 416.3286 0.0596 -1.0000 -1.0000 2815234 1579361288.30 151.6599 59.9955 32.0000 1.9748 1.9764 415.7594 416.1546 0.0597 -1.0000 -1.0000 2815296 1579361288.40 151.6599 59.9955 32.0000 1.9742 1.9758 415.6713 416.0664 0.0596 -1.0000 -1.0000 2815374 1579361288.50 151.6003 59.9955 32.0000 1.9739 1.9755 415.7732 416.1679 0.0595 -1.0000 -1.0000 2815437 1579361288.60 151.4939 59.9955 32.0000 1.9735 1.9750 415.8685 416.2626 0.0595 -1.0000 -1.0000 2815499 1579361288.70 151.4939 59.9955 32.0000 1.9739 1.9755 415.7715 416.1660 0.0596 -1.0000 -1.0000 2815562 1579361288.80 151.4939 59.9955 32.0000 1.9743 1.9758 415.6247 416.0205 0.0597 -1.0000 -1.0000 2815624 1579361288.90 151.4939 59.9955 32.0000 1.9738 1.9753 415.7167 416.1110 0.0595 -1.0000 -1.0000 2815702 1579361289.00 151.4939 59.9955 32.0000 1.9738 1.9753 415.9256 416.3200 0.0595 -1.0000 -1.0000 2815765 1579361289.10 151.6016 59.9956 32.0000 1.9740 1.9755 415.9534 416.3484 0.0596 -1.0000 -1.0000 2815905 1579361289.20 151.6016 59.9956 32.0000 1.9747 1.9763 415.7383 416.1340 0.0598 -1.0000 -1.0000 2815984 1579361289.30 151.6016 59.9956 32.0000 1.9744 1.9759 415.6445 416.0396 0.0596 -1.0000 -1.0000 2816046 1579361289.40 151.6016 59.9956 32.0000 1.9738 1.9753 415.8981 416.2932 0.0596 -1.0000 -1.0000 2816109 1579361289.50 151.6016 59.9956 32.0000 1.9741 1.9756 415.9802 416.3746 0.0594 -1.0000 -1.0000 2816171 1579361289.60 151.6016 59.9956 32.0000 1.9740 1.9756 415.8874 416.2825 0.0596 -1.0000 -1.0000 2816250 1579361289.70 151.6016 59.9956 32.0000 1.9749 1.9764 415.8015 416.1965 0.0596 -1.0000 -1.0000 2816296 1579361289.80 151.6016 59.9956 32.0000 1.9739 1.9754 415.8999 416.2941 0.0594 -1.0000 -1.0000 2816374 1579361289.90 151.6016 59.9956 32.0000 1.9736 1.9752 415.9447 416.3389 0.0595 -1.0000 -1.0000 2816437 1579361290.00 151.6016 59.9956 32.0000 1.9741 1.9756 415.8720 416.2677 0.0597 -1.0000 -1.0000 2816499 1579361290.10 151.6016 59.9956 32.0000 1.9748 1.9763 415.7149 416.1095 0.0595 -1.0000 -1.0000 2816577 1579361290.20 151.6016 59.9956 32.0000 1.9738 1.9753 415.7419 416.1358 0.0594 -1.0000 -1.0000 2816640 1579361290.30 151.6016 59.9956 32.0000 1.9736 1.9751 415.9822 416.3777 0.0597 -1.0000 -1.0000 2816702 1579361290.40 151.5428 59.9956 32.0000 1.9739 1.9754 415.9025 416.2986 0.0597 -1.0000 -1.0000 2816780 1579361290.50 151.5428 59.9956 32.0000 1.9745 1.9761 415.6938 416.0886 0.0595 -1.0000 -1.0000 2816843 1579361290.60 151.5428 59.9956 32.0000 1.9752 1.9767 415.7624 416.1578 0.0596 -1.0000 -1.0000 2816905 1579361290.70 151.5428 59.9956 32.0000 1.9738 1.9754 415.8399 416.2346 0.0596 -1.0000 -1.0000 2817109 1579361290.80 151.5428 59.9956 32.0000 1.9738 1.9753 416.0164 416.4122 0.0597 -1.0000 -1.0000 2817171 1579361290.90 151.5428 59.9956 32.0000 1.9745 1.9760 415.8441 416.2392 0.0596 -1.0000 -1.0000 2817249 1579361291.00 151.5428 59.9956 32.0000 1.9751 1.9767 415.7449 416.1397 0.0596 -1.0000 -1.0000 2817312 1579361291.10 151.5428 59.9956 32.0000 1.9745 1.9761 415.7507 416.1472 0.0599 -1.0000 -1.0000 2817374 1579361291.20 151.5428 59.9956 32.0000 1.9737 1.9752 415.8720 416.2671 0.0596 -1.0000 -1.0000 2818109 1579361291.30 151.5428 59.9956 32.0000 1.9734 1.9750 416.0126 416.4075 0.0595 -1.0000 -1.0000 2818171 1579361291.40 151.5428 59.9956 32.0000 1.9746 1.9762 415.8688 416.2630 0.0595 -1.0000 -1.0000 2818234 1579361291.50 151.6210 59.9956 32.0000 1.9743 1.9758 415.7930 416.1878 0.0596 -1.0000 -1.0000 2818312 1579361291.60 151.6312 59.9956 32.0000 1.9759 1.9774 415.8124 416.2066 0.0594 -1.0000 -1.0000 2818374 1579361291.70 151.6312 59.9956 32.0000 1.9739 1.9754 415.9448 416.3402 0.0597 -1.0000 -1.0000 2818437 1579361291.80 151.6312 59.9956 32.0000 1.9736 1.9751 415.9908 416.3867 0.0598 -1.0000 -1.0000 2818515 1579361291.90 151.6312 59.9956 32.0000 1.9738 1.9753 416.0166 416.4118 0.0595 -1.0000 -1.0000 2818577 1579361292.00 151.6312 59.9956 32.0000 1.9740 1.9756 415.7369 416.1322 0.0597 -1.0000 -1.0000 2818640 1579361292.10 151.6232 59.9956 32.0000 1.9742 1.9758 415.7418 416.1364 0.0595 -1.0000 -1.0000 2818702 1579361292.20 151.5338 59.9956 32.0000 1.9731 1.9747 415.8972 416.2924 0.0597 -1.0000 -1.0000 2818827 1579361292.30 151.5338 59.9956 32.0000 1.9742 1.9757 415.9963 416.3918 0.0596 -1.0000 -1.0000 2818890 1579361292.40 151.5338 59.9956 32.0000 1.9744 1.9760 415.8007 416.1956 0.0596 -1.0000 -1.0000 2818968 1579361292.50 151.5338 59.9956 32.0000 1.9747 1.9763 415.6965 416.0916 0.0597 -1.0000 -1.0000 2819030 1579361292.60 151.5338 59.9956 32.0000 1.9747 1.9762 415.7552 416.1506 0.0597 -1.0000 -1.0000 2819109 1579361292.70 151.5914 59.9956 32.0000 1.9738 1.9754 415.8347 416.2305 0.0597 -1.0000 -1.0000 2819343 1579361292.80 151.5914 59.9956 32.0000 1.9733 1.9749 415.9362 416.3323 0.0597 -1.0000 -1.0000 2819405 1579361292.90 151.5914 59.9956 32.0000 1.9731 1.9747 415.9834 416.3785 0.0596 -1.0000 -1.0000 2819468 1579361293.00 151.5914 59.9956 32.0000 1.9741 1.9756 415.8714 416.2676 0.0598 -1.0000 -1.0000 2819530 1579361293.10 151.5914 59.9956 32.0000 1.9737 1.9753 415.8435 416.2389 0.0596 -1.0000 -1.0000 2819593 1579361293.20 151.5914 59.9956 32.0000 1.9738 1.9754 415.9401 416.3349 0.0596 -1.0000 -1.0000 2819671 1579361293.30 151.5914 59.9956 32.0000 1.9735 1.9751 416.0448 416.4402 0.0596 -1.0000 -1.0000 2819859 1579361293.40 151.5914 59.9956 32.0000 1.9748 1.9764 415.8004 416.1963 0.0597 -1.0000 -1.0000 2819921 1579361293.50 151.5914 59.9956 32.0000 1.9740 1.9755 415.7214 416.1164 0.0595 -1.0000 -1.0000 2819999 1579361293.60 151.5914 59.9956 32.0000 1.9738 1.9754 415.7987 416.1936 0.0597 -1.0000 -1.0000 2820062 1579361293.70 151.5914 59.9956 32.0000 1.9729 1.9745 415.9592 416.3542 0.0596 -1.0000 -1.0000 2820124 1579361293.80 151.5288 59.9956 32.0000 1.9727 1.9742 415.8832 416.2789 0.0597 -1.0000 -1.0000 2820671 1579361293.90 151.5251 59.9956 32.0000 1.9742 1.9758 415.7740 416.1696 0.0597 -1.0000 -1.0000 2820734 1579361294.00 151.5251 59.9956 32.0000 1.9742 1.9757 415.6871 416.0821 0.0597 -1.0000 -1.0000 2820796 1579361294.10 151.5251 59.9956 32.0000 1.9738 1.9754 415.7517 416.1482 0.0599 -1.0000 -1.0000 2820874 1579361294.20 151.5251 59.9956 32.0000 1.9741 1.9756 415.9113 416.3075 0.0597 -1.0000 -1.0000 2820921 1579361294.30 151.5251 59.9956 32.0000 1.9754 1.9770 415.8010 416.1961 0.0596 -1.0000 -1.0000 2820999 1579361294.40 151.6425 59.9956 32.0000 1.9749 1.9764 415.6666 416.0611 0.0596 -1.0000 -1.0000 2821062 1579361294.50 151.6425 59.9956 32.0000 1.9745 1.9760 415.7323 416.1265 0.0595 -1.0000 -1.0000 2821124 1579361294.60 151.6425 59.9956 32.0000 1.9729 1.9745 415.9415 416.3370 0.0596 -1.0000 -1.0000 2821202 1579361294.70 151.6425 59.9956 32.0000 1.9742 1.9757 415.9059 416.3011 0.0596 -1.0000 -1.0000 2821265 1579361294.80 151.6425 59.9956 32.0000 1.9743 1.9758 415.7077 416.1030 0.0597 -1.0000 -1.0000 2821937 1579361294.90 151.6072 59.9956 32.0000 1.9741 1.9757 415.7310 416.1255 0.0595 -1.0000 -1.0000 2821999 1579361295.00 151.5249 59.9955 32.0000 1.9737 1.9752 415.9668 416.3618 0.0596 -1.0000 -1.0000 2822077 1579361295.10 151.5249 59.9955 32.0000 1.9739 1.9754 415.8807 416.2762 0.0597 -1.0000 -1.0000 2822140 1579361295.20 151.5249 59.9955 32.0000 1.9746 1.9761 415.6480 416.0430 0.0596 -1.0000 -1.0000 2822202 1579361295.30 151.5249 59.9955 32.0000 1.9737 1.9752 415.8228 416.2171 0.0594 -1.0000 -1.0000 2822280 1579361295.40 151.5249 59.9955 32.0000 1.9737 1.9752 415.9507 416.3453 0.0596 -1.0000 -1.0000 2822343 1579361295.50 151.4771 59.9955 32.0000 1.9738 1.9753 415.8815 416.2781 0.0598 -1.0000 -1.0000 2822405 1579361295.60 151.4771 59.9955 32.0000 1.9741 1.9757 415.7320 416.1267 0.0595 -1.0000 -1.0000 2822468 1579361295.70 151.4771 59.9955 32.0000 1.9737 1.9753 415.8248 416.2197 0.0596 -1.0000 -1.0000 2822530 1579361295.80 151.4771 59.9955 32.0000 1.9738 1.9754 415.9780 416.3729 0.0596 -1.0000 -1.0000 2822609 1579361295.90 151.4771 59.9955 32.0000 1.9744 1.9759 415.8314 416.2269 0.0596 -1.0000 -1.0000 2822671 1579361296.00 151.4866 59.9955 32.0000 1.9749 1.9764 415.7961 416.1910 0.0596 -1.0000 -1.0000 2822734 1579361296.10 151.4897 59.9955 32.0000 1.9741 1.9756 415.8530 416.2487 0.0597 -1.0000 -1.0000 2822796 1579361296.20 151.4897 59.9955 32.0000 1.9730 1.9745 415.9633 416.3574 0.0595 -1.0000 -1.0000 2822874 1579361296.30 151.4897 59.9955 32.0000 1.9738 1.9754 415.9348 416.3292 0.0595 -1.0000 -1.0000 2822937 1579361296.40 151.4897 59.9955 32.0000 1.9745 1.9760 415.6713 416.0675 0.0597 -1.0000 -1.0000 2822999 1579361296.50 151.4897 59.9955 32.0000 1.9740 1.9755 415.9438 416.3382 0.0595 -1.0000 -1.0000 2823062 1579361296.60 151.4897 59.9955 32.0000 1.9732 1.9748 415.8772 416.2724 0.0597 -1.0000 -1.0000 2823140 1579361296.70 151.4897 59.9955 32.0000 1.9740 1.9756 415.6920 416.0871 0.0596 -1.0000 -1.0000 2823202 1579361296.80 151.4897 59.9955 32.0000 1.9738 1.9754 415.7102 416.1056 0.0597 -1.0000 -1.0000 2823265 1579361296.90 151.4897 59.9955 32.0000 1.9741 1.9756 415.8785 416.2739 0.0596 -1.0000 -1.0000 2823577 1579361297.00 151.4897 59.9955 32.0000 1.9732 1.9747 415.9300 416.3251 0.0596 -1.0000 -1.0000 2823640 1579361297.10 151.4897 59.9955 32.0000 1.9730 1.9746 415.9074 416.3018 0.0595 -1.0000 -1.0000 2823702 1579361297.20 151.4897 59.9955 32.0000 1.9748 1.9763 415.7385 416.1329 0.0596 -1.0000 -1.0000 2823765 1579361297.30 151.5223 59.9955 32.0000 1.9743 1.9758 415.8656 416.2606 0.0596 -1.0000 -1.0000 2823827 1579361297.40 151.6147 59.9955 32.0000 1.9735 1.9751 415.8550 416.2501 0.0596 -1.0000 -1.0000 2824234 1579361297.50 151.6147 59.9955 32.0000 1.9738 1.9754 416.0041 416.3989 0.0595 -1.0000 -1.0000 2824312 1579361297.60 151.6147 59.9955 32.0000 1.9739 1.9754 415.7065 416.1014 0.0596 -1.0000 -1.0000 2824390 1579361297.70 151.6147 59.9955 32.0000 1.9743 1.9759 415.7753 416.1708 0.0597 -1.0000 -1.0000 2824452 1579361297.80 151.6147 59.9955 32.0000 1.9736 1.9752 415.7944 416.1894 0.0595 -1.0000 -1.0000 2824515 1579361297.90 151.5958 59.9955 32.0000 1.9730 1.9746 415.9671 416.3615 0.0595 -1.0000 -1.0000 2824577 1579361298.00 151.5391 59.9955 32.0000 1.9739 1.9755 415.8754 416.2705 0.0596 -1.0000 -1.0000 2824640 1579361298.10 151.5391 59.9955 32.0000 1.9741 1.9757 415.6637 416.0580 0.0595 -1.0000 -1.0000 2824718 1579361298.20 151.5391 59.9955 32.0000 1.9740 1.9755 415.7408 416.1354 0.0595 -1.0000 -1.0000 2824780 1579361298.30 151.5391 59.9955 32.0000 1.9735 1.9750 415.8374 416.2319 0.0596 -1.0000 -1.0000 2824843 1579361298.40 151.5391 59.9955 32.0000 1.9737 1.9752 415.9360 416.3316 0.0597 -1.0000 -1.0000 2824921 1579361298.50 151.5046 59.9955 32.0000 1.9739 1.9754 415.7442 416.1394 0.0596 -1.0000 -1.0000 2824984 1579361298.60 151.5046 59.9955 32.0000 1.9742 1.9757 415.7406 416.1356 0.0596 -1.0000 -1.0000 2825062 1579361298.70 151.5046 59.9955 32.0000 1.9740 1.9755 415.8270 416.2217 0.0595 -1.0000 -1.0000 2825124 1579361298.80 151.5046 59.9955 32.0000 1.9737 1.9753 415.8555 416.2505 0.0596 -1.0000 -1.0000 2825187 1579361298.90 151.5046 59.9955 32.0000 1.9744 1.9759 415.7113 416.1058 0.0595 -1.0000 -1.0000 2825249 1579361299.00 151.5432 59.9955 32.0000 1.9736 1.9751 415.7430 416.1371 0.0594 -1.0000 -1.0000 2825374 1579361299.10 151.5731 59.9955 32.0000 1.9729 1.9744 415.7998 416.1934 0.0594 -1.0000 -1.0000 2825437 1579361299.20 151.5731 59.9955 32.0000 1.9729 1.9745 415.8550 416.2501 0.0596 -1.0000 -1.0000 2825515 1579361299.30 151.5731 59.9955 32.0000 1.9738 1.9753 415.8735 416.2676 0.0595 -1.0000 -1.0000 2825577 1579361299.40 151.5731 59.9955 32.0000 1.9740 1.9755 415.6868 416.0812 0.0595 -1.0000 -1.0000 2825640 1579361299.50 151.5731 59.9955 32.0000 1.9735 1.9750 415.7988 416.1927 0.0595 -1.0000 -1.0000 2826077 1579361299.60 151.5160 59.9954 32.0000 1.9729 1.9744 415.8985 416.2935 0.0596 -1.0000 -1.0000 2826140 1579361299.70 151.5160 59.9954 32.0000 1.9732 1.9747 415.8332 416.2281 0.0596 -1.0000 -1.0000 2826202 1579361299.80 151.5160 59.9954 32.0000 1.9742 1.9757 415.8710 416.2661 0.0596 -1.0000 -1.0000 2826280 1579361299.90 151.5160 59.9954 32.0000 1.9743 1.9759 415.8058 416.2001 0.0595 -1.0000 -1.0000 2826343 1579361300.00 151.5160 59.9954 32.0000 1.9738 1.9754 415.9060 416.3015 0.0597 -1.0000 -1.0000 2826562 1579361300.10 151.5160 59.9954 32.0000 1.9737 1.9752 415.9530 416.3477 0.0596 -1.0000 -1.0000 2826640 1579361300.20 151.5160 59.9954 32.0000 1.9740 1.9756 415.7613 416.1562 0.0596 -1.0000 -1.0000 2826702 1579361300.30 151.6115 59.9954 32.0000 1.9744 1.9759 415.6350 416.0299 0.0596 -1.0000 -1.0000 2826765 1579361300.40 151.6115 59.9954 32.0000 1.9734 1.9750 415.7449 416.1402 0.0596 -1.0000 -1.0000 2826827 1579361300.50 151.6115 59.9954 32.0000 1.9739 1.9755 415.8497 416.2449 0.0596 -1.0000 -1.0000 2827312 1579361300.60 151.6115 59.9954 32.0000 1.9737 1.9753 415.7970 416.1905 0.0594 -1.0000 -1.0000 2827390 1579361300.70 151.6115 59.9954 32.0000 1.9741 1.9757 415.6935 416.0879 0.0596 -1.0000 -1.0000 2827452 1579361300.80 151.6109 59.9954 32.0000 1.9740 1.9755 415.6505 416.0455 0.0596 -1.0000 -1.0000 2827515 1579361300.90 151.6069 59.9954 32.0000 1.9741 1.9757 415.7234 416.1180 0.0596 -1.0000 -1.0000 2827577 1579361301.00 151.6069 59.9954 32.0000 1.9736 1.9751 415.9917 416.3878 0.0597 -1.0000 -1.0000 2827655 1579361301.10 151.6069 59.9954 32.0000 1.9734 1.9750 415.7994 416.1940 0.0595 -1.0000 -1.0000 2827827 1579361301.20 151.6069 59.9954 32.0000 1.9734 1.9750 415.6677 416.0631 0.0597 -1.0000 -1.0000 2827905 1579361301.30 151.6069 59.9954 32.0000 1.9729 1.9744 415.7230 416.1172 0.0594 -1.0000 -1.0000 2827968 1579361301.40 151.6069 59.9954 32.0000 1.9731 1.9746 415.9000 416.2947 0.0596 -1.0000 -1.0000 2828030 1579361301.50 151.4418 59.9954 32.0000 1.9734 1.9750 415.9588 416.3547 0.0597 -1.0000 -1.0000 2828109 1579361301.60 151.4418 59.9954 32.0000 1.9739 1.9755 415.8204 416.2158 0.0596 -1.0000 -1.0000 2828327 1579361301.70 151.4418 59.9954 32.0000 1.9743 1.9759 415.6532 416.0484 0.0597 -1.0000 -1.0000 2828390 1579361301.80 151.4418 59.9954 32.0000 1.9731 1.9747 415.6979 416.0918 0.0595 -1.0000 -1.0000 2828468 1579361301.90 151.4418 59.9954 32.0000 1.9730 1.9745 415.9217 416.3161 0.0594 -1.0000 -1.0000 2828530 1579361302.00 151.4418 59.9954 32.0000 1.9734 1.9750 415.8816 416.2760 0.0595 -1.0000 -1.0000 2828593 1579361302.10 151.5221 59.9954 32.0000 1.9729 1.9744 415.7184 416.1126 0.0595 -1.0000 -1.0000 2828827 1579361302.20 151.5221 59.9954 32.0000 1.9728 1.9744 415.8531 416.2490 0.0597 -1.0000 -1.0000 2828890 1579361302.30 151.5221 59.9954 32.0000 1.9728 1.9743 415.8672 416.2625 0.0597 -1.0000 -1.0000 2828952 1579361302.40 151.5221 59.9954 32.0000 1.9731 1.9747 415.7162 416.1119 0.0597 -1.0000 -1.0000 2829030 1579361302.50 151.5221 59.9954 32.0000 1.9738 1.9754 415.6291 416.0238 0.0596 -1.0000 -1.0000 2829093 1579361302.60 151.4766 59.9954 32.0000 1.9726 1.9741 415.7746 416.1699 0.0597 -1.0000 -1.0000 2829155 1579361302.70 151.4766 59.9954 32.0000 1.9726 1.9741 415.8498 416.2442 0.0595 -1.0000 -1.0000 2829218 1579361302.80 151.4766 59.9954 32.0000 1.9731 1.9747 415.8139 416.2101 0.0598 -1.0000 -1.0000 2829280 1579361302.90 151.4766 59.9954 32.0000 1.9743 1.9759 415.6632 416.0585 0.0596 -1.0000 -1.0000 2829359 1579361303.00 151.4766 59.9954 32.0000 1.9736 1.9751 415.6952 416.0895 0.0595 -1.0000 -1.0000 2829421 1579361303.10 151.4766 59.9954 32.0000 1.9727 1.9743 415.7299 416.1244 0.0596 -1.0000 -1.0000 2829593 1579361303.20 151.4393 59.9954 32.0000 1.9736 1.9752 415.7503 416.1444 0.0594 -1.0000 -1.0000 2829671 1579361303.30 151.4393 59.9954 32.0000 1.9747 1.9762 415.7212 416.1161 0.0596 -1.0000 -1.0000 2829734 1579361303.40 151.4393 59.9954 32.0000 1.9742 1.9757 415.6382 416.0320 0.0595 -1.0000 -1.0000 2829796 1579361303.50 151.4393 59.9954 32.0000 1.9736 1.9752 415.8097 416.2045 0.0596 -1.0000 -1.0000 2829874 1579361303.60 151.4393 59.9954 32.0000 1.9733 1.9749 415.8783 416.2739 0.0597 -1.0000 -1.0000 2830109 1579361303.70 151.5362 59.9954 32.0000 1.9737 1.9753 415.6878 416.0834 0.0596 -1.0000 -1.0000 2830171 1579361303.80 151.5362 59.9954 32.0000 1.9743 1.9758 415.6966 416.0905 0.0595 -1.0000 -1.0000 2830249 1579361303.90 151.5362 59.9954 32.0000 1.9730 1.9745 415.7866 416.1807 0.0595 -1.0000 -1.0000 2830312 1579361304.00 151.5362 59.9954 32.0000 1.9732 1.9748 415.8036 416.1994 0.0597 -1.0000 -1.0000 2830374 1579361304.10 151.5362 59.9954 32.0000 1.9731 1.9746 415.8038 416.1986 0.0595 -1.0000 -1.0000 2830656 1579361304.20 151.5362 59.9954 32.0000 1.9733 1.9749 415.6072 416.0010 0.0595 -1.0000 -1.0000 2830718 1579361304.30 151.4651 59.9954 32.0000 1.9735 1.9751 415.5930 415.9881 0.0596 -1.0000 -1.0000 2830780 1579361304.40 151.4481 59.9954 32.0000 1.9725 1.9741 415.8224 416.2171 0.0596 -1.0000 -1.0000 2830859 1579361304.50 151.4481 59.9954 32.0000 1.9737 1.9753 415.8438 416.2386 0.0596 -1.0000 -1.0000 2830921 1579361304.60 151.4481 59.9954 32.0000 1.9732 1.9748 415.6653 416.0612 0.0597 -1.0000 -1.0000 2831671 1579361304.70 151.4481 59.9954 32.0000 1.9732 1.9748 415.7426 416.1383 0.0597 -1.0000 -1.0000 2831734 1579361304.80 151.4481 59.9954 32.0000 1.9736 1.9752 415.9484 416.3434 0.0595 -1.0000 -1.0000 2831796 1579361304.90 151.4618 59.9949 32.0000 1.9741 1.9756 415.8493 416.2441 0.0595 -1.0000 -1.0000 2831859 1579361305.00 151.4618 59.9949 32.0000 1.9736 1.9751 415.6424 416.0360 0.0594 -1.0000 -1.0000 2831921 1579361305.10 151.4618 59.9949 32.0000 1.9737 1.9753 415.7406 416.1346 0.0595 -1.0000 -1.0000 2831984 1579361305.20 151.4618 59.9949 32.0000 1.9733 1.9749 415.8977 416.2919 0.0595 -1.0000 -1.0000 2832062 1579361305.30 151.4618 59.9949 32.0000 1.9749 1.9765 415.8362 416.2324 0.0598 -1.0000 -1.0000 2832124 1579361305.40 151.5316 59.9949 32.0000 1.9739 1.9754 415.6388 416.0345 0.0597 -1.0000 -1.0000 2832187 1579361305.50 151.5316 59.9949 32.0000 1.9734 1.9750 415.9115 416.3078 0.0597 -1.0000 -1.0000 2832265 1579361305.60 151.5316 59.9949 32.0000 1.9730 1.9745 415.9034 416.2982 0.0596 -1.0000 -1.0000 2832327 1579361305.70 151.5316 59.9949 32.0000 1.9730 1.9746 415.8397 416.2352 0.0597 -1.0000 -1.0000 2832390 1579361305.80 151.5316 59.9949 32.0000 1.9735 1.9750 415.6558 416.0494 0.0595 -1.0000 -1.0000 2832452 1579361305.90 151.5316 59.9949 32.0000 1.9736 1.9752 415.6762 416.0713 0.0596 -1.0000 -1.0000 2832515 1579361306.00 151.5316 59.9949 32.0000 1.9728 1.9744 415.7484 416.1436 0.0597 -1.0000 -1.0000 2832593 1579361306.10 151.4834 59.9949 32.0000 1.9728 1.9744 416.0145 416.4090 0.0595 -1.0000 -1.0000 2832656 1579361306.20 151.4834 59.9949 32.0000 1.9730 1.9745 415.8997 416.2946 0.0596 -1.0000 -1.0000 2832843 1579361306.30 151.4834 59.9949 32.0000 1.9741 1.9756 415.6672 416.0617 0.0595 -1.0000 -1.0000 2832905 1579361306.40 151.4834 59.9949 32.0000 1.9736 1.9752 415.7339 416.1282 0.0595 -1.0000 -1.0000 2832968 1579361306.50 151.4834 59.9949 32.0000 1.9735 1.9750 415.9135 416.3083 0.0596 -1.0000 -1.0000 2833030 1579361306.60 151.4834 59.9949 32.0000 1.9743 1.9758 415.8542 416.2494 0.0597 -1.0000 -1.0000 2833109 1579361306.70 151.4834 59.9949 32.0000 1.9741 1.9757 415.6537 416.0482 0.0596 -1.0000 -1.0000 2833593 1579361306.80 151.4834 59.9949 32.0000 1.9737 1.9752 415.7627 416.1582 0.0596 -1.0000 -1.0000 2833655 1579361306.90 151.4834 59.9949 32.0000 1.9726 1.9741 415.9354 416.3304 0.0596 -1.0000 -1.0000 2833718 1579361307.00 151.4834 59.9949 32.0000 1.9732 1.9748 415.9214 416.3161 0.0596 -1.0000 -1.0000 2833780 1579361307.10 151.4834 59.9949 32.0000 1.9739 1.9754 415.8123 416.2070 0.0595 -1.0000 -1.0000 2833859 1579361307.20 151.4964 59.9949 32.0000 1.9740 1.9755 415.6692 416.0627 0.0594 -1.0000 -1.0000 2834093 1579361307.30 151.4997 59.9949 32.0000 1.9738 1.9754 415.7608 416.1563 0.0597 -1.0000 -1.0000 2834156 1579361307.40 151.4997 59.9949 32.0000 1.9733 1.9749 415.8108 416.2061 0.0597 -1.0000 -1.0000 2834218 1579361307.50 151.4997 59.9949 32.0000 1.9728 1.9744 415.9420 416.3375 0.0596 -1.0000 -1.0000 2834280 1579361307.60 151.4997 59.9949 32.0000 1.9731 1.9746 415.7741 416.1684 0.0595 -1.0000 -1.0000 2834343 1579361307.70 151.4981 59.9949 32.0000 1.9734 1.9749 415.7556 416.1496 0.0594 -1.0000 -1.0000 2834421 1579361307.80 151.4316 59.9949 32.0000 1.9730 1.9746 415.9100 416.3041 0.0595 -1.0000 -1.0000 2834484 1579361307.90 151.4316 59.9949 32.0000 1.9732 1.9748 415.8892 416.2849 0.0597 -1.0000 -1.0000 2834546 1579361308.00 151.4316 59.9949 32.0000 1.9736 1.9752 415.7841 416.1793 0.0596 -1.0000 -1.0000 2834609 1579361308.10 151.4316 59.9949 32.0000 1.9738 1.9754 415.7174 416.1126 0.0596 -1.0000 -1.0000 2834687 1579361308.20 151.4316 59.9949 32.0000 1.9734 1.9749 415.7895 416.1844 0.0597 -1.0000 -1.0000 2834749 1579361308.30 151.4335 59.9949 32.0000 1.9727 1.9743 415.8943 416.2897 0.0595 -1.0000 -1.0000 2834812 1579361308.40 151.4727 59.9949 32.0000 1.9733 1.9748 415.7886 416.1833 0.0596 -1.0000 -1.0000 2834890 1579361308.50 151.4727 59.9949 32.0000 1.9743 1.9758 415.6998 416.0945 0.0595 -1.0000 -1.0000 2834952 1579361308.60 151.4727 59.9949 32.0000 1.9744 1.9759 415.6290 416.0236 0.0596 -1.0000 -1.0000 2835015 1579361308.70 151.4727 59.9949 32.0000 1.9737 1.9753 415.7294 416.1241 0.0595 -1.0000 -1.0000 2835671 1579361308.80 151.4727 59.9949 32.0000 1.9734 1.9749 415.8724 416.2669 0.0596 -1.0000 -1.0000 2835734 1579361308.90 151.5361 59.9949 32.0000 1.9743 1.9759 415.7486 416.1439 0.0596 -1.0000 -1.0000 2835812 1579361309.00 151.5361 59.9949 32.0000 1.9739 1.9754 415.6567 416.0513 0.0596 -1.0000 -1.0000 2835874 1579361309.10 151.5361 59.9949 32.0000 1.9740 1.9755 415.7766 416.1711 0.0595 -1.0000 -1.0000 2835937 1579361309.20 151.5361 59.9949 32.0000 1.9733 1.9749 415.8883 416.2827 0.0595 -1.0000 -1.0000 2835999 1579361309.30 151.5361 59.9949 32.0000 1.9736 1.9751 415.8217 416.2167 0.0596 -1.0000 -1.0000 2836062 1579361309.40 151.5207 59.9949 32.0000 1.9742 1.9758 415.7446 416.1396 0.0596 -1.0000 -1.0000 2836124 1579361309.50 151.4849 59.9949 32.0000 1.9749 1.9765 415.6200 416.0140 0.0595 -1.0000 -1.0000 2836202 1579361309.60 151.4849 59.9949 32.0000 1.9732 1.9747 415.6551 416.0503 0.0597 -1.0000 -1.0000 2836265 1579361309.70 151.4849 59.9949 32.0000 1.9737 1.9752 415.8650 416.2597 0.0596 -1.0000 -1.0000 2836327 1579361309.80 151.4849 59.9949 32.0000 1.9740 1.9755 415.9417 416.3373 0.0597 -1.0000 -1.0000 2836405 1579361309.90 151.4849 59.9949 32.0000 1.9743 1.9759 415.7518 416.1466 0.0596 -1.0000 -1.0000 2836468 1579361310.00 151.4849 59.9949 32.0000 1.9736 1.9751 415.8783 416.2734 0.0596 -1.0000 -1.0000 2836530 1579361310.10 151.4843 59.9955 32.0000 1.9732 1.9748 415.9764 416.3710 0.0595 -1.0000 -1.0000 2836609 1579361310.20 151.4843 59.9955 32.0000 1.9739 1.9754 415.8830 416.2776 0.0595 -1.0000 -1.0000 2836671 1579361310.30 151.4843 59.9955 32.0000 1.9740 1.9756 415.6863 416.0796 0.0594 -1.0000 -1.0000 2836734 1579361310.40 151.4843 59.9955 32.0000 1.9733 1.9749 415.6910 416.0857 0.0596 -1.0000 -1.0000 2836796 1579361310.50 151.4843 59.9955 32.0000 1.9731 1.9747 415.7506 416.1443 0.0594 -1.0000 -1.0000 2836859 1579361310.60 151.4843 59.9955 32.0000 1.9728 1.9744 415.8861 416.2809 0.0595 -1.0000 -1.0000 2836937 1579361310.70 151.4843 59.9955 32.0000 1.9735 1.9750 415.8513 416.2463 0.0596 -1.0000 -1.0000 2836999 1579361310.80 151.4843 59.9955 32.0000 1.9740 1.9756 415.7199 416.1135 0.0595 -1.0000 -1.0000 2837577 1579361310.90 151.4843 59.9955 32.0000 1.9737 1.9752 415.6649 416.0606 0.0597 -1.0000 -1.0000 2837655 1579361311.00 151.4843 59.9955 32.0000 1.9735 1.9750 415.6038 415.9976 0.0594 -1.0000 -1.0000 2837718 1579361311.10 151.4843 59.9955 32.0000 1.9729 1.9745 415.9820 416.3775 0.0597 -1.0000 -1.0000 2837780 1579361311.20 151.4876 59.9955 32.0000 1.9723 1.9738 415.8253 416.2206 0.0596 -1.0000 -1.0000 2837874 1579361311.30 151.4958 59.9955 32.0000 1.9742 1.9758 415.5993 415.9941 0.0596 -1.0000 -1.0000 2837937 1579361311.40 151.4958 59.9955 32.0000 1.9736 1.9751 415.7693 416.1636 0.0595 -1.0000 -1.0000 2837999 1579361311.50 151.4958 59.9955 32.0000 1.9743 1.9758 415.8509 416.2458 0.0596 -1.0000 -1.0000 2838062 1579361311.60 151.4958 59.9955 32.0000 1.9732 1.9747 415.8719 416.2668 0.0596 -1.0000 -1.0000 2838124 1579361311.70 151.4958 59.9955 32.0000 1.9733 1.9748 415.8590 416.2538 0.0596 -1.0000 -1.0000 2838187 1579361311.80 151.5287 59.9955 32.0000 1.9744 1.9759 415.7643 416.1580 0.0593 -1.0000 -1.0000 2838390 1579361311.90 151.5287 59.9955 32.0000 1.9743 1.9759 415.7184 416.1129 0.0596 -1.0000 -1.0000 2838453 1579361312.00 151.5287 59.9955 32.0000 1.9738 1.9754 415.8212 416.2165 0.0597 -1.0000 -1.0000 2838515 1579361312.10 151.5287 59.9955 32.0000 1.9729 1.9744 416.0133 416.4095 0.0598 -1.0000 -1.0000 2838593 1579361312.20 151.5287 59.9955 32.0000 1.9737 1.9752 415.7076 416.1030 0.0597 -1.0000 -1.0000 2838656 1579361312.30 151.5287 59.9955 32.0000 1.9742 1.9757 415.7476 416.1427 0.0596 -1.0000 -1.0000 2838890 1579361312.40 151.4419 59.9955 32.0000 1.9738 1.9753 415.8098 416.2044 0.0596 -1.0000 -1.0000 2838968 1579361312.50 151.4407 59.9955 32.0000 1.9729 1.9744 415.9734 416.3687 0.0596 -1.0000 -1.0000 2839015 1579361312.60 151.4407 59.9955 32.0000 1.9731 1.9746 415.8651 416.2601 0.0596 -1.0000 -1.0000 2839093 1579361312.70 151.4407 59.9955 32.0000 1.9732 1.9747 415.7373 416.1325 0.0597 -1.0000 -1.0000 2839155 1579361312.80 151.4407 59.9955 32.0000 1.9742 1.9757 415.6853 416.0805 0.0596 -1.0000 -1.0000 2839218 1579361312.90 151.4406 59.9955 32.0000 1.9742 1.9758 415.7620 416.1567 0.0596 -1.0000 -1.0000 2839296 1579361313.00 151.4400 59.9955 32.0000 1.9734 1.9750 415.9137 416.3086 0.0595 -1.0000 -1.0000 2839359 1579361313.10 151.4400 59.9955 32.0000 1.9729 1.9744 415.9583 416.3531 0.0596 -1.0000 -1.0000 2839421 1579361313.20 151.4400 59.9955 32.0000 1.9731 1.9747 415.8283 416.2224 0.0594 -1.0000 -1.0000 2839499 1579361313.30 151.4400 59.9955 32.0000 1.9745 1.9760 415.7449 416.1387 0.0594 -1.0000 -1.0000 2839562 1579361313.40 151.4400 59.9955 32.0000 1.9742 1.9757 415.8092 416.2031 0.0595 -1.0000 -1.0000 2839624 1579361313.50 151.5125 59.9955 32.0000 1.9739 1.9754 415.9350 416.3304 0.0596 -1.0000 -1.0000 2839687 1579361313.60 151.5125 59.9955 32.0000 1.9738 1.9754 415.8393 416.2342 0.0596 -1.0000 -1.0000 2839750 1579361313.70 151.5125 59.9955 32.0000 1.9739 1.9754 415.6833 416.0795 0.0597 -1.0000 -1.0000 2839812 1579361313.80 151.5125 59.9955 32.0000 1.9739 1.9755 415.7631 416.1576 0.0595 -1.0000 -1.0000 2839890 1579361313.90 151.5125 59.9955 32.0000 1.9734 1.9750 415.9082 416.3037 0.0597 -1.0000 -1.0000 2840374 1579361314.00 151.5125 59.9955 32.0000 1.9731 1.9746 415.9495 416.3438 0.0595 -1.0000 -1.0000 2840437 1579361314.10 151.4392 59.9955 32.0000 1.9736 1.9751 415.7138 416.1079 0.0595 -1.0000 -1.0000 2840499 1579361314.20 151.4392 59.9955 32.0000 1.9735 1.9750 415.6142 416.0092 0.0596 -1.0000 -1.0000 2840562 1579361314.30 151.4392 59.9955 32.0000 1.9733 1.9749 415.6983 416.0934 0.0597 -1.0000 -1.0000 2840624 1579361314.40 151.4392 59.9955 32.0000 1.9735 1.9750 415.7879 416.1828 0.0595 -1.0000 -1.0000 2840874 1579361314.50 151.4392 59.9955 32.0000 1.9735 1.9751 415.7844 416.1792 0.0596 -1.0000 -1.0000 2840937 1579361314.60 151.5084 59.9960 32.0000 1.9747 1.9763 415.6377 416.0325 0.0596 -1.0000 -1.0000 2840999 1579361314.70 151.5192 59.9961 32.0000 1.9732 1.9747 415.7727 416.1677 0.0596 -1.0000 -1.0000 2841062 1579361314.80 151.5192 59.9961 32.0000 1.9731 1.9747 415.8979 416.2924 0.0595 -1.0000 -1.0000 2841124 1579361314.90 151.5192 59.9961 32.0000 1.9737 1.9753 415.8623 416.2565 0.0595 -1.0000 -1.0000 2841624 1579361315.00 151.5192 59.9961 32.0000 1.9742 1.9757 415.6853 416.0799 0.0595 -1.0000 -1.0000 2841687 1579361315.10 151.5232 59.9961 32.0000 1.9737 1.9753 415.6415 416.0367 0.0596 -1.0000 -1.0000 2841749 1579361315.20 151.5663 59.9961 32.0000 1.9732 1.9748 415.8778 416.2725 0.0596 -1.0000 -1.0000 2841827 1579361315.30 151.5663 59.9961 32.0000 1.9730 1.9745 415.8858 416.2806 0.0595 -1.0000 -1.0000 2841890 1579361315.40 151.5663 59.9961 32.0000 1.9735 1.9750 415.7964 416.1912 0.0596 -1.0000 -1.0000 2842109 1579361315.50 151.5663 59.9961 32.0000 1.9735 1.9751 415.6280 416.0232 0.0596 -1.0000 -1.0000 2842187 1579361315.60 151.5663 59.9961 32.0000 1.9728 1.9743 415.9079 416.3024 0.0595 -1.0000 -1.0000 2842249 1579361315.70 151.4539 59.9961 32.0000 1.9730 1.9745 415.9248 416.3201 0.0596 -1.0000 -1.0000 2842312 1579361315.80 151.4539 59.9961 32.0000 1.9725 1.9741 415.7216 416.1159 0.0595 -1.0000 -1.0000 2842390 1579361315.90 151.4539 59.9961 32.0000 1.9742 1.9757 415.6361 416.0307 0.0596 -1.0000 -1.0000 2842453 1579361316.00 151.4539 59.9961 32.0000 1.9747 1.9763 415.6214 416.0154 0.0595 -1.0000 -1.0000 2842515 1579361316.10 151.4539 59.9961 32.0000 1.9737 1.9752 415.8021 416.1966 0.0596 -1.0000 -1.0000 2842593 1579361316.20 151.4539 59.9961 32.0000 1.9737 1.9752 415.9331 416.3288 0.0597 -1.0000 -1.0000 2842656 1579361316.30 151.4910 59.9961 32.0000 1.9742 1.9757 415.7550 416.1506 0.0597 -1.0000 -1.0000 2842718 1579361316.40 151.4910 59.9961 32.0000 1.9743 1.9758 415.6731 416.0681 0.0597 -1.0000 -1.0000 2842905 1579361316.50 151.4910 59.9961 32.0000 1.9736 1.9752 415.7150 416.1105 0.0597 -1.0000 -1.0000 2842968 1579361316.60 151.4910 59.9961 32.0000 1.9733 1.9748 415.7620 416.1561 0.0595 -1.0000 -1.0000 2843046 1579361316.70 151.4910 59.9961 32.0000 1.9734 1.9750 415.8131 416.2079 0.0595 -1.0000 -1.0000 2843109 1579361316.80 151.4910 59.9961 32.0000 1.9734 1.9749 415.7069 416.1009 0.0595 -1.0000 -1.0000 2843171 1579361316.90 151.4966 59.9961 32.0000 1.9735 1.9750 415.6043 415.9997 0.0597 -1.0000 -1.0000 2843249 1579361317.00 151.5349 59.9961 32.0000 1.9726 1.9742 415.7363 416.1315 0.0596 -1.0000 -1.0000 2843374 1579361317.10 151.5349 59.9961 32.0000 1.9730 1.9746 415.9147 416.3098 0.0596 -1.0000 -1.0000 2843437 1579361317.20 151.5349 59.9961 32.0000 1.9736 1.9751 415.7546 416.1501 0.0596 -1.0000 -1.0000 2843515 1579361317.30 151.5349 59.9961 32.0000 1.9734 1.9750 415.5840 415.9787 0.0596 -1.0000 -1.0000 2843577 1579361317.40 151.5349 59.9961 32.0000 1.9733 1.9749 415.7196 416.1141 0.0595 -1.0000 -1.0000 2843640 1579361317.50 151.5147 59.9961 32.0000 1.9727 1.9743 415.8228 416.2172 0.0595 -1.0000 -1.0000 2843874 1579361317.60 151.4095 59.9961 32.0000 1.9736 1.9751 415.8768 416.2717 0.0596 -1.0000 -1.0000 2843937 1579361317.70 151.4095 59.9961 32.0000 1.9738 1.9754 415.7287 416.1231 0.0595 -1.0000 -1.0000 2843999 1579361317.80 151.4095 59.9961 32.0000 1.9730 1.9746 415.7487 416.1434 0.0596 -1.0000 -1.0000 2844077 1579361317.90 151.4095 59.9961 32.0000 1.9732 1.9747 415.8277 416.2228 0.0596 -1.0000 -1.0000 2844140 1579361318.00 151.4095 59.9961 32.0000 1.9735 1.9750 415.7723 416.1673 0.0596 -1.0000 -1.0000 2844359 1579361318.10 151.4634 59.9961 32.0000 1.9738 1.9754 415.6883 416.0836 0.0597 -1.0000 -1.0000 2844437 1579361318.20 151.4704 59.9961 32.0000 1.9734 1.9750 415.7033 416.0983 0.0596 -1.0000 -1.0000 2844499 1579361318.30 151.4704 59.9961 32.0000 1.9726 1.9741 415.7642 416.1588 0.0595 -1.0000 -1.0000 2844562 1579361318.40 151.4704 59.9961 32.0000 1.9723 1.9738 415.9258 416.3209 0.0596 -1.0000 -1.0000 2844640 1579361318.50 151.4704 59.9961 32.0000 1.9741 1.9757 415.7947 416.1897 0.0596 -1.0000 -1.0000 2844921 1579361318.60 151.4704 59.9961 32.0000 1.9734 1.9750 415.6280 416.0227 0.0596 -1.0000 -1.0000 2844984 1579361318.70 151.5304 59.9961 32.0000 1.9733 1.9749 415.6776 416.0729 0.0596 -1.0000 -1.0000 2845046 1579361318.80 151.5304 59.9961 32.0000 1.9732 1.9747 415.8417 416.2373 0.0597 -1.0000 -1.0000 2845109 1579361318.90 151.5304 59.9961 32.0000 1.9727 1.9743 415.7983 416.1928 0.0594 -1.0000 -1.0000 2845187 1579361319.00 151.5304 59.9961 32.0000 1.9730 1.9745 415.6380 416.0337 0.0597 -1.0000 -1.0000 2845359 1579361319.10 151.5304 59.9961 32.0000 1.9727 1.9742 415.6008 415.9966 0.0598 -1.0000 -1.0000 2845421 1579361319.20 151.4174 59.9961 32.0000 1.9735 1.9751 415.8006 416.1957 0.0596 -1.0000 -1.0000 2845499 1579361319.30 151.4174 59.9961 32.0000 1.9728 1.9744 415.9346 416.3296 0.0596 -1.0000 -1.0000 2845562 1579361319.40 151.4174 59.9961 32.0000 1.9727 1.9742 415.8844 416.2801 0.0597 -1.0000 -1.0000 2845624 1579361319.50 151.4174 59.9961 32.0000 1.9729 1.9745 415.7352 416.1305 0.0597 -1.0000 -1.0000 2846109 1579361319.60 151.4174 59.9961 32.0000 1.9739 1.9754 415.7394 416.1347 0.0596 -1.0000 -1.0000 2846171 1579361319.70 151.4174 59.9961 32.0000 1.9744 1.9759 415.7646 416.1599 0.0597 -1.0000 -1.0000 2846234 1579361319.80 151.5126 59.9956 32.0000 1.9732 1.9747 415.8427 416.2384 0.0597 -1.0000 -1.0000 2846312 1579361319.90 151.5126 59.9956 32.0000 1.9725 1.9740 415.9039 416.2995 0.0597 -1.0000 -1.0000 2846374 1579361320.00 151.5126 59.9956 32.0000 1.9733 1.9748 415.6928 416.0889 0.0598 -1.0000 -1.0000 2846609 1579361320.10 151.5126 59.9956 32.0000 1.9738 1.9754 415.6457 416.0399 0.0596 -1.0000 -1.0000 2846687 1579361320.20 151.5126 59.9956 32.0000 1.9732 1.9748 415.6522 416.0475 0.0597 -1.0000 -1.0000 2846749 1579361320.30 151.5126 59.9956 32.0000 1.9736 1.9751 415.8545 416.2492 0.0595 -1.0000 -1.0000 2846812 1579361320.40 151.5192 59.9956 32.0000 1.9736 1.9751 415.7635 416.1584 0.0596 -1.0000 -1.0000 2846874 1579361320.50 151.5299 59.9956 32.0000 1.9735 1.9751 415.6843 416.0796 0.0597 -1.0000 -1.0000 2847187 1579361320.60 151.5299 59.9956 32.0000 1.9735 1.9751 415.6730 416.0677 0.0595 -1.0000 -1.0000 2847249 1579361320.70 151.5299 59.9956 32.0000 1.9726 1.9742 415.8504 416.2457 0.0597 -1.0000 -1.0000 2847312 1579361320.80 151.5299 59.9956 32.0000 1.9727 1.9742 415.8863 416.2817 0.0596 -1.0000 -1.0000 2847374 1579361320.90 151.4535 59.9956 32.0000 1.9728 1.9743 415.8322 416.2275 0.0597 -1.0000 -1.0000 2847452 1579361321.00 151.4258 59.9956 32.0000 1.9734 1.9749 415.6456 416.0400 0.0595 -1.0000 -1.0000 2847515 1579361321.10 151.4258 59.9956 32.0000 1.9741 1.9756 415.7283 416.1227 0.0595 -1.0000 -1.0000 2847593 1579361321.20 151.4258 59.9956 32.0000 1.9729 1.9745 415.8293 416.2238 0.0596 -1.0000 -1.0000 2847655 1579361321.30 151.4258 59.9956 32.0000 1.9736 1.9751 415.7067 416.1007 0.0595 -1.0000 -1.0000 2847718 1579361321.40 151.4258 59.9956 32.0000 1.9736 1.9751 415.5982 415.9928 0.0596 -1.0000 -1.0000 2847780 1579361321.50 151.4960 59.9956 32.0000 1.9737 1.9753 415.7269 416.1220 0.0596 -1.0000 -1.0000 2847859 1579361321.60 151.5242 59.9956 32.0000 1.9729 1.9744 415.8783 416.2736 0.0596 -1.0000 -1.0000 2848343 1579361321.70 151.5242 59.9956 32.0000 1.9734 1.9749 415.8761 416.2711 0.0596 -1.0000 -1.0000 2848406 1579361321.80 151.5242 59.9956 32.0000 1.9738 1.9753 415.8245 416.2186 0.0594 -1.0000 -1.0000 2848484 1579361321.90 151.5242 59.9956 32.0000 1.9741 1.9757 415.6236 416.0188 0.0596 -1.0000 -1.0000 2848546 1579361322.00 151.5242 59.9956 32.0000 1.9733 1.9748 415.6516 416.0450 0.0593 -1.0000 -1.0000 2848609 1579361322.10 151.5293 59.9956 32.0000 1.9734 1.9750 415.8168 416.2110 0.0595 -1.0000 -1.0000 2848687 1579361322.20 151.5407 59.9956 32.0000 1.9731 1.9747 415.8857 416.2812 0.0597 -1.0000 -1.0000 2848749 1579361322.30 151.5407 59.9956 32.0000 1.9734 1.9749 415.7298 416.1256 0.0598 -1.0000 -1.0000 2848812 1579361322.40 151.5407 59.9956 32.0000 1.9736 1.9751 415.6401 416.0361 0.0597 -1.0000 -1.0000 2848890 1579361322.50 151.5407 59.9956 32.0000 1.9732 1.9748 415.6775 416.0725 0.0597 -1.0000 -1.0000 2848952 1579361322.60 151.5407 59.9956 32.0000 1.9726 1.9742 415.8644 416.2599 0.0596 -1.0000 -1.0000 2849015 1579361322.70 151.4904 59.9956 32.0000 1.9733 1.9748 415.8867 416.2828 0.0598 -1.0000 -1.0000 2849077 1579361322.80 151.4904 59.9956 32.0000 1.9733 1.9748 415.7271 416.1224 0.0596 -1.0000 -1.0000 2849140 1579361322.90 151.4904 59.9956 32.0000 1.9737 1.9753 415.6305 416.0250 0.0595 -1.0000 -1.0000 2849218 1579361323.00 151.4904 59.9956 32.0000 1.9733 1.9748 415.7484 416.1441 0.0597 -1.0000 -1.0000 2849280 1579361323.10 151.4904 59.9956 32.0000 1.9731 1.9746 415.8800 416.2747 0.0595 -1.0000 -1.0000 2849874 1579361323.20 151.4904 59.9956 32.0000 1.9735 1.9750 415.8254 416.2203 0.0596 -1.0000 -1.0000 2849937 1579361323.30 151.4515 59.9956 32.0000 1.9733 1.9748 415.7996 416.1954 0.0597 -1.0000 -1.0000 2849999 1579361323.40 151.4515 59.9956 32.0000 1.9739 1.9755 415.7561 416.1519 0.0598 -1.0000 -1.0000 2850062 1579361323.50 151.4515 59.9956 32.0000 1.9733 1.9749 415.8812 416.2778 0.0598 -1.0000 -1.0000 2850140 1579361323.60 151.4515 59.9956 32.0000 1.9732 1.9747 415.9594 416.3546 0.0596 -1.0000 -1.0000 2850202 1579361323.70 151.4515 59.9956 32.0000 1.9745 1.9760 415.7096 416.1052 0.0596 -1.0000 -1.0000 2850265 1579361323.80 151.4621 59.9956 32.0000 1.9737 1.9753 415.6224 416.0170 0.0596 -1.0000 -1.0000 2850343 1579361323.90 151.5571 59.9956 32.0000 1.9736 1.9751 415.7577 416.1522 0.0595 -1.0000 -1.0000 2850406 1579361324.00 151.5571 59.9956 32.0000 1.9734 1.9750 415.8853 416.2806 0.0596 -1.0000 -1.0000 2850468 1579361324.10 151.5571 59.9956 32.0000 1.9737 1.9753 415.7699 416.1649 0.0597 -1.0000 -1.0000 2850656 1579361324.20 151.5571 59.9956 32.0000 1.9742 1.9757 415.5409 415.9365 0.0597 -1.0000 -1.0000 2850718 1579361324.30 151.5571 59.9956 32.0000 1.9744 1.9759 415.5897 415.9843 0.0596 -1.0000 -1.0000 2850780 1579361324.40 151.5571 59.9956 32.0000 1.9722 1.9737 415.7267 416.1221 0.0597 -1.0000 -1.0000 2850843 1579361324.50 151.4281 59.9956 32.0000 1.9733 1.9748 415.6167 416.0118 0.0596 -1.0000 -1.0000 2850905 1579361324.60 151.4281 59.9956 32.0000 1.9735 1.9750 415.5343 415.9289 0.0596 -1.0000 -1.0000 2851109 1579361324.70 151.4281 59.9956 32.0000 1.9729 1.9745 415.7115 416.1067 0.0596 -1.0000 -1.0000 2851171 1579361324.80 151.4281 59.9956 32.0000 1.9729 1.9745 415.8662 416.2617 0.0597 -1.0000 -1.0000 2851234 1579361324.90 151.4281 59.9956 32.0000 1.9728 1.9744 415.7779 416.1727 0.0595 -1.0000 -1.0000 2851296 1579361325.00 151.4840 59.9954 32.0000 1.9738 1.9753 415.6598 416.0546 0.0597 -1.0000 -1.0000 2851359 1579361325.10 151.5482 59.9953 32.0000 1.9740 1.9756 415.7022 416.0969 0.0595 -1.0000 -1.0000 2852109 1579361325.20 151.5482 59.9953 32.0000 1.9742 1.9757 415.8495 416.2441 0.0596 -1.0000 -1.0000 2852187 1579361325.30 151.5482 59.9953 32.0000 1.9750 1.9765 415.8064 416.2017 0.0597 -1.0000 -1.0000 2852250 1579361325.40 151.5482 59.9953 32.0000 1.9746 1.9762 415.6479 416.0425 0.0595 -1.0000 -1.0000 2852312 1579361325.50 151.5482 59.9953 32.0000 1.9738 1.9753 415.7057 416.1010 0.0597 -1.0000 -1.0000 2852390 1579361325.60 151.5060 59.9953 32.0000 1.9728 1.9743 415.6678 416.0630 0.0597 -1.0000 -1.0000 2852452 1579361325.70 151.5060 59.9953 32.0000 1.9744 1.9759 415.6496 416.0449 0.0596 -1.0000 -1.0000 2852515 1579361325.80 151.5060 59.9953 32.0000 1.9737 1.9752 415.6319 416.0270 0.0596 -1.0000 -1.0000 2852577 1579361325.90 151.5060 59.9953 32.0000 1.9731 1.9746 415.7674 416.1633 0.0598 -1.0000 -1.0000 2852655 1579361326.00 151.5060 59.9953 32.0000 1.9729 1.9744 415.8136 416.2092 0.0596 -1.0000 -1.0000 2852702 1579361326.10 151.5060 59.9953 32.0000 1.9735 1.9750 415.6497 416.0445 0.0596 -1.0000 -1.0000 2852780 1579361326.20 151.3724 59.9953 32.0000 1.9738 1.9754 415.5616 415.9566 0.0597 -1.0000 -1.0000 2852843 1579361326.30 151.3724 59.9953 32.0000 1.9732 1.9748 415.6260 416.0205 0.0595 -1.0000 -1.0000 2852905 1579361326.40 151.3724 59.9953 32.0000 1.9725 1.9740 415.8135 416.2085 0.0597 -1.0000 -1.0000 2852984 1579361326.50 151.3724 59.9953 32.0000 1.9726 1.9742 415.7352 416.1303 0.0596 -1.0000 -1.0000 2853046 1579361326.60 151.3724 59.9953 32.0000 1.9733 1.9749 415.6389 416.0342 0.0596 -1.0000 -1.0000 2853109 1579361326.70 151.3724 59.9953 32.0000 1.9742 1.9758 415.5961 415.9911 0.0596 -1.0000 -1.0000 2853171 1579361326.80 151.5369 59.9953 32.0000 1.9735 1.9751 415.7696 416.1640 0.0596 -1.0000 -1.0000 2853249 1579361326.90 151.5369 59.9953 32.0000 1.9733 1.9748 415.8035 416.1993 0.0597 -1.0000 -1.0000 2853312 1579361327.00 151.5369 59.9953 32.0000 1.9732 1.9748 415.6994 416.0939 0.0595 -1.0000 -1.0000 2853374 1579361327.10 151.5369 59.9953 32.0000 1.9737 1.9752 415.6050 415.9996 0.0597 -1.0000 -1.0000 2853437 1579361327.20 151.5369 59.9953 32.0000 1.9724 1.9740 415.7580 416.1537 0.0596 -1.0000 -1.0000 2853515 1579361327.30 151.5369 59.9953 32.0000 1.9723 1.9739 415.8432 416.2380 0.0596 -1.0000 -1.0000 2853577 1579361327.40 151.4783 59.9953 32.0000 1.9734 1.9749 415.7171 416.1118 0.0596 -1.0000 -1.0000 2853640 1579361327.50 151.4294 59.9953 32.0000 1.9743 1.9759 415.5958 415.9899 0.0594 -1.0000 -1.0000 2853718 1579361327.60 151.4294 59.9953 32.0000 1.9731 1.9747 415.6618 416.0559 0.0595 -1.0000 -1.0000 2853780 1579361327.70 151.4294 59.9953 32.0000 1.9731 1.9746 415.8216 416.2162 0.0596 -1.0000 -1.0000 2854312 1579361327.80 151.4294 59.9953 32.0000 1.9725 1.9741 415.8491 416.2440 0.0595 -1.0000 -1.0000 2854390 1579361327.90 151.4296 59.9953 32.0000 1.9737 1.9752 415.6623 416.0561 0.0594 -1.0000 -1.0000 2854452 1579361328.00 151.4487 59.9953 32.0000 1.9736 1.9752 415.7200 416.1147 0.0595 -1.0000 -1.0000 2854515 1579361328.10 151.4487 59.9953 32.0000 1.9728 1.9744 415.8771 416.2710 0.0595 -1.0000 -1.0000 2854577 1579361328.20 151.4487 59.9953 32.0000 1.9734 1.9750 415.8378 416.2325 0.0595 -1.0000 -1.0000 2854640 1579361328.30 151.4487 59.9953 32.0000 1.9739 1.9754 415.6562 416.0504 0.0595 -1.0000 -1.0000 2854702 1579361328.40 151.4487 59.9953 32.0000 1.9739 1.9755 415.6963 416.0900 0.0595 -1.0000 -1.0000 2854780 1579361328.50 151.5641 59.9953 32.0000 1.9734 1.9750 415.8182 416.2130 0.0596 -1.0000 -1.0000 2854843 1579361328.60 151.5675 59.9953 32.0000 1.9735 1.9751 415.8449 416.2406 0.0597 -1.0000 -1.0000 2854921 1579361328.70 151.5675 59.9953 32.0000 1.9741 1.9757 415.7925 416.1870 0.0595 -1.0000 -1.0000 2855343 1579361328.80 151.5675 59.9953 32.0000 1.9745 1.9761 415.7194 416.1135 0.0595 -1.0000 -1.0000 2855405 1579361328.90 151.5675 59.9953 32.0000 1.9742 1.9757 415.6160 416.0099 0.0595 -1.0000 -1.0000 2855484 1579361329.00 151.5500 59.9953 32.0000 1.9726 1.9741 415.7772 416.1717 0.0596 -1.0000 -1.0000 2855546 1579361329.10 151.4516 59.9953 32.0000 1.9726 1.9741 415.8698 416.2650 0.0596 -1.0000 -1.0000 2855609 1579361329.20 151.4516 59.9953 32.0000 1.9733 1.9749 415.7039 416.0990 0.0596 -1.0000 -1.0000 2855687 1579361329.30 151.4516 59.9953 32.0000 1.9729 1.9745 415.6153 416.0101 0.0597 -1.0000 -1.0000 2855859 1579361329.40 151.4516 59.9953 32.0000 1.9728 1.9744 415.7409 416.1353 0.0594 -1.0000 -1.0000 2855921 1579361329.50 151.4516 59.9953 32.0000 1.9731 1.9747 415.7789 416.1748 0.0597 -1.0000 -1.0000 2855999 1579361329.60 151.4509 59.9954 32.0000 1.9736 1.9751 415.8518 416.2469 0.0596 -1.0000 -1.0000 2856062 1579361329.70 151.4509 59.9954 32.0000 1.9738 1.9754 415.6619 416.0576 0.0597 -1.0000 -1.0000 2856124 1579361329.80 151.4509 59.9954 32.0000 1.9735 1.9750 415.6313 416.0250 0.0595 -1.0000 -1.0000 2856359 1579361329.90 151.4509 59.9954 32.0000 1.9729 1.9745 415.7498 416.1445 0.0595 -1.0000 -1.0000 2856421 1579361330.00 151.4509 59.9954 32.0000 1.9730 1.9746 415.9064 416.3012 0.0596 -1.0000 -1.0000 2856484 1579361330.10 151.4509 59.9954 32.0000 1.9737 1.9753 415.8006 416.1956 0.0596 -1.0000 -1.0000 2856562 1579361330.20 151.4509 59.9954 32.0000 1.9737 1.9752 415.7620 416.1561 0.0594 -1.0000 -1.0000 2856624 1579361330.30 151.4543 59.9954 32.0000 1.9731 1.9747 415.8097 416.2046 0.0597 -1.0000 -1.0000 2856687 1579361330.40 151.5817 59.9954 32.0000 1.9731 1.9747 415.9292 416.3243 0.0596 -1.0000 -1.0000 2856749 1579361330.50 151.5817 59.9954 32.0000 1.9740 1.9755 415.7198 416.1142 0.0596 -1.0000 -1.0000 2856812 1579361330.60 151.5817 59.9954 32.0000 1.9737 1.9752 415.6339 416.0290 0.0596 -1.0000 -1.0000 2856890 1579361330.70 151.5817 59.9954 32.0000 1.9732 1.9747 415.8011 416.1943 0.0594 -1.0000 -1.0000 2856952 1579361330.80 151.5817 59.9954 32.0000 1.9734 1.9750 415.8084 416.2033 0.0596 -1.0000 -1.0000 2857015 1579361330.90 151.4793 59.9954 32.0000 1.9739 1.9754 415.6484 416.0434 0.0596 -1.0000 -1.0000 2857093 1579361331.00 151.4767 59.9954 32.0000 1.9738 1.9754 415.6225 416.0191 0.0598 -1.0000 -1.0000 2857155 1579361331.10 151.4767 59.9954 32.0000 1.9745 1.9760 415.6879 416.0832 0.0596 -1.0000 -1.0000 2857218 1579361331.20 151.4767 59.9954 32.0000 1.9733 1.9748 415.8077 416.2021 0.0595 -1.0000 -1.0000 2857359 1579361331.30 151.4767 59.9954 32.0000 1.9733 1.9749 415.7097 416.1044 0.0596 -1.0000 -1.0000 2857624 1579361331.40 151.4767 59.9954 32.0000 1.9737 1.9753 415.6024 415.9973 0.0596 -1.0000 -1.0000 2857687 1579361331.50 151.5701 59.9954 32.0000 1.9743 1.9758 415.6427 416.0377 0.0596 -1.0000 -1.0000 2857765 1579361331.60 151.5701 59.9954 32.0000 1.9734 1.9749 415.9551 416.3492 0.0595 -1.0000 -1.0000 2857827 1579361331.70 151.5701 59.9954 32.0000 1.9744 1.9760 415.8437 416.2392 0.0597 -1.0000 -1.0000 2857890 1579361331.80 151.5701 59.9954 32.0000 1.9742 1.9758 415.6532 416.0483 0.0596 -1.0000 -1.0000 2858437 1579361331.90 151.5701 59.9954 32.0000 1.9736 1.9752 415.6711 416.0668 0.0597 -1.0000 -1.0000 2858499 1579361332.00 151.5515 59.9954 32.0000 1.9737 1.9753 415.6843 416.0793 0.0595 -1.0000 -1.0000 2858562 1579361332.10 151.5515 59.9954 32.0000 1.9732 1.9748 415.8378 416.2324 0.0596 -1.0000 -1.0000 2858640 1579361332.20 151.5515 59.9954 32.0000 1.9740 1.9756 415.7492 416.1430 0.0594 -1.0000 -1.0000 2858702 1579361332.30 151.5515 59.9954 32.0000 1.9746 1.9761 415.6593 416.0541 0.0597 -1.0000 -1.0000 2858765 1579361332.40 151.5515 59.9954 32.0000 1.9737 1.9753 415.7919 416.1870 0.0596 -1.0000 -1.0000 2858827 1579361332.50 151.4912 59.9954 32.0000 1.9729 1.9745 415.9337 416.3277 0.0594 -1.0000 -1.0000 2858890 1579361332.60 151.4096 59.9954 32.0000 1.9736 1.9752 415.9119 416.3060 0.0594 -1.0000 -1.0000 2858968 1579361332.70 151.4096 59.9954 32.0000 1.9733 1.9749 415.6671 416.0612 0.0596 -1.0000 -1.0000 2859030 1579361332.80 151.4096 59.9954 32.0000 1.9735 1.9751 415.6223 416.0166 0.0595 -1.0000 -1.0000 2859093 1579361332.90 151.4096 59.9954 32.0000 1.9740 1.9755 415.7596 416.1549 0.0597 -1.0000 -1.0000 2859171 1579361333.00 151.4096 59.9954 32.0000 1.9731 1.9746 415.8368 416.2326 0.0597 -1.0000 -1.0000 2859234 1579361333.10 151.5279 59.9954 32.0000 1.9746 1.9761 415.8569 416.2515 0.0596 -1.0000 -1.0000 2859296 1579361333.20 151.5279 59.9954 32.0000 1.9738 1.9754 415.7691 416.1640 0.0596 -1.0000 -1.0000 2859359 1579361333.30 151.5279 59.9954 32.0000 1.9745 1.9760 415.7341 416.1292 0.0596 -1.0000 -1.0000 2859421 1579361333.40 151.5279 59.9954 32.0000 1.9740 1.9756 415.6947 416.0901 0.0597 -1.0000 -1.0000 2859655 1579361333.50 151.5279 59.9954 32.0000 1.9746 1.9761 415.8031 416.1981 0.0595 -1.0000 -1.0000 2859718 1579361333.60 151.6067 59.9954 32.0000 1.9744 1.9759 415.6978 416.0911 0.0593 -1.0000 -1.0000 2859780 1579361333.70 151.6774 59.9954 32.0000 1.9756 1.9771 415.6398 416.0349 0.0596 -1.0000 -1.0000 2859843 1579361333.80 151.6774 59.9954 32.0000 1.9747 1.9762 415.8025 416.1970 0.0596 -1.0000 -1.0000 2859921 1579361333.90 151.6774 59.9954 32.0000 1.9740 1.9755 415.9757 416.3699 0.0594 -1.0000 -1.0000 2900359 1579361334.00 151.6774 59.9954 32.0000 1.9737 1.9753 415.7905 416.1841 0.0594 -1.0000 -1.0000 2900421 1579361334.10 151.6774 59.9954 32.0000 1.9749 1.9764 415.6753 416.0695 0.0595 -1.0000 -1.0000 2900499 1579361334.20 151.5193 59.9954 32.0000 1.9751 1.9766 415.6263 416.0202 0.0594 -1.0000 -1.0000 2900562 1579361334.30 151.5193 59.9954 32.0000 1.9740 1.9755 415.8070 416.2003 0.0594 -1.0000 -1.0000 2900624 1579361334.40 151.5193 59.9954 32.0000 1.9730 1.9745 415.9269 416.3223 0.0597 -1.0000 -1.0000 2900905 1579361334.50 151.5193 59.9954 32.0000 1.9730 1.9746 415.8838 416.2785 0.0595 -1.0000 -1.0000 2900968 1579361334.60 151.5193 59.9954 32.0000 1.9742 1.9758 415.8065 416.2010 0.0595 -1.0000 -1.0000 2901046 1579361334.70 151.5193 59.9954 32.0000 1.9735 1.9751 415.7370 416.1313 0.0595 -1.0000 -1.0000 2901109 1579361334.80 151.4848 59.9955 32.0000 1.9738 1.9753 415.8269 416.2216 0.0596 -1.0000 -1.0000 2901171 1579361334.90 151.4802 59.9955 32.0000 1.9726 1.9742 415.8711 416.2663 0.0596 -1.0000 -1.0000 2901359 1579361335.00 151.4802 59.9955 32.0000 1.9743 1.9758 415.7916 416.1859 0.0595 -1.0000 -1.0000 2901421 1579361335.10 151.4802 59.9955 32.0000 1.9739 1.9754 415.7739 416.1680 0.0595 -1.0000 -1.0000 2901484 1579361335.20 151.4802 59.9955 32.0000 1.9736 1.9751 415.6500 416.0442 0.0595 -1.0000 -1.0000 2901562 1579361335.30 151.4802 59.9955 32.0000 1.9734 1.9750 415.7642 416.1586 0.0595 -1.0000 -1.0000 2901624 1579361335.40 151.4914 59.9955 32.0000 1.9726 1.9742 415.8117 416.2056 0.0595 -1.0000 -1.0000 2901890 1579361335.50 151.4914 59.9955 32.0000 1.9731 1.9746 415.7237 416.1184 0.0595 -1.0000 -1.0000 2901968 1579361335.60 151.4914 59.9955 32.0000 1.9741 1.9756 415.6911 416.0854 0.0595 -1.0000 -1.0000 2902030 1579361335.70 151.4914 59.9955 32.0000 1.9738 1.9753 415.6209 416.0168 0.0597 -1.0000 -1.0000 2902093 1579361335.80 151.4914 59.9955 32.0000 1.9725 1.9741 415.8497 416.2440 0.0595 -1.0000 -1.0000 2902171 1579361335.90 151.4474 59.9955 32.0000 1.9728 1.9743 415.8156 416.2095 0.0593 -1.0000 -1.0000 2902234 1579361336.00 151.4416 59.9955 32.0000 1.9735 1.9750 415.6859 416.0808 0.0596 -1.0000 -1.0000 2902327 1579361336.10 151.4416 59.9955 32.0000 1.9727 1.9743 415.6040 415.9986 0.0595 -1.0000 -1.0000 2902390 1579361336.20 151.4416 59.9955 32.0000 1.9730 1.9746 415.6805 416.0741 0.0594 -1.0000 -1.0000 2902452 1579361336.30 151.4416 59.9955 32.0000 1.9726 1.9741 415.8524 416.2465 0.0595 -1.0000 -1.0000 2902515 1579361336.40 151.4416 59.9955 32.0000 1.9728 1.9744 415.8647 416.2594 0.0596 -1.0000 -1.0000 2902593 1579361336.50 151.4314 59.9955 32.0000 1.9736 1.9751 415.7088 416.1036 0.0596 -1.0000 -1.0000 2902874 1579361336.60 151.4314 59.9955 32.0000 1.9729 1.9745 415.6080 416.0019 0.0594 -1.0000 -1.0000 2902937 1579361336.70 151.4314 59.9955 32.0000 1.9736 1.9752 415.6574 416.0512 0.0595 -1.0000 -1.0000 2902999 1579361336.80 151.4314 59.9955 32.0000 1.9728 1.9744 415.8832 416.2770 0.0594 -1.0000 -1.0000 2903062 1579361336.90 151.4314 59.9955 32.0000 1.9737 1.9752 415.6980 416.0931 0.0595 -1.0000 -1.0000 2903140 1579361337.00 151.5330 59.9955 32.0000 1.9736 1.9751 415.6576 416.0510 0.0594 -1.0000 -1.0000 2903374 1579361337.10 151.5354 59.9955 32.0000 1.9735 1.9751 415.6540 416.0478 0.0594 -1.0000 -1.0000 2903437 1579361337.20 151.5354 59.9955 32.0000 1.9735 1.9750 415.9495 416.3432 0.0594 -1.0000 -1.0000 2903515 1579361337.30 151.5354 59.9955 32.0000 1.9733 1.9749 415.7619 416.1562 0.0596 -1.0000 -1.0000 2903577 1579361337.40 151.5354 59.9955 32.0000 1.9737 1.9752 415.6108 416.0051 0.0595 -1.0000 -1.0000 2903640 1579361337.50 151.5274 59.9955 32.0000 1.9741 1.9757 415.5797 415.9733 0.0594 -1.0000 -1.0000 2904452 1579361337.60 151.4938 59.9955 32.0000 1.9724 1.9740 415.7619 416.1559 0.0595 -1.0000 -1.0000 2904499 1579361337.70 151.4938 59.9955 32.0000 1.9725 1.9741 415.8306 416.2246 0.0594 -1.0000 -1.0000 2904577 1579361337.80 151.4938 59.9955 32.0000 1.9734 1.9749 415.6717 416.0662 0.0596 -1.0000 -1.0000 2904640 1579361337.90 151.4938 59.9955 32.0000 1.9737 1.9752 415.5548 415.9496 0.0596 -1.0000 -1.0000 2904702 1579361338.00 151.4938 59.9955 32.0000 1.9739 1.9755 415.7450 416.1394 0.0595 -1.0000 -1.0000 2904765 1579361338.10 151.4365 59.9955 32.0000 1.9733 1.9748 415.8103 416.2051 0.0595 -1.0000 -1.0000 2904843 1579361338.20 151.4365 59.9955 32.0000 1.9734 1.9749 415.6535 416.0472 0.0595 -1.0000 -1.0000 2904905 1579361338.30 151.4365 59.9955 32.0000 1.9738 1.9754 415.6950 416.0894 0.0595 -1.0000 -1.0000 2904968 1579361338.40 151.4365 59.9955 32.0000 1.9729 1.9744 415.9235 416.3180 0.0595 -1.0000 -1.0000 2905030 1579361338.50 151.4365 59.9955 32.0000 1.9734 1.9749 415.9159 416.3095 0.0594 -1.0000 -1.0000 2905093 1579361338.60 151.5107 59.9955 32.0000 1.9737 1.9753 415.8456 416.2404 0.0597 -1.0000 -1.0000 2905171 1579361338.70 151.5203 59.9955 32.0000 1.9735 1.9751 415.6353 416.0292 0.0594 -1.0000 -1.0000 2905234 1579361338.80 151.5203 59.9955 32.0000 1.9730 1.9745 415.7684 416.1618 0.0594 -1.0000 -1.0000 2905296 1579361338.90 151.5203 59.9955 32.0000 1.9729 1.9744 415.9220 416.3165 0.0595 -1.0000 -1.0000 2905374 1579361339.00 151.5203 59.9955 32.0000 1.9731 1.9746 415.8366 416.2306 0.0595 -1.0000 -1.0000 2905437 1579361339.10 151.5203 59.9955 32.0000 1.9732 1.9747 415.7469 416.1414 0.0595 -1.0000 -1.0000 2905499 1579361339.20 151.4904 59.9955 32.0000 1.9733 1.9749 415.6945 416.0890 0.0595 -1.0000 -1.0000 2905577 1579361339.30 151.4904 59.9955 32.0000 1.9731 1.9747 415.8270 416.2212 0.0595 -1.0000 -1.0000 2905640 1579361339.40 151.4904 59.9955 32.0000 1.9729 1.9744 415.7647 416.1587 0.0595 -1.0000 -1.0000 2905702 1579361339.50 151.4904 59.9955 32.0000 1.9740 1.9755 415.6297 416.0240 0.0595 -1.0000 -1.0000 2905765 1579361339.60 151.4904 59.9955 32.0000 1.9740 1.9755 415.6689 416.0631 0.0595 -1.0000 -1.0000 2906124 1579361339.70 151.4574 59.9958 32.0000 1.9724 1.9740 415.7845 416.1785 0.0595 -1.0000 -1.0000 2906187 1579361339.80 151.4244 59.9961 32.0000 1.9728 1.9743 415.8459 416.2401 0.0595 -1.0000 -1.0000 2906250 1579361339.90 151.4244 59.9961 32.0000 1.9732 1.9748 415.6889 416.0834 0.0595 -1.0000 -1.0000 2906312 1579361340.00 151.4244 59.9961 32.0000 1.9738 1.9753 415.6962 416.0903 0.0594 -1.0000 -1.0000 2906374 1579361340.10 151.4244 59.9961 32.0000 1.9727 1.9742 415.8304 416.2243 0.0595 -1.0000 -1.0000 2906452 1579361340.20 151.4244 59.9961 32.0000 1.9731 1.9746 415.8912 416.2863 0.0596 -1.0000 -1.0000 2906515 1579361340.30 151.4244 59.9961 32.0000 1.9740 1.9755 415.6599 416.0540 0.0595 -1.0000 -1.0000 2906577 1579361340.40 151.4994 59.9961 32.0000 1.9730 1.9745 415.7502 416.1442 0.0595 -1.0000 -1.0000 2906656 1579361340.50 151.4994 59.9961 32.0000 1.9731 1.9746 415.8636 416.2580 0.0595 -1.0000 -1.0000 2906718 1579361340.60 151.4994 59.9961 32.0000 1.9733 1.9748 415.8067 416.2003 0.0594 -1.0000 -1.0000 2906921 1579361340.70 151.4994 59.9961 32.0000 1.9738 1.9753 415.7408 416.1346 0.0594 -1.0000 -1.0000 2906984 1579361340.80 151.4994 59.9961 32.0000 1.9731 1.9746 415.6921 416.0856 0.0594 -1.0000 -1.0000 2907046 1579361340.90 151.4695 59.9961 32.0000 1.9725 1.9741 415.6798 416.0741 0.0595 -1.0000 -1.0000 2907109 1579361341.00 151.4034 59.9961 32.0000 1.9733 1.9749 415.8330 416.2276 0.0595 -1.0000 -1.0000 2907171 1579361341.10 151.4034 59.9961 32.0000 1.9729 1.9745 415.9013 416.2958 0.0595 -1.0000 -1.0000 2907655 1579361341.20 151.4034 59.9961 32.0000 1.9737 1.9753 415.6519 416.0461 0.0595 -1.0000 -1.0000 2907718 1579361341.30 151.4034 59.9961 32.0000 1.9736 1.9751 415.6297 416.0243 0.0596 -1.0000 -1.0000 2907796 1579361341.40 151.4034 59.9961 32.0000 1.9730 1.9746 415.9036 416.2975 0.0594 -1.0000 -1.0000 2907859 1579361341.50 151.4671 59.9961 32.0000 1.9734 1.9750 415.8135 416.2091 0.0596 -1.0000 -1.0000 2907921 1579361341.60 151.4671 59.9961 32.0000 1.9737 1.9752 415.6621 416.0556 0.0594 -1.0000 -1.0000 2908156 1579361341.70 151.4671 59.9961 32.0000 1.9735 1.9750 415.7236 416.1176 0.0595 -1.0000 -1.0000 2908218 1579361341.80 151.4671 59.9961 32.0000 1.9731 1.9747 415.9406 416.3345 0.0594 -1.0000 -1.0000 2908296 1579361341.90 151.4671 59.9961 32.0000 1.9724 1.9739 415.9717 416.3658 0.0594 -1.0000 -1.0000 2908359 1579361342.00 151.4671 59.9961 32.0000 1.9730 1.9745 415.8921 416.2866 0.0596 -1.0000 -1.0000 2908406 1579361342.10 151.5004 59.9961 32.0000 1.9738 1.9753 415.7398 416.1358 0.0597 -1.0000 -1.0000 2908484 1579361342.20 151.5004 59.9961 32.0000 1.9739 1.9755 415.7148 416.1099 0.0597 -1.0000 -1.0000 2908624 1579361342.30 151.5004 59.9961 32.0000 1.9728 1.9744 415.8588 416.2546 0.0597 -1.0000 -1.0000 2908687 1579361342.40 151.5004 59.9961 32.0000 1.9715 1.9731 415.9612 416.3567 0.0596 -1.0000 -1.0000 2908765 1579361342.50 151.5004 59.9961 32.0000 1.9734 1.9749 415.7542 416.1488 0.0595 -1.0000 -1.0000 2908827 1579361342.60 151.4397 59.9961 32.0000 1.9735 1.9750 415.6086 416.0033 0.0596 -1.0000 -1.0000 2908905 1579361342.70 151.3932 59.9961 32.0000 1.9728 1.9743 415.7927 416.1867 0.0595 -1.0000 -1.0000 2909124 1579361342.80 151.3932 59.9961 32.0000 1.9729 1.9744 415.8392 416.2340 0.0595 -1.0000 -1.0000 2909187 1579361342.90 151.3932 59.9961 32.0000 1.9731 1.9746 415.7340 416.1279 0.0594 -1.0000 -1.0000 2909265 1579361343.00 151.3932 59.9961 32.0000 1.9734 1.9749 415.6645 416.0576 0.0594 -1.0000 -1.0000 2909327 1579361343.10 151.3932 59.9961 32.0000 1.9736 1.9752 415.6356 416.0296 0.0595 -1.0000 -1.0000 2909390 1579361343.20 151.4493 59.9961 32.0000 1.9737 1.9753 415.7016 416.0967 0.0596 -1.0000 -1.0000 2909624 1579361343.30 151.4493 59.9961 32.0000 1.9723 1.9739 415.8685 416.2630 0.0596 -1.0000 -1.0000 2909687 1579361343.40 151.4493 59.9961 32.0000 1.9730 1.9746 415.8982 416.2933 0.0596 -1.0000 -1.0000 2909749 1579361343.50 151.4493 59.9961 32.0000 1.9733 1.9749 415.7719 416.1654 0.0595 -1.0000 -1.0000 2909827 1579361343.60 151.4493 59.9961 32.0000 1.9735 1.9751 415.6908 416.0860 0.0597 -1.0000 -1.0000 2909890 1579361343.70 151.5203 59.9961 32.0000 1.9727 1.9742 415.8823 416.2775 0.0595 -1.0000 -1.0000 2909952 1579361343.80 151.5507 59.9961 32.0000 1.9737 1.9753 415.7395 416.1344 0.0596 -1.0000 -1.0000 2910015 1579361343.90 151.5507 59.9961 32.0000 1.9743 1.9758 415.6775 416.0718 0.0595 -1.0000 -1.0000 2910077 1579361344.00 151.5507 59.9961 32.0000 1.9738 1.9754 415.6253 416.0200 0.0596 -1.0000 -1.0000 2910156 1579361344.10 151.5507 59.9961 32.0000 1.9725 1.9741 415.7926 416.1881 0.0596 -1.0000 -1.0000 2910218 1579361344.20 151.5507 59.9961 32.0000 1.9722 1.9737 415.8578 416.2526 0.0596 -1.0000 -1.0000 2910421 1579361344.30 151.5489 59.9961 32.0000 1.9735 1.9750 415.8194 416.2139 0.0595 -1.0000 -1.0000 2910484 1579361344.40 151.4570 59.9961 32.0000 1.9743 1.9759 415.6261 416.0192 0.0594 -1.0000 -1.0000 2910546 1579361344.50 151.4570 59.9961 32.0000 1.9735 1.9751 415.7257 416.1197 0.0594 -1.0000 -1.0000 2910609 1579361344.60 151.4570 59.9961 32.0000 1.9729 1.9745 415.8946 416.2881 0.0594 -1.0000 -1.0000 2910687 1579361344.70 151.4570 59.9961 32.0000 1.9730 1.9746 415.9151 416.3097 0.0595 -1.0000 -1.0000 2911687 1579361344.80 151.4570 59.9961 32.0000 1.9734 1.9750 415.6536 416.0479 0.0595 -1.0000 -1.0000 2911765 1579361344.90 151.5005 59.9961 32.0000 1.9731 1.9746 415.8196 416.2136 0.0594 -1.0000 -1.0000 2911827 1579361345.00 151.5005 59.9961 32.0000 1.9734 1.9750 415.8720 416.2660 0.0594 -1.0000 -1.0000 2911890 1579361345.10 151.5005 59.9961 32.0000 1.9732 1.9748 415.7904 416.1848 0.0595 -1.0000 -1.0000 2911952 1579361345.20 151.5005 59.9961 32.0000 1.9741 1.9756 415.6515 416.0466 0.0597 -1.0000 -1.0000 2912030 1579361345.30 151.5005 59.9961 32.0000 1.9743 1.9759 415.6575 416.0511 0.0594 -1.0000 -1.0000 2912093 1579361345.40 151.5178 59.9961 32.0000 1.9740 1.9755 415.6239 416.0179 0.0595 -1.0000 -1.0000 2912156 1579361345.50 151.5340 59.9961 32.0000 1.9733 1.9748 415.6957 416.0895 0.0594 -1.0000 -1.0000 2912234 1579361345.60 151.5340 59.9961 32.0000 1.9727 1.9743 415.8981 416.2933 0.0596 -1.0000 -1.0000 2912296 1579361345.70 151.5340 59.9961 32.0000 1.9732 1.9748 415.8583 416.2539 0.0597 -1.0000 -1.0000 2912359 1579361345.80 151.5340 59.9961 32.0000 1.9734 1.9750 415.6925 416.0870 0.0596 -1.0000 -1.0000 2912437 1579361345.90 151.5340 59.9961 32.0000 1.9728 1.9744 415.6950 416.0897 0.0596 -1.0000 -1.0000 2912499 1579361346.00 151.4798 59.9961 32.0000 1.9724 1.9740 415.8239 416.2190 0.0596 -1.0000 -1.0000 2912562 1579361346.10 151.4798 59.9961 32.0000 1.9730 1.9745 415.9131 416.3072 0.0594 -1.0000 -1.0000 2912624 1579361346.20 151.4488 59.9961 32.0000 1.9738 1.9753 415.6695 416.0644 0.0596 -1.0000 -1.0000 2912687 1579361346.30 151.4601 59.9961 32.0000 1.9742 1.9757 415.6312 416.0252 0.0594 -1.0000 -1.0000 2912874 1579361346.40 151.4601 59.9961 32.0000 1.9734 1.9749 415.6958 416.0894 0.0594 -1.0000 -1.0000 2912952 1579361346.50 151.4601 59.9961 32.0000 1.9737 1.9752 415.8689 416.2630 0.0595 -1.0000 -1.0000 2913015 1579361346.60 151.4601 59.9961 32.0000 1.9727 1.9742 415.8260 416.2211 0.0597 -1.0000 -1.0000 2913093 1579361346.70 151.4601 59.9961 32.0000 1.9735 1.9750 415.6478 416.0410 0.0594 -1.0000 -1.0000 2913155 1579361346.80 151.4601 59.9961 32.0000 1.9742 1.9758 415.6326 416.0268 0.0595 -1.0000 -1.0000 2913390 1579361346.90 151.4601 59.9961 32.0000 1.9737 1.9752 415.7036 416.0980 0.0595 -1.0000 -1.0000 2913452 1579361347.00 151.4648 59.9961 32.0000 1.9736 1.9752 415.7670 416.1612 0.0595 -1.0000 -1.0000 2913515 1579361347.10 151.5336 59.9961 32.0000 1.9741 1.9756 415.7191 416.1143 0.0596 -1.0000 -1.0000 2913577 1579361347.20 151.5336 59.9961 32.0000 1.9735 1.9750 415.6362 416.0306 0.0595 -1.0000 -1.0000 2913655 1579361347.30 151.5336 59.9961 32.0000 1.9735 1.9751 415.7128 416.1081 0.0596 -1.0000 -1.0000 2914343 1579361347.40 151.5336 59.9961 32.0000 1.9728 1.9743 415.8944 416.2882 0.0594 -1.0000 -1.0000 2914406 1579361347.50 151.5336 59.9961 32.0000 1.9727 1.9742 415.7638 416.1591 0.0597 -1.0000 -1.0000 2914484 1579361347.60 151.5336 59.9961 32.0000 1.9743 1.9758 415.6092 416.0037 0.0595 -1.0000 -1.0000 2914546 1579361347.70 151.5336 59.9961 32.0000 1.9729 1.9744 415.6636 416.0581 0.0595 -1.0000 -1.0000 2914609 1579361347.80 151.3772 59.9961 32.0000 1.9727 1.9742 415.8743 416.2694 0.0597 -1.0000 -1.0000 2914749 1579361347.90 151.3772 59.9961 32.0000 1.9731 1.9747 415.8238 416.2191 0.0596 -1.0000 -1.0000 2914812 1579361348.00 151.3772 59.9961 32.0000 1.9745 1.9760 415.7456 416.1400 0.0595 -1.0000 -1.0000 2914874 1579361348.10 151.3772 59.9961 32.0000 1.9734 1.9750 415.8067 416.2018 0.0596 -1.0000 -1.0000 2914937 1579361348.20 151.3772 59.9961 32.0000 1.9723 1.9738 415.7872 416.1816 0.0595 -1.0000 -1.0000 2914999 1579361348.30 151.3772 59.9961 32.0000 1.9731 1.9746 415.9243 416.3193 0.0595 -1.0000 -1.0000 2915062 1579361348.40 151.4854 59.9961 32.0000 1.9736 1.9752 415.7371 416.1306 0.0593 -1.0000 -1.0000 2915140 1579361348.50 151.5394 59.9961 32.0000 1.9740 1.9755 415.6348 416.0286 0.0595 -1.0000 -1.0000 2915202 1579361348.60 151.5394 59.9961 32.0000 1.9733 1.9748 415.8431 416.2379 0.0596 -1.0000 -1.0000 2915280 1579361348.70 151.5394 59.9961 32.0000 1.9730 1.9746 415.9112 416.3056 0.0595 -1.0000 -1.0000 2915343 1579361348.80 151.5394 59.9961 32.0000 1.9731 1.9746 415.8649 416.2600 0.0596 -1.0000 -1.0000 2915405 1579361348.90 151.5394 59.9961 32.0000 1.9738 1.9753 415.6710 416.0649 0.0594 -1.0000 -1.0000 2915640 1579361349.00 151.4623 59.9961 32.0000 1.9735 1.9750 415.7427 416.1365 0.0595 -1.0000 -1.0000 2915718 1579361349.10 151.4623 59.9961 32.0000 1.9731 1.9746 415.8270 416.2209 0.0595 -1.0000 -1.0000 2915780 1579361349.20 151.4623 59.9961 32.0000 1.9735 1.9750 415.9217 416.3165 0.0596 -1.0000 -1.0000 2915859 1579361349.30 151.4623 59.9961 32.0000 1.9739 1.9755 415.6965 416.0911 0.0595 -1.0000 -1.0000 2915921 1579361349.40 151.4623 59.9961 32.0000 1.9732 1.9748 415.7284 416.1231 0.0596 -1.0000 -1.0000 2915968 1579361349.50 151.4623 59.9961 32.0000 1.9723 1.9738 415.9498 416.3441 0.0595 -1.0000 -1.0000 2916046 1579361349.60 151.4240 59.9965 32.0000 1.9738 1.9753 415.8504 416.2449 0.0595 -1.0000 -1.0000 2916109 1579361349.70 151.4240 59.9965 32.0000 1.9738 1.9753 415.7076 416.1023 0.0596 -1.0000 -1.0000 2916171 1579361349.80 151.4240 59.9965 32.0000 1.9742 1.9758 415.7340 416.1287 0.0595 -1.0000 -1.0000 2916249 1579361349.90 151.4240 59.9965 32.0000 1.9732 1.9748 415.7184 416.1125 0.0595 -1.0000 -1.0000 2916374 1579361350.00 151.4240 59.9965 32.0000 1.9733 1.9748 415.9782 416.3732 0.0596 -1.0000 -1.0000 2916437 1579361350.10 151.4240 59.9965 32.0000 1.9731 1.9747 415.9501 416.3448 0.0595 -1.0000 -1.0000 2916515 1579361350.20 151.4564 59.9965 32.0000 1.9733 1.9748 415.8034 416.1978 0.0595 -1.0000 -1.0000 2916577 1579361350.30 151.5657 59.9965 32.0000 1.9736 1.9751 415.6923 416.0877 0.0597 -1.0000 -1.0000 2916640 1579361350.40 151.5657 59.9965 32.0000 1.9727 1.9743 415.8276 416.2227 0.0596 -1.0000 -1.0000 2916843 1579361350.50 151.5657 59.9965 32.0000 1.9733 1.9749 415.8875 416.2822 0.0595 -1.0000 -1.0000 2916905 1579361350.60 151.5657 59.9965 32.0000 1.9728 1.9744 415.9330 416.3274 0.0595 -1.0000 -1.0000 2916984 1579361350.70 151.5657 59.9965 32.0000 1.9734 1.9750 415.7361 416.1310 0.0596 -1.0000 -1.0000 2917046 1579361350.80 151.5657 59.9965 32.0000 1.9733 1.9749 415.6358 416.0301 0.0595 -1.0000 -1.0000 2917109 1579361350.90 151.4084 59.9965 32.0000 1.9723 1.9738 415.6730 416.0673 0.0595 -1.0000 -1.0000 2917187 1579361351.00 151.4084 59.9965 32.0000 1.9727 1.9742 415.8008 416.1959 0.0597 -1.0000 -1.0000 2917359 1579361351.10 151.4084 59.9965 32.0000 1.9733 1.9749 415.8047 416.1997 0.0596 -1.0000 -1.0000 2917421 1579361351.20 151.4084 59.9965 32.0000 1.9744 1.9760 415.6489 416.0442 0.0596 -1.0000 -1.0000 2917484 1579361351.30 151.4084 59.9965 32.0000 1.9731 1.9746 415.7056 416.1002 0.0596 -1.0000 -1.0000 2917546 1579361351.40 151.5015 59.9965 32.0000 1.9729 1.9745 415.8798 416.2744 0.0595 -1.0000 -1.0000 2917609 1579361351.50 151.5060 59.9965 32.0000 1.9732 1.9747 415.6766 416.0711 0.0596 -1.0000 -1.0000 2918109 1579361351.60 151.5060 59.9965 32.0000 1.9738 1.9753 415.6922 416.0867 0.0595 -1.0000 -1.0000 2918171 1579361351.70 151.5060 59.9965 32.0000 1.9738 1.9754 415.8703 416.2655 0.0597 -1.0000 -1.0000 2918234 1579361351.80 151.5060 59.9965 32.0000 1.9735 1.9751 415.9051 416.2983 0.0593 -1.0000 -1.0000 2918312 1579361351.90 151.5060 59.9965 32.0000 1.9735 1.9750 415.7578 416.1513 0.0594 -1.0000 -1.0000 2918374 1579361352.00 151.6301 59.9965 32.0000 1.9741 1.9756 415.6585 416.0523 0.0595 -1.0000 -1.0000 2918593 1579361352.10 151.6301 59.9965 32.0000 1.9746 1.9761 415.6905 416.0859 0.0596 -1.0000 -1.0000 2918656 1579361352.20 151.6301 59.9965 32.0000 1.9732 1.9747 415.8083 416.2022 0.0594 -1.0000 -1.0000 2918718 1579361352.30 151.6301 59.9965 32.0000 1.9735 1.9751 415.9143 416.3087 0.0595 -1.0000 -1.0000 2918780 1579361352.40 151.6301 59.9965 32.0000 1.9734 1.9750 415.8673 416.2617 0.0595 -1.0000 -1.0000 2918859 1579361352.50 151.5503 59.9965 32.0000 1.9740 1.9756 415.7136 416.1079 0.0595 -1.0000 -1.0000 2918921 1579361352.60 151.5503 59.9965 32.0000 1.9740 1.9756 415.8157 416.2099 0.0595 -1.0000 -1.0000 2918999 1579361352.70 151.5503 59.9965 32.0000 1.9738 1.9753 415.9349 416.3293 0.0595 -1.0000 -1.0000 2919062 1579361352.80 151.5503 59.9965 32.0000 1.9749 1.9764 415.7916 416.1863 0.0596 -1.0000 -1.0000 2919124 1579361352.90 151.5503 59.9965 32.0000 1.9744 1.9760 415.7094 416.1043 0.0596 -1.0000 -1.0000 2919187 1579361353.00 151.5596 59.9965 32.0000 1.9741 1.9756 415.7151 416.1095 0.0595 -1.0000 -1.0000 2919249 1579361353.10 151.6257 59.9965 32.0000 1.9748 1.9764 415.7965 416.1906 0.0595 -1.0000 -1.0000 2919312 1579361353.20 151.6257 59.9965 32.0000 1.9739 1.9754 415.9543 416.3491 0.0595 -1.0000 -1.0000 2919390 1579361353.30 151.6257 59.9965 32.0000 1.9737 1.9753 415.8734 416.2681 0.0595 -1.0000 -1.0000 2919452 1579361353.40 151.6257 59.9965 32.0000 1.9749 1.9764 415.6674 416.0623 0.0596 -1.0000 -1.0000 2919515 1579361353.50 151.6257 59.9965 32.0000 1.9744 1.9759 415.6517 416.0468 0.0596 -1.0000 -1.0000 2920359 1579361353.60 151.5063 59.9965 32.0000 1.9728 1.9744 415.7851 416.1796 0.0595 -1.0000 -1.0000 2920421 1579361353.70 151.5023 59.9965 32.0000 1.9734 1.9749 415.8431 416.2378 0.0596 -1.0000 -1.0000 2920484 1579361353.80 151.5023 59.9965 32.0000 1.9738 1.9753 415.7638 416.1585 0.0595 -1.0000 -1.0000 2920562 1579361353.90 151.5023 59.9965 32.0000 1.9734 1.9749 415.6779 416.0709 0.0593 -1.0000 -1.0000 2920624 1579361354.00 151.5023 59.9965 32.0000 1.9734 1.9749 415.7631 416.1566 0.0594 -1.0000 -1.0000 2920687 1579361354.10 151.5023 59.9965 32.0000 1.9727 1.9743 415.8505 416.2453 0.0596 -1.0000 -1.0000 2920765 1579361354.20 151.5023 59.9965 32.0000 1.9728 1.9744 415.8493 416.2448 0.0597 -1.0000 -1.0000 2920827 1579361354.30 151.4054 59.9965 32.0000 1.9733 1.9748 415.7061 416.1013 0.0596 -1.0000 -1.0000 2920890 1579361354.40 151.4054 59.9965 32.0000 1.9733 1.9748 415.6662 416.0612 0.0596 -1.0000 -1.0000 2920952 1579361354.50 151.4054 59.9965 32.0000 1.9730 1.9745 415.8871 416.2812 0.0595 -1.0000 -1.0000 2921015 1579361354.60 151.4054 59.9965 32.0000 1.9727 1.9742 415.9600 416.3546 0.0595 -1.0000 -1.0000 2921218 1579361354.70 151.4054 59.9965 32.0000 1.9735 1.9750 415.9119 416.3068 0.0596 -1.0000 -1.0000 2921280 1579361354.80 151.5037 59.9962 32.0000 1.9746 1.9762 415.7366 416.1312 0.0595 -1.0000 -1.0000 2921343 1579361354.90 151.5037 59.9962 32.0000 1.9741 1.9757 415.8696 416.2646 0.0597 -1.0000 -1.0000 2921405 1579361355.00 151.5037 59.9962 32.0000 1.9732 1.9747 415.9290 416.3236 0.0595 -1.0000 -1.0000 2921468 1579361355.10 151.5037 59.9962 32.0000 1.9730 1.9745 415.8116 416.2054 0.0594 -1.0000 -1.0000 2921906 1579361355.20 151.5037 59.9962 32.0000 1.9738 1.9753 415.7106 416.1048 0.0595 -1.0000 -1.0000 2921984 1579361355.30 151.5317 59.9962 32.0000 1.9726 1.9741 415.7424 416.1362 0.0594 -1.0000 -1.0000 2922046 1579361355.40 151.5669 59.9962 32.0000 1.9728 1.9743 415.9687 416.3631 0.0595 -1.0000 -1.0000 2922109 1579361355.50 151.5669 59.9962 32.0000 1.9729 1.9744 415.9180 416.3126 0.0595 -1.0000 -1.0000 2922171 1579361355.60 151.5669 59.9962 32.0000 1.9728 1.9743 415.7355 416.1296 0.0595 -1.0000 -1.0000 2922359 1579361355.70 151.5669 59.9962 32.0000 1.9739 1.9755 415.7129 416.1073 0.0595 -1.0000 -1.0000 2922421 1579361355.80 151.5669 59.9962 32.0000 1.9738 1.9753 415.6940 416.0894 0.0597 -1.0000 -1.0000 2922484 1579361355.90 151.3824 59.9962 32.0000 1.9731 1.9746 415.7586 416.1544 0.0597 -1.0000 -1.0000 2922562 1579361356.00 151.3824 59.9962 32.0000 1.9727 1.9742 415.7785 416.1733 0.0596 -1.0000 -1.0000 2922624 1579361356.10 151.3824 59.9962 32.0000 1.9735 1.9750 415.6620 416.0563 0.0595 -1.0000 -1.0000 2922702 1579361356.20 151.3824 59.9962 32.0000 1.9734 1.9749 415.6416 416.0363 0.0596 -1.0000 -1.0000 2922765 1579361356.30 151.3824 59.9962 32.0000 1.9730 1.9745 415.8826 416.2770 0.0594 -1.0000 -1.0000 2922827 1579361356.40 151.3824 59.9962 32.0000 1.9730 1.9746 415.9271 416.3217 0.0596 -1.0000 -1.0000 2922890 1579361356.50 151.5453 59.9962 32.0000 1.9735 1.9750 415.8653 416.2598 0.0595 -1.0000 -1.0000 2922952 1579361356.60 151.5453 59.9962 32.0000 1.9740 1.9755 415.7617 416.1562 0.0596 -1.0000 -1.0000 2923155 1579361356.70 151.5453 59.9962 32.0000 1.9741 1.9757 415.6844 416.0793 0.0596 -1.0000 -1.0000 2923218 1579361356.80 151.5453 59.9962 32.0000 1.9730 1.9745 415.8125 416.2075 0.0596 -1.0000 -1.0000 2923280 1579361356.90 151.5453 59.9962 32.0000 1.9740 1.9755 415.9323 416.3268 0.0595 -1.0000 -1.0000 2923343 1579361357.00 151.5453 59.9962 32.0000 1.9732 1.9748 415.8372 416.2319 0.0595 -1.0000 -1.0000 2923405 1579361357.10 151.5453 59.9962 32.0000 1.9730 1.9746 415.7163 416.1110 0.0596 -1.0000 -1.0000 2923593 1579361357.20 151.5453 59.9962 32.0000 1.9733 1.9748 415.8559 416.2514 0.0597 -1.0000 -1.0000 2923671 1579361357.30 151.5453 59.9962 32.0000 1.9732 1.9747 415.8992 416.2950 0.0597 -1.0000 -1.0000 2923734 1579361357.40 151.5453 59.9962 32.0000 1.9745 1.9761 415.5268 415.9220 0.0596 -1.0000 -1.0000 2923796 1579361357.50 151.5453 59.9962 32.0000 1.9737 1.9752 415.7492 416.1439 0.0595 -1.0000 -1.0000 2923859 1579361357.60 151.5122 59.9962 32.0000 1.9724 1.9739 415.8525 416.2474 0.0597 -1.0000 -1.0000 2924656 1579361357.70 151.4239 59.9962 32.0000 1.9732 1.9747 415.8273 416.2233 0.0597 -1.0000 -1.0000 2924718 1579361357.80 151.4239 59.9962 32.0000 1.9735 1.9750 415.6751 416.0703 0.0596 -1.0000 -1.0000 2924796 1579361357.90 151.4239 59.9962 32.0000 1.9727 1.9743 415.7851 416.1794 0.0595 -1.0000 -1.0000 2924859 1579361358.00 151.4239 59.9962 32.0000 1.9735 1.9750 415.8891 416.2846 0.0597 -1.0000 -1.0000 2924921 1579361358.10 151.4239 59.9962 32.0000 1.9739 1.9755 415.9162 416.3117 0.0596 -1.0000 -1.0000 2925109 1579361358.20 151.5799 59.9962 32.0000 1.9741 1.9757 415.7778 416.1720 0.0595 -1.0000 -1.0000 2925171 1579361358.30 151.5799 59.9962 32.0000 1.9734 1.9749 415.8388 416.2337 0.0596 -1.0000 -1.0000 2925234 1579361358.40 151.5799 59.9962 32.0000 1.9733 1.9749 415.9047 416.3004 0.0597 -1.0000 -1.0000 2925312 1579361358.50 151.5799 59.9962 32.0000 1.9735 1.9750 415.8708 416.2657 0.0596 -1.0000 -1.0000 2925374 1579361358.60 151.5799 59.9962 32.0000 1.9744 1.9759 415.7197 416.1140 0.0595 -1.0000 -1.0000 2925452 1579361358.70 151.5799 59.9962 32.0000 1.9735 1.9751 415.6431 416.0383 0.0596 -1.0000 -1.0000 2925515 1579361358.80 151.4934 59.9962 32.0000 1.9734 1.9750 415.8177 416.2130 0.0597 -1.0000 -1.0000 2925577 1579361358.90 151.4934 59.9962 32.0000 1.9733 1.9748 415.9622 416.3562 0.0593 -1.0000 -1.0000 2925655 1579361359.00 151.4934 59.9962 32.0000 1.9739 1.9755 415.7612 416.1557 0.0595 -1.0000 -1.0000 2925718 1579361359.10 151.4934 59.9962 32.0000 1.9737 1.9753 415.6408 416.0350 0.0595 -1.0000 -1.0000 2925780 1579361359.20 151.4934 59.9962 32.0000 1.9736 1.9751 415.6935 416.0883 0.0596 -1.0000 -1.0000 2925859 1579361359.30 151.4926 59.9962 32.0000 1.9732 1.9747 415.8567 416.2509 0.0595 -1.0000 -1.0000 2925921 1579361359.40 151.4811 59.9962 32.0000 1.9738 1.9754 415.7163 416.1102 0.0595 -1.0000 -1.0000 2925984 1579361359.50 151.4811 59.9962 32.0000 1.9745 1.9761 415.6531 416.0473 0.0595 -1.0000 -1.0000 2926062 1579361359.60 151.4811 59.9962 32.0000 1.9743 1.9759 415.6819 416.0770 0.0596 -1.0000 -1.0000 2926124 1579361359.70 151.4811 59.9962 32.0000 1.9735 1.9750 415.7594 416.1538 0.0594 -1.0000 -1.0000 2926406 1579361359.80 151.4811 59.9962 32.0000 1.9731 1.9747 415.8686 416.2629 0.0596 -1.0000 -1.0000 2926468 1579361359.90 151.4639 59.9960 32.0000 1.9730 1.9745 415.8044 416.1984 0.0595 -1.0000 -1.0000 2926531 1579361360.00 151.4639 59.9960 32.0000 1.9741 1.9756 415.7048 416.0989 0.0595 -1.0000 -1.0000 2926593 1579361360.10 151.4639 59.9960 32.0000 1.9736 1.9751 415.6227 416.0167 0.0595 -1.0000 -1.0000 2926671 1579361360.20 151.4639 59.9960 32.0000 1.9734 1.9749 415.7374 416.1326 0.0596 -1.0000 -1.0000 2926890 1579361360.30 151.4639 59.9960 32.0000 1.9723 1.9739 415.8512 416.2461 0.0596 -1.0000 -1.0000 2926952 1579361360.40 151.4639 59.9960 32.0000 1.9737 1.9752 415.8935 416.2881 0.0595 -1.0000 -1.0000 2927030 1579361360.50 151.5249 59.9960 32.0000 1.9741 1.9756 415.6677 416.0626 0.0596 -1.0000 -1.0000 2927093 1579361360.60 151.5249 59.9960 32.0000 1.9736 1.9752 415.6816 416.0764 0.0596 -1.0000 -1.0000 2927171 1579361360.70 151.5249 59.9960 32.0000 1.9731 1.9746 415.7495 416.1442 0.0595 -1.0000 -1.0000 2927390 1579361360.80 151.5249 59.9960 32.0000 1.9728 1.9743 415.8635 416.2575 0.0595 -1.0000 -1.0000 2927452 1579361360.90 151.5249 59.9960 32.0000 1.9729 1.9745 415.7297 416.1239 0.0594 -1.0000 -1.0000 2927530 1579361361.00 151.5154 59.9960 32.0000 1.9740 1.9755 415.5820 415.9762 0.0595 -1.0000 -1.0000 2927593 1579361361.10 151.4893 59.9960 32.0000 1.9736 1.9752 415.6290 416.0240 0.0596 -1.0000 -1.0000 2927655 1579361361.20 151.4893 59.9960 32.0000 1.9739 1.9754 415.7950 416.1904 0.0596 -1.0000 -1.0000 2927843 1579361361.30 151.4893 59.9960 32.0000 1.9732 1.9748 415.8275 416.2220 0.0595 -1.0000 -1.0000 2927905 1579361361.40 151.4893 59.9960 32.0000 1.9740 1.9755 415.6984 416.0937 0.0596 -1.0000 -1.0000 2927968 1579361361.50 151.4893 59.9960 32.0000 1.9742 1.9757 415.6377 416.0323 0.0596 -1.0000 -1.0000 2928046 1579361361.60 151.4899 59.9960 32.0000 1.9738 1.9753 415.8381 416.2333 0.0596 -1.0000 -1.0000 2928109 1579361361.70 151.5049 59.9960 32.0000 1.9735 1.9750 415.8857 416.2800 0.0595 -1.0000 -1.0000 2928390 1579361361.80 151.5049 59.9960 32.0000 1.9742 1.9757 415.6983 416.0922 0.0594 -1.0000 -1.0000 2928468 1579361361.90 151.5049 59.9960 32.0000 1.9745 1.9761 415.6277 416.0220 0.0595 -1.0000 -1.0000 2928530 1579361362.00 151.5049 59.9960 32.0000 1.9733 1.9748 415.8224 416.2167 0.0595 -1.0000 -1.0000 2928593 1579361362.10 151.5049 59.9960 32.0000 1.9737 1.9752 415.8467 416.2416 0.0596 -1.0000 -1.0000 2928671 1579361362.20 151.5596 59.9960 32.0000 1.9733 1.9748 415.8523 416.2468 0.0596 -1.0000 -1.0000 2928734 1579361362.30 151.5596 59.9960 32.0000 1.9734 1.9749 415.8527 416.2487 0.0597 -1.0000 -1.0000 2928874 1579361362.40 151.5596 59.9960 32.0000 1.9740 1.9755 415.6353 416.0291 0.0594 -1.0000 -1.0000 2928952 1579361362.50 151.5596 59.9960 32.0000 1.9739 1.9754 415.6006 415.9953 0.0596 -1.0000 -1.0000 2929015 1579361362.60 151.5596 59.9960 32.0000 1.9732 1.9747 415.7578 416.1530 0.0597 -1.0000 -1.0000 2929077 1579361362.70 151.5387 59.9960 32.0000 1.9737 1.9752 415.7118 416.1070 0.0596 -1.0000 -1.0000 2929140 1579361362.80 151.5012 59.9960 32.0000 1.9740 1.9755 415.6550 416.0502 0.0596 -1.0000 -1.0000 2929374 1579361362.90 151.5012 59.9960 32.0000 1.9733 1.9749 415.5868 415.9815 0.0596 -1.0000 -1.0000 2929452 1579361363.00 151.5012 59.9960 32.0000 1.9730 1.9746 415.7221 416.1177 0.0597 -1.0000 -1.0000 2929515 1579361363.10 151.5012 59.9960 32.0000 1.9728 1.9744 415.7955 416.1906 0.0596 -1.0000 -1.0000 2929577 1579361363.20 151.5012 59.9960 32.0000 1.9731 1.9746 415.7932 416.1887 0.0597 -1.0000 -1.0000 2929640 1579361363.30 151.4461 59.9960 32.0000 1.9737 1.9752 415.7070 416.1025 0.0596 -1.0000 -1.0000 2929702 1579361363.40 151.4461 59.9960 32.0000 1.9734 1.9749 415.6417 416.0354 0.0595 -1.0000 -1.0000 2929765 1579361363.50 151.4461 59.9960 32.0000 1.9734 1.9750 415.7992 416.1944 0.0596 -1.0000 -1.0000 2929843 1579361363.60 151.4461 59.9960 32.0000 1.9732 1.9748 415.9342 416.3292 0.0596 -1.0000 -1.0000 2929906 1579361363.70 151.4461 59.9960 32.0000 1.9731 1.9746 415.8451 416.2398 0.0596 -1.0000 -1.0000 2929968 1579361363.80 151.4461 59.9960 32.0000 1.9738 1.9754 415.7656 416.1605 0.0596 -1.0000 -1.0000 2930109 1579361363.90 151.5496 59.9960 32.0000 1.9736 1.9751 415.7239 416.1187 0.0595 -1.0000 -1.0000 2930171 1579361364.00 151.5496 59.9960 32.0000 1.9735 1.9750 415.8322 416.2257 0.0594 -1.0000 -1.0000 2930234 1579361364.10 151.5496 59.9960 32.0000 1.9728 1.9744 415.8958 416.2910 0.0597 -1.0000 -1.0000 2930312 1579361364.20 151.5496 59.9960 32.0000 1.9737 1.9752 415.8089 416.2036 0.0596 -1.0000 -1.0000 2930374 1579361364.30 151.5496 59.9960 32.0000 1.9735 1.9750 415.6092 416.0036 0.0595 -1.0000 -1.0000 2931468 1579361364.40 151.5496 59.9960 32.0000 1.9730 1.9745 415.5799 415.9743 0.0595 -1.0000 -1.0000 2931530 1579361364.50 151.4401 59.9960 32.0000 1.9732 1.9748 415.7994 416.1942 0.0596 -1.0000 -1.0000 2931593 1579361364.60 151.4401 59.9960 32.0000 1.9729 1.9745 415.8573 416.2515 0.0595 -1.0000 -1.0000 2931671 1579361364.70 151.4401 59.9960 32.0000 1.9733 1.9749 415.7273 416.1214 0.0595 -1.0000 -1.0000 2931734 1579361364.80 151.4401 59.9960 32.0000 1.9737 1.9753 415.5926 415.9872 0.0596 -1.0000 -1.0000 2931796 1579361364.90 151.4401 59.9960 32.0000 1.9736 1.9751 415.6839 416.0783 0.0595 -1.0000 -1.0000 2931874 1579361365.00 151.4401 59.9960 32.0000 1.9731 1.9747 415.8904 416.2844 0.0594 -1.0000 -1.0000 2931937 1579361365.10 151.4922 59.9969 32.0000 1.9735 1.9751 415.7333 416.1271 0.0595 -1.0000 -1.0000 2931999 1579361365.20 151.4922 59.9969 32.0000 1.9744 1.9759 415.6490 416.0438 0.0596 -1.0000 -1.0000 2932077 1579361365.30 151.4922 59.9969 32.0000 1.9734 1.9749 415.7593 416.1545 0.0596 -1.0000 -1.0000 2932140 1579361365.40 151.4922 59.9969 32.0000 1.9735 1.9751 415.9159 416.3100 0.0594 -1.0000 -1.0000 2932202 1579361365.50 151.4922 59.9969 32.0000 1.9731 1.9746 416.0401 416.4340 0.0594 -1.0000 -1.0000 2932280 1579361365.60 151.4875 59.9969 32.0000 1.9736 1.9752 415.9092 416.3041 0.0596 -1.0000 -1.0000 2932343 1579361365.70 151.4688 59.9969 32.0000 1.9739 1.9754 415.6338 416.0292 0.0596 -1.0000 -1.0000 2932406 1579361365.80 151.4688 59.9969 32.0000 1.9738 1.9754 415.7036 416.0973 0.0594 -1.0000 -1.0000 2932468 1579361365.90 151.4688 59.9969 32.0000 1.9738 1.9753 415.9531 416.3481 0.0596 -1.0000 -1.0000 2932656 1579361366.00 151.4688 59.9969 32.0000 1.9738 1.9753 415.7486 416.1441 0.0597 -1.0000 -1.0000 2932718 1579361366.10 151.4688 59.9969 32.0000 1.9729 1.9744 415.7545 416.1492 0.0595 -1.0000 -1.0000 2932780 1579361366.20 151.4688 59.9969 32.0000 1.9725 1.9740 415.8238 416.2183 0.0595 -1.0000 -1.0000 2932843 1579361366.30 151.4688 59.9969 32.0000 1.9728 1.9743 415.8255 416.2200 0.0595 -1.0000 -1.0000 2932905 1579361366.40 151.4688 59.9969 32.0000 1.9741 1.9756 415.6783 416.0731 0.0595 -1.0000 -1.0000 2933109 1579361366.50 151.4688 59.9969 32.0000 1.9738 1.9753 415.6957 416.0904 0.0597 -1.0000 -1.0000 2933171 1579361366.60 151.4688 59.9969 32.0000 1.9735 1.9751 415.7257 416.1204 0.0596 -1.0000 -1.0000 2933249 1579361366.70 151.4972 59.9969 32.0000 1.9724 1.9739 415.8624 416.2581 0.0597 -1.0000 -1.0000 2933312 1579361366.80 151.5222 59.9969 32.0000 1.9739 1.9755 415.7997 416.1945 0.0595 -1.0000 -1.0000 2933374 1579361366.90 151.5222 59.9969 32.0000 1.9742 1.9758 415.5632 415.9566 0.0594 -1.0000 -1.0000 2933624 1579361367.00 151.5222 59.9969 32.0000 1.9745 1.9760 415.6478 416.0419 0.0594 -1.0000 -1.0000 2933687 1579361367.10 151.5222 59.9969 32.0000 1.9733 1.9748 415.7814 416.1750 0.0594 -1.0000 -1.0000 2933749 1579361367.20 151.5222 59.9969 32.0000 1.9731 1.9746 415.8597 416.2546 0.0596 -1.0000 -1.0000 2933812 1579361367.30 151.5323 59.9969 32.0000 1.9738 1.9754 415.7609 416.1553 0.0595 -1.0000 -1.0000 2933874 1579361367.40 151.6130 59.9969 32.0000 1.9745 1.9761 415.6807 416.0761 0.0598 -1.0000 -1.0000 2934140 1579361367.50 151.6130 59.9969 32.0000 1.9738 1.9753 415.8635 416.2568 0.0593 -1.0000 -1.0000 2934218 1579361367.60 151.6130 59.9969 32.0000 1.9732 1.9747 416.0736 416.4675 0.0594 -1.0000 -1.0000 2934280 1579361367.70 151.6130 59.9969 32.0000 1.9736 1.9752 415.8999 416.2947 0.0596 -1.0000 -1.0000 2934343 1579361367.80 151.6130 59.9969 32.0000 1.9735 1.9750 415.7058 416.1002 0.0595 -1.0000 -1.0000 2934406 1579361367.90 151.6048 59.9969 32.0000 1.9742 1.9758 415.7349 416.1291 0.0595 -1.0000 -1.0000 2934780 1579361368.00 151.5020 59.9969 32.0000 1.9737 1.9752 415.8138 416.2073 0.0593 -1.0000 -1.0000 2934843 1579361368.10 151.5020 59.9969 32.0000 1.9728 1.9743 415.9226 416.3166 0.0595 -1.0000 -1.0000 2934921 1579361368.20 151.5020 59.9969 32.0000 1.9729 1.9744 415.9941 416.3885 0.0595 -1.0000 -1.0000 2934984 1579361368.30 151.5020 59.9969 32.0000 1.9731 1.9747 415.7393 416.1335 0.0595 -1.0000 -1.0000 2935046 1579361368.40 151.5020 59.9969 32.0000 1.9731 1.9746 415.7243 416.1180 0.0595 -1.0000 -1.0000 2935124 1579361368.50 151.4791 59.9969 32.0000 1.9729 1.9745 415.9200 416.3147 0.0595 -1.0000 -1.0000 2935655 1579361368.60 151.4791 59.9969 32.0000 1.9734 1.9750 415.9402 416.3341 0.0594 -1.0000 -1.0000 2935734 1579361368.70 151.4791 59.9969 32.0000 1.9736 1.9752 415.7151 416.1088 0.0594 -1.0000 -1.0000 2935796 1579361368.80 151.4791 59.9969 32.0000 1.9739 1.9754 415.7227 416.1161 0.0593 -1.0000 -1.0000 2935859 1579361368.90 151.4791 59.9969 32.0000 1.9734 1.9750 415.7626 416.1560 0.0594 -1.0000 -1.0000 2935921 1579361369.00 151.4932 59.9969 32.0000 1.9736 1.9751 415.8673 416.2624 0.0595 -1.0000 -1.0000 2935999 1579361369.10 151.5083 59.9969 32.0000 1.9729 1.9745 415.8466 416.2408 0.0595 -1.0000 -1.0000 2936046 1579361369.20 151.5083 59.9969 32.0000 1.9741 1.9756 415.7222 416.1161 0.0594 -1.0000 -1.0000 2936124 1579361369.30 151.5083 59.9969 32.0000 1.9739 1.9755 415.6512 416.0452 0.0595 -1.0000 -1.0000 2936187 1579361369.40 151.5083 59.9969 32.0000 1.9730 1.9746 415.7581 416.1528 0.0596 -1.0000 -1.0000 2936249 1579361369.50 151.5083 59.9969 32.0000 1.9730 1.9746 415.8005 416.1942 0.0594 -1.0000 -1.0000 2936327 1579361369.60 151.4280 59.9972 32.0000 1.9737 1.9752 415.7661 416.1608 0.0596 -1.0000 -1.0000 2936390 1579361369.70 151.4280 59.9972 32.0000 1.9735 1.9750 415.7095 416.1039 0.0595 -1.0000 -1.0000 2936453 1579361369.80 151.4280 59.9972 32.0000 1.9724 1.9739 415.7901 416.1845 0.0595 -1.0000 -1.0000 2936530 1579361369.90 151.4280 59.9972 32.0000 1.9726 1.9741 415.8590 416.2533 0.0595 -1.0000 -1.0000 2936593 1579361370.00 151.4280 59.9972 32.0000 1.9733 1.9749 415.7786 416.1723 0.0594 -1.0000 -1.0000 2936656 1579361370.10 151.4810 59.9972 32.0000 1.9743 1.9759 415.6842 416.0774 0.0594 -1.0000 -1.0000 2936734 1579361370.20 151.5150 59.9972 32.0000 1.9738 1.9753 415.7947 416.1887 0.0595 -1.0000 -1.0000 2936796 1579361370.30 151.5150 59.9972 32.0000 1.9732 1.9748 415.9228 416.3171 0.0594 -1.0000 -1.0000 2936859 1579361370.40 151.5150 59.9972 32.0000 1.9737 1.9752 415.9792 416.3742 0.0595 -1.0000 -1.0000 2936921 1579361370.50 151.5150 59.9972 32.0000 1.9745 1.9760 415.8327 416.2261 0.0594 -1.0000 -1.0000 2937171 1579361370.60 151.5150 59.9972 32.0000 1.9745 1.9760 415.6879 416.0813 0.0594 -1.0000 -1.0000 2937249 1579361370.70 151.5150 59.9972 32.0000 1.9728 1.9744 415.9216 416.3168 0.0597 -1.0000 -1.0000 2937296 1579361370.80 151.5150 59.9972 32.0000 1.9732 1.9747 415.9610 416.3555 0.0595 -1.0000 -1.0000 2937359 1579361370.90 151.5150 59.9972 32.0000 1.9739 1.9754 415.7227 416.1174 0.0596 -1.0000 -1.0000 2937437 1579361371.00 151.5150 59.9972 32.0000 1.9737 1.9752 415.5935 415.9883 0.0596 -1.0000 -1.0000 2937671 1579361371.10 151.5150 59.9972 32.0000 1.9739 1.9754 415.6649 416.0585 0.0594 -1.0000 -1.0000 2937734 1579361371.20 151.5150 59.9972 32.0000 1.9731 1.9746 415.8323 416.2270 0.0596 -1.0000 -1.0000 2937796 1579361371.30 151.5150 59.9972 32.0000 1.9732 1.9747 415.8664 416.2605 0.0594 -1.0000 -1.0000 2937859 1579361371.40 151.4557 59.9972 32.0000 1.9740 1.9755 415.7369 416.1303 0.0594 -1.0000 -1.0000 2937937 1579361371.50 151.4546 59.9972 32.0000 1.9736 1.9752 415.5583 415.9529 0.0596 -1.0000 -1.0000 2938171 1579361371.60 151.4546 59.9972 32.0000 1.9734 1.9749 415.7222 416.1160 0.0595 -1.0000 -1.0000 2938234 1579361371.70 151.4546 59.9972 32.0000 1.9729 1.9745 415.9659 416.3606 0.0595 -1.0000 -1.0000 2938296 1579361371.80 151.4546 59.9972 32.0000 1.9732 1.9748 415.8501 416.2445 0.0595 -1.0000 -1.0000 2938374 1579361371.90 151.4546 59.9972 32.0000 1.9746 1.9761 415.6879 416.0810 0.0593 -1.0000 -1.0000 2938437 1579361372.00 151.5686 59.9972 32.0000 1.9732 1.9747 415.8235 416.2176 0.0594 -1.0000 -1.0000 2938499 1579361372.10 151.5686 59.9972 32.0000 1.9732 1.9747 415.8779 416.2716 0.0594 -1.0000 -1.0000 2938609 1579361372.20 151.5686 59.9972 32.0000 1.9741 1.9756 415.8113 416.2058 0.0595 -1.0000 -1.0000 2938671 1579361372.30 151.5686 59.9972 32.0000 1.9741 1.9757 415.6982 416.0926 0.0595 -1.0000 -1.0000 2938734 1579361372.40 151.5686 59.9972 32.0000 1.9738 1.9754 415.6916 416.0855 0.0594 -1.0000 -1.0000 2938796 1579361372.50 151.5686 59.9972 32.0000 1.9729 1.9744 415.7817 416.1761 0.0596 -1.0000 -1.0000 2938859 1579361372.60 151.5131 59.9972 32.0000 1.9732 1.9748 415.9139 416.3087 0.0595 -1.0000 -1.0000 2939155 1579361372.70 151.4878 59.9972 32.0000 1.9728 1.9743 415.8640 416.2583 0.0595 -1.0000 -1.0000 2939218 1579361372.80 151.4878 59.9972 32.0000 1.9735 1.9750 415.8054 416.1998 0.0595 -1.0000 -1.0000 2939280 1579361372.90 151.4878 59.9972 32.0000 1.9729 1.9744 415.7688 416.1625 0.0594 -1.0000 -1.0000 2939359 1579361373.00 151.4878 59.9972 32.0000 1.9723 1.9738 415.8290 416.2227 0.0594 -1.0000 -1.0000 2939421 1579361373.10 151.4878 59.9972 32.0000 1.9728 1.9744 415.8974 416.2914 0.0595 -1.0000 -1.0000 2939484 1579361373.20 151.4878 59.9972 32.0000 1.9735 1.9750 415.6449 416.0392 0.0595 -1.0000 -1.0000 2939562 1579361373.30 151.4404 59.9972 32.0000 1.9738 1.9754 415.6741 416.0681 0.0595 -1.0000 -1.0000 2939624 1579361373.40 151.4404 59.9972 32.0000 1.9734 1.9749 415.8114 416.2054 0.0595 -1.0000 -1.0000 2939687 1579361373.50 151.4404 59.9972 32.0000 1.9728 1.9743 415.9426 416.3376 0.0595 -1.0000 -1.0000 2939749 1579361373.60 151.4404 59.9972 32.0000 1.9734 1.9750 415.7630 416.1573 0.0595 -1.0000 -1.0000 2939843 1579361373.70 151.4404 59.9972 32.0000 1.9744 1.9760 415.7552 416.1506 0.0596 -1.0000 -1.0000 2939906 1579361373.80 151.4969 59.9972 32.0000 1.9735 1.9751 415.6261 416.0201 0.0595 -1.0000 -1.0000 2939984 1579361373.90 151.5103 59.9972 32.0000 1.9742 1.9757 415.8853 416.2794 0.0594 -1.0000 -1.0000 2940046 1579361374.00 151.5103 59.9972 32.0000 1.9738 1.9753 415.9101 416.3047 0.0595 -1.0000 -1.0000 2940109 1579361374.10 151.5103 59.9972 32.0000 1.9734 1.9749 415.7462 416.1407 0.0596 -1.0000 -1.0000 2940187 1579361374.20 151.5103 59.9972 32.0000 1.9741 1.9757 415.6868 416.0820 0.0596 -1.0000 -1.0000 2940249 1579361374.30 151.5103 59.9972 32.0000 1.9737 1.9752 415.6742 416.0688 0.0595 -1.0000 -1.0000 2940312 1579361374.40 151.5331 59.9972 32.0000 1.9738 1.9754 415.9139 416.3080 0.0595 -1.0000 -1.0000 2940374 1579361374.50 151.5331 59.9972 32.0000 1.9731 1.9747 415.9715 416.3658 0.0595 -1.0000 -1.0000 2940437 1579361374.60 151.5331 59.9972 32.0000 1.9729 1.9744 415.8072 416.2013 0.0595 -1.0000 -1.0000 2941390 1579361374.70 151.5331 59.9972 32.0000 1.9737 1.9753 415.6377 416.0319 0.0595 -1.0000 -1.0000 2941452 1579361374.80 151.5331 59.9972 32.0000 1.9733 1.9748 415.7506 416.1443 0.0594 -1.0000 -1.0000 2941515 1579361374.90 151.4923 59.9973 32.0000 1.9735 1.9750 415.9072 416.3022 0.0595 -1.0000 -1.0000 2941593 1579361375.00 151.4923 59.9973 32.0000 1.9734 1.9750 415.8326 416.2271 0.0596 -1.0000 -1.0000 2941655 1579361375.10 151.4923 59.9973 32.0000 1.9741 1.9756 415.7507 416.1456 0.0596 -1.0000 -1.0000 2941718 1579361375.20 151.4923 59.9973 32.0000 1.9733 1.9748 415.9037 416.2992 0.0596 -1.0000 -1.0000 2941796 1579361375.30 151.4923 59.9973 32.0000 1.9721 1.9737 415.9144 416.3094 0.0596 -1.0000 -1.0000 2941859 1579361375.40 151.4923 59.9973 32.0000 1.9740 1.9755 415.8019 416.1966 0.0596 -1.0000 -1.0000 2941921 1579361375.50 151.5816 59.9973 32.0000 1.9747 1.9762 415.6389 416.0333 0.0595 -1.0000 -1.0000 2941984 1579361375.60 151.5816 59.9973 32.0000 1.9740 1.9756 415.7305 416.1246 0.0595 -1.0000 -1.0000 2942046 1579361375.70 151.5816 59.9973 32.0000 1.9735 1.9751 415.8831 416.2773 0.0595 -1.0000 -1.0000 2942109 1579361375.80 151.5816 59.9973 32.0000 1.9733 1.9748 415.8641 416.2587 0.0596 -1.0000 -1.0000 2942187 1579361375.90 151.5816 59.9973 32.0000 1.9737 1.9753 415.7205 416.1156 0.0596 -1.0000 -1.0000 2942249 1579361376.00 151.5222 59.9973 32.0000 1.9746 1.9761 415.7245 416.1189 0.0595 -1.0000 -1.0000 2942312 1579361376.10 151.5222 59.9973 32.0000 1.9745 1.9760 415.7859 416.1811 0.0596 -1.0000 -1.0000 2942390 1579361376.20 151.5222 59.9973 32.0000 1.9735 1.9751 416.0203 416.4150 0.0597 -1.0000 -1.0000 2942453 1579361376.30 151.5222 59.9973 32.0000 1.9738 1.9754 415.8024 416.1973 0.0595 -1.0000 -1.0000 2942515 1579361376.40 151.5222 59.9973 32.0000 1.9749 1.9764 415.6768 416.0721 0.0596 -1.0000 -1.0000 2942577 1579361376.50 151.5335 59.9973 32.0000 1.9738 1.9754 415.8210 416.2155 0.0595 -1.0000 -1.0000 2942640 1579361376.60 151.5371 59.9973 32.0000 1.9733 1.9749 415.9507 416.3456 0.0596 -1.0000 -1.0000 2942718 1579361376.70 151.5371 59.9973 32.0000 1.9740 1.9756 415.9851 416.3803 0.0596 -1.0000 -1.0000 2942952 1579361376.80 151.5371 59.9973 32.0000 1.9745 1.9760 415.8157 416.2106 0.0596 -1.0000 -1.0000 2943015 1579361376.90 151.5371 59.9973 32.0000 1.9744 1.9759 415.7523 416.1466 0.0595 -1.0000 -1.0000 2943093 1579361377.00 151.5371 59.9973 32.0000 1.9742 1.9757 416.0431 416.4384 0.0596 -1.0000 -1.0000 2943155 1579361377.10 151.5878 59.9973 32.0000 1.9737 1.9752 415.9685 416.3630 0.0595 -1.0000 -1.0000 2943218 1579361377.20 151.5878 59.9973 32.0000 1.9738 1.9754 415.9302 416.3258 0.0597 -1.0000 -1.0000 2943405 1579361377.30 151.5878 59.9973 32.0000 1.9742 1.9757 415.7275 416.1219 0.0595 -1.0000 -1.0000 2943468 1579361377.40 151.5878 59.9973 32.0000 1.9729 1.9744 415.7865 416.1808 0.0595 -1.0000 -1.0000 2943530 1579361377.50 151.5878 59.9973 32.0000 1.9737 1.9752 415.8742 416.2684 0.0595 -1.0000 -1.0000 2943609 1579361377.60 151.5925 59.9973 32.0000 1.9744 1.9759 415.6843 416.0785 0.0595 -1.0000 -1.0000 2943671 1579361377.70 151.5925 59.9973 32.0000 1.9741 1.9756 415.6403 416.0348 0.0595 -1.0000 -1.0000 2943906 1579361377.80 151.5925 59.9973 32.0000 1.9738 1.9754 415.7249 416.1195 0.0596 -1.0000 -1.0000 2943984 1579361377.90 151.5925 59.9973 32.0000 1.9733 1.9748 415.9882 416.3831 0.0595 -1.0000 -1.0000 2944046 1579361378.00 151.5925 59.9973 32.0000 1.9745 1.9760 415.8124 416.2067 0.0596 -1.0000 -1.0000 2944109 1579361378.10 151.5925 59.9973 32.0000 1.9741 1.9756 415.6624 416.0573 0.0596 -1.0000 -1.0000 2944187 1579361378.20 151.5357 59.9973 32.0000 1.9735 1.9750 415.7336 416.1274 0.0595 -1.0000 -1.0000 2944249 1579361378.30 151.5357 59.9973 32.0000 1.9744 1.9759 415.8490 416.2436 0.0595 -1.0000 -1.0000 2945187 1579361378.40 151.5357 59.9973 32.0000 1.9735 1.9751 415.7513 416.1459 0.0596 -1.0000 -1.0000 2945265 1579361378.50 151.5357 59.9973 32.0000 1.9747 1.9762 415.7012 416.0961 0.0596 -1.0000 -1.0000 2945327 1579361378.60 151.5357 59.9973 32.0000 1.9743 1.9758 415.7467 416.1406 0.0594 -1.0000 -1.0000 2945390 1579361378.70 151.5956 59.9973 32.0000 1.9740 1.9756 415.9649 416.3591 0.0594 -1.0000 -1.0000 2945452 1579361378.80 151.5956 59.9973 32.0000 1.9741 1.9757 415.9345 416.3297 0.0597 -1.0000 -1.0000 2945530 1579361378.90 151.5956 59.9973 32.0000 1.9747 1.9762 415.7147 416.1098 0.0596 -1.0000 -1.0000 2945593 1579361379.00 151.5956 59.9973 32.0000 1.9733 1.9749 415.7242 416.1183 0.0595 -1.0000 -1.0000 2945655 1579361379.10 151.5956 59.9973 32.0000 1.9728 1.9744 415.8792 416.2729 0.0594 -1.0000 -1.0000 2945718 1579361379.20 151.5692 59.9973 32.0000 1.9735 1.9750 415.9734 416.3671 0.0594 -1.0000 -1.0000 2945796 1579361379.30 151.5508 59.9973 32.0000 1.9737 1.9752 415.8549 416.2492 0.0596 -1.0000 -1.0000 2945859 1579361379.40 151.5508 59.9973 32.0000 1.9748 1.9763 415.6842 416.0773 0.0594 -1.0000 -1.0000 2945921 1579361379.50 151.5508 59.9973 32.0000 1.9739 1.9754 415.7600 416.1545 0.0595 -1.0000 -1.0000 2945999 1579361379.60 151.5508 59.9973 32.0000 1.9738 1.9753 415.9011 416.2951 0.0594 -1.0000 -1.0000 2946062 1579361379.70 151.5508 59.9973 32.0000 1.9734 1.9750 415.8450 416.2388 0.0595 -1.0000 -1.0000 2946124 1579361379.80 151.4989 59.9963 32.0000 1.9739 1.9754 415.6501 416.0454 0.0596 -1.0000 -1.0000 2946187 1579361379.90 151.4989 59.9963 32.0000 1.9736 1.9752 415.7302 416.1247 0.0595 -1.0000 -1.0000 2946249 1579361380.00 151.4989 59.9963 32.0000 1.9739 1.9755 416.0208 416.4152 0.0595 -1.0000 -1.0000 2946312 1579361380.10 151.4989 59.9963 32.0000 1.9732 1.9748 415.9561 416.3507 0.0595 -1.0000 -1.0000 2946390 1579361380.20 151.4989 59.9963 32.0000 1.9734 1.9749 415.8795 416.2740 0.0595 -1.0000 -1.0000 2946452 1579361380.30 151.5949 59.9963 32.0000 1.9746 1.9762 415.6892 416.0828 0.0594 -1.0000 -1.0000 2946687 1579361380.40 151.5949 59.9963 32.0000 1.9737 1.9752 415.7458 416.1391 0.0593 -1.0000 -1.0000 2946765 1579361380.50 151.5949 59.9963 32.0000 1.9733 1.9749 415.8644 416.2588 0.0595 -1.0000 -1.0000 2946827 1579361380.60 151.5949 59.9963 32.0000 1.9729 1.9744 415.9112 416.3056 0.0595 -1.0000 -1.0000 2946890 1579361380.70 151.5949 59.9963 32.0000 1.9742 1.9757 415.6175 416.0114 0.0594 -1.0000 -1.0000 2946952 1579361380.80 151.5949 59.9963 32.0000 1.9740 1.9755 415.7680 416.1610 0.0593 -1.0000 -1.0000 2947187 1579361380.90 151.4440 59.9963 32.0000 1.9731 1.9747 415.8450 416.2394 0.0596 -1.0000 -1.0000 2947265 1579361381.00 151.4440 59.9963 32.0000 1.9725 1.9740 415.8522 416.2468 0.0595 -1.0000 -1.0000 2947327 1579361381.10 151.4440 59.9963 32.0000 1.9732 1.9747 415.7664 416.1605 0.0595 -1.0000 -1.0000 2947390 1579361381.20 151.4440 59.9963 32.0000 1.9740 1.9756 415.6868 416.0812 0.0595 -1.0000 -1.0000 2947452 1579361381.30 151.4440 59.9963 32.0000 1.9737 1.9752 415.6335 416.0285 0.0596 -1.0000 -1.0000 2947640 1579361381.40 151.4883 59.9963 32.0000 1.9730 1.9746 415.8894 416.2836 0.0594 -1.0000 -1.0000 2947702 1579361381.50 151.4883 59.9963 32.0000 1.9732 1.9747 415.8977 416.2926 0.0596 -1.0000 -1.0000 2947780 1579361381.60 151.4883 59.9963 32.0000 1.9738 1.9753 415.8938 416.2894 0.0597 -1.0000 -1.0000 2947843 1579361381.70 151.4883 59.9963 32.0000 1.9739 1.9754 415.7854 416.1798 0.0595 -1.0000 -1.0000 2947984 1579361381.80 151.4883 59.9963 32.0000 1.9736 1.9751 415.7600 416.1545 0.0595 -1.0000 -1.0000 2948171 1579361381.90 151.4883 59.9963 32.0000 1.9732 1.9747 415.9102 416.3043 0.0595 -1.0000 -1.0000 2948234 1579361382.00 151.4883 59.9963 32.0000 1.9731 1.9747 415.9564 416.3500 0.0594 -1.0000 -1.0000 2948312 1579361382.10 151.5778 59.9963 32.0000 1.9739 1.9755 415.7994 416.1938 0.0594 -1.0000 -1.0000 2948374 1579361382.20 151.5778 59.9963 32.0000 1.9733 1.9748 415.6887 416.0835 0.0597 -1.0000 -1.0000 2948437 1579361382.30 151.5778 59.9963 32.0000 1.9736 1.9751 415.8793 416.2739 0.0595 -1.0000 -1.0000 2948499 1579361382.40 151.5778 59.9963 32.0000 1.9723 1.9739 415.8950 416.2895 0.0596 -1.0000 -1.0000 2948640 1579361382.50 151.5778 59.9963 32.0000 1.9740 1.9755 415.8175 416.2117 0.0594 -1.0000 -1.0000 2948702 1579361382.60 151.5181 59.9963 32.0000 1.9739 1.9754 415.7416 416.1348 0.0593 -1.0000 -1.0000 2948780 1579361382.70 151.5181 59.9963 32.0000 1.9735 1.9751 415.7021 416.0959 0.0595 -1.0000 -1.0000 2948843 1579361382.80 151.5181 59.9963 32.0000 1.9733 1.9749 415.6773 416.0717 0.0595 -1.0000 -1.0000 2948905 1579361382.90 151.5181 59.9963 32.0000 1.9732 1.9748 415.8890 416.2841 0.0596 -1.0000 -1.0000 2949140 1579361383.00 151.5181 59.9963 32.0000 1.9752 1.9767 415.7693 416.1642 0.0596 -1.0000 -1.0000 2949202 1579361383.10 151.5213 59.9963 32.0000 1.9743 1.9758 415.7444 416.1394 0.0596 -1.0000 -1.0000 2949265 1579361383.20 151.5229 59.9963 32.0000 1.9729 1.9744 415.9294 416.3241 0.0595 -1.0000 -1.0000 2949343 1579361383.30 151.5229 59.9963 32.0000 1.9728 1.9743 415.8882 416.2828 0.0595 -1.0000 -1.0000 2949405 1579361383.40 151.5229 59.9963 32.0000 1.9735 1.9751 415.7484 416.1429 0.0595 -1.0000 -1.0000 2949640 1579361383.50 151.5229 59.9963 32.0000 1.9735 1.9750 415.5984 415.9919 0.0595 -1.0000 -1.0000 2949702 1579361383.60 151.5229 59.9963 32.0000 1.9734 1.9749 415.7459 416.1406 0.0596 -1.0000 -1.0000 2949765 1579361383.70 151.4852 59.9963 32.0000 1.9728 1.9743 415.8942 416.2894 0.0596 -1.0000 -1.0000 2949843 1579361383.80 151.4852 59.9963 32.0000 1.9737 1.9753 415.8294 416.2239 0.0595 -1.0000 -1.0000 2949906 1579361383.90 151.4852 59.9963 32.0000 1.9740 1.9755 415.7082 416.1033 0.0596 -1.0000 -1.0000 2950187 1579361384.00 151.4852 59.9963 32.0000 1.9738 1.9754 415.9078 416.3023 0.0595 -1.0000 -1.0000 2950249 1579361384.10 151.4852 59.9963 32.0000 1.9737 1.9752 415.8276 416.2219 0.0595 -1.0000 -1.0000 2950328 1579361384.20 151.5410 59.9963 32.0000 1.9740 1.9756 415.7830 416.1771 0.0594 -1.0000 -1.0000 2950390 1579361384.30 151.5410 59.9963 32.0000 1.9733 1.9749 415.6639 416.0573 0.0593 -1.0000 -1.0000 2950452 1579361384.40 151.5410 59.9963 32.0000 1.9736 1.9751 415.7935 416.1861 0.0592 -1.0000 -1.0000 2950890 1579361384.50 151.5410 59.9963 32.0000 1.9735 1.9751 415.9173 416.3111 0.0595 -1.0000 -1.0000 2950952 1579361384.60 151.5410 59.9963 32.0000 1.9739 1.9754 415.8375 416.2311 0.0594 -1.0000 -1.0000 2951030 1579361384.70 151.5514 59.9963 32.0000 1.9755 1.9770 415.8401 416.2343 0.0595 -1.0000 -1.0000 2951093 1579361384.80 151.5672 59.9964 32.0000 1.9733 1.9749 415.6360 416.0299 0.0595 -1.0000 -1.0000 2951155 1579361384.90 151.5672 59.9964 32.0000 1.9735 1.9751 415.6719 416.0660 0.0595 -1.0000 -1.0000 2951702 1579361385.00 151.5672 59.9964 32.0000 1.9740 1.9756 415.8373 416.2313 0.0594 -1.0000 -1.0000 2951765 1579361385.10 151.5672 59.9964 32.0000 1.9741 1.9756 415.8834 416.2783 0.0596 -1.0000 -1.0000 2951828 1579361385.20 151.5672 59.9964 32.0000 1.9741 1.9757 415.7552 416.1494 0.0595 -1.0000 -1.0000 2951906 1579361385.30 151.4976 59.9964 32.0000 1.9740 1.9755 415.6713 416.0651 0.0594 -1.0000 -1.0000 2951968 1579361385.40 151.4976 59.9964 32.0000 1.9738 1.9753 415.7971 416.1910 0.0594 -1.0000 -1.0000 2952030 1579361385.50 151.4976 59.9964 32.0000 1.9736 1.9751 415.8615 416.2561 0.0595 -1.0000 -1.0000 2952093 1579361385.60 151.4976 59.9964 32.0000 1.9742 1.9757 415.6259 416.0202 0.0595 -1.0000 -1.0000 2952171 1579361385.70 151.4976 59.9964 32.0000 1.9737 1.9752 415.6278 416.0225 0.0596 -1.0000 -1.0000 2952234 1579361385.80 151.5033 59.9964 32.0000 1.9737 1.9753 415.6624 416.0554 0.0593 -1.0000 -1.0000 2952296 1579361385.90 151.5070 59.9964 32.0000 1.9731 1.9747 415.9502 416.3437 0.0594 -1.0000 -1.0000 2952359 1579361386.00 151.5070 59.9964 32.0000 1.9739 1.9755 415.8555 416.2495 0.0594 -1.0000 -1.0000 2952421 1579361386.10 151.5070 59.9964 32.0000 1.9742 1.9758 415.8676 416.2612 0.0595 -1.0000 -1.0000 2952499 1579361386.20 151.5070 59.9964 32.0000 1.9744 1.9759 415.7232 416.1182 0.0595 -1.0000 -1.0000 2952562 1579361386.30 151.5070 59.9964 32.0000 1.9726 1.9741 415.8132 416.2084 0.0597 -1.0000 -1.0000 2952624 1579361386.40 151.5340 59.9964 32.0000 1.9727 1.9743 415.8816 416.2766 0.0596 -1.0000 -1.0000 2952702 1579361386.50 151.5340 59.9964 32.0000 1.9732 1.9748 415.7987 416.1936 0.0596 -1.0000 -1.0000 2952952 1579361386.60 151.5340 59.9964 32.0000 1.9741 1.9756 415.6293 416.0231 0.0594 -1.0000 -1.0000 2953030 1579361386.70 151.5340 59.9964 32.0000 1.9750 1.9766 415.6120 416.0062 0.0595 -1.0000 -1.0000 2953093 1579361386.80 151.5340 59.9964 32.0000 1.9735 1.9751 415.8789 416.2733 0.0595 -1.0000 -1.0000 2953155 1579361386.90 151.5372 59.9964 32.0000 1.9730 1.9746 415.8842 416.2788 0.0595 -1.0000 -1.0000 2953218 1579361387.00 151.5372 59.9964 32.0000 1.9736 1.9751 415.7326 416.1252 0.0593 -1.0000 -1.0000 2953405 1579361387.10 151.5372 59.9964 32.0000 1.9735 1.9750 415.6379 416.0314 0.0594 -1.0000 -1.0000 2953468 1579361387.20 151.5372 59.9964 32.0000 1.9737 1.9753 415.7275 416.1213 0.0594 -1.0000 -1.0000 2953530 1579361387.30 151.5372 59.9964 32.0000 1.9725 1.9740 415.7592 416.1538 0.0596 -1.0000 -1.0000 2953593 1579361387.40 151.5363 59.9964 32.0000 1.9733 1.9748 415.7070 416.1011 0.0594 -1.0000 -1.0000 2953655 1579361387.50 151.5332 59.9964 32.0000 1.9738 1.9754 415.5999 415.9940 0.0596 -1.0000 -1.0000 2953906 1579361387.60 151.5332 59.9964 32.0000 1.9740 1.9755 415.6323 416.0270 0.0595 -1.0000 -1.0000 2953968 1579361387.70 151.5332 59.9964 32.0000 1.9736 1.9752 415.8691 416.2633 0.0596 -1.0000 -1.0000 2954030 1579361387.80 151.5332 59.9964 32.0000 1.9739 1.9754 415.8490 416.2432 0.0594 -1.0000 -1.0000 2954093 1579361387.90 151.5332 59.9964 32.0000 1.9741 1.9756 415.7672 416.1626 0.0596 -1.0000 -1.0000 2954156 1579361388.00 151.5460 59.9964 32.0000 1.9733 1.9748 415.6258 416.0197 0.0594 -1.0000 -1.0000 2955015 1579361388.10 151.5460 59.9964 32.0000 1.9733 1.9749 415.7100 416.1028 0.0593 -1.0000 -1.0000 2955093 1579361388.20 151.5460 59.9964 32.0000 1.9729 1.9745 415.8859 416.2798 0.0594 -1.0000 -1.0000 2955155 1579361388.30 151.5460 59.9964 32.0000 1.9734 1.9749 415.8415 416.2359 0.0595 -1.0000 -1.0000 2955218 1579361388.40 151.5460 59.9964 32.0000 1.9738 1.9754 415.6534 416.0483 0.0596 -1.0000 -1.0000 2955296 1579361388.50 151.5250 59.9964 32.0000 1.9727 1.9743 415.7837 416.1773 0.0594 -1.0000 -1.0000 2955359 1579361388.60 151.5193 59.9964 32.0000 1.9726 1.9741 415.8551 416.2503 0.0596 -1.0000 -1.0000 2955437 1579361388.70 151.5193 59.9964 32.0000 1.9735 1.9751 415.6512 416.0459 0.0596 -1.0000 -1.0000 2955499 1579361388.80 151.5193 59.9964 32.0000 1.9732 1.9748 415.6078 416.0022 0.0596 -1.0000 -1.0000 2955562 1579361388.90 151.5193 59.9964 32.0000 1.9732 1.9748 415.8027 416.1976 0.0595 -1.0000 -1.0000 2955640 1579361389.00 151.5193 59.9964 32.0000 1.9728 1.9744 415.8372 416.2310 0.0595 -1.0000 -1.0000 2955702 1579361389.10 151.4639 59.9964 32.0000 1.9729 1.9744 415.7987 416.1939 0.0596 -1.0000 -1.0000 2955765 1579361389.20 151.4639 59.9964 32.0000 1.9743 1.9758 415.7329 416.1277 0.0595 -1.0000 -1.0000 2955828 1579361389.30 151.4639 59.9964 32.0000 1.9734 1.9750 415.7211 416.1152 0.0595 -1.0000 -1.0000 2955890 1579361389.40 151.4639 59.9964 32.0000 1.9726 1.9742 415.9313 416.3245 0.0593 -1.0000 -1.0000 2955968 1579361389.50 151.4639 59.9964 32.0000 1.9731 1.9746 415.8704 416.2654 0.0596 -1.0000 -1.0000 2956046 1579361389.60 151.5691 59.9959 32.0000 1.9738 1.9753 415.6879 416.0817 0.0594 -1.0000 -1.0000 2956109 1579361389.70 151.5691 59.9959 32.0000 1.9734 1.9750 415.7538 416.1472 0.0594 -1.0000 -1.0000 2956171 1579361389.80 151.5691 59.9959 32.0000 1.9731 1.9746 415.9287 416.3236 0.0595 -1.0000 -1.0000 2956234 1579361389.90 151.5691 59.9959 32.0000 1.9733 1.9748 415.8068 416.2016 0.0596 -1.0000 -1.0000 2956296 1579361390.00 151.5691 59.9959 32.0000 1.9737 1.9752 415.6249 416.0198 0.0596 -1.0000 -1.0000 2956359 1579361390.10 151.5691 59.9959 32.0000 1.9738 1.9753 415.6647 416.0586 0.0594 -1.0000 -1.0000 2956437 1579361390.20 151.5505 59.9959 32.0000 1.9731 1.9746 415.7380 416.1315 0.0594 -1.0000 -1.0000 2956499 1579361390.30 151.5306 59.9959 32.0000 1.9729 1.9744 415.8140 416.2075 0.0594 -1.0000 -1.0000 2956562 1579361390.40 151.5306 59.9959 32.0000 1.9735 1.9751 415.7126 416.1076 0.0596 -1.0000 -1.0000 2956640 1579361390.50 151.5306 59.9959 32.0000 1.9734 1.9750 415.6349 416.0293 0.0595 -1.0000 -1.0000 2956702 1579361390.60 151.5306 59.9959 32.0000 1.9734 1.9750 415.7435 416.1380 0.0595 -1.0000 -1.0000 2957187 1579361390.70 151.5306 59.9959 32.0000 1.9730 1.9746 415.8384 416.2320 0.0594 -1.0000 -1.0000 2957249 1579361390.80 151.4408 59.9959 32.0000 1.9733 1.9748 415.6293 416.0222 0.0594 -1.0000 -1.0000 2957312 1579361390.90 151.4408 59.9959 32.0000 1.9739 1.9754 415.6898 416.0839 0.0595 -1.0000 -1.0000 2957390 1579361391.00 151.4408 59.9959 32.0000 1.9738 1.9753 415.7214 416.1165 0.0596 -1.0000 -1.0000 2957452 1579361391.10 151.4408 59.9959 32.0000 1.9727 1.9743 415.8234 416.2171 0.0594 -1.0000 -1.0000 2957515 1579361391.20 151.4408 59.9959 32.0000 1.9735 1.9750 415.8395 416.2336 0.0595 -1.0000 -1.0000 2957593 1579361391.30 151.5112 59.9959 32.0000 1.9737 1.9752 415.7024 416.0971 0.0595 -1.0000 -1.0000 2957655 1579361391.40 151.5112 59.9959 32.0000 1.9738 1.9754 415.6675 416.0618 0.0595 -1.0000 -1.0000 2957718 1579361391.50 151.5112 59.9959 32.0000 1.9740 1.9755 415.8000 416.1944 0.0595 -1.0000 -1.0000 2957780 1579361391.60 151.5112 59.9959 32.0000 1.9731 1.9747 415.9113 416.3048 0.0594 -1.0000 -1.0000 2958156 1579361391.70 151.5112 59.9959 32.0000 1.9729 1.9744 415.8717 416.2663 0.0595 -1.0000 -1.0000 2958234 1579361391.80 151.5069 59.9959 32.0000 1.9732 1.9748 415.7167 416.1113 0.0596 -1.0000 -1.0000 2958296 1579361391.90 151.4998 59.9959 32.0000 1.9740 1.9755 415.7190 416.1137 0.0596 -1.0000 -1.0000 2958359 1579361392.00 151.4998 59.9959 32.0000 1.9732 1.9747 415.8536 416.2485 0.0596 -1.0000 -1.0000 2958421 1579361392.10 151.4998 59.9959 32.0000 1.9728 1.9744 415.8259 416.2203 0.0595 -1.0000 -1.0000 2958671 1579361392.20 151.4998 59.9959 32.0000 1.9733 1.9748 415.5560 415.9503 0.0595 -1.0000 -1.0000 2958734 1579361392.30 151.4998 59.9959 32.0000 1.9732 1.9747 415.5853 415.9797 0.0595 -1.0000 -1.0000 2958796 1579361392.40 151.4998 59.9959 32.0000 1.9734 1.9749 415.7452 416.1381 0.0593 -1.0000 -1.0000 2958874 1579361392.50 151.4687 59.9959 32.0000 1.9732 1.9748 415.8028 416.1975 0.0595 -1.0000 -1.0000 2958921 1579361392.60 151.4687 59.9959 32.0000 1.9731 1.9746 415.8091 416.2025 0.0593 -1.0000 -1.0000 2959187 1579361392.70 151.4687 59.9959 32.0000 1.9743 1.9758 415.6951 416.0890 0.0595 -1.0000 -1.0000 2959249 1579361392.80 151.4687 59.9959 32.0000 1.9734 1.9749 415.7482 416.1423 0.0595 -1.0000 -1.0000 2959312 1579361392.90 151.4687 59.9959 32.0000 1.9740 1.9756 415.7414 416.1355 0.0595 -1.0000 -1.0000 2959390 1579361393.00 151.5439 59.9959 32.0000 1.9739 1.9754 415.8044 416.1987 0.0595 -1.0000 -1.0000 2959452 1579361393.10 151.6004 59.9959 32.0000 1.9739 1.9754 415.7822 416.1776 0.0596 -1.0000 -1.0000 2959515 1579361393.20 151.6004 59.9959 32.0000 1.9743 1.9759 415.5818 415.9763 0.0596 -1.0000 -1.0000 2959640 1579361393.30 151.6004 59.9959 32.0000 1.9734 1.9750 415.7831 416.1786 0.0596 -1.0000 -1.0000 2959702 1579361393.40 151.6004 59.9959 32.0000 1.9734 1.9749 415.9286 416.3225 0.0595 -1.0000 -1.0000 2959765 1579361393.50 151.6004 59.9959 32.0000 1.9736 1.9751 415.8245 416.2187 0.0595 -1.0000 -1.0000 2959843 1579361393.60 151.5444 59.9959 32.0000 1.9735 1.9751 415.6659 416.0607 0.0595 -1.0000 -1.0000 2959905 1579361393.70 151.5444 59.9959 32.0000 1.9732 1.9747 415.6624 416.0557 0.0594 -1.0000 -1.0000 3000171 1579361393.80 151.5444 59.9959 32.0000 1.9735 1.9751 415.9028 416.2971 0.0595 -1.0000 -1.0000 3000234 1579361393.90 151.5444 59.9959 32.0000 1.9734 1.9749 415.7828 416.1773 0.0595 -1.0000 -1.0000 3000296 1579361394.00 151.5444 59.9959 32.0000 1.9734 1.9750 415.7774 416.1705 0.0593 -1.0000 -1.0000 3000359 1579361394.10 151.5444 59.9959 32.0000 1.9744 1.9759 415.7817 416.1748 0.0593 -1.0000 -1.0000 3000437 1579361394.20 151.5426 59.9959 32.0000 1.9736 1.9751 415.8333 416.2259 0.0593 -1.0000 -1.0000 3000671 1579361394.30 151.4931 59.9959 32.0000 1.9731 1.9747 415.8773 416.2728 0.0596 -1.0000 -1.0000 3000734 1579361394.40 151.4931 59.9959 32.0000 1.9735 1.9750 415.7496 416.1432 0.0594 -1.0000 -1.0000 3000796 1579361394.50 151.4931 59.9959 32.0000 1.9740 1.9756 415.6155 416.0094 0.0595 -1.0000 -1.0000 3000859 1579361394.60 151.4931 59.9959 32.0000 1.9738 1.9753 415.7326 416.1271 0.0595 -1.0000 -1.0000 3000937 1579361394.70 151.4931 59.9959 32.0000 1.9734 1.9749 415.8893 416.2833 0.0594 -1.0000 -1.0000 3000999 1579361394.80 151.5738 59.9958 32.0000 1.9735 1.9751 415.8291 416.2228 0.0594 -1.0000 -1.0000 3001062 1579361394.90 151.5738 59.9958 32.0000 1.9734 1.9749 415.6044 415.9984 0.0595 -1.0000 -1.0000 3001124 1579361395.00 151.5738 59.9958 32.0000 1.9730 1.9746 415.6976 416.0916 0.0594 -1.0000 -1.0000 3001187 1579361395.10 151.5738 59.9958 32.0000 1.9730 1.9745 415.7791 416.1735 0.0595 -1.0000 -1.0000 3001249 1579361395.20 151.5738 59.9958 32.0000 1.9729 1.9744 415.7954 416.1898 0.0596 -1.0000 -1.0000 3001702 1579361395.30 151.5410 59.9958 32.0000 1.9736 1.9751 415.6470 416.0417 0.0595 -1.0000 -1.0000 3001765 1579361395.40 151.5073 59.9958 32.0000 1.9731 1.9746 415.7371 416.1312 0.0595 -1.0000 -1.0000 3001812 1579361395.50 151.5073 59.9958 32.0000 1.9726 1.9742 415.8967 416.2906 0.0594 -1.0000 -1.0000 3001890 1579361395.60 151.5073 59.9958 32.0000 1.9741 1.9756 415.7958 416.1893 0.0593 -1.0000 -1.0000 3001952 1579361395.70 151.5073 59.9958 32.0000 1.9744 1.9760 415.7112 416.1038 0.0593 -1.0000 -1.0000 3002140 1579361395.80 151.5073 59.9958 32.0000 1.9738 1.9754 415.6313 416.0254 0.0595 -1.0000 -1.0000 3002202 1579361395.90 151.4775 59.9958 32.0000 1.9733 1.9749 415.7240 416.1169 0.0592 -1.0000 -1.0000 3002265 1579361396.00 151.4775 59.9958 32.0000 1.9728 1.9743 415.8424 416.2365 0.0596 -1.0000 -1.0000 3002327 1579361396.10 151.4775 59.9958 32.0000 1.9736 1.9752 415.7642 416.1589 0.0595 -1.0000 -1.0000 3002405 1579361396.20 151.4775 59.9958 32.0000 1.9744 1.9760 415.7422 416.1363 0.0595 -1.0000 -1.0000 3002468 1579361396.30 151.4775 59.9958 32.0000 1.9738 1.9753 415.6767 416.0705 0.0594 -1.0000 -1.0000 3002530 1579361396.40 151.5082 59.9958 32.0000 1.9730 1.9746 415.8749 416.2695 0.0595 -1.0000 -1.0000 3002609 1579361396.50 151.5436 59.9958 32.0000 1.9733 1.9748 415.8417 416.2363 0.0596 -1.0000 -1.0000 3002671 1579361396.60 151.5436 59.9958 32.0000 1.9740 1.9755 415.6977 416.0921 0.0595 -1.0000 -1.0000 3002749 1579361396.70 151.5436 59.9958 32.0000 1.9735 1.9750 415.7939 416.1879 0.0595 -1.0000 -1.0000 3002921 1579361396.80 151.5436 59.9958 32.0000 1.9726 1.9741 415.9345 416.3290 0.0595 -1.0000 -1.0000 3002984 1579361396.90 151.5436 59.9958 32.0000 1.9727 1.9743 415.7868 416.1802 0.0593 -1.0000 -1.0000 3003062 1579361397.00 151.5612 59.9958 32.0000 1.9734 1.9749 415.7095 416.1030 0.0594 -1.0000 -1.0000 3003124 1579361397.10 151.5612 59.9958 32.0000 1.9740 1.9756 415.7102 416.1036 0.0594 -1.0000 -1.0000 3003187 1579361397.20 151.5612 59.9958 32.0000 1.9725 1.9741 415.7996 416.1935 0.0594 -1.0000 -1.0000 3003265 1579361397.30 151.5612 59.9958 32.0000 1.9732 1.9747 415.9270 416.3204 0.0593 -1.0000 -1.0000 3003452 1579361397.40 151.5612 59.9958 32.0000 1.9719 1.9735 415.9709 416.3650 0.0595 -1.0000 -1.0000 3003515 1579361397.50 151.4941 59.9958 32.0000 1.9729 1.9745 415.8121 416.2069 0.0595 -1.0000 -1.0000 3003577 1579361397.60 151.4568 59.9958 32.0000 1.9733 1.9748 415.6932 416.0865 0.0594 -1.0000 -1.0000 3003640 1579361397.70 151.4568 59.9958 32.0000 1.9731 1.9746 415.7805 416.1749 0.0595 -1.0000 -1.0000 3003702 1579361397.80 151.4568 59.9958 32.0000 1.9726 1.9742 415.9102 416.3047 0.0595 -1.0000 -1.0000 3004156 1579361397.90 151.4568 59.9958 32.0000 1.9739 1.9755 415.8757 416.2689 0.0593 -1.0000 -1.0000 3004218 1579361398.00 151.4568 59.9958 32.0000 1.9734 1.9749 415.7228 416.1160 0.0594 -1.0000 -1.0000 3004280 1579361398.10 151.5110 59.9958 32.0000 1.9741 1.9756 415.6629 416.0563 0.0594 -1.0000 -1.0000 3004359 1579361398.20 151.5174 59.9958 32.0000 1.9739 1.9755 415.8596 416.2529 0.0593 -1.0000 -1.0000 3004421 1579361398.30 151.5174 59.9958 32.0000 1.9728 1.9743 416.0117 416.4048 0.0593 -1.0000 -1.0000 3004718 1579361398.40 151.5174 59.9958 32.0000 1.9745 1.9761 415.7737 416.1672 0.0594 -1.0000 -1.0000 3004796 1579361398.50 151.5174 59.9958 32.0000 1.9740 1.9756 415.6909 416.0839 0.0593 -1.0000 -1.0000 3004859 1579361398.60 151.5211 59.9958 32.0000 1.9743 1.9758 415.8348 416.2286 0.0594 -1.0000 -1.0000 3004921 1579361398.70 151.5538 59.9958 32.0000 1.9734 1.9750 415.8913 416.2847 0.0593 -1.0000 -1.0000 3004984 1579361398.80 151.5538 59.9958 32.0000 1.9731 1.9746 415.7543 416.1486 0.0594 -1.0000 -1.0000 3005187 1579361398.90 151.5538 59.9958 32.0000 1.9735 1.9750 415.7091 416.1012 0.0594 -1.0000 -1.0000 3005249 1579361399.00 151.5538 59.9958 32.0000 1.9729 1.9744 415.8882 416.2812 0.0593 -1.0000 -1.0000 3005327 1579361399.10 151.5538 59.9958 32.0000 1.9727 1.9743 415.8761 416.2694 0.0593 -1.0000 -1.0000 3005374 1579361399.20 151.3963 59.9958 32.0000 1.9737 1.9752 415.8542 416.2474 0.0593 -1.0000 -1.0000 3005452 1579361399.30 151.3912 59.9958 32.0000 1.9735 1.9750 415.7712 416.1644 0.0594 -1.0000 -1.0000 3005515 1579361399.40 151.3912 59.9958 32.0000 1.9736 1.9752 415.7135 416.1072 0.0595 -1.0000 -1.0000 3005640 1579361399.50 151.3912 59.9958 32.0000 1.9734 1.9749 415.7764 416.1704 0.0594 -1.0000 -1.0000 3005718 1579361399.60 151.3912 59.9958 32.0000 1.9720 1.9735 415.8951 416.2885 0.0593 -1.0000 -1.0000 3005780 1579361399.70 151.4003 59.9956 32.0000 1.9728 1.9743 415.9605 416.3538 0.0594 -1.0000 -1.0000 3005843 1579361399.80 151.4241 59.9953 32.0000 1.9728 1.9744 415.6064 416.0003 0.0594 -1.0000 -1.0000 3005921 1579361399.90 151.4241 59.9953 32.0000 1.9725 1.9741 415.8109 416.2045 0.0594 -1.0000 -1.0000 3006140 1579361400.00 151.4241 59.9953 32.0000 1.9733 1.9748 415.8929 416.2860 0.0593 -1.0000 -1.0000 3006202 1579361400.10 151.4241 59.9953 32.0000 1.9737 1.9752 415.6764 416.0692 0.0594 -1.0000 -1.0000 3006280 1579361400.20 151.4241 59.9953 32.0000 1.9735 1.9751 415.6149 416.0086 0.0594 -1.0000 -1.0000 3006343 1579361400.30 151.4647 59.9953 32.0000 1.9728 1.9743 415.7451 416.1396 0.0595 -1.0000 -1.0000 3006406 1579361400.40 151.4647 59.9953 32.0000 1.9727 1.9742 415.8008 416.1943 0.0594 -1.0000 -1.0000 3006890 1579361400.50 151.4647 59.9953 32.0000 1.9731 1.9746 415.8858 416.2792 0.0593 -1.0000 -1.0000 3006952 1579361400.60 151.4647 59.9953 32.0000 1.9731 1.9746 415.6439 416.0387 0.0596 -1.0000 -1.0000 3007030 1579361400.70 151.4647 59.9953 32.0000 1.9732 1.9747 415.5963 415.9903 0.0594 -1.0000 -1.0000 3007093 1579361400.80 151.4647 59.9953 32.0000 1.9728 1.9743 415.7244 416.1177 0.0593 -1.0000 -1.0000 3007155 1579361400.90 151.3715 59.9953 32.0000 1.9722 1.9737 415.8424 416.2363 0.0594 -1.0000 -1.0000 3007390 1579361401.00 151.3679 59.9953 32.0000 1.9731 1.9746 415.7418 416.1355 0.0594 -1.0000 -1.0000 3007452 1579361401.10 151.3679 59.9953 32.0000 1.9733 1.9749 415.6943 416.0883 0.0595 -1.0000 -1.0000 3007515 1579361401.20 151.3679 59.9953 32.0000 1.9736 1.9751 415.6266 416.0201 0.0594 -1.0000 -1.0000 3007593 1579361401.30 151.3679 59.9953 32.0000 1.9731 1.9746 415.8243 416.2184 0.0595 -1.0000 -1.0000 3007655 1579361401.40 151.4022 59.9953 32.0000 1.9723 1.9738 415.9026 416.2970 0.0595 -1.0000 -1.0000 3007984 1579361401.50 151.4687 59.9953 32.0000 1.9737 1.9752 415.7849 416.1786 0.0594 -1.0000 -1.0000 3008046 1579361401.60 151.4687 59.9953 32.0000 1.9745 1.9761 415.6751 416.0679 0.0592 -1.0000 -1.0000 3008109 1579361401.70 151.4687 59.9953 32.0000 1.9735 1.9751 415.7878 416.1804 0.0593 -1.0000 -1.0000 3008171 1579361401.80 151.4687 59.9953 32.0000 1.9729 1.9745 415.7126 416.1055 0.0593 -1.0000 -1.0000 3008249 1579361401.90 151.4687 59.9953 32.0000 1.9729 1.9745 415.9068 416.3006 0.0594 -1.0000 -1.0000 3008374 1579361402.00 151.5456 59.9953 32.0000 1.9733 1.9749 415.7506 416.1446 0.0595 -1.0000 -1.0000 3008437 1579361402.10 151.5456 59.9953 32.0000 1.9742 1.9757 415.7294 416.1232 0.0594 -1.0000 -1.0000 3008515 1579361402.20 151.5456 59.9953 32.0000 1.9734 1.9750 415.7733 416.1668 0.0594 -1.0000 -1.0000 3008577 1579361402.30 151.5456 59.9953 32.0000 1.9728 1.9743 415.8343 416.2284 0.0595 -1.0000 -1.0000 3008640 1579361402.40 151.5456 59.9953 32.0000 1.9733 1.9749 415.7167 416.1124 0.0596 -1.0000 -1.0000 3008718 1579361402.50 151.4884 59.9953 32.0000 1.9738 1.9753 415.6765 416.0703 0.0594 -1.0000 -1.0000 3008780 1579361402.60 151.4759 59.9953 32.0000 1.9731 1.9746 415.6183 416.0124 0.0595 -1.0000 -1.0000 3008859 1579361402.70 151.4759 59.9953 32.0000 1.9726 1.9741 415.6913 416.0853 0.0595 -1.0000 -1.0000 3008921 1579361402.80 151.4759 59.9953 32.0000 1.9725 1.9741 415.8319 416.2264 0.0595 -1.0000 -1.0000 3008984 1579361402.90 151.4759 59.9953 32.0000 1.9735 1.9750 415.6893 416.0827 0.0594 -1.0000 -1.0000 3009155 1579361403.00 151.4759 59.9953 32.0000 1.9737 1.9752 415.6251 416.0190 0.0594 -1.0000 -1.0000 3009218 1579361403.10 151.4789 59.9953 32.0000 1.9733 1.9748 415.7761 416.1695 0.0594 -1.0000 -1.0000 3009280 1579361403.20 151.4789 59.9953 32.0000 1.9738 1.9754 415.8033 416.1973 0.0594 -1.0000 -1.0000 3009359 1579361403.30 151.4789 59.9953 32.0000 1.9739 1.9755 415.7643 416.1570 0.0593 -1.0000 -1.0000 3009421 1579361403.40 151.4789 59.9953 32.0000 1.9736 1.9751 415.6304 416.0241 0.0594 -1.0000 -1.0000 3009484 1579361403.50 151.4789 59.9953 32.0000 1.9738 1.9753 415.6773 416.0704 0.0593 -1.0000 -1.0000 3009718 1579361403.60 151.4951 59.9953 32.0000 1.9736 1.9751 415.9114 416.3053 0.0594 -1.0000 -1.0000 3009780 1579361403.70 151.5523 59.9953 32.0000 1.9733 1.9749 415.9030 416.2969 0.0595 -1.0000 -1.0000 3009843 1579361403.80 151.5523 59.9953 32.0000 1.9730 1.9745 415.7664 416.1603 0.0594 -1.0000 -1.0000 3009921 1579361403.90 151.5523 59.9953 32.0000 1.9736 1.9752 415.6497 416.0434 0.0595 -1.0000 -1.0000 3009984 1579361404.00 151.5523 59.9953 32.0000 1.9734 1.9750 415.6473 416.0414 0.0594 -1.0000 -1.0000 3010421 1579361404.10 151.5523 59.9953 32.0000 1.9733 1.9748 415.8348 416.2274 0.0593 -1.0000 -1.0000 3010484 1579361404.20 151.4738 59.9953 32.0000 1.9731 1.9746 415.8757 416.2691 0.0593 -1.0000 -1.0000 3010546 1579361404.30 151.4738 59.9953 32.0000 1.9740 1.9756 415.7159 416.1092 0.0594 -1.0000 -1.0000 3010609 1579361404.40 151.4738 59.9953 32.0000 1.9738 1.9753 415.6824 416.0759 0.0594 -1.0000 -1.0000 3010687 1579361404.50 151.4738 59.9953 32.0000 1.9733 1.9749 415.6939 416.0877 0.0594 -1.0000 -1.0000 3010749 1579361404.60 151.4738 59.9953 32.0000 1.9728 1.9744 415.8410 416.2347 0.0594 -1.0000 -1.0000 3010827 1579361404.70 151.4578 59.9951 32.0000 1.9743 1.9758 415.7473 416.1409 0.0594 -1.0000 -1.0000 3010890 1579361404.80 151.4450 59.9949 32.0000 1.9737 1.9752 415.5299 415.9240 0.0595 -1.0000 -1.0000 3010952 1579361404.90 151.4450 59.9949 32.0000 1.9735 1.9750 415.6476 416.0412 0.0594 -1.0000 -1.0000 3011015 1579361405.00 151.4450 59.9949 32.0000 1.9728 1.9743 415.7585 416.1519 0.0593 -1.0000 -1.0000 3011421 1579361405.10 151.4450 59.9949 32.0000 1.9731 1.9746 415.8321 416.2269 0.0595 -1.0000 -1.0000 3011484 1579361405.20 151.4450 59.9949 32.0000 1.9732 1.9748 415.7618 416.1557 0.0594 -1.0000 -1.0000 3011562 1579361405.30 151.4362 59.9949 32.0000 1.9741 1.9756 415.6350 416.0288 0.0594 -1.0000 -1.0000 3011624 1579361405.40 151.4362 59.9949 32.0000 1.9728 1.9744 415.8726 416.2657 0.0594 -1.0000 -1.0000 3011687 1579361405.50 151.4362 59.9949 32.0000 1.9723 1.9738 415.9762 416.3701 0.0594 -1.0000 -1.0000 3011921 1579361405.60 151.4362 59.9949 32.0000 1.9725 1.9740 415.8154 416.2102 0.0596 -1.0000 -1.0000 3011984 1579361405.70 151.4362 59.9949 32.0000 1.9740 1.9755 415.6932 416.0866 0.0594 -1.0000 -1.0000 3012062 1579361405.80 151.5315 59.9949 32.0000 1.9733 1.9749 415.8435 416.2381 0.0595 -1.0000 -1.0000 3012155 1579361405.90 151.5449 59.9949 32.0000 1.9731 1.9747 415.8638 416.2572 0.0594 -1.0000 -1.0000 3012218 1579361406.00 151.5449 59.9949 32.0000 1.9728 1.9743 415.8593 416.2531 0.0594 -1.0000 -1.0000 3012437 1579361406.10 151.5449 59.9949 32.0000 1.9742 1.9758 415.7982 416.1919 0.0594 -1.0000 -1.0000 3012515 1579361406.20 151.5449 59.9949 32.0000 1.9740 1.9755 415.5900 415.9834 0.0594 -1.0000 -1.0000 3012577 1579361406.30 151.5449 59.9949 32.0000 1.9736 1.9751 415.6604 416.0542 0.0594 -1.0000 -1.0000 3012640 1579361406.40 151.4023 59.9949 32.0000 1.9732 1.9747 415.8763 416.2688 0.0592 -1.0000 -1.0000 3012702 1579361406.50 151.4023 59.9949 32.0000 1.9732 1.9747 415.7337 416.1278 0.0595 -1.0000 -1.0000 3012937 1579361406.60 151.4023 59.9949 32.0000 1.9739 1.9754 415.6527 416.0456 0.0593 -1.0000 -1.0000 3012999 1579361406.70 151.4023 59.9949 32.0000 1.9744 1.9759 415.6678 416.0612 0.0594 -1.0000 -1.0000 3013062 1579361406.80 151.4023 59.9949 32.0000 1.9736 1.9751 415.7226 416.1163 0.0594 -1.0000 -1.0000 3013124 1579361406.90 151.5320 59.9949 32.0000 1.9729 1.9744 415.9070 416.3012 0.0595 -1.0000 -1.0000 3013202 1579361407.00 151.5320 59.9949 32.0000 1.9738 1.9753 415.8289 416.2233 0.0595 -1.0000 -1.0000 3013437 1579361407.10 151.5320 59.9949 32.0000 1.9740 1.9756 415.6272 416.0208 0.0594 -1.0000 -1.0000 3013499 1579361407.20 151.5320 59.9949 32.0000 1.9729 1.9744 415.7364 416.1304 0.0595 -1.0000 -1.0000 3013562 1579361407.30 151.5320 59.9949 32.0000 1.9731 1.9746 415.9318 416.3254 0.0593 -1.0000 -1.0000 3013624 1579361407.40 151.5323 59.9949 32.0000 1.9735 1.9750 415.9420 416.3362 0.0594 -1.0000 -1.0000 3013687 1579361407.50 151.5351 59.9949 32.0000 1.9736 1.9752 415.7757 416.1693 0.0594 -1.0000 -1.0000 3013937 1579361407.60 151.5351 59.9949 32.0000 1.9736 1.9751 415.7671 416.1611 0.0595 -1.0000 -1.0000 3013984 1579361407.70 151.5351 59.9949 32.0000 1.9730 1.9745 415.8816 416.2757 0.0595 -1.0000 -1.0000 3014046 1579361407.80 151.5351 59.9949 32.0000 1.9730 1.9746 415.8671 416.2614 0.0595 -1.0000 -1.0000 3014124 1579361407.90 151.5351 59.9949 32.0000 1.9737 1.9752 415.6949 416.0876 0.0592 -1.0000 -1.0000 3014187 1579361408.00 151.4316 59.9949 32.0000 1.9736 1.9751 415.7497 416.1429 0.0594 -1.0000 -1.0000 3014249 1579361408.10 151.4316 59.9949 32.0000 1.9730 1.9746 415.7357 416.1302 0.0595 -1.0000 -1.0000 3014531 1579361408.20 151.4316 59.9949 32.0000 1.9731 1.9747 415.8227 416.2168 0.0594 -1.0000 -1.0000 3014593 1579361408.30 151.4316 59.9949 32.0000 1.9728 1.9743 415.8911 416.2844 0.0593 -1.0000 -1.0000 3014655 1579361408.40 151.4316 59.9949 32.0000 1.9741 1.9756 415.7679 416.1615 0.0594 -1.0000 -1.0000 3014734 1579361408.50 151.4349 59.9949 32.0000 1.9742 1.9757 415.7848 416.1789 0.0595 -1.0000 -1.0000 3014796 1579361408.60 151.4711 59.9949 32.0000 1.9737 1.9753 415.7492 416.1444 0.0595 -1.0000 -1.0000 3014937 1579361408.70 151.4711 59.9949 32.0000 1.9724 1.9740 415.8223 416.2162 0.0594 -1.0000 -1.0000 3014999 1579361408.80 151.4711 59.9949 32.0000 1.9734 1.9749 415.8004 416.1942 0.0594 -1.0000 -1.0000 3015062 1579361408.90 151.4711 59.9949 32.0000 1.9737 1.9753 415.6759 416.0693 0.0594 -1.0000 -1.0000 3015124 1579361409.00 151.4711 59.9949 32.0000 1.9734 1.9750 415.7450 416.1382 0.0593 -1.0000 -1.0000 3015187 1579361409.10 151.5492 59.9949 32.0000 1.9726 1.9742 415.9375 416.3309 0.0594 -1.0000 -1.0000 3015421 1579361409.20 151.5492 59.9949 32.0000 1.9732 1.9747 415.8049 416.1993 0.0595 -1.0000 -1.0000 3015499 1579361409.30 151.5492 59.9949 32.0000 1.9739 1.9754 415.8034 416.1976 0.0595 -1.0000 -1.0000 3015562 1579361409.40 151.5492 59.9949 32.0000 1.9735 1.9751 415.6211 416.0151 0.0595 -1.0000 -1.0000 3015624 1579361409.50 151.5492 59.9949 32.0000 1.9730 1.9746 415.8317 416.2261 0.0595 -1.0000 -1.0000 3015687 1579361409.60 151.5492 59.9949 32.0000 1.9729 1.9744 415.9697 416.3631 0.0592 -1.0000 -1.0000 3015921 1579361409.70 151.4418 59.9956 32.0000 1.9730 1.9745 415.8599 416.2551 0.0596 -1.0000 -1.0000 3015984 1579361409.80 151.4418 59.9956 32.0000 1.9728 1.9743 415.7441 416.1383 0.0595 -1.0000 -1.0000 3016062 1579361409.90 151.4418 59.9956 32.0000 1.9739 1.9754 415.6604 416.0533 0.0592 -1.0000 -1.0000 3016124 1579361410.00 151.4418 59.9956 32.0000 1.9734 1.9749 415.8183 416.2121 0.0594 -1.0000 -1.0000 3016187 1579361410.10 151.4418 59.9956 32.0000 1.9734 1.9750 415.9371 416.3304 0.0593 -1.0000 -1.0000 3016687 1579361410.20 151.5762 59.9956 32.0000 1.9734 1.9749 415.8803 416.2740 0.0594 -1.0000 -1.0000 3016749 1579361410.30 151.5762 59.9956 32.0000 1.9743 1.9759 415.7505 416.1444 0.0594 -1.0000 -1.0000 3016812 1579361410.40 151.5762 59.9956 32.0000 1.9740 1.9756 415.9082 416.3014 0.0593 -1.0000 -1.0000 3016874 1579361410.50 151.5762 59.9956 32.0000 1.9728 1.9744 415.9737 416.3673 0.0594 -1.0000 -1.0000 3016937 1579361410.60 151.5762 59.9956 32.0000 1.9737 1.9753 415.9149 416.3082 0.0593 -1.0000 -1.0000 3017187 1579361410.70 151.5454 59.9956 32.0000 1.9740 1.9755 415.6758 416.0703 0.0595 -1.0000 -1.0000 3017249 1579361410.80 151.5313 59.9956 32.0000 1.9729 1.9744 415.7311 416.1250 0.0594 -1.0000 -1.0000 3017312 1579361410.90 151.5313 59.9956 32.0000 1.9728 1.9744 415.8455 416.2393 0.0594 -1.0000 -1.0000 3017390 1579361411.00 151.5313 59.9956 32.0000 1.9734 1.9749 415.8347 416.2289 0.0593 -1.0000 -1.0000 3017452 1579361411.10 151.5313 59.9956 32.0000 1.9732 1.9748 415.7335 416.1259 0.0593 -1.0000 -1.0000 3017515 1579361411.20 151.5313 59.9956 32.0000 1.9736 1.9751 415.9095 416.3034 0.0595 -1.0000 -1.0000 3017577 1579361411.30 151.5126 59.9956 32.0000 1.9730 1.9745 415.9047 416.2986 0.0594 -1.0000 -1.0000 3017640 1579361411.40 151.5126 59.9956 32.0000 1.9729 1.9745 415.9512 416.3449 0.0593 -1.0000 -1.0000 3017702 1579361411.50 151.5126 59.9956 32.0000 1.9740 1.9756 415.7875 416.1815 0.0595 -1.0000 -1.0000 3017780 1579361411.60 151.5126 59.9956 32.0000 1.9738 1.9754 415.7200 416.1141 0.0594 -1.0000 -1.0000 3017843 1579361411.70 151.5126 59.9956 32.0000 1.9737 1.9752 415.9039 416.2977 0.0594 -1.0000 -1.0000 3017921 1579361411.80 151.5067 59.9956 32.0000 1.9723 1.9739 415.9884 416.3817 0.0593 -1.0000 -1.0000 3017999 1579361411.90 151.5028 59.9956 32.0000 1.9730 1.9745 415.8497 416.2438 0.0595 -1.0000 -1.0000 3018062 1579361412.00 151.5028 59.9956 32.0000 1.9733 1.9749 415.7825 416.1767 0.0595 -1.0000 -1.0000 3018124 1579361412.10 151.5028 59.9956 32.0000 1.9743 1.9759 415.8871 416.2810 0.0594 -1.0000 -1.0000 3018187 1579361412.20 151.5028 59.9956 32.0000 1.9730 1.9746 415.9839 416.3784 0.0595 -1.0000 -1.0000 3018531 1579361412.30 151.5028 59.9956 32.0000 1.9744 1.9759 415.8639 416.2577 0.0594 -1.0000 -1.0000 3018609 1579361412.40 151.6025 59.9956 32.0000 1.9742 1.9757 415.7415 416.1350 0.0595 -1.0000 -1.0000 3018671 1579361412.50 151.6025 59.9956 32.0000 1.9728 1.9743 415.8695 416.2625 0.0593 -1.0000 -1.0000 3018734 1579361412.60 151.6025 59.9956 32.0000 1.9731 1.9747 415.9708 416.3648 0.0595 -1.0000 -1.0000 3018812 1579361412.70 151.6025 59.9956 32.0000 1.9735 1.9750 415.8651 416.2596 0.0595 -1.0000 -1.0000 3018937 1579361412.80 151.6025 59.9956 32.0000 1.9739 1.9754 415.7749 416.1681 0.0593 -1.0000 -1.0000 3018999 1579361412.90 151.4746 59.9956 32.0000 1.9739 1.9754 415.6733 416.0668 0.0595 -1.0000 -1.0000 3019077 1579361413.00 151.4480 59.9956 32.0000 1.9730 1.9746 415.7924 416.1862 0.0594 -1.0000 -1.0000 3019140 1579361413.10 151.4480 59.9956 32.0000 1.9726 1.9741 415.9493 416.3430 0.0595 -1.0000 -1.0000 3019202 1579361413.20 151.4480 59.9956 32.0000 1.9727 1.9742 415.8274 416.2224 0.0596 -1.0000 -1.0000 3019687 1579361413.30 151.4480 59.9956 32.0000 1.9740 1.9755 415.6915 416.0850 0.0593 -1.0000 -1.0000 3019749 1579361413.40 151.4512 59.9956 32.0000 1.9734 1.9749 415.6568 416.0515 0.0595 -1.0000 -1.0000 3019812 1579361413.50 151.5378 59.9956 32.0000 1.9733 1.9748 415.7978 416.1914 0.0594 -1.0000 -1.0000 3019890 1579361413.60 151.5378 59.9956 32.0000 1.9733 1.9748 415.8270 416.2203 0.0593 -1.0000 -1.0000 3019952 1579361413.70 151.5378 59.9956 32.0000 1.9742 1.9758 415.8123 416.2064 0.0594 -1.0000 -1.0000 3020171 1579361413.80 151.5378 59.9956 32.0000 1.9743 1.9758 415.7096 416.1033 0.0595 -1.0000 -1.0000 3020249 1579361413.90 151.5378 59.9956 32.0000 1.9732 1.9748 415.9033 416.2979 0.0595 -1.0000 -1.0000 3020312 1579361414.00 151.5636 59.9956 32.0000 1.9735 1.9751 415.9050 416.2988 0.0594 -1.0000 -1.0000 3020374 1579361414.10 151.5636 59.9956 32.0000 1.9733 1.9749 415.7906 416.1836 0.0593 -1.0000 -1.0000 3020452 1579361414.20 151.5636 59.9956 32.0000 1.9733 1.9748 415.6540 416.0474 0.0594 -1.0000 -1.0000 3020671 1579361414.30 151.5636 59.9956 32.0000 1.9734 1.9749 415.6177 416.0110 0.0594 -1.0000 -1.0000 3020734 1579361414.40 151.5636 59.9956 32.0000 1.9734 1.9750 415.8416 416.2362 0.0596 -1.0000 -1.0000 3020812 1579361414.50 151.5636 59.9956 32.0000 1.9730 1.9745 415.7927 416.1866 0.0593 -1.0000 -1.0000 3020874 1579361414.60 151.4859 59.9968 32.0000 1.9738 1.9753 415.6809 416.0733 0.0593 -1.0000 -1.0000 3020952 1579361414.70 151.4859 59.9968 32.0000 1.9730 1.9746 415.6990 416.0928 0.0594 -1.0000 -1.0000 3021171 1579361414.80 151.4859 59.9968 32.0000 1.9728 1.9744 415.8231 416.2177 0.0596 -1.0000 -1.0000 3021234 1579361414.90 151.4859 59.9968 32.0000 1.9730 1.9745 415.8514 416.2463 0.0595 -1.0000 -1.0000 3021312 1579361415.00 151.4859 59.9968 32.0000 1.9729 1.9745 415.8750 416.2687 0.0594 -1.0000 -1.0000 3021374 1579361415.10 151.4945 59.9968 32.0000 1.9739 1.9755 415.6673 416.0609 0.0594 -1.0000 -1.0000 3021515 1579361415.20 151.5182 59.9968 32.0000 1.9742 1.9757 415.6388 416.0321 0.0594 -1.0000 -1.0000 3021577 1579361415.30 151.5182 59.9968 32.0000 1.9741 1.9756 415.7392 416.1324 0.0593 -1.0000 -1.0000 3021655 1579361415.40 151.5182 59.9968 32.0000 1.9741 1.9757 415.9438 416.3379 0.0594 -1.0000 -1.0000 3021718 1579361415.50 151.5182 59.9968 32.0000 1.9742 1.9757 415.8251 416.2190 0.0594 -1.0000 -1.0000 3021796 1579361415.60 151.5182 59.9968 32.0000 1.9740 1.9755 415.5845 415.9781 0.0595 -1.0000 -1.0000 3021843 1579361415.70 151.5186 59.9968 32.0000 1.9738 1.9753 415.7514 416.1457 0.0595 -1.0000 -1.0000 3021921 1579361415.80 151.5186 59.9968 32.0000 1.9729 1.9744 415.8347 416.2290 0.0595 -1.0000 -1.0000 3022202 1579361415.90 151.5186 59.9968 32.0000 1.9724 1.9740 415.9119 416.3064 0.0595 -1.0000 -1.0000 3022265 1579361416.00 151.5186 59.9968 32.0000 1.9731 1.9746 415.7547 416.1491 0.0595 -1.0000 -1.0000 3022327 1579361416.10 151.5186 59.9968 32.0000 1.9736 1.9752 415.6246 416.0182 0.0594 -1.0000 -1.0000 3022405 1579361416.20 151.4992 59.9968 32.0000 1.9725 1.9740 415.7288 416.1225 0.0594 -1.0000 -1.0000 3022468 1579361416.30 151.4977 59.9968 32.0000 1.9724 1.9739 415.8063 416.2008 0.0595 -1.0000 -1.0000 3022640 1579361416.40 151.4977 59.9968 32.0000 1.9725 1.9740 415.9131 416.3073 0.0595 -1.0000 -1.0000 3022718 1579361416.50 151.4977 59.9968 32.0000 1.9737 1.9752 415.8379 416.2325 0.0596 -1.0000 -1.0000 3022780 1579361416.60 151.4977 59.9968 32.0000 1.9738 1.9753 415.7404 416.1341 0.0594 -1.0000 -1.0000 3022859 1579361416.70 151.4977 59.9968 32.0000 1.9728 1.9743 415.8354 416.2297 0.0595 -1.0000 -1.0000 3022905 1579361416.80 151.4436 59.9968 32.0000 1.9722 1.9738 415.8723 416.2670 0.0595 -1.0000 -1.0000 3023655 1579361416.90 151.4436 59.9968 32.0000 1.9737 1.9752 415.7726 416.1665 0.0594 -1.0000 -1.0000 3023718 1579361417.00 151.4436 59.9968 32.0000 1.9744 1.9759 415.6712 416.0647 0.0594 -1.0000 -1.0000 3023780 1579361417.10 151.4436 59.9968 32.0000 1.9743 1.9758 415.7057 416.1003 0.0596 -1.0000 -1.0000 3023843 1579361417.20 151.4436 59.9968 32.0000 1.9735 1.9750 415.7699 416.1633 0.0593 -1.0000 -1.0000 3023921 1579361417.30 151.5629 59.9968 32.0000 1.9727 1.9742 415.9014 416.2948 0.0594 -1.0000 -1.0000 3023984 1579361417.40 151.5629 59.9968 32.0000 1.9730 1.9746 415.8915 416.2863 0.0596 -1.0000 -1.0000 3024046 1579361417.50 151.5629 59.9968 32.0000 1.9736 1.9751 415.7440 416.1381 0.0595 -1.0000 -1.0000 3024124 1579361417.60 151.5629 59.9968 32.0000 1.9740 1.9756 415.6288 416.0230 0.0595 -1.0000 -1.0000 3024187 1579361417.70 151.5629 59.9968 32.0000 1.9738 1.9753 415.8473 416.2400 0.0593 -1.0000 -1.0000 3024249 1579361417.80 151.5315 59.9968 32.0000 1.9727 1.9742 415.9079 416.3025 0.0596 -1.0000 -1.0000 3024312 1579361417.90 151.5000 59.9968 32.0000 1.9732 1.9748 415.8997 416.2942 0.0594 -1.0000 -1.0000 3024374 1579361418.00 151.5000 59.9968 32.0000 1.9737 1.9753 415.7105 416.1040 0.0594 -1.0000 -1.0000 3024437 1579361418.10 151.5000 59.9968 32.0000 1.9734 1.9749 415.7646 416.1586 0.0595 -1.0000 -1.0000 3024515 1579361418.20 151.5000 59.9968 32.0000 1.9730 1.9746 415.8216 416.2157 0.0595 -1.0000 -1.0000 3024577 1579361418.30 151.5000 59.9968 32.0000 1.9723 1.9739 415.9105 416.3039 0.0594 -1.0000 -1.0000 3024640 1579361418.40 151.4788 59.9968 32.0000 1.9736 1.9752 415.7586 416.1521 0.0593 -1.0000 -1.0000 3024874 1579361418.50 151.4788 59.9968 32.0000 1.9745 1.9761 415.6248 416.0183 0.0595 -1.0000 -1.0000 3024952 1579361418.60 151.4788 59.9968 32.0000 1.9743 1.9758 415.7108 416.1052 0.0595 -1.0000 -1.0000 3025015 1579361418.70 151.4788 59.9968 32.0000 1.9734 1.9749 415.8055 416.1983 0.0592 -1.0000 -1.0000 3025077 1579361418.80 151.4788 59.9968 32.0000 1.9736 1.9751 415.7611 416.1542 0.0594 -1.0000 -1.0000 3025140 1579361418.90 151.4472 59.9968 32.0000 1.9739 1.9755 415.6419 416.0361 0.0595 -1.0000 -1.0000 3025437 1579361419.00 151.4472 59.9968 32.0000 1.9742 1.9758 415.6683 416.0622 0.0595 -1.0000 -1.0000 3025499 1579361419.10 151.4472 59.9968 32.0000 1.9731 1.9747 415.8050 416.1992 0.0595 -1.0000 -1.0000 3025562 1579361419.20 151.4472 59.9968 32.0000 1.9728 1.9744 415.8375 416.2318 0.0595 -1.0000 -1.0000 3025640 1579361419.30 151.4472 59.9968 32.0000 1.9729 1.9745 415.7593 416.1533 0.0595 -1.0000 -1.0000 3025702 1579361419.40 151.4534 59.9968 32.0000 1.9738 1.9753 415.6729 416.0675 0.0596 -1.0000 -1.0000 3025921 1579361419.50 151.5564 59.9968 32.0000 1.9743 1.9759 415.7957 416.1900 0.0595 -1.0000 -1.0000 3025999 1579361419.60 151.5564 59.9968 32.0000 1.9729 1.9744 415.9370 416.3310 0.0594 -1.0000 -1.0000 3026062 1579361419.70 151.5564 59.9968 32.0000 1.9730 1.9745 415.9170 416.3111 0.0595 -1.0000 -1.0000 3026124 1579361419.80 151.5564 59.9968 32.0000 1.9732 1.9747 415.9302 416.3245 0.0595 -1.0000 -1.0000 3026202 1579361419.90 151.5564 59.9968 32.0000 1.9733 1.9748 415.7391 416.1337 0.0595 -1.0000 -1.0000 3026640 1579361420.00 151.4144 59.9973 32.0000 1.9732 1.9747 415.7419 416.1353 0.0593 -1.0000 -1.0000 3026702 1579361420.10 151.4144 59.9973 32.0000 1.9731 1.9747 415.8921 416.2861 0.0594 -1.0000 -1.0000 3026780 1579361420.20 151.4144 59.9973 32.0000 1.9727 1.9742 415.8718 416.2654 0.0595 -1.0000 -1.0000 3026843 1579361420.30 151.4144 59.9973 32.0000 1.9741 1.9757 415.6819 416.0756 0.0594 -1.0000 -1.0000 3026905 1579361420.40 151.4144 59.9973 32.0000 1.9733 1.9748 415.6692 416.0629 0.0594 -1.0000 -1.0000 3026968 1579361420.50 151.4217 59.9973 32.0000 1.9734 1.9749 415.8333 416.2268 0.0594 -1.0000 -1.0000 3027030 1579361420.60 151.4290 59.9973 32.0000 1.9736 1.9751 415.8613 416.2554 0.0595 -1.0000 -1.0000 3027109 1579361420.70 151.4290 59.9973 32.0000 1.9733 1.9748 415.7586 416.1522 0.0594 -1.0000 -1.0000 3027171 1579361420.80 151.4290 59.9973 32.0000 1.9736 1.9751 415.6219 416.0160 0.0595 -1.0000 -1.0000 3027234 1579361420.90 151.4290 59.9973 32.0000 1.9736 1.9751 415.6391 416.0335 0.0595 -1.0000 -1.0000 3027312 1579361421.00 151.4290 59.9973 32.0000 1.9739 1.9754 415.7850 416.1789 0.0595 -1.0000 -1.0000 3027374 1579361421.10 151.5059 59.9973 32.0000 1.9739 1.9754 415.8806 416.2752 0.0596 -1.0000 -1.0000 3027437 1579361421.20 151.5515 59.9973 32.0000 1.9741 1.9757 415.6494 416.0425 0.0592 -1.0000 -1.0000 3027499 1579361421.30 151.5515 59.9973 32.0000 1.9738 1.9754 415.7448 416.1371 0.0593 -1.0000 -1.0000 3027562 1579361421.40 151.5515 59.9973 32.0000 1.9736 1.9752 415.9309 416.3249 0.0595 -1.0000 -1.0000 3027624 1579361421.50 151.5515 59.9973 32.0000 1.9732 1.9748 415.9043 416.2983 0.0594 -1.0000 -1.0000 3027702 1579361421.60 151.5515 59.9973 32.0000 1.9734 1.9750 415.7894 416.1840 0.0595 -1.0000 -1.0000 3027765 1579361421.70 151.4935 59.9973 32.0000 1.9739 1.9754 415.6809 416.0751 0.0595 -1.0000 -1.0000 3027827 1579361421.80 151.4935 59.9973 32.0000 1.9737 1.9752 415.6129 416.0060 0.0593 -1.0000 -1.0000 3027905 1579361421.90 151.4935 59.9973 32.0000 1.9730 1.9745 415.7791 416.1728 0.0595 -1.0000 -1.0000 3027968 1579361422.00 151.4935 59.9973 32.0000 1.9732 1.9748 415.8855 416.2798 0.0595 -1.0000 -1.0000 3028187 1579361422.10 151.4935 59.9973 32.0000 1.9728 1.9744 415.9347 416.3289 0.0594 -1.0000 -1.0000 3028265 1579361422.20 151.4603 59.9973 32.0000 1.9731 1.9747 415.7086 416.1014 0.0594 -1.0000 -1.0000 3028327 1579361422.30 151.4603 59.9973 32.0000 1.9735 1.9750 415.7886 416.1828 0.0594 -1.0000 -1.0000 3028390 1579361422.40 151.4603 59.9973 32.0000 1.9731 1.9746 415.8261 416.2193 0.0593 -1.0000 -1.0000 3028468 1579361422.50 151.4603 59.9973 32.0000 1.9739 1.9754 415.6633 416.0571 0.0594 -1.0000 -1.0000 3028702 1579361422.60 151.4603 59.9973 32.0000 1.9738 1.9754 415.5958 415.9892 0.0595 -1.0000 -1.0000 3028765 1579361422.70 151.4633 59.9973 32.0000 1.9740 1.9755 415.6871 416.0806 0.0594 -1.0000 -1.0000 3028827 1579361422.80 151.4909 59.9973 32.0000 1.9725 1.9740 415.8389 416.2327 0.0594 -1.0000 -1.0000 3028890 1579361422.90 151.4909 59.9973 32.0000 1.9721 1.9736 415.8155 416.2090 0.0594 -1.0000 -1.0000 3028968 1579361423.00 151.4909 59.9973 32.0000 1.9738 1.9753 415.6986 416.0921 0.0594 -1.0000 -1.0000 3029202 1579361423.10 151.4909 59.9973 32.0000 1.9734 1.9750 415.5612 415.9561 0.0596 -1.0000 -1.0000 3029265 1579361423.20 151.4909 59.9973 32.0000 1.9734 1.9749 415.6264 416.0203 0.0594 -1.0000 -1.0000 3029327 1579361423.30 151.4912 59.9973 32.0000 1.9727 1.9742 415.7512 416.1453 0.0595 -1.0000 -1.0000 3029390 1579361423.40 151.4912 59.9973 32.0000 1.9729 1.9744 415.6819 416.0758 0.0595 -1.0000 -1.0000 3029452 1579361423.50 151.4912 59.9973 32.0000 1.9740 1.9755 415.6786 416.0732 0.0596 -1.0000 -1.0000 3029702 1579361423.60 151.4912 59.9973 32.0000 1.9727 1.9742 415.6203 416.0148 0.0595 -1.0000 -1.0000 3029765 1579361423.70 151.4912 59.9973 32.0000 1.9728 1.9744 415.8236 416.2173 0.0594 -1.0000 -1.0000 3029827 1579361423.80 151.4364 59.9973 32.0000 1.9725 1.9740 415.8455 416.2395 0.0594 -1.0000 -1.0000 3029890 1579361423.90 151.4142 59.9973 32.0000 1.9732 1.9747 415.7955 416.1892 0.0594 -1.0000 -1.0000 3029952 1579361424.00 151.4142 59.9973 32.0000 1.9731 1.9746 415.6865 416.0802 0.0594 -1.0000 -1.0000 3030015 1579361424.10 151.4142 59.9973 32.0000 1.9733 1.9749 415.8226 416.2163 0.0594 -1.0000 -1.0000 3030405 1579361424.20 151.4142 59.9973 32.0000 1.9722 1.9738 415.8989 416.2925 0.0594 -1.0000 -1.0000 3030468 1579361424.30 151.4142 59.9973 32.0000 1.9731 1.9747 415.7790 416.1734 0.0595 -1.0000 -1.0000 3030531 1579361424.40 151.4712 59.9973 32.0000 1.9735 1.9750 415.7978 416.1919 0.0594 -1.0000 -1.0000 3030609 1579361424.50 151.4712 59.9973 32.0000 1.9730 1.9745 415.8361 416.2301 0.0595 -1.0000 -1.0000 3030671 1579361424.60 151.4712 59.9973 32.0000 1.9727 1.9742 415.8944 416.2887 0.0595 -1.0000 -1.0000 3030952 1579361424.70 151.4712 59.9973 32.0000 1.9740 1.9756 415.7634 416.1577 0.0595 -1.0000 -1.0000 3031015 1579361424.80 151.4712 59.9973 32.0000 1.9738 1.9753 415.7230 416.1169 0.0594 -1.0000 -1.0000 3031077 1579361424.90 151.4461 59.9964 32.0000 1.9732 1.9748 415.8118 416.2061 0.0595 -1.0000 -1.0000 3031155 1579361425.00 151.4461 59.9964 32.0000 1.9722 1.9737 415.8921 416.2865 0.0596 -1.0000 -1.0000 3031218 1579361425.10 151.4461 59.9964 32.0000 1.9731 1.9746 415.8296 416.2244 0.0595 -1.0000 -1.0000 3031390 1579361425.20 151.4461 59.9964 32.0000 1.9733 1.9749 415.6230 416.0178 0.0596 -1.0000 -1.0000 3031468 1579361425.30 151.4461 59.9964 32.0000 1.9733 1.9748 415.6672 416.0610 0.0594 -1.0000 -1.0000 3031530 1579361425.40 151.4461 59.9964 32.0000 1.9732 1.9748 415.9026 416.2965 0.0595 -1.0000 -1.0000 3031593 1579361425.50 151.4310 59.9964 32.0000 1.9728 1.9744 415.8683 416.2620 0.0594 -1.0000 -1.0000 3031671 1579361425.60 151.4310 59.9964 32.0000 1.9731 1.9747 415.6397 416.0337 0.0595 -1.0000 -1.0000 3031890 1579361425.70 151.4310 59.9964 32.0000 1.9739 1.9754 415.7392 416.1344 0.0597 -1.0000 -1.0000 3031952 1579361425.80 151.4310 59.9964 32.0000 1.9734 1.9749 415.8000 416.1964 0.0598 -1.0000 -1.0000 3032030 1579361425.90 151.4310 59.9964 32.0000 1.9737 1.9752 415.8635 416.2590 0.0596 -1.0000 -1.0000 3032093 1579361426.00 151.4828 59.9964 32.0000 1.9739 1.9754 415.6783 416.0720 0.0594 -1.0000 -1.0000 3032155 1579361426.10 151.5220 59.9964 32.0000 1.9737 1.9753 415.6240 416.0173 0.0594 -1.0000 -1.0000 3032405 1579361426.20 151.5220 59.9964 32.0000 1.9728 1.9743 415.7417 416.1356 0.0594 -1.0000 -1.0000 3032468 1579361426.30 151.5220 59.9964 32.0000 1.9731 1.9746 415.8681 416.2614 0.0594 -1.0000 -1.0000 3032530 1579361426.40 151.5220 59.9964 32.0000 1.9740 1.9755 415.8507 416.2444 0.0594 -1.0000 -1.0000 3032609 1579361426.50 151.5220 59.9964 32.0000 1.9736 1.9752 415.6342 416.0277 0.0594 -1.0000 -1.0000 3032671 1579361426.60 151.5107 59.9964 32.0000 1.9733 1.9748 415.6481 416.0415 0.0594 -1.0000 -1.0000 3033155 1579361426.70 151.5107 59.9964 32.0000 1.9733 1.9748 415.8463 416.2403 0.0595 -1.0000 -1.0000 3033218 1579361426.80 151.5107 59.9964 32.0000 1.9732 1.9748 415.7903 416.1850 0.0595 -1.0000 -1.0000 3033280 1579361426.90 151.5107 59.9964 32.0000 1.9742 1.9757 415.6963 416.0905 0.0595 -1.0000 -1.0000 3033359 1579361427.00 151.5107 59.9964 32.0000 1.9732 1.9748 415.6925 416.0857 0.0593 -1.0000 -1.0000 3033421 1579361427.10 151.4101 59.9964 32.0000 1.9723 1.9739 415.8385 416.2311 0.0593 -1.0000 -1.0000 3033655 1579361427.20 151.4101 59.9964 32.0000 1.9726 1.9741 415.8096 416.2037 0.0594 -1.0000 -1.0000 3033734 1579361427.30 151.4101 59.9964 32.0000 1.9728 1.9743 415.7694 416.1637 0.0595 -1.0000 -1.0000 3033796 1579361427.40 151.4101 59.9964 32.0000 1.9738 1.9753 415.6317 416.0261 0.0595 -1.0000 -1.0000 3033859 1579361427.50 151.4101 59.9964 32.0000 1.9739 1.9754 415.7477 416.1405 0.0592 -1.0000 -1.0000 3033937 1579361427.60 151.4101 59.9964 32.0000 1.9727 1.9742 415.8400 416.2332 0.0593 -1.0000 -1.0000 3034187 1579361427.70 151.5561 59.9964 32.0000 1.9729 1.9744 415.8572 416.2501 0.0593 -1.0000 -1.0000 3034249 1579361427.80 151.5561 59.9964 32.0000 1.9734 1.9749 415.7839 416.1779 0.0595 -1.0000 -1.0000 3034327 1579361427.90 151.5561 59.9964 32.0000 1.9738 1.9754 415.8012 416.1955 0.0595 -1.0000 -1.0000 3034390 1579361428.00 151.5561 59.9964 32.0000 1.9727 1.9742 415.8464 416.2407 0.0595 -1.0000 -1.0000 3034452 1579361428.10 151.5561 59.9964 32.0000 1.9738 1.9753 415.7010 416.0945 0.0593 -1.0000 -1.0000 3034796 1579361428.20 151.4962 59.9964 32.0000 1.9735 1.9751 415.5951 415.9888 0.0595 -1.0000 -1.0000 3034859 1579361428.30 151.4962 59.9964 32.0000 1.9725 1.9741 415.5822 415.9771 0.0596 -1.0000 -1.0000 3034921 1579361428.40 151.4962 59.9964 32.0000 1.9733 1.9748 415.7824 416.1756 0.0592 -1.0000 -1.0000 3034999 1579361428.50 151.4962 59.9964 32.0000 1.9724 1.9740 415.8429 416.2367 0.0595 -1.0000 -1.0000 3035062 1579361428.60 151.4962 59.9964 32.0000 1.9732 1.9747 415.6208 416.0156 0.0595 -1.0000 -1.0000 3035140 1579361428.70 151.4962 59.9964 32.0000 1.9739 1.9755 415.5850 415.9788 0.0595 -1.0000 -1.0000 3035202 1579361428.80 151.4059 59.9964 32.0000 1.9736 1.9752 415.8351 416.2292 0.0594 -1.0000 -1.0000 3035265 1579361428.90 151.4059 59.9964 32.0000 1.9727 1.9742 415.8147 416.2073 0.0593 -1.0000 -1.0000 3035343 1579361429.00 151.4059 59.9964 32.0000 1.9737 1.9752 415.6801 416.0740 0.0595 -1.0000 -1.0000 3035405 1579361429.10 151.4059 59.9964 32.0000 1.9739 1.9755 415.6349 416.0290 0.0595 -1.0000 -1.0000 3035468 1579361429.20 151.4059 59.9964 32.0000 1.9738 1.9753 415.7023 416.0958 0.0594 -1.0000 -1.0000 3035530 1579361429.30 151.5518 59.9964 32.0000 1.9736 1.9752 415.9280 416.3214 0.0592 -1.0000 -1.0000 3035593 1579361429.40 151.5518 59.9964 32.0000 1.9733 1.9748 415.8063 416.2004 0.0595 -1.0000 -1.0000 3035655 1579361429.50 151.5518 59.9964 32.0000 1.9743 1.9759 415.5732 415.9672 0.0595 -1.0000 -1.0000 3035734 1579361429.60 151.5518 59.9964 32.0000 1.9734 1.9749 415.6712 416.0648 0.0593 -1.0000 -1.0000 3035796 1579361429.70 151.5518 59.9964 32.0000 1.9730 1.9746 415.8131 416.2065 0.0594 -1.0000 -1.0000 3035921 1579361429.80 151.5544 59.9965 32.0000 1.9738 1.9754 415.8233 416.2186 0.0596 -1.0000 -1.0000 3035999 1579361429.90 151.5926 59.9973 32.0000 1.9739 1.9755 415.6544 416.0486 0.0594 -1.0000 -1.0000 3036062 1579361430.00 151.5926 59.9973 32.0000 1.9746 1.9762 415.6713 416.0647 0.0594 -1.0000 -1.0000 3036124 1579361430.10 151.5926 59.9973 32.0000 1.9737 1.9752 415.7926 416.1869 0.0595 -1.0000 -1.0000 3036187 1579361430.20 151.5926 59.9973 32.0000 1.9729 1.9744 415.8697 416.2638 0.0595 -1.0000 -1.0000 3036421 1579361430.30 151.5926 59.9973 32.0000 1.9725 1.9741 415.7967 416.1901 0.0593 -1.0000 -1.0000 3036484 1579361430.40 151.5926 59.9973 32.0000 1.9730 1.9746 415.6184 416.0123 0.0595 -1.0000 -1.0000 3036562 1579361430.50 151.4285 59.9973 32.0000 1.9735 1.9750 415.5612 415.9551 0.0595 -1.0000 -1.0000 3036624 1579361430.60 151.4285 59.9973 32.0000 1.9725 1.9740 415.6969 416.0910 0.0595 -1.0000 -1.0000 3036687 1579361430.70 151.4285 59.9973 32.0000 1.9729 1.9745 415.8360 416.2302 0.0595 -1.0000 -1.0000 3036921 1579361430.80 151.4285 59.9973 32.0000 1.9731 1.9746 415.7301 416.1245 0.0595 -1.0000 -1.0000 3036984 1579361430.90 151.4285 59.9973 32.0000 1.9740 1.9756 415.5948 415.9893 0.0595 -1.0000 -1.0000 3037062 1579361431.00 151.4945 59.9973 32.0000 1.9737 1.9753 415.6559 416.0495 0.0595 -1.0000 -1.0000 3037124 1579361431.10 151.5348 59.9973 32.0000 1.9727 1.9742 415.8287 416.2230 0.0595 -1.0000 -1.0000 3037187 1579361431.20 151.5348 59.9973 32.0000 1.9737 1.9752 415.7840 416.1782 0.0595 -1.0000 -1.0000 3037421 1579361431.30 151.5348 59.9973 32.0000 1.9749 1.9765 415.6182 416.0127 0.0595 -1.0000 -1.0000 3037484 1579361431.40 151.5348 59.9973 32.0000 1.9740 1.9755 415.5998 415.9935 0.0594 -1.0000 -1.0000 3037546 1579361431.50 151.5348 59.9973 32.0000 1.9731 1.9746 415.8843 416.2780 0.0594 -1.0000 -1.0000 3037624 1579361431.60 151.4753 59.9973 32.0000 1.9735 1.9750 415.8359 416.2299 0.0594 -1.0000 -1.0000 3037687 1579361431.70 151.4753 59.9973 32.0000 1.9737 1.9752 415.6346 416.0278 0.0593 -1.0000 -1.0000 3037937 1579361431.80 151.4753 59.9973 32.0000 1.9736 1.9752 415.5700 415.9633 0.0594 -1.0000 -1.0000 3037999 1579361431.90 151.4753 59.9973 32.0000 1.9727 1.9743 415.6834 416.0773 0.0594 -1.0000 -1.0000 3038062 1579361432.00 151.4753 59.9973 32.0000 1.9730 1.9745 415.8283 416.2219 0.0594 -1.0000 -1.0000 3038124 1579361432.10 151.4785 59.9973 32.0000 1.9736 1.9751 415.8077 416.2009 0.0594 -1.0000 -1.0000 3038202 1579361432.20 151.4791 59.9973 32.0000 1.9743 1.9758 415.7534 416.1480 0.0595 -1.0000 -1.0000 3038937 1579361432.30 151.4791 59.9973 32.0000 1.9743 1.9758 415.7561 416.1496 0.0594 -1.0000 -1.0000 3038999 1579361432.40 151.4791 59.9973 32.0000 1.9729 1.9744 415.8627 416.2564 0.0594 -1.0000 -1.0000 3039077 1579361432.50 151.4791 59.9973 32.0000 1.9728 1.9743 415.7159 416.1097 0.0595 -1.0000 -1.0000 3039155 1579361432.60 151.4833 59.9973 32.0000 1.9739 1.9755 415.7097 416.1046 0.0596 -1.0000 -1.0000 3039218 1579361432.70 151.5544 59.9973 32.0000 1.9739 1.9754 415.6669 416.0604 0.0593 -1.0000 -1.0000 3039280 1579361432.80 151.5544 59.9973 32.0000 1.9738 1.9753 415.7843 416.1774 0.0594 -1.0000 -1.0000 3039343 1579361432.90 151.5544 59.9973 32.0000 1.9729 1.9745 415.9074 416.3007 0.0592 -1.0000 -1.0000 3039421 1579361433.00 151.5544 59.9973 32.0000 1.9731 1.9747 415.8333 416.2283 0.0595 -1.0000 -1.0000 3039484 1579361433.10 151.5544 59.9973 32.0000 1.9741 1.9756 415.6590 416.0516 0.0593 -1.0000 -1.0000 3039546 1579361433.20 151.5418 59.9973 32.0000 1.9738 1.9754 415.6605 416.0539 0.0594 -1.0000 -1.0000 3039624 1579361433.30 151.5418 59.9973 32.0000 1.9731 1.9747 415.9042 416.2980 0.0594 -1.0000 -1.0000 3039687 1579361433.40 151.5418 59.9973 32.0000 1.9727 1.9743 415.7888 416.1823 0.0594 -1.0000 -1.0000 3039749 1579361433.50 151.5418 59.9973 32.0000 1.9741 1.9756 415.6406 416.0352 0.0596 -1.0000 -1.0000 3039827 1579361433.60 151.5418 59.9973 32.0000 1.9733 1.9749 415.6901 416.0837 0.0594 -1.0000 -1.0000 3039890 1579361433.70 151.4809 59.9973 32.0000 1.9732 1.9747 415.8181 416.2115 0.0594 -1.0000 -1.0000 3039952 1579361433.80 151.4483 59.9973 32.0000 1.9728 1.9744 415.8654 416.2591 0.0594 -1.0000 -1.0000 3040202 1579361433.90 151.4483 59.9973 32.0000 1.9741 1.9756 415.6672 416.0613 0.0595 -1.0000 -1.0000 3040265 1579361434.00 151.4483 59.9973 32.0000 1.9745 1.9760 415.6631 416.0558 0.0593 -1.0000 -1.0000 3040327 1579361434.10 151.4483 59.9973 32.0000 1.9741 1.9756 415.6486 416.0419 0.0594 -1.0000 -1.0000 3040390 1579361434.20 151.4483 59.9973 32.0000 1.9733 1.9749 415.7645 416.1579 0.0594 -1.0000 -1.0000 3040452 1579361434.30 151.4648 59.9973 32.0000 1.9732 1.9747 415.8840 416.2781 0.0595 -1.0000 -1.0000 3040671 1579361434.40 151.4648 59.9973 32.0000 1.9730 1.9745 415.8233 416.2168 0.0593 -1.0000 -1.0000 3040734 1579361434.50 151.4648 59.9973 32.0000 1.9735 1.9750 415.7359 416.1306 0.0595 -1.0000 -1.0000 3040796 1579361434.60 151.4648 59.9973 32.0000 1.9735 1.9750 415.7148 416.1087 0.0594 -1.0000 -1.0000 3040874 1579361434.70 151.4648 59.9973 32.0000 1.9725 1.9740 415.8476 416.2415 0.0594 -1.0000 -1.0000 3040937 1579361434.80 151.6019 59.9973 32.0000 1.9733 1.9749 416.0736 416.4672 0.0594 -1.0000 -1.0000 3041171 1579361434.90 151.6048 59.9973 32.0000 1.9741 1.9757 415.7248 416.1185 0.0594 -1.0000 -1.0000 3041249 1579361435.00 151.6048 59.9973 32.0000 1.9739 1.9754 415.6811 416.0743 0.0594 -1.0000 -1.0000 3041312 1579361435.10 151.6048 59.9973 32.0000 1.9738 1.9754 415.7215 416.1146 0.0593 -1.0000 -1.0000 3041374 1579361435.20 151.6048 59.9973 32.0000 1.9735 1.9750 415.8249 416.2178 0.0593 -1.0000 -1.0000 3041452 1579361435.30 151.5958 59.9973 32.0000 1.9729 1.9744 415.8265 416.2198 0.0594 -1.0000 -1.0000 3041827 1579361435.40 151.5356 59.9973 32.0000 1.9734 1.9749 415.6707 416.0643 0.0594 -1.0000 -1.0000 3041890 1579361435.50 151.5356 59.9973 32.0000 1.9734 1.9749 415.5865 415.9804 0.0595 -1.0000 -1.0000 3041968 1579361435.60 151.5356 59.9973 32.0000 1.9734 1.9749 415.5825 415.9757 0.0593 -1.0000 -1.0000 3042030 1579361435.70 151.5356 59.9973 32.0000 1.9729 1.9745 415.8980 416.2921 0.0595 -1.0000 -1.0000 3042093 1579361435.80 151.5356 59.9973 32.0000 1.9731 1.9746 415.7615 416.1556 0.0595 -1.0000 -1.0000 3042171 1579361435.90 151.4114 59.9973 32.0000 1.9739 1.9754 415.6614 416.0554 0.0595 -1.0000 -1.0000 3042218 1579361436.00 151.4114 59.9973 32.0000 1.9734 1.9750 415.6310 416.0251 0.0594 -1.0000 -1.0000 3042296 1579361436.10 151.4114 59.9973 32.0000 1.9727 1.9742 415.7671 416.1605 0.0594 -1.0000 -1.0000 3042359 1579361436.20 151.4114 59.9973 32.0000 1.9727 1.9742 415.8890 416.2825 0.0593 -1.0000 -1.0000 3042421 1579361436.30 151.4114 59.9973 32.0000 1.9730 1.9745 415.7985 416.1918 0.0594 -1.0000 -1.0000 3042484 1579361436.40 151.4526 59.9973 32.0000 1.9744 1.9760 415.6767 416.0706 0.0595 -1.0000 -1.0000 3042687 1579361436.50 151.4555 59.9973 32.0000 1.9736 1.9752 415.7715 416.1652 0.0594 -1.0000 -1.0000 3042749 1579361436.60 151.4555 59.9973 32.0000 1.9732 1.9748 415.8087 416.2031 0.0595 -1.0000 -1.0000 3042827 1579361436.70 151.4555 59.9973 32.0000 1.9726 1.9741 415.8835 416.2770 0.0594 -1.0000 -1.0000 3042874 1579361436.80 151.4555 59.9973 32.0000 1.9729 1.9744 415.6916 416.0857 0.0595 -1.0000 -1.0000 3042952 1579361436.90 151.4629 59.9973 32.0000 1.9733 1.9748 415.5961 415.9903 0.0595 -1.0000 -1.0000 3043390 1579361437.00 151.5471 59.9973 32.0000 1.9733 1.9748 415.5997 415.9932 0.0594 -1.0000 -1.0000 3043452 1579361437.10 151.5471 59.9973 32.0000 1.9722 1.9738 415.6850 416.0786 0.0594 -1.0000 -1.0000 3043515 1579361437.20 151.5471 59.9973 32.0000 1.9728 1.9744 415.7472 416.1410 0.0594 -1.0000 -1.0000 3043577 1579361437.30 151.5471 59.9973 32.0000 1.9737 1.9753 415.6376 416.0315 0.0594 -1.0000 -1.0000 3043640 1579361437.40 151.5471 59.9973 32.0000 1.9728 1.9744 415.6250 416.0183 0.0594 -1.0000 -1.0000 3043921 1579361437.50 151.4879 59.9973 32.0000 1.9722 1.9737 415.6521 416.0454 0.0594 -1.0000 -1.0000 3043999 1579361437.60 151.4879 59.9973 32.0000 1.9729 1.9745 415.8130 416.2067 0.0594 -1.0000 -1.0000 3044062 1579361437.70 151.4879 59.9973 32.0000 1.9725 1.9741 415.8800 416.2742 0.0595 -1.0000 -1.0000 3044124 1579361437.80 151.4879 59.9973 32.0000 1.9729 1.9745 415.7883 416.1818 0.0593 -1.0000 -1.0000 3044187 1579361437.90 151.4879 59.9973 32.0000 1.9737 1.9752 415.7670 416.1607 0.0595 -1.0000 -1.0000 3044249 1579361438.00 151.5027 59.9973 32.0000 1.9733 1.9749 415.7246 416.1180 0.0594 -1.0000 -1.0000 3044312 1579361438.10 151.5207 59.9973 32.0000 1.9725 1.9741 415.9094 416.3039 0.0595 -1.0000 -1.0000 3044390 1579361438.20 151.5207 59.9973 32.0000 1.9735 1.9751 415.7502 416.1439 0.0594 -1.0000 -1.0000 3044452 1579361438.30 151.5207 59.9973 32.0000 1.9737 1.9752 415.5619 415.9555 0.0594 -1.0000 -1.0000 3044515 1579361438.40 151.5207 59.9973 32.0000 1.9737 1.9753 415.6568 416.0498 0.0593 -1.0000 -1.0000 3044702 1579361438.50 151.5207 59.9973 32.0000 1.9737 1.9752 415.7911 416.1848 0.0594 -1.0000 -1.0000 3044765 1579361438.60 151.5901 59.9973 32.0000 1.9732 1.9747 415.8891 416.2824 0.0594 -1.0000 -1.0000 3044843 1579361438.70 151.5901 59.9973 32.0000 1.9738 1.9753 415.7269 416.1213 0.0595 -1.0000 -1.0000 3044905 1579361438.80 151.5901 59.9973 32.0000 1.9735 1.9750 415.5682 415.9611 0.0593 -1.0000 -1.0000 3044968 1579361438.90 151.5901 59.9973 32.0000 1.9731 1.9746 415.7408 416.1344 0.0594 -1.0000 -1.0000 3045499 1579361439.00 151.5901 59.9973 32.0000 1.9733 1.9748 415.7809 416.1749 0.0595 -1.0000 -1.0000 3045562 1579361439.10 151.4814 59.9973 32.0000 1.9742 1.9758 415.6514 416.0458 0.0596 -1.0000 -1.0000 3045624 1579361439.20 151.4271 59.9973 32.0000 1.9736 1.9751 415.6352 416.0289 0.0594 -1.0000 -1.0000 3045702 1579361439.30 151.4271 59.9973 32.0000 1.9730 1.9745 415.5795 415.9724 0.0593 -1.0000 -1.0000 3045765 1579361439.40 151.4271 59.9973 32.0000 1.9727 1.9742 415.7086 416.1014 0.0593 -1.0000 -1.0000 3046484 1579361439.50 151.4271 59.9973 32.0000 1.9730 1.9745 415.8033 416.1960 0.0593 -1.0000 -1.0000 3046562 1579361439.60 151.4271 59.9973 32.0000 1.9734 1.9749 415.7430 416.1367 0.0594 -1.0000 -1.0000 3046624 1579361439.70 151.4238 59.9977 32.0000 1.9738 1.9753 415.6829 416.0773 0.0595 -1.0000 -1.0000 3046687 1579361439.80 151.4238 59.9977 32.0000 1.9737 1.9752 415.6294 416.0234 0.0595 -1.0000 -1.0000 3046765 1579361439.90 151.4238 59.9977 32.0000 1.9726 1.9742 415.7443 416.1393 0.0597 -1.0000 -1.0000 3046827 1579361440.00 151.4238 59.9977 32.0000 1.9728 1.9743 415.9101 416.3043 0.0594 -1.0000 -1.0000 3046890 1579361440.10 151.4238 59.9977 32.0000 1.9732 1.9747 415.8151 416.2089 0.0594 -1.0000 -1.0000 3046968 1579361440.20 151.4238 59.9977 32.0000 1.9733 1.9749 415.6645 416.0576 0.0595 -1.0000 -1.0000 3047030 1579361440.30 151.5241 59.9977 32.0000 1.9728 1.9743 415.8629 416.2575 0.0595 -1.0000 -1.0000 3047093 1579361440.40 151.5408 59.9977 32.0000 1.9727 1.9742 415.9154 416.3099 0.0595 -1.0000 -1.0000 3047171 1579361440.50 151.5408 59.9977 32.0000 1.9732 1.9748 415.6211 416.0141 0.0593 -1.0000 -1.0000 3047234 1579361440.60 151.5408 59.9977 32.0000 1.9739 1.9754 415.6232 416.0167 0.0594 -1.0000 -1.0000 3047296 1579361440.70 151.5408 59.9977 32.0000 1.9735 1.9751 415.5689 415.9622 0.0594 -1.0000 -1.0000 3047359 1579361440.80 151.5408 59.9977 32.0000 1.9729 1.9744 415.7295 416.1239 0.0595 -1.0000 -1.0000 3047421 1579361440.90 151.5305 59.9977 32.0000 1.9727 1.9743 415.8097 416.2042 0.0595 -1.0000 -1.0000 3047499 1579361441.00 151.5305 59.9977 32.0000 1.9736 1.9752 415.7137 416.1078 0.0595 -1.0000 -1.0000 3047671 1579361441.10 151.5305 59.9977 32.0000 1.9730 1.9746 415.6702 416.0639 0.0594 -1.0000 -1.0000 3047734 1579361441.20 151.5305 59.9977 32.0000 1.9729 1.9745 415.6506 416.0441 0.0594 -1.0000 -1.0000 3047812 1579361441.30 151.5305 59.9977 32.0000 1.9728 1.9744 415.6708 416.0642 0.0594 -1.0000 -1.0000 3047874 1579361441.40 151.5305 59.9977 32.0000 1.9732 1.9747 415.7075 416.1015 0.0594 -1.0000 -1.0000 3047937 1579361441.50 151.5305 59.9977 32.0000 1.9732 1.9748 415.6268 416.0203 0.0594 -1.0000 -1.0000 3048171 1579361441.60 151.5305 59.9977 32.0000 1.9729 1.9745 415.8317 416.2259 0.0595 -1.0000 -1.0000 3048234 1579361441.70 151.5305 59.9977 32.0000 1.9736 1.9752 415.9049 416.2989 0.0594 -1.0000 -1.0000 3048296 1579361441.80 151.5305 59.9977 32.0000 1.9732 1.9747 415.8489 416.2432 0.0595 -1.0000 -1.0000 3048374 1579361441.90 151.5305 59.9977 32.0000 1.9741 1.9757 415.6520 416.0456 0.0595 -1.0000 -1.0000 3048468 1579361442.00 151.5358 59.9977 32.0000 1.9735 1.9751 415.6795 416.0735 0.0594 -1.0000 -1.0000 3048671 1579361442.10 151.5358 59.9977 32.0000 1.9727 1.9743 415.7568 416.1497 0.0593 -1.0000 -1.0000 3048734 1579361442.20 151.5358 59.9977 32.0000 1.9730 1.9746 415.8882 416.2826 0.0595 -1.0000 -1.0000 3048796 1579361442.30 151.5358 59.9977 32.0000 1.9735 1.9751 415.7357 416.1298 0.0595 -1.0000 -1.0000 3048874 1579361442.40 151.5358 59.9977 32.0000 1.9733 1.9749 415.7307 416.1247 0.0594 -1.0000 -1.0000 3048952 1579361442.50 151.5358 59.9977 32.0000 1.9730 1.9745 415.7969 416.1908 0.0595 -1.0000 -1.0000 3049015 1579361442.60 151.3935 59.9977 32.0000 1.9722 1.9737 415.8501 416.2440 0.0593 -1.0000 -1.0000 3049077 1579361442.70 151.3935 59.9977 32.0000 1.9731 1.9746 415.7858 416.1799 0.0595 -1.0000 -1.0000 3049140 1579361442.80 151.3935 59.9977 32.0000 1.9727 1.9743 415.5619 415.9546 0.0593 -1.0000 -1.0000 3049202 1579361442.90 151.3935 59.9977 32.0000 1.9735 1.9750 415.5635 415.9569 0.0594 -1.0000 -1.0000 3049280 1579361443.00 151.3935 59.9977 32.0000 1.9730 1.9745 415.7051 416.0986 0.0594 -1.0000 -1.0000 3049359 1579361443.10 151.4109 59.9977 32.0000 1.9730 1.9745 415.6364 416.0302 0.0594 -1.0000 -1.0000 3049421 1579361443.20 151.4738 59.9977 32.0000 1.9736 1.9752 415.6618 416.0552 0.0594 -1.0000 -1.0000 3049484 1579361443.30 151.4738 59.9977 32.0000 1.9743 1.9759 415.5731 415.9667 0.0594 -1.0000 -1.0000 3049546 1579361443.40 151.4738 59.9977 32.0000 1.9737 1.9752 415.6579 416.0510 0.0594 -1.0000 -1.0000 3049609 1579361443.50 151.4738 59.9977 32.0000 1.9736 1.9751 415.7705 416.1646 0.0595 -1.0000 -1.0000 3049687 1579361443.60 151.4738 59.9977 32.0000 1.9733 1.9749 415.7182 416.1116 0.0593 -1.0000 -1.0000 3049749 1579361443.70 151.5680 59.9977 32.0000 1.9744 1.9759 415.5860 415.9794 0.0594 -1.0000 -1.0000 3049812 1579361443.80 151.5680 59.9977 32.0000 1.9735 1.9750 415.7174 416.1108 0.0593 -1.0000 -1.0000 3049890 1579361443.90 151.5680 59.9977 32.0000 1.9727 1.9742 415.8512 416.2446 0.0594 -1.0000 -1.0000 3049937 1579361444.00 151.5680 59.9977 32.0000 1.9737 1.9752 415.8461 416.2410 0.0596 -1.0000 -1.0000 3050015 1579361444.10 151.5680 59.9977 32.0000 1.9738 1.9753 415.6144 416.0086 0.0595 -1.0000 -1.0000 3050187 1579361444.20 151.4939 59.9977 32.0000 1.9735 1.9751 415.5767 415.9715 0.0596 -1.0000 -1.0000 3050249 1579361444.30 151.4556 59.9977 32.0000 1.9732 1.9748 415.8743 416.2687 0.0595 -1.0000 -1.0000 3050312 1579361444.40 151.4556 59.9977 32.0000 1.9738 1.9754 415.8207 416.2153 0.0595 -1.0000 -1.0000 3050390 1579361444.50 151.4556 59.9977 32.0000 1.9733 1.9748 415.7583 416.1529 0.0595 -1.0000 -1.0000 3050452 1579361444.60 151.4556 59.9977 32.0000 1.9742 1.9757 415.5636 415.9570 0.0594 -1.0000 -1.0000 3050937 1579361444.70 151.4556 59.9977 32.0000 1.9729 1.9744 415.8077 416.2013 0.0594 -1.0000 -1.0000 3050999 1579361444.80 151.4452 59.9983 32.0000 1.9734 1.9749 415.8435 416.2369 0.0593 -1.0000 -1.0000 3051062 1579361444.90 151.4452 59.9983 32.0000 1.9740 1.9755 415.8143 416.2083 0.0595 -1.0000 -1.0000 3051140 1579361445.00 151.4452 59.9983 32.0000 1.9742 1.9757 415.7103 416.1051 0.0595 -1.0000 -1.0000 3051202 1579361445.10 151.4452 59.9983 32.0000 1.9734 1.9749 415.7218 416.1159 0.0595 -1.0000 -1.0000 3051421 1579361445.20 151.4452 59.9983 32.0000 1.9730 1.9745 415.8901 416.2829 0.0593 -1.0000 -1.0000 3051499 1579361445.30 151.5181 59.9983 32.0000 1.9723 1.9738 415.9050 416.2991 0.0594 -1.0000 -1.0000 3051562 1579361445.40 151.5534 59.9983 32.0000 1.9749 1.9765 415.7813 416.1753 0.0595 -1.0000 -1.0000 3051624 1579361445.50 151.5534 59.9983 32.0000 1.9737 1.9752 415.6430 416.0358 0.0593 -1.0000 -1.0000 3051702 1579361445.60 151.5534 59.9983 32.0000 1.9736 1.9751 415.6723 416.0656 0.0593 -1.0000 -1.0000 3052202 1579361445.70 151.5534 59.9983 32.0000 1.9733 1.9748 415.8919 416.2869 0.0596 -1.0000 -1.0000 3052265 1579361445.80 151.5534 59.9983 32.0000 1.9730 1.9746 415.6480 416.0419 0.0594 -1.0000 -1.0000 3052343 1579361445.90 151.5330 59.9983 32.0000 1.9733 1.9748 415.5491 415.9424 0.0594 -1.0000 -1.0000 3052405 1579361446.00 151.5330 59.9983 32.0000 1.9733 1.9748 415.7055 416.0993 0.0594 -1.0000 -1.0000 3052468 1579361446.10 151.5330 59.9983 32.0000 1.9733 1.9748 415.9690 416.3635 0.0595 -1.0000 -1.0000 3052546 1579361446.20 151.5330 59.9983 32.0000 1.9725 1.9740 415.8860 416.2811 0.0596 -1.0000 -1.0000 3052609 1579361446.30 151.5330 59.9983 32.0000 1.9734 1.9749 415.6687 416.0622 0.0594 -1.0000 -1.0000 3052671 1579361446.40 151.4188 59.9983 32.0000 1.9736 1.9752 415.6569 416.0511 0.0596 -1.0000 -1.0000 3052749 1579361446.50 151.4032 59.9983 32.0000 1.9730 1.9745 415.8030 416.1975 0.0594 -1.0000 -1.0000 3052812 1579361446.60 151.4032 59.9983 32.0000 1.9728 1.9743 415.8405 416.2336 0.0593 -1.0000 -1.0000 3052874 1579361446.70 151.4032 59.9983 32.0000 1.9732 1.9748 415.7801 416.1732 0.0593 -1.0000 -1.0000 3052937 1579361446.80 151.4032 59.9983 32.0000 1.9742 1.9757 415.6512 416.0441 0.0593 -1.0000 -1.0000 3052999 1579361446.90 151.4129 59.9983 32.0000 1.9734 1.9749 415.8574 416.2507 0.0594 -1.0000 -1.0000 3053077 1579361447.00 151.4967 59.9983 32.0000 1.9729 1.9745 415.9247 416.3188 0.0594 -1.0000 -1.0000 3053140 1579361447.10 151.4967 59.9983 32.0000 1.9727 1.9743 415.8712 416.2648 0.0594 -1.0000 -1.0000 3053202 1579361447.20 151.4967 59.9983 32.0000 1.9739 1.9754 415.7040 416.0978 0.0594 -1.0000 -1.0000 3053437 1579361447.30 151.4967 59.9983 32.0000 1.9739 1.9755 415.6715 416.0656 0.0595 -1.0000 -1.0000 3053499 1579361447.40 151.4967 59.9983 32.0000 1.9735 1.9751 415.7141 416.1078 0.0594 -1.0000 -1.0000 3053562 1579361447.50 151.5065 59.9983 32.0000 1.9733 1.9748 415.8717 416.2660 0.0595 -1.0000 -1.0000 3053640 1579361447.60 151.5065 59.9983 32.0000 1.9738 1.9753 415.7916 416.1852 0.0594 -1.0000 -1.0000 3053702 1579361447.70 151.5065 59.9983 32.0000 1.9733 1.9749 415.6002 415.9943 0.0595 -1.0000 -1.0000 3053937 1579361447.80 151.5065 59.9983 32.0000 1.9738 1.9753 415.6079 416.0011 0.0593 -1.0000 -1.0000 3054015 1579361447.90 151.5065 59.9983 32.0000 1.9727 1.9742 415.7794 416.1727 0.0594 -1.0000 -1.0000 3054077 1579361448.00 151.5065 59.9983 32.0000 1.9735 1.9750 415.7618 416.1551 0.0593 -1.0000 -1.0000 3054140 1579361448.10 151.4641 59.9983 32.0000 1.9737 1.9752 415.6596 416.0524 0.0593 -1.0000 -1.0000 3054202 1579361448.20 151.4641 59.9983 32.0000 1.9732 1.9748 415.6606 416.0547 0.0594 -1.0000 -1.0000 3054687 1579361448.30 151.4641 59.9983 32.0000 1.9733 1.9749 415.7058 416.0993 0.0594 -1.0000 -1.0000 3054749 1579361448.40 151.4641 59.9983 32.0000 1.9731 1.9747 415.8910 416.2848 0.0594 -1.0000 -1.0000 3054812 1579361448.50 151.4641 59.9983 32.0000 1.9739 1.9754 415.8013 416.1956 0.0595 -1.0000 -1.0000 3054874 1579361448.60 151.5041 59.9983 32.0000 1.9743 1.9759 415.6581 416.0513 0.0593 -1.0000 -1.0000 3054968 1579361448.70 151.5056 59.9983 32.0000 1.9739 1.9755 415.5872 415.9807 0.0594 -1.0000 -1.0000 3055249 1579361448.80 151.5056 59.9983 32.0000 1.9731 1.9747 415.7452 416.1392 0.0594 -1.0000 -1.0000 3055312 1579361448.90 151.5056 59.9983 32.0000 1.9730 1.9745 415.8530 416.2466 0.0594 -1.0000 -1.0000 3055374 1579361449.00 151.5056 59.9983 32.0000 1.9729 1.9744 415.7721 416.1652 0.0594 -1.0000 -1.0000 3055437 1579361449.10 151.4966 59.9983 32.0000 1.9728 1.9744 415.6915 416.0855 0.0594 -1.0000 -1.0000 3055499 1579361449.20 151.4237 59.9983 32.0000 1.9723 1.9738 415.7015 416.0945 0.0593 -1.0000 -1.0000 3055687 1579361449.30 151.4237 59.9983 32.0000 1.9718 1.9733 415.7999 416.1933 0.0594 -1.0000 -1.0000 3055749 1579361449.40 151.4237 59.9983 32.0000 1.9732 1.9748 415.7471 416.1408 0.0594 -1.0000 -1.0000 3055812 1579361449.50 151.4237 59.9983 32.0000 1.9731 1.9746 415.5830 415.9762 0.0594 -1.0000 -1.0000 3055890 1579361449.60 151.4237 59.9983 32.0000 1.9734 1.9750 415.5234 415.9164 0.0593 -1.0000 -1.0000 3055952 1579361449.70 151.4422 59.9978 32.0000 1.9734 1.9749 415.6785 416.0718 0.0594 -1.0000 -1.0000 3056015 1579361449.80 151.4422 59.9978 32.0000 1.9732 1.9747 415.7560 416.1490 0.0593 -1.0000 -1.0000 3056202 1579361449.90 151.4422 59.9978 32.0000 1.9733 1.9748 415.7826 416.1760 0.0594 -1.0000 -1.0000 3056265 1579361450.00 151.4422 59.9978 32.0000 1.9737 1.9753 415.6453 416.0392 0.0596 -1.0000 -1.0000 3056328 1579361450.10 151.4422 59.9978 32.0000 1.9740 1.9755 415.5730 415.9671 0.0595 -1.0000 -1.0000 3056405 1579361450.20 151.4949 59.9978 32.0000 1.9731 1.9746 415.6257 416.0195 0.0595 -1.0000 -1.0000 3056468 1579361450.30 151.5456 59.9978 32.0000 1.9734 1.9749 415.7210 416.1152 0.0595 -1.0000 -1.0000 3056702 1579361450.40 151.5456 59.9978 32.0000 1.9730 1.9745 415.6598 416.0528 0.0592 -1.0000 -1.0000 3056765 1579361450.50 151.5456 59.9978 32.0000 1.9733 1.9749 415.4971 415.8918 0.0595 -1.0000 -1.0000 3056827 1579361450.60 151.5456 59.9978 32.0000 1.9732 1.9747 415.7414 416.1353 0.0595 -1.0000 -1.0000 3056905 1579361450.70 151.5456 59.9978 32.0000 1.9726 1.9741 415.8112 416.2051 0.0594 -1.0000 -1.0000 3056968 1579361450.80 151.4560 59.9978 32.0000 1.9726 1.9741 415.7774 416.1722 0.0595 -1.0000 -1.0000 3057202 1579361450.90 151.4560 59.9978 32.0000 1.9731 1.9746 415.6435 416.0366 0.0593 -1.0000 -1.0000 3057280 1579361451.00 151.4560 59.9978 32.0000 1.9727 1.9742 415.6135 416.0069 0.0594 -1.0000 -1.0000 3057327 1579361451.10 151.4560 59.9978 32.0000 1.9725 1.9740 415.7272 416.1207 0.0594 -1.0000 -1.0000 3057390 1579361451.20 151.4560 59.9978 32.0000 1.9723 1.9738 415.8465 416.2396 0.0593 -1.0000 -1.0000 3057468 1579361451.30 151.4374 59.9978 32.0000 1.9725 1.9740 415.8751 416.2694 0.0594 -1.0000 -1.0000 3057655 1579361451.40 151.4095 59.9978 32.0000 1.9739 1.9754 415.6636 416.0567 0.0594 -1.0000 -1.0000 3057718 1579361451.50 151.4095 59.9978 32.0000 1.9732 1.9747 415.7500 416.1442 0.0596 -1.0000 -1.0000 3057780 1579361451.60 151.4095 59.9978 32.0000 1.9726 1.9742 415.7954 416.1898 0.0595 -1.0000 -1.0000 3057843 1579361451.70 151.4095 59.9978 32.0000 1.9730 1.9746 415.8230 416.2185 0.0596 -1.0000 -1.0000 3057905 1579361451.80 151.4095 59.9978 32.0000 1.9738 1.9753 415.6857 416.0794 0.0594 -1.0000 -1.0000 3058468 1579361451.90 151.6057 59.9978 32.0000 1.9735 1.9750 415.6407 416.0343 0.0594 -1.0000 -1.0000 3058531 1579361452.00 151.6057 59.9978 32.0000 1.9735 1.9751 415.5994 415.9922 0.0593 -1.0000 -1.0000 3058609 1579361452.10 151.6057 59.9978 32.0000 1.9735 1.9751 415.8031 416.1955 0.0592 -1.0000 -1.0000 3058687 1579361452.20 151.6057 59.9978 32.0000 1.9734 1.9749 415.8867 416.2803 0.0594 -1.0000 -1.0000 3058749 1579361452.30 151.6057 59.9978 32.0000 1.9744 1.9760 415.6526 416.0459 0.0594 -1.0000 -1.0000 3058937 1579361452.40 151.5395 59.9978 32.0000 1.9742 1.9757 415.6300 416.0238 0.0595 -1.0000 -1.0000 3059015 1579361452.50 151.5395 59.9978 32.0000 1.9734 1.9750 415.7397 416.1342 0.0595 -1.0000 -1.0000 3059077 1579361452.60 151.5395 59.9978 32.0000 1.9727 1.9743 415.8564 416.2507 0.0595 -1.0000 -1.0000 3059155 1579361452.70 151.5395 59.9978 32.0000 1.9732 1.9748 415.8179 416.2123 0.0595 -1.0000 -1.0000 3059218 1579361452.80 151.5395 59.9978 32.0000 1.9740 1.9756 415.5707 415.9645 0.0594 -1.0000 -1.0000 3059280 1579361452.90 151.5178 59.9978 32.0000 1.9733 1.9749 415.5740 415.9671 0.0594 -1.0000 -1.0000 3059359 1579361453.00 151.4270 59.9978 32.0000 1.9728 1.9744 415.7295 416.1231 0.0594 -1.0000 -1.0000 3059421 1579361453.10 151.4270 59.9978 32.0000 1.9726 1.9742 415.8048 416.1979 0.0594 -1.0000 -1.0000 3059484 1579361453.20 151.4270 59.9978 32.0000 1.9735 1.9751 415.7573 416.1507 0.0593 -1.0000 -1.0000 3059546 1579361453.30 151.4270 59.9978 32.0000 1.9738 1.9754 415.6702 416.0631 0.0593 -1.0000 -1.0000 3059609 1579361453.40 151.4270 59.9978 32.0000 1.9732 1.9747 415.6576 416.0511 0.0594 -1.0000 -1.0000 3059671 1579361453.50 151.5110 59.9978 32.0000 1.9728 1.9744 415.7931 416.1865 0.0593 -1.0000 -1.0000 3059749 1579361453.60 151.5110 59.9978 32.0000 1.9734 1.9749 415.6547 416.0482 0.0594 -1.0000 -1.0000 3059827 1579361453.70 151.5110 59.9978 32.0000 1.9737 1.9752 415.6008 415.9956 0.0596 -1.0000 -1.0000 3059890 1579361453.80 151.5110 59.9978 32.0000 1.9741 1.9757 415.6609 416.0548 0.0594 -1.0000 -1.0000 3059952 1579361453.90 151.5110 59.9978 32.0000 1.9729 1.9744 415.7951 416.1882 0.0593 -1.0000 -1.0000 3100015 1579361454.00 151.5157 59.9978 32.0000 1.9724 1.9739 415.7108 416.1048 0.0595 -1.0000 -1.0000 3100077 1579361454.10 151.5169 59.9978 32.0000 1.9740 1.9756 415.6602 416.0543 0.0594 -1.0000 -1.0000 3100155 1579361454.20 151.5169 59.9978 32.0000 1.9740 1.9755 415.5940 415.9881 0.0595 -1.0000 -1.0000 3100218 1579361454.30 151.5169 59.9978 32.0000 1.9738 1.9754 415.6622 416.0568 0.0595 -1.0000 -1.0000 3100296 1579361454.40 151.5169 59.9978 32.0000 1.9726 1.9742 415.8731 416.2670 0.0594 -1.0000 -1.0000 3100484 1579361454.50 151.5169 59.9978 32.0000 1.9727 1.9742 415.7356 416.1296 0.0595 -1.0000 -1.0000 3100546 1579361454.60 151.4707 59.9977 32.0000 1.9729 1.9744 415.6834 416.0772 0.0594 -1.0000 -1.0000 3100609 1579361454.70 151.4468 59.9976 32.0000 1.9734 1.9750 415.7045 416.0982 0.0595 -1.0000 -1.0000 3100671 1579361454.80 151.4468 59.9976 32.0000 1.9727 1.9742 415.7648 416.1585 0.0593 -1.0000 -1.0000 3100734 1579361454.90 151.4468 59.9976 32.0000 1.9736 1.9751 415.7555 416.1485 0.0593 -1.0000 -1.0000 3101234 1579361455.00 151.4468 59.9976 32.0000 1.9739 1.9754 415.6339 416.0275 0.0595 -1.0000 -1.0000 3101296 1579361455.10 151.4468 59.9976 32.0000 1.9730 1.9745 415.5784 415.9730 0.0596 -1.0000 -1.0000 3101359 1579361455.20 151.4904 59.9976 32.0000 1.9729 1.9744 415.7400 416.1328 0.0593 -1.0000 -1.0000 3101437 1579361455.30 151.4904 59.9976 32.0000 1.9731 1.9746 415.9123 416.3059 0.0594 -1.0000 -1.0000 3101499 1579361455.40 151.4904 59.9976 32.0000 1.9736 1.9752 415.7933 416.1873 0.0595 -1.0000 -1.0000 3101780 1579361455.50 151.4904 59.9976 32.0000 1.9738 1.9754 415.6368 416.0303 0.0594 -1.0000 -1.0000 3101859 1579361455.60 151.4904 59.9976 32.0000 1.9744 1.9759 415.6689 416.0622 0.0594 -1.0000 -1.0000 3101921 1579361455.70 151.5450 59.9976 32.0000 1.9736 1.9751 415.7948 416.1874 0.0592 -1.0000 -1.0000 3101984 1579361455.80 151.5450 59.9976 32.0000 1.9737 1.9752 415.8350 416.2281 0.0593 -1.0000 -1.0000 3102062 1579361455.90 151.5450 59.9976 32.0000 1.9732 1.9747 415.7161 416.1091 0.0593 -1.0000 -1.0000 3102171 1579361456.00 151.5450 59.9976 32.0000 1.9741 1.9756 415.5527 415.9457 0.0593 -1.0000 -1.0000 3102234 1579361456.10 151.5450 59.9976 32.0000 1.9737 1.9752 415.6033 415.9967 0.0594 -1.0000 -1.0000 3102312 1579361456.20 151.5450 59.9976 32.0000 1.9718 1.9733 415.8245 416.2182 0.0594 -1.0000 -1.0000 3102374 1579361456.30 151.4146 59.9976 32.0000 1.9730 1.9745 415.8015 416.1957 0.0595 -1.0000 -1.0000 3102437 1579361456.40 151.4146 59.9976 32.0000 1.9732 1.9747 415.7023 416.0951 0.0594 -1.0000 -1.0000 3102515 1579361456.50 151.4146 59.9976 32.0000 1.9739 1.9754 415.6335 416.0272 0.0594 -1.0000 -1.0000 3102687 1579361456.60 151.4146 59.9976 32.0000 1.9736 1.9752 415.6757 416.0699 0.0595 -1.0000 -1.0000 3102765 1579361456.70 151.4146 59.9976 32.0000 1.9729 1.9745 415.7622 416.1561 0.0595 -1.0000 -1.0000 3102827 1579361456.80 151.4297 59.9976 32.0000 1.9728 1.9743 415.8125 416.2067 0.0595 -1.0000 -1.0000 3102890 1579361456.90 151.4297 59.9976 32.0000 1.9737 1.9753 415.8467 416.2420 0.0596 -1.0000 -1.0000 3102952 1579361457.00 151.4297 59.9976 32.0000 1.9736 1.9752 415.7183 416.1123 0.0594 -1.0000 -1.0000 3103202 1579361457.10 151.4297 59.9976 32.0000 1.9732 1.9747 415.7836 416.1762 0.0592 -1.0000 -1.0000 3103265 1579361457.20 151.4297 59.9976 32.0000 1.9725 1.9740 415.7481 416.1418 0.0594 -1.0000 -1.0000 3103327 1579361457.30 151.4592 59.9976 32.0000 1.9741 1.9756 415.7638 416.1579 0.0594 -1.0000 -1.0000 3103390 1579361457.40 151.5044 59.9976 32.0000 1.9735 1.9750 415.6424 416.0354 0.0593 -1.0000 -1.0000 3103452 1579361457.50 151.5044 59.9976 32.0000 1.9736 1.9752 415.5782 415.9725 0.0595 -1.0000 -1.0000 3103702 1579361457.60 151.5044 59.9976 32.0000 1.9734 1.9749 415.7110 416.1042 0.0593 -1.0000 -1.0000 3103765 1579361457.70 151.5044 59.9976 32.0000 1.9727 1.9742 415.8226 416.2167 0.0595 -1.0000 -1.0000 3103827 1579361457.80 151.5044 59.9976 32.0000 1.9731 1.9747 415.8975 416.2913 0.0594 -1.0000 -1.0000 3103890 1579361457.90 151.4565 59.9976 32.0000 1.9733 1.9748 415.7028 416.0960 0.0593 -1.0000 -1.0000 3103952 1579361458.00 151.4565 59.9976 32.0000 1.9749 1.9764 415.6528 416.0466 0.0595 -1.0000 -1.0000 3104202 1579361458.10 151.4565 59.9976 32.0000 1.9733 1.9749 415.8728 416.2668 0.0594 -1.0000 -1.0000 3104280 1579361458.20 151.4565 59.9976 32.0000 1.9717 1.9733 415.7811 416.1748 0.0594 -1.0000 -1.0000 3104343 1579361458.30 151.4565 59.9976 32.0000 1.9727 1.9742 415.7832 416.1779 0.0595 -1.0000 -1.0000 3104405 1579361458.40 151.4358 59.9976 32.0000 1.9735 1.9750 415.6047 415.9985 0.0595 -1.0000 -1.0000 3104484 1579361458.50 151.4269 59.9976 32.0000 1.9738 1.9753 415.5551 415.9489 0.0594 -1.0000 -1.0000 3104968 1579361458.60 151.4269 59.9976 32.0000 1.9737 1.9752 415.6935 416.0864 0.0593 -1.0000 -1.0000 3105046 1579361458.70 151.4269 59.9976 32.0000 1.9731 1.9747 415.7359 416.1295 0.0594 -1.0000 -1.0000 3105109 1579361458.80 151.4269 59.9976 32.0000 1.9735 1.9750 415.7255 416.1190 0.0594 -1.0000 -1.0000 3105171 1579361458.90 151.4290 59.9976 32.0000 1.9746 1.9761 415.5992 415.9940 0.0595 -1.0000 -1.0000 3105249 1579361459.00 151.5822 59.9976 32.0000 1.9747 1.9762 415.6120 416.0054 0.0594 -1.0000 -1.0000 3105937 1579361459.10 151.5822 59.9976 32.0000 1.9732 1.9748 415.7130 416.1069 0.0595 -1.0000 -1.0000 3105999 1579361459.20 151.5822 59.9976 32.0000 1.9733 1.9748 415.7292 416.1238 0.0595 -1.0000 -1.0000 3106077 1579361459.30 151.5822 59.9976 32.0000 1.9729 1.9744 415.6699 416.0638 0.0594 -1.0000 -1.0000 3106140 1579361459.40 151.5822 59.9976 32.0000 1.9742 1.9757 415.6291 416.0224 0.0594 -1.0000 -1.0000 3106202 1579361459.50 151.5402 59.9976 32.0000 1.9736 1.9751 415.6475 416.0409 0.0594 -1.0000 -1.0000 3106280 1579361459.60 151.5353 59.9976 32.0000 1.9731 1.9746 415.9200 416.3143 0.0594 -1.0000 -1.0000 3106343 1579361459.70 151.5353 59.9976 32.0000 1.9737 1.9752 415.7969 416.1905 0.0594 -1.0000 -1.0000 3106405 1579361459.80 151.5353 59.9976 32.0000 1.9737 1.9752 415.5130 415.9072 0.0595 -1.0000 -1.0000 3106484 1579361459.90 151.5353 59.9976 32.0000 1.9730 1.9746 415.5970 415.9902 0.0593 -1.0000 -1.0000 3106546 1579361460.00 151.5353 59.9976 32.0000 1.9734 1.9750 415.8352 416.2292 0.0595 -1.0000 -1.0000 3106609 1579361460.10 151.4510 59.9979 32.0000 1.9730 1.9745 415.7889 416.1822 0.0594 -1.0000 -1.0000 3106671 1579361460.20 151.4510 59.9979 32.0000 1.9738 1.9753 415.7112 416.1048 0.0594 -1.0000 -1.0000 3106734 1579361460.30 151.4510 59.9979 32.0000 1.9738 1.9753 415.6990 416.0917 0.0592 -1.0000 -1.0000 3106796 1579361460.40 151.4510 59.9979 32.0000 1.9732 1.9747 415.7863 416.1799 0.0594 -1.0000 -1.0000 3106874 1579361460.50 151.4510 59.9979 32.0000 1.9738 1.9754 415.8921 416.2861 0.0594 -1.0000 -1.0000 3106937 1579361460.60 151.5152 59.9979 32.0000 1.9737 1.9752 415.7055 416.0990 0.0594 -1.0000 -1.0000 3107015 1579361460.70 151.5152 59.9979 32.0000 1.9737 1.9753 415.6172 416.0103 0.0594 -1.0000 -1.0000 3107077 1579361460.80 151.5152 59.9979 32.0000 1.9728 1.9744 415.8156 416.2093 0.0594 -1.0000 -1.0000 3107140 1579361460.90 151.5152 59.9979 32.0000 1.9725 1.9740 415.8756 416.2696 0.0595 -1.0000 -1.0000 3107218 1579361461.00 151.5152 59.9979 32.0000 1.9734 1.9749 415.9276 416.3194 0.0592 -1.0000 -1.0000 3107280 1579361461.10 151.5165 59.9979 32.0000 1.9736 1.9751 415.7008 416.0944 0.0593 -1.0000 -1.0000 3107905 1579361461.20 151.5291 59.9979 32.0000 1.9735 1.9750 415.6079 416.0015 0.0594 -1.0000 -1.0000 3107984 1579361461.30 151.5291 59.9979 32.0000 1.9736 1.9751 415.7164 416.1094 0.0592 -1.0000 -1.0000 3108046 1579361461.40 151.5291 59.9979 32.0000 1.9728 1.9743 415.7237 416.1159 0.0592 -1.0000 -1.0000 3108109 1579361461.50 151.5291 59.9979 32.0000 1.9738 1.9754 415.6789 416.0722 0.0594 -1.0000 -1.0000 3108187 1579361461.60 151.5291 59.9979 32.0000 1.9746 1.9761 415.6303 416.0241 0.0594 -1.0000 -1.0000 3108249 1579361461.70 151.4331 59.9979 32.0000 1.9740 1.9756 415.7839 416.1774 0.0594 -1.0000 -1.0000 3108312 1579361461.80 151.4321 59.9979 32.0000 1.9730 1.9745 415.8173 416.2108 0.0594 -1.0000 -1.0000 3108374 1579361461.90 151.4321 59.9979 32.0000 1.9730 1.9746 415.7723 416.1662 0.0594 -1.0000 -1.0000 3108437 1579361462.00 151.4321 59.9979 32.0000 1.9742 1.9757 415.6643 416.0571 0.0594 -1.0000 -1.0000 3108499 1579361462.10 151.4321 59.9979 32.0000 1.9736 1.9752 415.7109 416.1038 0.0592 -1.0000 -1.0000 3108577 1579361462.20 151.4321 59.9979 32.0000 1.9725 1.9740 415.8771 416.2696 0.0593 -1.0000 -1.0000 3108640 1579361462.30 151.5383 59.9979 32.0000 1.9735 1.9751 415.8890 416.2830 0.0595 -1.0000 -1.0000 3108702 1579361462.40 151.5383 59.9979 32.0000 1.9735 1.9751 415.8469 416.2409 0.0594 -1.0000 -1.0000 3108780 1579361462.50 151.5383 59.9979 32.0000 1.9737 1.9752 415.6213 416.0145 0.0594 -1.0000 -1.0000 3108843 1579361462.60 151.5383 59.9979 32.0000 1.9735 1.9751 415.7549 416.1485 0.0594 -1.0000 -1.0000 3109296 1579361462.70 151.5383 59.9979 32.0000 1.9738 1.9753 415.8704 416.2633 0.0592 -1.0000 -1.0000 3109359 1579361462.80 151.5186 59.9979 32.0000 1.9734 1.9750 415.7916 416.1838 0.0593 -1.0000 -1.0000 3109421 1579361462.90 151.5186 59.9979 32.0000 1.9743 1.9758 415.6586 416.0525 0.0594 -1.0000 -1.0000 3109499 1579361463.00 151.5186 59.9979 32.0000 1.9734 1.9749 415.7536 416.1469 0.0593 -1.0000 -1.0000 3109562 1579361463.10 151.5186 59.9979 32.0000 1.9729 1.9744 415.8322 416.2261 0.0594 -1.0000 -1.0000 3109624 1579361463.20 151.5186 59.9979 32.0000 1.9726 1.9741 415.8564 416.2501 0.0595 -1.0000 -1.0000 3109702 1579361463.30 151.5186 59.9979 32.0000 1.9745 1.9761 415.7091 416.1034 0.0595 -1.0000 -1.0000 3109765 1579361463.40 151.3781 59.9979 32.0000 1.9739 1.9755 415.5833 415.9780 0.0596 -1.0000 -1.0000 3109827 1579361463.50 151.3781 59.9979 32.0000 1.9733 1.9748 415.5776 415.9713 0.0593 -1.0000 -1.0000 3109890 1579361463.60 151.3781 59.9979 32.0000 1.9730 1.9745 415.7351 416.1278 0.0593 -1.0000 -1.0000 3109952 1579361463.70 151.3781 59.9979 32.0000 1.9732 1.9747 415.7351 416.1283 0.0594 -1.0000 -1.0000 3110015 1579361463.80 151.3781 59.9979 32.0000 1.9747 1.9762 415.6397 416.0334 0.0594 -1.0000 -1.0000 3110109 1579361463.90 151.5261 59.9979 32.0000 1.9728 1.9743 415.7217 416.1148 0.0593 -1.0000 -1.0000 3110171 1579361464.00 151.5261 59.9979 32.0000 1.9733 1.9748 415.8111 416.2038 0.0592 -1.0000 -1.0000 3110234 1579361464.10 151.5261 59.9979 32.0000 1.9744 1.9759 415.7768 416.1697 0.0593 -1.0000 -1.0000 3110312 1579361464.20 151.5261 59.9979 32.0000 1.9745 1.9761 415.5966 415.9904 0.0595 -1.0000 -1.0000 3110437 1579361464.30 151.5261 59.9979 32.0000 1.9745 1.9760 415.6477 416.0405 0.0593 -1.0000 -1.0000 3110499 1579361464.40 151.5151 59.9979 32.0000 1.9730 1.9745 415.7903 416.1838 0.0593 -1.0000 -1.0000 3110562 1579361464.50 151.5128 59.9979 32.0000 1.9730 1.9746 415.9169 416.3101 0.0593 -1.0000 -1.0000 3110624 1579361464.60 151.5128 59.9979 32.0000 1.9727 1.9743 415.7864 416.1797 0.0594 -1.0000 -1.0000 3110702 1579361464.70 151.5128 59.9979 32.0000 1.9734 1.9750 415.6299 416.0238 0.0595 -1.0000 -1.0000 3110937 1579361464.80 151.5128 59.9979 32.0000 1.9740 1.9755 415.7945 416.1877 0.0593 -1.0000 -1.0000 3110999 1579361464.90 151.5128 59.9979 32.0000 1.9733 1.9748 415.7880 416.1816 0.0594 -1.0000 -1.0000 3111062 1579361465.00 151.4666 59.9976 32.0000 1.9728 1.9744 415.8080 416.2020 0.0594 -1.0000 -1.0000 3111124 1579361465.10 151.4666 59.9976 32.0000 1.9731 1.9746 415.7490 416.1427 0.0594 -1.0000 -1.0000 3111187 1579361465.20 151.4666 59.9976 32.0000 1.9742 1.9757 415.6086 416.0021 0.0594 -1.0000 -1.0000 3112265 1579361465.30 151.4666 59.9976 32.0000 1.9732 1.9748 415.6779 416.0715 0.0594 -1.0000 -1.0000 3112327 1579361465.40 151.4666 59.9976 32.0000 1.9732 1.9747 415.7892 416.1830 0.0594 -1.0000 -1.0000 3112390 1579361465.50 151.4597 59.9976 32.0000 1.9740 1.9756 415.7978 416.1909 0.0594 -1.0000 -1.0000 3112452 1579361465.60 151.4597 59.9976 32.0000 1.9740 1.9756 415.6595 416.0531 0.0593 -1.0000 -1.0000 3112515 1579361465.70 151.4597 59.9976 32.0000 1.9735 1.9750 415.6276 416.0211 0.0595 -1.0000 -1.0000 3112577 1579361465.80 151.4597 59.9976 32.0000 1.9739 1.9754 415.7305 416.1239 0.0594 -1.0000 -1.0000 3112655 1579361465.90 151.4597 59.9976 32.0000 1.9736 1.9752 415.7588 416.1521 0.0593 -1.0000 -1.0000 3112718 1579361466.00 151.4597 59.9976 32.0000 1.9744 1.9760 415.6563 416.0494 0.0593 -1.0000 -1.0000 3112780 1579361466.10 151.5640 59.9976 32.0000 1.9744 1.9759 415.5872 415.9807 0.0594 -1.0000 -1.0000 3112859 1579361466.20 151.5640 59.9976 32.0000 1.9723 1.9738 415.6810 416.0750 0.0595 -1.0000 -1.0000 3112921 1579361466.30 151.5640 59.9976 32.0000 1.9724 1.9739 415.8840 416.2787 0.0596 -1.0000 -1.0000 3112984 1579361466.40 151.5640 59.9976 32.0000 1.9735 1.9750 415.7766 416.1710 0.0594 -1.0000 -1.0000 3113046 1579361466.50 151.5640 59.9976 32.0000 1.9753 1.9768 415.6742 416.0676 0.0594 -1.0000 -1.0000 3113109 1579361466.60 151.4672 59.9976 32.0000 1.9741 1.9756 415.6534 416.0463 0.0593 -1.0000 -1.0000 3113187 1579361466.70 151.4672 59.9976 32.0000 1.9737 1.9752 415.8097 416.2035 0.0593 -1.0000 -1.0000 3113249 1579361466.80 151.4672 59.9976 32.0000 1.9720 1.9735 415.8318 416.2247 0.0593 -1.0000 -1.0000 3113312 1579361466.90 151.4672 59.9976 32.0000 1.9739 1.9754 415.7954 416.1885 0.0594 -1.0000 -1.0000 3113390 1579361467.00 151.4672 59.9976 32.0000 1.9744 1.9760 415.7214 416.1160 0.0595 -1.0000 -1.0000 3113452 1579361467.10 151.4788 59.9976 32.0000 1.9732 1.9747 415.8593 416.2536 0.0595 -1.0000 -1.0000 3113515 1579361467.20 151.4895 59.9976 32.0000 1.9730 1.9746 415.8796 416.2729 0.0593 -1.0000 -1.0000 3113593 1579361467.30 151.4895 59.9976 32.0000 1.9732 1.9747 415.8631 416.2569 0.0596 -1.0000 -1.0000 3113702 1579361467.40 151.4895 59.9976 32.0000 1.9743 1.9759 415.6566 416.0513 0.0595 -1.0000 -1.0000 3113765 1579361467.50 151.4895 59.9976 32.0000 1.9734 1.9750 415.7579 416.1518 0.0594 -1.0000 -1.0000 3113843 1579361467.60 151.4895 59.9976 32.0000 1.9722 1.9737 415.8886 416.2822 0.0594 -1.0000 -1.0000 3113890 1579361467.70 151.5274 59.9976 32.0000 1.9728 1.9744 415.9005 416.2936 0.0593 -1.0000 -1.0000 3113968 1579361467.80 151.5274 59.9976 32.0000 1.9738 1.9753 415.6932 416.0875 0.0595 -1.0000 -1.0000 3114202 1579361467.90 151.5274 59.9976 32.0000 1.9735 1.9750 415.6612 416.0550 0.0595 -1.0000 -1.0000 3114265 1579361468.00 151.5274 59.9976 32.0000 1.9734 1.9749 415.7395 416.1332 0.0594 -1.0000 -1.0000 3114327 1579361468.10 151.5274 59.9976 32.0000 1.9733 1.9748 415.8271 416.2219 0.0595 -1.0000 -1.0000 3114390 1579361468.20 151.5274 59.9976 32.0000 1.9730 1.9745 415.7599 416.1532 0.0594 -1.0000 -1.0000 3114452 1579361468.30 151.4629 59.9976 32.0000 1.9738 1.9753 415.6572 416.0508 0.0594 -1.0000 -1.0000 3114952 1579361468.40 151.4629 59.9976 32.0000 1.9735 1.9751 415.7001 416.0943 0.0594 -1.0000 -1.0000 3115030 1579361468.50 151.4629 59.9976 32.0000 1.9734 1.9750 415.8842 416.2768 0.0593 -1.0000 -1.0000 3115093 1579361468.60 151.4629 59.9976 32.0000 1.9746 1.9761 415.8488 416.2424 0.0594 -1.0000 -1.0000 3115155 1579361468.70 151.4629 59.9976 32.0000 1.9741 1.9756 415.6033 415.9959 0.0593 -1.0000 -1.0000 3115218 1579361468.80 151.5672 59.9976 32.0000 1.9735 1.9750 415.6585 416.0520 0.0594 -1.0000 -1.0000 3115280 1579361468.90 151.5687 59.9976 32.0000 1.9735 1.9750 415.7105 416.1039 0.0594 -1.0000 -1.0000 3115515 1579361469.00 151.5687 59.9976 32.0000 1.9734 1.9750 415.9051 416.2993 0.0594 -1.0000 -1.0000 3115577 1579361469.10 151.5687 59.9976 32.0000 1.9729 1.9744 415.8035 416.1979 0.0596 -1.0000 -1.0000 3115640 1579361469.20 151.5687 59.9976 32.0000 1.9738 1.9754 415.7103 416.1042 0.0594 -1.0000 -1.0000 3115702 1579361469.30 151.5669 59.9976 32.0000 1.9731 1.9747 415.8516 416.2454 0.0593 -1.0000 -1.0000 3115780 1579361469.40 151.5586 59.9976 32.0000 1.9729 1.9745 415.7923 416.1846 0.0593 -1.0000 -1.0000 3115952 1579361469.50 151.5586 59.9976 32.0000 1.9729 1.9744 415.8364 416.2302 0.0594 -1.0000 -1.0000 3116015 1579361469.60 151.5586 59.9976 32.0000 1.9734 1.9749 415.6811 416.0755 0.0595 -1.0000 -1.0000 3116093 1579361469.70 151.5586 59.9976 32.0000 1.9732 1.9747 415.5974 415.9909 0.0594 -1.0000 -1.0000 3116140 1579361469.80 151.5586 59.9976 32.0000 1.9727 1.9743 415.6156 416.0097 0.0595 -1.0000 -1.0000 3116218 1579361469.90 151.4814 59.9972 32.0000 1.9727 1.9742 415.7607 416.1544 0.0595 -1.0000 -1.0000 3116405 1579361470.00 151.4814 59.9972 32.0000 1.9733 1.9749 415.7275 416.1213 0.0594 -1.0000 -1.0000 3116468 1579361470.10 151.4814 59.9972 32.0000 1.9741 1.9756 415.5888 415.9817 0.0593 -1.0000 -1.0000 3116531 1579361470.20 151.4814 59.9972 32.0000 1.9733 1.9749 415.7408 416.1360 0.0596 -1.0000 -1.0000 3116593 1579361470.30 151.4814 59.9972 32.0000 1.9726 1.9742 415.9084 416.3019 0.0593 -1.0000 -1.0000 3116655 1579361470.40 151.4814 59.9972 32.0000 1.9738 1.9754 415.7111 416.1052 0.0595 -1.0000 -1.0000 3116734 1579361470.50 151.4945 59.9972 32.0000 1.9740 1.9756 415.5724 415.9655 0.0594 -1.0000 -1.0000 3116796 1579361470.60 151.5541 59.9972 32.0000 1.9732 1.9747 415.6844 416.0784 0.0594 -1.0000 -1.0000 3116874 1579361470.70 151.5541 59.9972 32.0000 1.9724 1.9739 415.7709 416.1653 0.0595 -1.0000 -1.0000 3116937 1579361470.80 151.5541 59.9972 32.0000 1.9725 1.9741 415.8073 416.2011 0.0594 -1.0000 -1.0000 3116999 1579361470.90 151.5541 59.9972 32.0000 1.9725 1.9740 415.6924 416.0847 0.0592 -1.0000 -1.0000 3117249 1579361471.00 151.5541 59.9972 32.0000 1.9734 1.9749 415.6612 416.0540 0.0593 -1.0000 -1.0000 3117312 1579361471.10 151.4945 59.9972 32.0000 1.9732 1.9748 415.6165 416.0102 0.0594 -1.0000 -1.0000 3117374 1579361471.20 151.4945 59.9972 32.0000 1.9725 1.9741 415.7900 416.1830 0.0593 -1.0000 -1.0000 3117437 1579361471.30 151.4945 59.9972 32.0000 1.9726 1.9741 415.8809 416.2750 0.0594 -1.0000 -1.0000 3117499 1579361471.40 151.4945 59.9972 32.0000 1.9736 1.9751 415.7396 416.1326 0.0594 -1.0000 -1.0000 3117687 1579361471.50 151.4945 59.9972 32.0000 1.9731 1.9746 415.6917 416.0854 0.0594 -1.0000 -1.0000 3117749 1579361471.60 151.4840 59.9972 32.0000 1.9731 1.9747 415.7841 416.1768 0.0593 -1.0000 -1.0000 3117812 1579361471.70 151.4330 59.9972 32.0000 1.9732 1.9747 415.8205 416.2147 0.0594 -1.0000 -1.0000 3117874 1579361471.80 151.4330 59.9972 32.0000 1.9742 1.9757 415.8010 416.1940 0.0593 -1.0000 -1.0000 3117952 1579361471.90 151.4330 59.9972 32.0000 1.9737 1.9752 415.6654 416.0593 0.0594 -1.0000 -1.0000 3118187 1579361472.00 151.4330 59.9972 32.0000 1.9740 1.9755 415.6233 416.0167 0.0595 -1.0000 -1.0000 3118249 1579361472.10 151.4330 59.9972 32.0000 1.9732 1.9748 415.7340 416.1288 0.0595 -1.0000 -1.0000 3118327 1579361472.20 151.5501 59.9972 32.0000 1.9729 1.9744 415.8362 416.2292 0.0593 -1.0000 -1.0000 3118390 1579361472.30 151.5501 59.9972 32.0000 1.9731 1.9747 415.8011 416.1945 0.0593 -1.0000 -1.0000 3118437 1579361472.40 151.5501 59.9972 32.0000 1.9733 1.9748 415.6460 416.0400 0.0596 -1.0000 -1.0000 3118780 1579361472.50 151.5501 59.9972 32.0000 1.9736 1.9751 415.6236 416.0171 0.0594 -1.0000 -1.0000 3118843 1579361472.60 151.5501 59.9972 32.0000 1.9730 1.9745 415.7128 416.1058 0.0593 -1.0000 -1.0000 3118921 1579361472.70 151.4706 59.9972 32.0000 1.9735 1.9751 415.7193 416.1118 0.0592 -1.0000 -1.0000 3118984 1579361472.80 151.4541 59.9972 32.0000 1.9737 1.9753 415.6344 416.0277 0.0594 -1.0000 -1.0000 3119046 1579361472.90 151.4541 59.9972 32.0000 1.9738 1.9754 415.7006 416.0940 0.0593 -1.0000 -1.0000 3119234 1579361473.00 151.4541 59.9972 32.0000 1.9729 1.9744 415.8609 416.2540 0.0593 -1.0000 -1.0000 3119296 1579361473.10 151.4541 59.9972 32.0000 1.9732 1.9747 415.7125 416.1071 0.0596 -1.0000 -1.0000 3119359 1579361473.20 151.4541 59.9972 32.0000 1.9736 1.9752 415.6609 416.0550 0.0594 -1.0000 -1.0000 3119421 1579361473.30 151.5278 59.9972 32.0000 1.9733 1.9748 415.5876 415.9820 0.0596 -1.0000 -1.0000 3119484 1579361473.40 151.5278 59.9972 32.0000 1.9726 1.9742 415.7947 416.1874 0.0593 -1.0000 -1.0000 3119546 1579361473.50 151.5278 59.9972 32.0000 1.9729 1.9744 415.8755 416.2686 0.0593 -1.0000 -1.0000 3119734 1579361473.60 151.5278 59.9972 32.0000 1.9732 1.9747 415.9206 416.3154 0.0595 -1.0000 -1.0000 3119796 1579361473.70 151.5278 59.9972 32.0000 1.9737 1.9752 415.7928 416.1861 0.0594 -1.0000 -1.0000 3119859 1579361473.80 151.5134 59.9972 32.0000 1.9731 1.9746 415.6714 416.0644 0.0593 -1.0000 -1.0000 3119937 1579361473.90 151.5134 59.9972 32.0000 1.9734 1.9749 415.8180 416.2115 0.0594 -1.0000 -1.0000 3119999 1579361474.00 151.5134 59.9972 32.0000 1.9729 1.9744 415.8942 416.2876 0.0594 -1.0000 -1.0000 3120468 1579361474.10 151.5134 59.9972 32.0000 1.9735 1.9750 415.7587 416.1522 0.0593 -1.0000 -1.0000 3120546 1579361474.20 151.5134 59.9972 32.0000 1.9728 1.9744 415.5851 415.9783 0.0594 -1.0000 -1.0000 3120609 1579361474.30 151.5055 59.9972 32.0000 1.9729 1.9745 415.8304 416.2249 0.0594 -1.0000 -1.0000 3120671 1579361474.40 151.4965 59.9972 32.0000 1.9728 1.9743 415.8232 416.2164 0.0594 -1.0000 -1.0000 3120734 1579361474.50 151.4965 59.9972 32.0000 1.9736 1.9751 415.7345 416.1271 0.0592 -1.0000 -1.0000 3120921 1579361474.60 151.4965 59.9972 32.0000 1.9734 1.9749 415.6408 416.0337 0.0593 -1.0000 -1.0000 3120999 1579361474.70 151.4965 59.9972 32.0000 1.9736 1.9751 415.6659 416.0595 0.0594 -1.0000 -1.0000 3121046 1579361474.80 151.4965 59.9972 32.0000 1.9731 1.9746 415.7623 416.1550 0.0593 -1.0000 -1.0000 3121109 1579361474.90 151.4153 59.9975 32.0000 1.9736 1.9751 415.6663 416.0599 0.0594 -1.0000 -1.0000 3121187 1579361475.00 151.4153 59.9975 32.0000 1.9738 1.9753 415.6353 416.0285 0.0593 -1.0000 -1.0000 3121421 1579361475.10 151.4153 59.9975 32.0000 1.9737 1.9752 415.6391 416.0321 0.0593 -1.0000 -1.0000 3121484 1579361475.20 151.4153 59.9975 32.0000 1.9728 1.9744 415.7976 416.1908 0.0593 -1.0000 -1.0000 3121562 1579361475.30 151.4153 59.9975 32.0000 1.9732 1.9748 415.8469 416.2409 0.0595 -1.0000 -1.0000 3121624 1579361475.40 151.4919 59.9975 32.0000 1.9736 1.9751 415.7112 416.1052 0.0594 -1.0000 -1.0000 3121687 1579361475.50 151.5276 59.9975 32.0000 1.9739 1.9755 415.6275 416.0205 0.0593 -1.0000 -1.0000 3121921 1579361475.60 151.5276 59.9975 32.0000 1.9735 1.9750 415.6634 416.0567 0.0594 -1.0000 -1.0000 3121984 1579361475.70 151.5276 59.9975 32.0000 1.9724 1.9739 415.8016 416.1948 0.0593 -1.0000 -1.0000 3122046 1579361475.80 151.5276 59.9975 32.0000 1.9729 1.9744 415.8993 416.2924 0.0593 -1.0000 -1.0000 3122125 1579361475.90 151.5276 59.9975 32.0000 1.9728 1.9743 415.8281 416.2210 0.0593 -1.0000 -1.0000 3122187 1579361476.00 151.4599 59.9975 32.0000 1.9727 1.9743 415.6595 416.0522 0.0593 -1.0000 -1.0000 3122655 1579361476.10 151.4599 59.9975 32.0000 1.9732 1.9747 415.6695 416.0624 0.0593 -1.0000 -1.0000 3122734 1579361476.20 151.4599 59.9975 32.0000 1.9727 1.9743 415.7794 416.1731 0.0594 -1.0000 -1.0000 3122796 1579361476.30 151.4599 59.9975 32.0000 1.9726 1.9742 415.7133 416.1062 0.0593 -1.0000 -1.0000 3122859 1579361476.40 151.4599 59.9975 32.0000 1.9732 1.9748 415.7205 416.1144 0.0595 -1.0000 -1.0000 3122937 1579361476.50 151.4599 59.9975 32.0000 1.9731 1.9747 415.6522 416.0455 0.0593 -1.0000 -1.0000 3123171 1579361476.60 151.4543 59.9975 32.0000 1.9741 1.9757 415.6159 416.0102 0.0594 -1.0000 -1.0000 3123249 1579361476.70 151.4486 59.9975 32.0000 1.9733 1.9749 415.7560 416.1493 0.0594 -1.0000 -1.0000 3123312 1579361476.80 151.4486 59.9975 32.0000 1.9736 1.9751 415.9161 416.3101 0.0594 -1.0000 -1.0000 3123374 1579361476.90 151.4486 59.9975 32.0000 1.9731 1.9747 415.7750 416.1702 0.0596 -1.0000 -1.0000 3123437 1579361477.00 151.4486 59.9975 32.0000 1.9737 1.9753 415.7485 416.1423 0.0594 -1.0000 -1.0000 3123499 1579361477.10 151.4513 59.9975 32.0000 1.9731 1.9746 415.7391 416.1325 0.0594 -1.0000 -1.0000 3123562 1579361477.20 151.5451 59.9975 32.0000 1.9730 1.9746 415.9136 416.3067 0.0593 -1.0000 -1.0000 3123640 1579361477.30 151.5451 59.9975 32.0000 1.9730 1.9746 415.8665 416.2601 0.0594 -1.0000 -1.0000 3123702 1579361477.40 151.5451 59.9975 32.0000 1.9739 1.9755 415.7781 416.1726 0.0595 -1.0000 -1.0000 3123765 1579361477.50 151.5451 59.9975 32.0000 1.9733 1.9748 415.7023 416.0939 0.0591 -1.0000 -1.0000 3123843 1579361477.60 151.5451 59.9975 32.0000 1.9725 1.9741 415.7638 416.1564 0.0593 -1.0000 -1.0000 3123905 1579361477.70 151.4127 59.9975 32.0000 1.9735 1.9750 415.7291 416.1230 0.0595 -1.0000 -1.0000 3123968 1579361477.80 151.4111 59.9975 32.0000 1.9737 1.9753 415.5742 415.9694 0.0596 -1.0000 -1.0000 3124031 1579361477.90 151.4111 59.9975 32.0000 1.9729 1.9745 415.6798 416.0741 0.0595 -1.0000 -1.0000 3124093 1579361478.00 151.4111 59.9975 32.0000 1.9726 1.9742 415.8711 416.2643 0.0593 -1.0000 -1.0000 3124155 1579361478.10 151.4111 59.9975 32.0000 1.9729 1.9745 415.7945 416.1878 0.0594 -1.0000 -1.0000 3124234 1579361478.20 151.4273 59.9975 32.0000 1.9738 1.9753 415.7519 416.1455 0.0593 -1.0000 -1.0000 3124296 1579361478.30 151.5414 59.9975 32.0000 1.9734 1.9749 415.7047 416.0969 0.0592 -1.0000 -1.0000 3124359 1579361478.40 151.5414 59.9975 32.0000 1.9729 1.9744 415.8155 416.2102 0.0596 -1.0000 -1.0000 3124437 1579361478.50 151.5414 59.9975 32.0000 1.9729 1.9745 415.8436 416.2385 0.0596 -1.0000 -1.0000 3124499 1579361478.60 151.5414 59.9975 32.0000 1.9736 1.9752 415.7245 416.1188 0.0595 -1.0000 -1.0000 3124937 1579361478.70 151.5414 59.9975 32.0000 1.9741 1.9756 415.6239 416.0171 0.0594 -1.0000 -1.0000 3124999 1579361478.80 151.5228 59.9975 32.0000 1.9731 1.9747 415.6217 416.0154 0.0594 -1.0000 -1.0000 3125062 1579361478.90 151.5228 59.9975 32.0000 1.9724 1.9739 415.7780 416.1719 0.0594 -1.0000 -1.0000 3125140 1579361479.00 151.5228 59.9975 32.0000 1.9726 1.9741 415.7597 416.1535 0.0593 -1.0000 -1.0000 3125202 1579361479.10 151.5228 59.9975 32.0000 1.9739 1.9755 415.6444 416.0372 0.0593 -1.0000 -1.0000 3125577 1579361479.20 151.5228 59.9975 32.0000 1.9740 1.9755 415.5638 415.9579 0.0595 -1.0000 -1.0000 3125655 1579361479.30 151.4951 59.9975 32.0000 1.9738 1.9754 415.7177 416.1111 0.0594 -1.0000 -1.0000 3125718 1579361479.40 151.4345 59.9975 32.0000 1.9723 1.9739 415.8258 416.2200 0.0594 -1.0000 -1.0000 3125780 1579361479.50 151.4345 59.9975 32.0000 1.9739 1.9754 415.5831 415.9772 0.0595 -1.0000 -1.0000 3125859 1579361479.60 151.4345 59.9975 32.0000 1.9739 1.9754 415.5387 415.9316 0.0594 -1.0000 -1.0000 3125921 1579361479.70 151.4345 59.9975 32.0000 1.9735 1.9750 415.6755 416.0697 0.0595 -1.0000 -1.0000 3125984 1579361479.80 151.4345 59.9975 32.0000 1.9731 1.9746 415.9077 416.3014 0.0594 -1.0000 -1.0000 3126062 1579361479.90 151.5302 59.9979 32.0000 1.9730 1.9746 415.8317 416.2254 0.0594 -1.0000 -1.0000 3126124 1579361480.00 151.5302 59.9979 32.0000 1.9730 1.9745 415.7971 416.1904 0.0593 -1.0000 -1.0000 3126187 1579361480.10 151.5302 59.9979 32.0000 1.9739 1.9754 415.5517 415.9462 0.0596 -1.0000 -1.0000 3126421 1579361480.20 151.5302 59.9979 32.0000 1.9737 1.9753 415.6159 416.0096 0.0594 -1.0000 -1.0000 3126484 1579361480.30 151.5302 59.9979 32.0000 1.9737 1.9753 415.7636 416.1559 0.0591 -1.0000 -1.0000 3126546 1579361480.40 151.5302 59.9979 32.0000 1.9735 1.9750 415.8293 416.2221 0.0593 -1.0000 -1.0000 3126624 1579361480.50 151.5302 59.9979 32.0000 1.9737 1.9752 415.5685 415.9617 0.0594 -1.0000 -1.0000 3126687 1579361480.60 151.5523 59.9979 32.0000 1.9739 1.9755 415.6080 416.0017 0.0594 -1.0000 -1.0000 3126921 1579361480.70 151.5523 59.9979 32.0000 1.9731 1.9746 415.7087 416.1029 0.0594 -1.0000 -1.0000 3126984 1579361480.80 151.5523 59.9979 32.0000 1.9727 1.9742 415.7750 416.1682 0.0593 -1.0000 -1.0000 3127046 1579361480.90 151.5523 59.9979 32.0000 1.9732 1.9747 415.6934 416.0866 0.0593 -1.0000 -1.0000 3127124 1579361481.00 151.5523 59.9979 32.0000 1.9738 1.9753 415.5817 415.9740 0.0593 -1.0000 -1.0000 3127187 1579361481.10 151.4298 59.9979 32.0000 1.9744 1.9759 415.6162 416.0105 0.0595 -1.0000 -1.0000 3127921 1579361481.20 151.4276 59.9979 32.0000 1.9734 1.9750 415.8199 416.2140 0.0595 -1.0000 -1.0000 3127984 1579361481.30 151.4276 59.9979 32.0000 1.9726 1.9742 415.8728 416.2662 0.0593 -1.0000 -1.0000 3128046 1579361481.40 151.4276 59.9979 32.0000 1.9737 1.9752 415.6528 416.0455 0.0593 -1.0000 -1.0000 3128109 1579361481.50 151.4276 59.9979 32.0000 1.9737 1.9752 415.6028 415.9957 0.0593 -1.0000 -1.0000 3128187 1579361481.60 151.4276 59.9979 32.0000 1.9735 1.9750 415.8162 416.2102 0.0594 -1.0000 -1.0000 3128249 1579361481.70 151.5376 59.9979 32.0000 1.9730 1.9745 415.8574 416.2513 0.0595 -1.0000 -1.0000 3128312 1579361481.80 151.5376 59.9979 32.0000 1.9736 1.9751 415.8160 416.2099 0.0594 -1.0000 -1.0000 3128374 1579361481.90 151.5376 59.9979 32.0000 1.9743 1.9758 415.6499 416.0436 0.0594 -1.0000 -1.0000 3128452 1579361482.00 151.5376 59.9979 32.0000 1.9735 1.9751 415.7942 416.1870 0.0592 -1.0000 -1.0000 3128515 1579361482.10 151.5376 59.9979 32.0000 1.9735 1.9750 415.8071 416.1999 0.0593 -1.0000 -1.0000 3128593 1579361482.20 151.5205 59.9979 32.0000 1.9734 1.9750 415.9151 416.3086 0.0593 -1.0000 -1.0000 3128780 1579361482.30 151.5205 59.9979 32.0000 1.9740 1.9755 415.7969 416.1898 0.0594 -1.0000 -1.0000 3128843 1579361482.40 151.5205 59.9979 32.0000 1.9737 1.9752 415.6327 416.0257 0.0593 -1.0000 -1.0000 3128921 1579361482.50 151.5205 59.9979 32.0000 1.9730 1.9746 415.6636 416.0574 0.0594 -1.0000 -1.0000 3128984 1579361482.60 151.5205 59.9979 32.0000 1.9732 1.9747 415.7001 416.0931 0.0593 -1.0000 -1.0000 3129062 1579361482.70 151.4920 59.9979 32.0000 1.9740 1.9755 415.7838 416.1766 0.0592 -1.0000 -1.0000 3129234 1579361482.80 151.4360 59.9979 32.0000 1.9742 1.9757 415.6210 416.0134 0.0592 -1.0000 -1.0000 3129296 1579361482.90 151.4360 59.9979 32.0000 1.9737 1.9753 415.6983 416.0908 0.0593 -1.0000 -1.0000 3129374 1579361483.00 151.4360 59.9979 32.0000 1.9733 1.9748 415.8370 416.2302 0.0593 -1.0000 -1.0000 3129437 1579361483.10 151.4360 59.9979 32.0000 1.9737 1.9752 415.7847 416.1782 0.0594 -1.0000 -1.0000 3129499 1579361483.20 151.4360 59.9979 32.0000 1.9742 1.9757 415.6581 416.0519 0.0594 -1.0000 -1.0000 3129577 1579361483.30 151.4941 59.9979 32.0000 1.9742 1.9758 415.4865 415.8792 0.0593 -1.0000 -1.0000 3129640 1579361483.40 151.4941 59.9979 32.0000 1.9736 1.9752 415.6678 416.0609 0.0594 -1.0000 -1.0000 3129702 1579361483.50 151.4941 59.9979 32.0000 1.9732 1.9747 415.7512 416.1446 0.0593 -1.0000 -1.0000 3129765 1579361483.60 151.4941 59.9979 32.0000 1.9734 1.9750 415.8341 416.2267 0.0592 -1.0000 -1.0000 3129827 1579361483.70 151.4941 59.9979 32.0000 1.9732 1.9747 415.7526 416.1448 0.0592 -1.0000 -1.0000 3129952 1579361483.80 151.4764 59.9979 32.0000 1.9737 1.9752 415.7915 416.1851 0.0595 -1.0000 -1.0000 3130031 1579361483.90 151.4663 59.9979 32.0000 1.9728 1.9744 415.8484 416.2422 0.0594 -1.0000 -1.0000 3130093 1579361484.00 151.4663 59.9979 32.0000 1.9732 1.9748 415.7365 416.1305 0.0594 -1.0000 -1.0000 3130155 1579361484.10 151.4663 59.9979 32.0000 1.9736 1.9752 415.6541 416.0479 0.0595 -1.0000 -1.0000 3130234 1579361484.20 151.4663 59.9979 32.0000 1.9730 1.9746 415.7877 416.1822 0.0595 -1.0000 -1.0000 3130452 1579361484.30 151.4663 59.9979 32.0000 1.9727 1.9742 415.8213 416.2154 0.0594 -1.0000 -1.0000 3130515 1579361484.40 151.4758 59.9979 32.0000 1.9740 1.9756 415.7301 416.1239 0.0594 -1.0000 -1.0000 3130593 1579361484.50 151.4758 59.9979 32.0000 1.9734 1.9750 415.5629 415.9572 0.0595 -1.0000 -1.0000 3130655 1579361484.60 151.4758 59.9979 32.0000 1.9727 1.9742 415.7753 416.1694 0.0595 -1.0000 -1.0000 3130734 1579361484.70 151.4758 59.9979 32.0000 1.9727 1.9742 415.8077 416.2016 0.0594 -1.0000 -1.0000 3130796 1579361484.80 151.4758 59.9979 32.0000 1.9730 1.9746 415.6595 416.0526 0.0593 -1.0000 -1.0000 3131187 1579361484.90 151.4838 59.9979 32.0000 1.9735 1.9750 415.6272 416.0211 0.0594 -1.0000 -1.0000 3131265 1579361485.00 151.5277 59.9978 32.0000 1.9731 1.9746 415.7177 416.1111 0.0593 -1.0000 -1.0000 3131327 1579361485.10 151.5277 59.9978 32.0000 1.9730 1.9746 415.8486 416.2419 0.0593 -1.0000 -1.0000 3131390 1579361485.20 151.5277 59.9978 32.0000 1.9732 1.9748 415.7401 416.1338 0.0594 -1.0000 -1.0000 3131452 1579361485.30 151.5277 59.9978 32.0000 1.9740 1.9756 415.5779 415.9709 0.0593 -1.0000 -1.0000 3131734 1579361485.40 151.5277 59.9978 32.0000 1.9732 1.9747 415.7412 416.1340 0.0593 -1.0000 -1.0000 3131796 1579361485.50 151.4303 59.9978 32.0000 1.9731 1.9746 415.8439 416.2364 0.0593 -1.0000 -1.0000 3131874 1579361485.60 151.4303 59.9978 32.0000 1.9734 1.9749 415.7950 416.1883 0.0594 -1.0000 -1.0000 3131937 1579361485.70 151.4303 59.9978 32.0000 1.9738 1.9753 415.5896 415.9830 0.0594 -1.0000 -1.0000 3132077 1579361485.80 151.4303 59.9978 32.0000 1.9739 1.9754 415.5719 415.9655 0.0594 -1.0000 -1.0000 3132218 1579361485.90 151.4303 59.9978 32.0000 1.9734 1.9750 415.6215 416.0144 0.0593 -1.0000 -1.0000 3132281 1579361486.00 151.4303 59.9978 32.0000 1.9736 1.9751 415.8478 416.2402 0.0592 -1.0000 -1.0000 3132343 1579361486.10 151.5573 59.9978 32.0000 1.9743 1.9758 415.7211 416.1144 0.0594 -1.0000 -1.0000 3132421 1579361486.20 151.5573 59.9978 32.0000 1.9742 1.9757 415.5987 415.9917 0.0592 -1.0000 -1.0000 3132484 1579361486.30 151.5573 59.9978 32.0000 1.9737 1.9752 415.6677 416.0612 0.0594 -1.0000 -1.0000 3132702 1579361486.40 151.5573 59.9978 32.0000 1.9725 1.9740 415.7726 416.1664 0.0594 -1.0000 -1.0000 3132780 1579361486.50 151.5573 59.9978 32.0000 1.9729 1.9745 415.8351 416.2289 0.0594 -1.0000 -1.0000 3132843 1579361486.60 151.5543 59.9978 32.0000 1.9738 1.9753 415.7967 416.1895 0.0593 -1.0000 -1.0000 3132921 1579361486.70 151.5500 59.9978 32.0000 1.9748 1.9763 415.6283 416.0221 0.0594 -1.0000 -1.0000 3132984 1579361486.80 151.5500 59.9978 32.0000 1.9733 1.9748 415.7691 416.1623 0.0593 -1.0000 -1.0000 3133468 1579361486.90 151.5500 59.9978 32.0000 1.9732 1.9747 415.8870 416.2813 0.0595 -1.0000 -1.0000 3133530 1579361487.00 151.5500 59.9978 32.0000 1.9730 1.9745 415.8815 416.2753 0.0594 -1.0000 -1.0000 3133593 1579361487.10 151.5500 59.9978 32.0000 1.9743 1.9758 415.7166 416.1099 0.0594 -1.0000 -1.0000 3133655 1579361487.20 151.5871 59.9978 32.0000 1.9740 1.9755 415.8013 416.1950 0.0593 -1.0000 -1.0000 3133734 1579361487.30 151.5871 59.9978 32.0000 1.9729 1.9744 415.8620 416.2548 0.0593 -1.0000 -1.0000 3133968 1579361487.40 151.5871 59.9978 32.0000 1.9741 1.9756 415.7785 416.1721 0.0594 -1.0000 -1.0000 3134031 1579361487.50 151.5871 59.9978 32.0000 1.9741 1.9756 415.5788 415.9726 0.0594 -1.0000 -1.0000 3134109 1579361487.60 151.5871 59.9978 32.0000 1.9742 1.9757 415.6560 416.0496 0.0595 -1.0000 -1.0000 3134171 1579361487.70 151.5670 59.9978 32.0000 1.9733 1.9749 415.8386 416.2315 0.0593 -1.0000 -1.0000 3134234 1579361487.80 151.5534 59.9978 32.0000 1.9724 1.9740 415.9159 416.3101 0.0595 -1.0000 -1.0000 3134296 1579361487.90 151.5534 59.9978 32.0000 1.9736 1.9752 415.7289 416.1222 0.0593 -1.0000 -1.0000 3134421 1579361488.00 151.5534 59.9978 32.0000 1.9737 1.9753 415.5611 415.9542 0.0594 -1.0000 -1.0000 3134484 1579361488.10 151.5534 59.9978 32.0000 1.9734 1.9749 415.6726 416.0664 0.0595 -1.0000 -1.0000 3134562 1579361488.20 151.5534 59.9978 32.0000 1.9724 1.9739 415.7849 416.1776 0.0591 -1.0000 -1.0000 3134624 1579361488.30 151.4449 59.9978 32.0000 1.9733 1.9748 415.7270 416.1202 0.0594 -1.0000 -1.0000 3134687 1579361488.40 151.4449 59.9978 32.0000 1.9743 1.9758 415.5392 415.9320 0.0594 -1.0000 -1.0000 3134968 1579361488.50 151.4449 59.9978 32.0000 1.9738 1.9753 415.6097 416.0027 0.0593 -1.0000 -1.0000 3135030 1579361488.60 151.4449 59.9978 32.0000 1.9733 1.9749 415.7339 416.1272 0.0594 -1.0000 -1.0000 3135109 1579361488.70 151.4449 59.9978 32.0000 1.9731 1.9747 415.8492 416.2427 0.0594 -1.0000 -1.0000 3135171 1579361488.80 151.4931 59.9978 32.0000 1.9741 1.9757 415.7923 416.1853 0.0592 -1.0000 -1.0000 3135234 1579361488.90 151.5695 59.9978 32.0000 1.9743 1.9758 415.5093 415.9021 0.0593 -1.0000 -1.0000 3135655 1579361489.00 151.5695 59.9978 32.0000 1.9729 1.9744 415.7081 416.1010 0.0592 -1.0000 -1.0000 3135718 1579361489.10 151.5695 59.9978 32.0000 1.9726 1.9741 415.8522 416.2444 0.0592 -1.0000 -1.0000 3135780 1579361489.20 151.5695 59.9978 32.0000 1.9733 1.9749 415.7369 416.1303 0.0594 -1.0000 -1.0000 3135859 1579361489.30 151.5695 59.9978 32.0000 1.9742 1.9758 415.5518 415.9445 0.0592 -1.0000 -1.0000 3135921 1579361489.40 151.5250 59.9978 32.0000 1.9729 1.9744 415.7423 416.1350 0.0593 -1.0000 -1.0000 3135984 1579361489.50 151.4732 59.9978 32.0000 1.9728 1.9743 415.7245 416.1176 0.0593 -1.0000 -1.0000 3136062 1579361489.60 151.4732 59.9978 32.0000 1.9734 1.9749 415.7562 416.1493 0.0593 -1.0000 -1.0000 3136124 1579361489.70 151.4732 59.9978 32.0000 1.9737 1.9752 415.6620 416.0550 0.0593 -1.0000 -1.0000 3136187 1579361489.80 151.4732 59.9978 32.0000 1.9737 1.9752 415.7455 416.1395 0.0595 -1.0000 -1.0000 3136265 1579361489.90 151.4732 59.9978 32.0000 1.9728 1.9744 415.8051 416.1977 0.0593 -1.0000 -1.0000 3136327 1579361490.00 151.4544 59.9981 32.0000 1.9731 1.9747 415.8072 416.2005 0.0594 -1.0000 -1.0000 3136390 1579361490.10 151.4544 59.9981 32.0000 1.9739 1.9754 415.7610 416.1545 0.0594 -1.0000 -1.0000 3136468 1579361490.20 151.4544 59.9981 32.0000 1.9731 1.9746 415.5680 415.9617 0.0595 -1.0000 -1.0000 3136531 1579361490.30 151.4544 59.9981 32.0000 1.9736 1.9751 415.7094 416.1030 0.0594 -1.0000 -1.0000 3136593 1579361490.40 151.4544 59.9981 32.0000 1.9727 1.9743 415.9112 416.3049 0.0594 -1.0000 -1.0000 3136780 1579361490.50 151.4544 59.9981 32.0000 1.9720 1.9735 415.7921 416.1864 0.0595 -1.0000 -1.0000 3136843 1579361490.60 151.5641 59.9981 32.0000 1.9737 1.9752 415.5615 415.9551 0.0594 -1.0000 -1.0000 3136905 1579361490.70 151.5641 59.9981 32.0000 1.9737 1.9753 415.6340 416.0279 0.0595 -1.0000 -1.0000 3136968 1579361490.80 151.5641 59.9981 32.0000 1.9716 1.9731 415.8089 416.2031 0.0594 -1.0000 -1.0000 3137030 1579361490.90 151.5641 59.9981 32.0000 1.9732 1.9747 415.8053 416.1989 0.0594 -1.0000 -1.0000 3137437 1579361491.00 151.5641 59.9981 32.0000 1.9735 1.9751 415.6549 416.0481 0.0594 -1.0000 -1.0000 3137499 1579361491.10 151.5641 59.9981 32.0000 1.9743 1.9759 415.5238 415.9169 0.0592 -1.0000 -1.0000 3137562 1579361491.20 151.3875 59.9981 32.0000 1.9737 1.9752 415.5078 415.9005 0.0593 -1.0000 -1.0000 3137624 1579361491.30 151.3875 59.9981 32.0000 1.9724 1.9739 415.8602 416.2538 0.0594 -1.0000 -1.0000 3137687 1579361491.40 151.3875 59.9981 32.0000 1.9724 1.9739 415.8891 416.2829 0.0594 -1.0000 -1.0000 3137968 1579361491.50 151.3875 59.9981 32.0000 1.9728 1.9743 415.7287 416.1213 0.0592 -1.0000 -1.0000 3138046 1579361491.60 151.3875 59.9981 32.0000 1.9738 1.9754 415.7381 416.1315 0.0594 -1.0000 -1.0000 3138109 1579361491.70 151.3875 59.9981 32.0000 1.9720 1.9735 415.8090 416.2024 0.0593 -1.0000 -1.0000 3138171 1579361491.80 151.5358 59.9981 32.0000 1.9732 1.9747 415.9286 416.3222 0.0594 -1.0000 -1.0000 3138249 1579361491.90 151.5358 59.9981 32.0000 1.9721 1.9737 415.8097 416.2034 0.0594 -1.0000 -1.0000 3138312 1579361492.00 151.5358 59.9981 32.0000 1.9737 1.9752 415.6570 416.0507 0.0594 -1.0000 -1.0000 3138437 1579361492.10 151.5358 59.9981 32.0000 1.9736 1.9752 415.6874 416.0799 0.0592 -1.0000 -1.0000 3138499 1579361492.20 151.5358 59.9981 32.0000 1.9728 1.9744 415.8271 416.2204 0.0594 -1.0000 -1.0000 3138562 1579361492.30 151.5358 59.9981 32.0000 1.9725 1.9740 415.8171 416.2114 0.0595 -1.0000 -1.0000 3138624 1579361492.40 151.5824 59.9981 32.0000 1.9737 1.9753 415.7381 416.1318 0.0594 -1.0000 -1.0000 3138765 1579361492.50 151.5824 59.9981 32.0000 1.9738 1.9753 415.6337 416.0275 0.0594 -1.0000 -1.0000 3138952 1579361492.60 151.5824 59.9981 32.0000 1.9735 1.9751 415.5878 415.9806 0.0593 -1.0000 -1.0000 3139030 1579361492.70 151.5824 59.9981 32.0000 1.9734 1.9749 415.7376 416.1324 0.0595 -1.0000 -1.0000 3139093 1579361492.80 151.5824 59.9981 32.0000 1.9740 1.9755 415.6871 416.0807 0.0593 -1.0000 -1.0000 3139155 1579361492.90 151.4670 59.9981 32.0000 1.9736 1.9752 415.6011 415.9939 0.0594 -1.0000 -1.0000 3139218 1579361493.00 151.4670 59.9981 32.0000 1.9730 1.9745 415.6407 416.0336 0.0593 -1.0000 -1.0000 3139452 1579361493.10 151.4670 59.9981 32.0000 1.9730 1.9746 415.8177 416.2113 0.0594 -1.0000 -1.0000 3139515 1579361493.20 151.4670 59.9981 32.0000 1.9738 1.9754 415.7452 416.1394 0.0595 -1.0000 -1.0000 3139577 1579361493.30 151.4670 59.9981 32.0000 1.9739 1.9754 415.6407 416.0336 0.0593 -1.0000 -1.0000 3139640 1579361493.40 151.4670 59.9981 32.0000 1.9740 1.9756 415.6279 416.0226 0.0595 -1.0000 -1.0000 3139702 1579361493.50 151.5157 59.9981 32.0000 1.9726 1.9742 415.7605 416.1544 0.0594 -1.0000 -1.0000 3139952 1579361493.60 151.5157 59.9981 32.0000 1.9729 1.9744 415.8320 416.2250 0.0593 -1.0000 -1.0000 3140015 1579361493.70 151.5157 59.9981 32.0000 1.9736 1.9752 415.7761 416.1701 0.0595 -1.0000 -1.0000 3140077 1579361493.80 151.5157 59.9981 32.0000 1.9740 1.9755 415.5597 415.9537 0.0594 -1.0000 -1.0000 3140140 1579361493.90 151.5157 59.9981 32.0000 1.9737 1.9752 415.8267 416.2195 0.0593 -1.0000 -1.0000 3140202 1579361494.00 151.5772 59.9981 32.0000 1.9729 1.9744 415.9015 416.2949 0.0594 -1.0000 -1.0000 3140952 1579361494.10 151.5772 59.9981 32.0000 1.9727 1.9742 415.8034 416.1972 0.0594 -1.0000 -1.0000 3141015 1579361494.20 151.5772 59.9981 32.0000 1.9739 1.9754 415.7340 416.1281 0.0595 -1.0000 -1.0000 3141077 1579361494.30 151.5772 59.9981 32.0000 1.9747 1.9762 415.5523 415.9459 0.0594 -1.0000 -1.0000 3141140 1579361494.40 151.5772 59.9981 32.0000 1.9741 1.9756 415.6297 416.0224 0.0592 -1.0000 -1.0000 3141234 1579361494.50 151.5604 59.9981 32.0000 1.9737 1.9752 415.8512 416.2455 0.0595 -1.0000 -1.0000 3141296 1579361494.60 151.4863 59.9981 32.0000 1.9728 1.9744 415.8964 416.2903 0.0594 -1.0000 -1.0000 3141359 1579361494.70 151.4863 59.9981 32.0000 1.9738 1.9754 415.7538 416.1476 0.0594 -1.0000 -1.0000 3141437 1579361494.80 151.4863 59.9981 32.0000 1.9744 1.9760 415.6004 415.9938 0.0594 -1.0000 -1.0000 3141499 1579361494.90 151.4863 59.9981 32.0000 1.9739 1.9754 415.6532 416.0463 0.0593 -1.0000 -1.0000 3141577 1579361495.00 151.4863 59.9981 32.0000 1.9732 1.9748 415.8268 416.2201 0.0594 -1.0000 -1.0000 3141702 1579361495.10 151.4896 59.9985 32.0000 1.9732 1.9747 415.8149 416.2090 0.0594 -1.0000 -1.0000 3141765 1579361495.20 151.4896 59.9985 32.0000 1.9736 1.9751 415.6560 416.0492 0.0593 -1.0000 -1.0000 3141843 1579361495.30 151.4896 59.9985 32.0000 1.9734 1.9750 415.6298 416.0236 0.0594 -1.0000 -1.0000 3141905 1579361495.40 151.4896 59.9985 32.0000 1.9731 1.9746 415.7550 416.1486 0.0594 -1.0000 -1.0000 3141968 1579361495.50 151.4896 59.9985 32.0000 1.9726 1.9741 415.9223 416.3160 0.0594 -1.0000 -1.0000 3142031 1579361495.60 151.5268 59.9985 32.0000 1.9729 1.9745 415.7916 416.1855 0.0595 -1.0000 -1.0000 3142093 1579361495.70 151.5268 59.9985 32.0000 1.9740 1.9756 415.6709 416.0652 0.0595 -1.0000 -1.0000 3142155 1579361495.80 151.5268 59.9985 32.0000 1.9734 1.9749 415.5946 415.9884 0.0594 -1.0000 -1.0000 3142234 1579361495.90 151.5268 59.9985 32.0000 1.9728 1.9743 415.6829 416.0754 0.0592 -1.0000 -1.0000 3142296 1579361496.00 151.5268 59.9985 32.0000 1.9725 1.9741 415.8432 416.2364 0.0594 -1.0000 -1.0000 3142359 1579361496.10 151.5268 59.9985 32.0000 1.9728 1.9743 415.7136 416.1072 0.0594 -1.0000 -1.0000 3142437 1579361496.20 151.4700 59.9985 32.0000 1.9731 1.9746 415.5840 415.9780 0.0595 -1.0000 -1.0000 3142484 1579361496.30 151.4700 59.9985 32.0000 1.9730 1.9745 415.7077 416.1010 0.0594 -1.0000 -1.0000 3142562 1579361496.40 151.4700 59.9985 32.0000 1.9727 1.9742 415.8620 416.2556 0.0594 -1.0000 -1.0000 3142624 1579361496.50 151.4700 59.9985 32.0000 1.9733 1.9748 415.8360 416.2298 0.0594 -1.0000 -1.0000 3142952 1579361496.60 151.4700 59.9985 32.0000 1.9744 1.9760 415.6754 416.0689 0.0594 -1.0000 -1.0000 3143030 1579361496.70 151.5005 59.9985 32.0000 1.9740 1.9756 415.6447 416.0383 0.0594 -1.0000 -1.0000 3143093 1579361496.80 151.5005 59.9985 32.0000 1.9732 1.9747 415.6785 416.0717 0.0593 -1.0000 -1.0000 3143155 1579361496.90 151.5005 59.9985 32.0000 1.9736 1.9751 415.8945 416.2875 0.0593 -1.0000 -1.0000 3143234 1579361497.00 151.5005 59.9985 32.0000 1.9732 1.9748 415.8927 416.2871 0.0595 -1.0000 -1.0000 3143296 1579361497.10 151.5005 59.9985 32.0000 1.9744 1.9759 415.7857 416.1797 0.0594 -1.0000 -1.0000 3143734 1579361497.20 151.5359 59.9985 32.0000 1.9741 1.9756 415.8017 416.1953 0.0594 -1.0000 -1.0000 3143812 1579361497.30 151.6341 59.9985 32.0000 1.9738 1.9753 415.8745 416.2688 0.0595 -1.0000 -1.0000 3143874 1579361497.40 151.6341 59.9985 32.0000 1.9735 1.9750 415.8515 416.2445 0.0593 -1.0000 -1.0000 3143937 1579361497.50 151.6341 59.9985 32.0000 1.9736 1.9752 415.7005 416.0942 0.0594 -1.0000 -1.0000 3144015 1579361497.60 151.6341 59.9985 32.0000 1.9735 1.9750 415.7080 416.1019 0.0595 -1.0000 -1.0000 3144078 1579361497.70 151.6341 59.9985 32.0000 1.9728 1.9744 415.8580 416.2520 0.0594 -1.0000 -1.0000 3144140 1579361497.80 151.5658 59.9985 32.0000 1.9726 1.9742 415.8766 416.2707 0.0595 -1.0000 -1.0000 3144202 1579361497.90 151.5658 59.9985 32.0000 1.9730 1.9746 415.8536 416.2480 0.0595 -1.0000 -1.0000 3144265 1579361498.00 151.5658 59.9985 32.0000 1.9740 1.9755 415.6763 416.0693 0.0593 -1.0000 -1.0000 3144327 1579361498.10 151.5658 59.9985 32.0000 1.9741 1.9757 415.6171 416.0097 0.0593 -1.0000 -1.0000 3144468 1579361498.20 151.5658 59.9985 32.0000 1.9734 1.9749 415.8633 416.2569 0.0594 -1.0000 -1.0000 3144530 1579361498.30 151.5371 59.9985 32.0000 1.9728 1.9744 415.8726 416.2667 0.0594 -1.0000 -1.0000 3144593 1579361498.40 151.4828 59.9985 32.0000 1.9742 1.9757 415.5730 415.9657 0.0593 -1.0000 -1.0000 3144671 1579361498.50 151.4828 59.9985 32.0000 1.9732 1.9747 415.6666 416.0604 0.0595 -1.0000 -1.0000 3144734 1579361498.60 151.4828 59.9985 32.0000 1.9731 1.9746 415.7796 416.1731 0.0593 -1.0000 -1.0000 3144968 1579361498.70 151.4828 59.9985 32.0000 1.9742 1.9757 415.8808 416.2736 0.0593 -1.0000 -1.0000 3145030 1579361498.80 151.4828 59.9985 32.0000 1.9731 1.9746 415.7758 416.1691 0.0594 -1.0000 -1.0000 3145093 1579361498.90 151.5384 59.9985 32.0000 1.9735 1.9750 415.5918 415.9845 0.0593 -1.0000 -1.0000 3145171 1579361499.00 151.5676 59.9985 32.0000 1.9738 1.9753 415.6917 416.0844 0.0593 -1.0000 -1.0000 3145234 1579361499.10 151.5676 59.9985 32.0000 1.9731 1.9746 415.8499 416.2440 0.0595 -1.0000 -1.0000 3145874 1579361499.20 151.5676 59.9985 32.0000 1.9732 1.9747 415.8894 416.2830 0.0594 -1.0000 -1.0000 3145937 1579361499.30 151.5676 59.9985 32.0000 1.9733 1.9748 415.6945 416.0880 0.0594 -1.0000 -1.0000 3145999 1579361499.40 151.5676 59.9985 32.0000 1.9729 1.9744 415.6216 416.0148 0.0593 -1.0000 -1.0000 3146062 1579361499.50 151.4743 59.9985 32.0000 1.9729 1.9744 415.8823 416.2748 0.0593 -1.0000 -1.0000 3146140 1579361499.60 151.4743 59.9985 32.0000 1.9729 1.9745 415.8605 416.2545 0.0594 -1.0000 -1.0000 3146218 1579361499.70 151.4743 59.9985 32.0000 1.9732 1.9747 415.8331 416.2267 0.0594 -1.0000 -1.0000 3146281 1579361499.80 151.4743 59.9985 32.0000 1.9735 1.9751 415.6946 416.0875 0.0593 -1.0000 -1.0000 3146359 1579361499.90 151.4743 59.9985 32.0000 1.9735 1.9751 415.6246 416.0173 0.0593 -1.0000 -1.0000 3146421 1579361500.00 151.4734 59.9989 32.0000 1.9732 1.9747 415.6021 415.9940 0.0592 -1.0000 -1.0000 3146484 1579361500.10 151.4731 59.9991 32.0000 1.9732 1.9747 415.8406 416.2339 0.0593 -1.0000 -1.0000 3146546 1579361500.20 151.4731 59.9991 32.0000 1.9732 1.9747 415.7756 416.1694 0.0595 -1.0000 -1.0000 3146609 1579361500.30 151.4731 59.9991 32.0000 1.9745 1.9760 415.6097 416.0028 0.0593 -1.0000 -1.0000 3146671 1579361500.40 151.4731 59.9991 32.0000 1.9733 1.9749 415.6414 416.0343 0.0593 -1.0000 -1.0000 3146749 1579361500.50 151.4731 59.9991 32.0000 1.9731 1.9747 415.6608 416.0535 0.0593 -1.0000 -1.0000 3146812 1579361500.60 151.4731 59.9991 32.0000 1.9735 1.9750 415.7752 416.1686 0.0594 -1.0000 -1.0000 3146874 1579361500.70 151.5916 59.9991 32.0000 1.9738 1.9753 415.7176 416.1116 0.0594 -1.0000 -1.0000 3147265 1579361500.80 151.5916 59.9991 32.0000 1.9739 1.9754 415.5759 415.9691 0.0593 -1.0000 -1.0000 3147327 1579361500.90 151.5916 59.9991 32.0000 1.9730 1.9746 415.7651 416.1588 0.0594 -1.0000 -1.0000 3147405 1579361501.00 151.5916 59.9991 32.0000 1.9731 1.9747 415.8128 416.2065 0.0594 -1.0000 -1.0000 3147468 1579361501.10 151.5916 59.9991 32.0000 1.9739 1.9754 415.6567 416.0503 0.0594 -1.0000 -1.0000 3147530 1579361501.20 151.4739 59.9991 32.0000 1.9742 1.9757 415.6105 416.0028 0.0592 -1.0000 -1.0000 3147609 1579361501.30 151.4529 59.9991 32.0000 1.9727 1.9743 415.6898 416.0821 0.0593 -1.0000 -1.0000 3147671 1579361501.40 151.4529 59.9991 32.0000 1.9731 1.9746 415.8673 416.2606 0.0593 -1.0000 -1.0000 3147734 1579361501.50 151.4529 59.9991 32.0000 1.9734 1.9749 415.7835 416.1771 0.0594 -1.0000 -1.0000 3147796 1579361501.60 151.4529 59.9991 32.0000 1.9739 1.9754 415.7440 416.1371 0.0593 -1.0000 -1.0000 3147859 1579361501.70 151.4529 59.9991 32.0000 1.9737 1.9752 415.7890 416.1823 0.0594 -1.0000 -1.0000 3147952 1579361501.80 151.4529 59.9991 32.0000 1.9728 1.9744 415.8717 416.2651 0.0593 -1.0000 -1.0000 3148031 1579361501.90 151.5181 59.9991 32.0000 1.9737 1.9753 415.7984 416.1914 0.0593 -1.0000 -1.0000 3148093 1579361502.00 151.5286 59.9991 32.0000 1.9738 1.9753 415.6393 416.0319 0.0592 -1.0000 -1.0000 3148155 1579361502.10 151.5286 59.9991 32.0000 1.9737 1.9753 415.5860 415.9782 0.0592 -1.0000 -1.0000 3148234 1579361502.20 151.5286 59.9991 32.0000 1.9730 1.9746 415.8419 416.2349 0.0593 -1.0000 -1.0000 3148468 1579361502.30 151.5286 59.9991 32.0000 1.9733 1.9748 415.8366 416.2293 0.0592 -1.0000 -1.0000 3148531 1579361502.40 151.5286 59.9991 32.0000 1.9744 1.9760 415.7215 416.1148 0.0594 -1.0000 -1.0000 3148609 1579361502.50 151.4913 59.9991 32.0000 1.9736 1.9752 415.6940 416.0879 0.0594 -1.0000 -1.0000 3148671 1579361502.60 151.4913 59.9991 32.0000 1.9728 1.9744 415.6914 416.0846 0.0594 -1.0000 -1.0000 3148734 1579361502.70 151.4913 59.9991 32.0000 1.9719 1.9735 415.8315 416.2243 0.0592 -1.0000 -1.0000 3149171 1579361502.80 151.4913 59.9991 32.0000 1.9727 1.9742 415.7547 416.1474 0.0593 -1.0000 -1.0000 3149234 1579361502.90 151.4913 59.9991 32.0000 1.9740 1.9756 415.5621 415.9551 0.0593 -1.0000 -1.0000 3149312 1579361503.00 151.4892 59.9991 32.0000 1.9734 1.9750 415.7124 416.1056 0.0594 -1.0000 -1.0000 3149374 1579361503.10 151.4892 59.9991 32.0000 1.9729 1.9745 415.8610 416.2550 0.0595 -1.0000 -1.0000 3149437 1579361503.20 151.4892 59.9991 32.0000 1.9728 1.9744 415.8219 416.2154 0.0593 -1.0000 -1.0000 3149515 1579361503.30 151.4892 59.9991 32.0000 1.9740 1.9755 415.6671 416.0602 0.0594 -1.0000 -1.0000 3150296 1579361503.40 151.4892 59.9991 32.0000 1.9738 1.9754 415.5734 415.9671 0.0594 -1.0000 -1.0000 3150359 1579361503.50 151.4892 59.9991 32.0000 1.9735 1.9751 415.7385 416.1311 0.0592 -1.0000 -1.0000 3150421 1579361503.60 151.4733 59.9991 32.0000 1.9731 1.9746 415.9402 416.3339 0.0594 -1.0000 -1.0000 3150484 1579361503.70 151.4733 59.9991 32.0000 1.9728 1.9744 415.7886 416.1813 0.0593 -1.0000 -1.0000 3150562 1579361503.80 151.4733 59.9991 32.0000 1.9733 1.9748 415.6908 416.0840 0.0593 -1.0000 -1.0000 3150624 1579361503.90 151.4733 59.9991 32.0000 1.9739 1.9754 415.6201 416.0129 0.0593 -1.0000 -1.0000 3150702 1579361504.00 151.4733 59.9991 32.0000 1.9724 1.9740 415.8076 416.2013 0.0593 -1.0000 -1.0000 3150765 1579361504.10 151.5820 59.9991 32.0000 1.9735 1.9750 415.8816 416.2753 0.0594 -1.0000 -1.0000 3150827 1579361504.20 151.5820 59.9991 32.0000 1.9739 1.9754 415.8515 416.2453 0.0593 -1.0000 -1.0000 3150890 1579361504.30 151.5820 59.9991 32.0000 1.9737 1.9752 415.5613 415.9539 0.0593 -1.0000 -1.0000 3150952 1579361504.40 151.5820 59.9991 32.0000 1.9732 1.9747 415.7239 416.1175 0.0594 -1.0000 -1.0000 3151030 1579361504.50 151.5820 59.9991 32.0000 1.9728 1.9743 415.8805 416.2740 0.0594 -1.0000 -1.0000 3151093 1579361504.60 151.5117 59.9994 32.0000 1.9725 1.9741 415.8725 416.2663 0.0594 -1.0000 -1.0000 3151155 1579361504.70 151.6052 59.9996 32.0000 1.9739 1.9755 415.6735 416.0665 0.0593 -1.0000 -1.0000 3151218 1579361504.80 151.6052 59.9996 32.0000 1.9740 1.9755 415.5905 415.9833 0.0593 -1.0000 -1.0000 3151452 1579361504.90 151.6052 59.9996 32.0000 1.9737 1.9752 415.6409 416.0344 0.0594 -1.0000 -1.0000 3151530 1579361505.00 151.6052 59.9996 32.0000 1.9734 1.9749 415.6687 416.0614 0.0592 -1.0000 -1.0000 3151593 1579361505.10 151.6052 59.9996 32.0000 1.9740 1.9755 415.6636 416.0554 0.0591 -1.0000 -1.0000 3151655 1579361505.20 151.6052 59.9996 32.0000 1.9737 1.9753 415.6052 415.9970 0.0592 -1.0000 -1.0000 3151734 1579361505.30 151.6052 59.9996 32.0000 1.9735 1.9751 415.8184 416.2111 0.0593 -1.0000 -1.0000 3151952 1579361505.40 151.6052 59.9996 32.0000 1.9737 1.9753 415.9221 416.3154 0.0593 -1.0000 -1.0000 3152015 1579361505.50 151.6052 59.9996 32.0000 1.9742 1.9758 415.7342 416.1263 0.0592 -1.0000 -1.0000 3152093 1579361505.60 151.6052 59.9996 32.0000 1.9743 1.9759 415.6768 416.0702 0.0594 -1.0000 -1.0000 3152155 1579361505.70 151.6052 59.9996 32.0000 1.9736 1.9751 415.7153 416.1074 0.0592 -1.0000 -1.0000 3152218 1579361505.80 151.5460 59.9996 32.0000 1.9721 1.9736 415.8343 416.2273 0.0593 -1.0000 -1.0000 3152296 1579361505.90 151.5460 59.9996 32.0000 1.9725 1.9741 415.7923 416.1862 0.0595 -1.0000 -1.0000 3152343 1579361506.00 151.5460 59.9996 32.0000 1.9734 1.9750 415.6654 416.0578 0.0592 -1.0000 -1.0000 3152421 1579361506.10 151.5460 59.9996 32.0000 1.9741 1.9757 415.6645 416.0576 0.0594 -1.0000 -1.0000 3152484 1579361506.20 151.5460 59.9996 32.0000 1.9734 1.9750 415.9035 416.2971 0.0593 -1.0000 -1.0000 3152546 1579361506.30 151.5460 59.9996 32.0000 1.9732 1.9748 415.8422 416.2351 0.0593 -1.0000 -1.0000 3152718 1579361506.40 151.5460 59.9996 32.0000 1.9725 1.9741 415.7140 416.1070 0.0594 -1.0000 -1.0000 3152796 1579361506.50 151.4624 59.9996 32.0000 1.9735 1.9751 415.5882 415.9815 0.0593 -1.0000 -1.0000 3152859 1579361506.60 151.4624 59.9996 32.0000 1.9723 1.9738 415.8557 416.2490 0.0593 -1.0000 -1.0000 3152937 1579361506.70 151.4624 59.9996 32.0000 1.9725 1.9741 415.8493 416.2422 0.0594 -1.0000 -1.0000 3152999 1579361506.80 151.4624 59.9996 32.0000 1.9738 1.9753 415.7912 416.1851 0.0594 -1.0000 -1.0000 3153062 1579361506.90 151.4624 59.9996 32.0000 1.9745 1.9760 415.5980 415.9913 0.0594 -1.0000 -1.0000 3153202 1579361507.00 151.4579 59.9996 32.0000 1.9738 1.9753 415.7338 416.1273 0.0594 -1.0000 -1.0000 3153265 1579361507.10 151.4549 59.9996 32.0000 1.9726 1.9741 415.8753 416.2686 0.0593 -1.0000 -1.0000 3153327 1579361507.20 151.4549 59.9996 32.0000 1.9728 1.9743 415.8917 416.2837 0.0592 -1.0000 -1.0000 3153390 1579361507.30 151.4549 59.9996 32.0000 1.9724 1.9739 415.7160 416.1090 0.0592 -1.0000 -1.0000 3153468 1579361507.40 151.4549 59.9996 32.0000 1.9734 1.9749 415.5937 415.9859 0.0592 -1.0000 -1.0000 3153687 1579361507.50 151.4549 59.9996 32.0000 1.9729 1.9745 415.8280 416.2208 0.0593 -1.0000 -1.0000 3153765 1579361507.60 151.4989 59.9996 32.0000 1.9723 1.9739 415.8233 416.2172 0.0594 -1.0000 -1.0000 3153828 1579361507.70 151.5029 59.9996 32.0000 1.9730 1.9745 415.8284 416.2218 0.0594 -1.0000 -1.0000 3153890 1579361507.80 151.5029 59.9996 32.0000 1.9729 1.9744 415.6323 416.0251 0.0593 -1.0000 -1.0000 3153968 1579361507.90 151.5029 59.9996 32.0000 1.9730 1.9745 415.5962 415.9890 0.0594 -1.0000 -1.0000 3154249 1579361508.00 151.5029 59.9996 32.0000 1.9733 1.9748 415.6682 416.0613 0.0593 -1.0000 -1.0000 3154312 1579361508.10 151.4971 59.9996 32.0000 1.9732 1.9748 415.8027 416.1958 0.0593 -1.0000 -1.0000 3154374 1579361508.20 151.4378 59.9996 32.0000 1.9732 1.9747 415.7758 416.1684 0.0592 -1.0000 -1.0000 3154437 1579361508.30 151.4378 59.9996 32.0000 1.9739 1.9754 415.6386 416.0311 0.0593 -1.0000 -1.0000 3154499 1579361508.40 151.4378 59.9996 32.0000 1.9737 1.9753 415.6328 416.0259 0.0593 -1.0000 -1.0000 3154952 1579361508.50 151.4378 59.9996 32.0000 1.9735 1.9750 415.8219 416.2147 0.0593 -1.0000 -1.0000 3155015 1579361508.60 151.4378 59.9996 32.0000 1.9729 1.9744 415.7722 416.1653 0.0593 -1.0000 -1.0000 3155077 1579361508.70 151.4694 59.9996 32.0000 1.9741 1.9756 415.5871 415.9798 0.0593 -1.0000 -1.0000 3155155 1579361508.80 151.4694 59.9996 32.0000 1.9731 1.9746 415.6560 416.0489 0.0594 -1.0000 -1.0000 3155218 1579361508.90 151.4694 59.9996 32.0000 1.9727 1.9743 415.8116 416.2062 0.0596 -1.0000 -1.0000 3155280 1579361509.00 151.4694 59.9996 32.0000 1.9724 1.9739 415.8606 416.2546 0.0594 -1.0000 -1.0000 3155343 1579361509.10 151.4694 59.9996 32.0000 1.9728 1.9744 415.8180 416.2113 0.0593 -1.0000 -1.0000 3155405 1579361509.20 151.4873 59.9996 32.0000 1.9744 1.9760 415.6567 416.0497 0.0593 -1.0000 -1.0000 3155484 1579361509.30 151.5035 59.9996 32.0000 1.9743 1.9758 415.6290 416.0219 0.0593 -1.0000 -1.0000 3155546 1579361509.40 151.5035 59.9996 32.0000 1.9736 1.9751 415.7550 416.1477 0.0593 -1.0000 -1.0000 3155968 1579361509.50 151.5035 59.9996 32.0000 1.9725 1.9740 415.7458 416.1390 0.0593 -1.0000 -1.0000 3156046 1579361509.60 151.5035 59.9996 32.0000 1.9735 1.9750 415.6417 416.0346 0.0593 -1.0000 -1.0000 3156109 1579361509.70 151.5035 59.9996 32.0000 1.9733 1.9749 415.5732 415.9668 0.0595 -1.0000 -1.0000 3156171 1579361509.80 151.4298 59.9996 32.0000 1.9735 1.9751 415.6286 416.0226 0.0595 -1.0000 -1.0000 3156234 1579361509.90 151.4298 59.9996 32.0000 1.9727 1.9742 415.8083 416.2011 0.0593 -1.0000 -1.0000 3156468 1579361510.00 151.4298 59.9996 32.0000 1.9729 1.9744 415.7056 416.0999 0.0595 -1.0000 -1.0000 3156531 1579361510.10 151.4298 59.9996 32.0000 1.9735 1.9750 415.5748 415.9678 0.0592 -1.0000 -1.0000 3156609 1579361510.20 151.4298 59.9996 32.0000 1.9736 1.9751 415.5452 415.9385 0.0593 -1.0000 -1.0000 3156671 1579361510.30 151.4298 59.9996 32.0000 1.9729 1.9744 415.7218 416.1144 0.0592 -1.0000 -1.0000 3156734 1579361510.40 151.4339 59.9996 32.0000 1.9726 1.9741 415.8545 416.2476 0.0593 -1.0000 -1.0000 3156796 1579361510.50 151.5373 59.9996 32.0000 1.9733 1.9749 415.8684 416.2626 0.0595 -1.0000 -1.0000 3156859 1579361510.60 151.5373 59.9996 32.0000 1.9740 1.9755 415.6990 416.0930 0.0595 -1.0000 -1.0000 3156937 1579361510.70 151.5373 59.9996 32.0000 1.9736 1.9751 415.7612 416.1532 0.0591 -1.0000 -1.0000 3156999 1579361510.80 151.5373 59.9996 32.0000 1.9730 1.9745 415.8465 416.2403 0.0594 -1.0000 -1.0000 3157062 1579361510.90 151.5373 59.9996 32.0000 1.9728 1.9744 415.8051 416.1985 0.0593 -1.0000 -1.0000 3157265 1579361511.00 151.5222 59.9996 32.0000 1.9737 1.9752 415.6509 416.0443 0.0594 -1.0000 -1.0000 3157327 1579361511.10 151.5222 59.9996 32.0000 1.9739 1.9755 415.5644 415.9581 0.0594 -1.0000 -1.0000 3157390 1579361511.20 151.5222 59.9996 32.0000 1.9735 1.9750 415.6551 416.0484 0.0593 -1.0000 -1.0000 3157452 1579361511.30 151.5222 59.9996 32.0000 1.9730 1.9746 415.8601 416.2528 0.0593 -1.0000 -1.0000 3157515 1579361511.40 151.5222 59.9996 32.0000 1.9727 1.9742 415.7320 416.1250 0.0593 -1.0000 -1.0000 3157577 1579361511.50 151.5051 59.9996 32.0000 1.9740 1.9755 415.6150 416.0079 0.0593 -1.0000 -1.0000 3157718 1579361511.60 151.4421 59.9996 32.0000 1.9731 1.9746 415.6369 416.0323 0.0597 -1.0000 -1.0000 3157781 1579361511.70 151.4421 59.9996 32.0000 1.9729 1.9745 415.7790 416.1731 0.0594 -1.0000 -1.0000 3157843 1579361511.80 151.4421 59.9996 32.0000 1.9732 1.9747 415.7162 416.1096 0.0594 -1.0000 -1.0000 3157921 1579361511.90 151.4421 59.9996 32.0000 1.9737 1.9753 415.5902 415.9831 0.0593 -1.0000 -1.0000 3157984 1579361512.00 151.4421 59.9996 32.0000 1.9736 1.9752 415.6047 415.9974 0.0593 -1.0000 -1.0000 3158202 1579361512.10 151.4421 59.9996 32.0000 1.9727 1.9743 415.7811 416.1744 0.0594 -1.0000 -1.0000 3158281 1579361512.20 151.5590 59.9996 32.0000 1.9734 1.9749 415.6855 416.0780 0.0592 -1.0000 -1.0000 3158343 1579361512.30 151.5590 59.9996 32.0000 1.9741 1.9756 415.5687 415.9618 0.0594 -1.0000 -1.0000 3158406 1579361512.40 151.5590 59.9996 32.0000 1.9737 1.9752 415.5669 415.9604 0.0594 -1.0000 -1.0000 3158484 1579361512.50 151.5590 59.9996 32.0000 1.9730 1.9745 415.6788 416.0736 0.0596 -1.0000 -1.0000 3158952 1579361512.60 151.5590 59.9996 32.0000 1.9731 1.9746 415.8097 416.2034 0.0594 -1.0000 -1.0000 3159030 1579361512.70 151.4760 59.9996 32.0000 1.9734 1.9749 415.7109 416.1042 0.0594 -1.0000 -1.0000 3159093 1579361512.80 151.4760 59.9996 32.0000 1.9739 1.9754 415.6194 416.0125 0.0593 -1.0000 -1.0000 3159155 1579361512.90 151.4760 59.9996 32.0000 1.9738 1.9753 415.6428 416.0356 0.0593 -1.0000 -1.0000 3159234 1579361513.00 151.4760 59.9996 32.0000 1.9734 1.9750 415.8100 416.2038 0.0596 -1.0000 -1.0000 3159984 1579361513.10 151.4760 59.9996 32.0000 1.9731 1.9747 415.6889 416.0831 0.0595 -1.0000 -1.0000 3200046 1579361513.20 151.4956 59.9996 32.0000 1.9737 1.9752 415.6079 416.0019 0.0596 -1.0000 -1.0000 3200109 1579361513.30 151.5106 59.9996 32.0000 1.9734 1.9750 415.7116 416.1061 0.0595 -1.0000 -1.0000 3200171 1579361513.40 151.5106 59.9996 32.0000 1.9736 1.9752 415.7830 416.1777 0.0596 -1.0000 -1.0000 3200234 1579361513.50 151.5106 59.9996 32.0000 1.9737 1.9753 415.8317 416.2258 0.0595 -1.0000 -1.0000 3200327 1579361513.60 151.5106 59.9996 32.0000 1.9725 1.9740 415.8392 416.2334 0.0595 -1.0000 -1.0000 3200374 1579361513.70 151.5106 59.9996 32.0000 1.9734 1.9750 415.5708 415.9645 0.0595 -1.0000 -1.0000 3200437 1579361513.80 151.5717 59.9996 32.0000 1.9736 1.9752 415.6333 416.0274 0.0594 -1.0000 -1.0000 3200515 1579361513.90 151.5717 59.9996 32.0000 1.9735 1.9750 415.8225 416.2162 0.0594 -1.0000 -1.0000 3200577 1579361514.00 151.5717 59.9996 32.0000 1.9735 1.9750 415.8853 416.2794 0.0594 -1.0000 -1.0000 3200718 1579361514.10 151.5717 59.9996 32.0000 1.9739 1.9755 415.6013 415.9947 0.0594 -1.0000 -1.0000 3200796 1579361514.20 151.5717 59.9996 32.0000 1.9739 1.9754 415.6226 416.0162 0.0594 -1.0000 -1.0000 3200859 1579361514.30 151.4950 59.9996 32.0000 1.9730 1.9745 415.7636 416.1573 0.0594 -1.0000 -1.0000 3200921 1579361514.40 151.4409 59.9996 32.0000 1.9732 1.9748 415.7618 416.1548 0.0593 -1.0000 -1.0000 3200984 1579361514.50 151.4395 59.9996 32.0000 1.9736 1.9751 415.5822 415.9750 0.0593 -1.0000 -1.0000 3201046 1579361514.60 151.4395 59.9996 32.0000 1.9738 1.9753 415.4857 415.8793 0.0594 -1.0000 -1.0000 3201234 1579361514.70 151.4395 59.9996 32.0000 1.9735 1.9750 415.6223 416.0151 0.0593 -1.0000 -1.0000 3201296 1579361514.80 151.4395 59.9996 32.0000 1.9726 1.9742 415.7045 416.0980 0.0594 -1.0000 -1.0000 3201359 1579361514.90 151.4395 59.9996 32.0000 1.9734 1.9749 415.8197 416.2133 0.0594 -1.0000 -1.0000 3201437 1579361515.00 151.4395 59.9996 32.0000 1.9737 1.9753 415.7019 416.0956 0.0595 -1.0000 -1.0000 3201499 1579361515.10 151.4395 59.9996 32.0000 1.9744 1.9760 415.4999 415.8937 0.0594 -1.0000 -1.0000 3201749 1579361515.20 151.4395 59.9996 32.0000 1.9736 1.9751 415.8306 416.2249 0.0595 -1.0000 -1.0000 3201812 1579361515.30 151.4395 59.9996 32.0000 1.9735 1.9751 415.7000 416.0937 0.0595 -1.0000 -1.0000 3201874 1579361515.40 151.5034 59.9996 32.0000 1.9734 1.9749 415.6285 416.0220 0.0593 -1.0000 -1.0000 3201937 1579361515.50 151.5752 59.9996 32.0000 1.9737 1.9753 415.7267 416.1197 0.0593 -1.0000 -1.0000 3202015 1579361515.60 151.5752 59.9996 32.0000 1.9732 1.9747 415.8569 416.2505 0.0594 -1.0000 -1.0000 3202405 1579361515.70 151.5752 59.9996 32.0000 1.9737 1.9752 415.7991 416.1928 0.0594 -1.0000 -1.0000 3202452 1579361515.80 151.5752 59.9996 32.0000 1.9733 1.9749 415.7022 416.0957 0.0594 -1.0000 -1.0000 3202530 1579361515.90 151.5752 59.9996 32.0000 1.9740 1.9756 415.6967 416.0906 0.0594 -1.0000 -1.0000 3202593 1579361516.00 151.5752 59.9996 32.0000 1.9732 1.9747 415.6800 416.0734 0.0593 -1.0000 -1.0000 3202655 1579361516.10 151.4373 59.9996 32.0000 1.9727 1.9743 415.8111 416.2054 0.0595 -1.0000 -1.0000 3203202 1579361516.20 151.4373 59.9996 32.0000 1.9729 1.9744 415.8627 416.2569 0.0595 -1.0000 -1.0000 3203265 1579361516.30 151.4373 59.9996 32.0000 1.9736 1.9751 415.6203 416.0142 0.0595 -1.0000 -1.0000 3203327 1579361516.40 151.4373 59.9996 32.0000 1.9733 1.9749 415.6821 416.0755 0.0594 -1.0000 -1.0000 3203405 1579361516.50 151.4373 59.9996 32.0000 1.9730 1.9746 415.7529 416.1466 0.0594 -1.0000 -1.0000 3203468 1579361516.60 151.4373 59.9996 32.0000 1.9738 1.9753 415.7570 416.1501 0.0593 -1.0000 -1.0000 3203530 1579361516.70 151.4978 59.9996 32.0000 1.9744 1.9759 415.6565 416.0496 0.0593 -1.0000 -1.0000 3203593 1579361516.80 151.4978 59.9996 32.0000 1.9742 1.9757 415.5068 415.9003 0.0594 -1.0000 -1.0000 3203655 1579361516.90 151.4978 59.9996 32.0000 1.9734 1.9750 415.6190 416.0121 0.0593 -1.0000 -1.0000 3203734 1579361517.00 151.4978 59.9996 32.0000 1.9739 1.9754 415.7500 416.1431 0.0594 -1.0000 -1.0000 3203796 1579361517.10 151.4978 59.9996 32.0000 1.9733 1.9748 415.6774 416.0717 0.0595 -1.0000 -1.0000 3203859 1579361517.20 151.5750 59.9996 32.0000 1.9732 1.9747 415.5317 415.9259 0.0595 -1.0000 -1.0000 3203937 1579361517.30 151.5817 59.9996 32.0000 1.9740 1.9755 415.5030 415.8967 0.0594 -1.0000 -1.0000 3203999 1579361517.40 151.5817 59.9996 32.0000 1.9737 1.9752 415.6577 416.0518 0.0596 -1.0000 -1.0000 3204062 1579361517.50 151.5817 59.9996 32.0000 1.9742 1.9757 415.7188 416.1129 0.0594 -1.0000 -1.0000 3204140 1579361517.60 151.5817 59.9996 32.0000 1.9736 1.9752 415.5350 415.9282 0.0594 -1.0000 -1.0000 3204202 1579361517.70 151.5817 59.9996 32.0000 1.9730 1.9746 415.6074 416.0009 0.0594 -1.0000 -1.0000 3204265 1579361517.80 151.5458 59.9996 32.0000 1.9730 1.9745 415.7718 416.1656 0.0594 -1.0000 -1.0000 3204327 1579361517.90 151.5430 59.9996 32.0000 1.9727 1.9743 415.7530 416.1470 0.0595 -1.0000 -1.0000 3204390 1579361518.00 151.5430 59.9996 32.0000 1.9739 1.9754 415.6620 416.0552 0.0593 -1.0000 -1.0000 3204452 1579361518.10 151.5430 59.9996 32.0000 1.9740 1.9755 415.5714 415.9639 0.0592 -1.0000 -1.0000 3205015 1579361518.20 151.5430 59.9996 32.0000 1.9731 1.9747 415.6702 416.0636 0.0594 -1.0000 -1.0000 3205077 1579361518.30 151.5430 59.9996 32.0000 1.9727 1.9742 415.7790 416.1729 0.0594 -1.0000 -1.0000 3205140 1579361518.40 151.5430 59.9996 32.0000 1.9729 1.9744 415.7800 416.1733 0.0594 -1.0000 -1.0000 3205218 1579361518.50 151.5430 59.9996 32.0000 1.9735 1.9751 415.7657 416.1593 0.0594 -1.0000 -1.0000 3205280 1579361518.60 151.5430 59.9996 32.0000 1.9739 1.9754 415.6260 416.0193 0.0594 -1.0000 -1.0000 3205359 1579361518.70 151.5430 59.9996 32.0000 1.9734 1.9749 415.8178 416.2114 0.0593 -1.0000 -1.0000 3205421 1579361518.80 151.5430 59.9996 32.0000 1.9732 1.9747 415.8965 416.2897 0.0593 -1.0000 -1.0000 3205468 1579361518.90 151.5430 59.9996 32.0000 1.9735 1.9750 415.6510 416.0441 0.0593 -1.0000 -1.0000 3205546 1579361519.00 151.6072 59.9996 32.0000 1.9742 1.9758 415.6144 416.0073 0.0593 -1.0000 -1.0000 3205609 1579361519.10 151.6072 59.9996 32.0000 1.9730 1.9746 415.8161 416.2107 0.0595 -1.0000 -1.0000 3205671 1579361519.20 151.6072 59.9996 32.0000 1.9737 1.9752 415.8399 416.2337 0.0594 -1.0000 -1.0000 3205968 1579361519.30 151.6072 59.9996 32.0000 1.9730 1.9746 415.8021 416.1960 0.0594 -1.0000 -1.0000 3206031 1579361519.40 151.6072 59.9996 32.0000 1.9742 1.9758 415.6082 416.0018 0.0594 -1.0000 -1.0000 3206077 1579361519.50 151.6072 59.9996 32.0000 1.9732 1.9748 415.4379 415.8316 0.0594 -1.0000 -1.0000 3206155 1579361519.60 151.4841 60.0001 32.0000 1.9730 1.9746 415.5882 415.9824 0.0595 -1.0000 -1.0000 3206218 1579361519.70 151.4841 60.0001 32.0000 1.9732 1.9747 415.7249 416.1191 0.0595 -1.0000 -1.0000 3206281 1579361519.80 151.4696 60.0001 32.0000 1.9737 1.9752 415.7208 416.1142 0.0593 -1.0000 -1.0000 3206359 1579361519.90 151.4696 60.0001 32.0000 1.9736 1.9751 415.6159 416.0091 0.0594 -1.0000 -1.0000 3206421 1579361520.00 151.4696 60.0001 32.0000 1.9729 1.9745 415.5920 415.9851 0.0593 -1.0000 -1.0000 3206484 1579361520.10 151.4696 60.0001 32.0000 1.9728 1.9743 415.7478 416.1410 0.0594 -1.0000 -1.0000 3206562 1579361520.20 151.4696 60.0001 32.0000 1.9737 1.9752 415.8000 416.1933 0.0593 -1.0000 -1.0000 3206984 1579361520.30 151.4696 60.0001 32.0000 1.9742 1.9757 415.6193 416.0136 0.0595 -1.0000 -1.0000 3207046 1579361520.40 151.4696 60.0001 32.0000 1.9744 1.9760 415.6163 416.0097 0.0594 -1.0000 -1.0000 3207124 1579361520.50 151.4696 60.0001 32.0000 1.9728 1.9743 415.7793 416.1726 0.0594 -1.0000 -1.0000 3207187 1579361520.60 151.4696 60.0001 32.0000 1.9727 1.9743 415.7653 416.1590 0.0594 -1.0000 -1.0000 3207249 1579361520.70 151.5406 60.0001 32.0000 1.9734 1.9749 415.7087 416.1014 0.0592 -1.0000 -1.0000 3207484 1579361520.80 151.5406 60.0001 32.0000 1.9733 1.9748 415.6552 416.0487 0.0595 -1.0000 -1.0000 3207546 1579361520.90 151.5406 60.0001 32.0000 1.9729 1.9745 415.6980 416.0917 0.0594 -1.0000 -1.0000 3207624 1579361521.00 151.5406 60.0001 32.0000 1.9721 1.9737 415.8525 416.2471 0.0595 -1.0000 -1.0000 3207687 1579361521.10 151.5406 60.0001 32.0000 1.9729 1.9745 415.5881 415.9822 0.0595 -1.0000 -1.0000 3207749 1579361521.20 151.4908 60.0001 32.0000 1.9734 1.9750 415.5008 415.8935 0.0592 -1.0000 -1.0000 3207984 1579361521.30 151.4908 60.0001 32.0000 1.9737 1.9752 415.7461 416.1395 0.0594 -1.0000 -1.0000 3208046 1579361521.40 151.4908 60.0001 32.0000 1.9725 1.9741 415.8036 416.1977 0.0595 -1.0000 -1.0000 3208109 1579361521.50 151.4908 60.0001 32.0000 1.9730 1.9745 415.7699 416.1641 0.0595 -1.0000 -1.0000 3208187 1579361521.60 151.4908 60.0001 32.0000 1.9739 1.9754 415.5334 415.9262 0.0593 -1.0000 -1.0000 3208249 1579361521.70 151.4908 60.0001 32.0000 1.9731 1.9747 415.5639 415.9575 0.0594 -1.0000 -1.0000 3208312 1579361521.80 151.4228 60.0001 32.0000 1.9724 1.9740 415.7086 416.1034 0.0596 -1.0000 -1.0000 3208468 1579361521.90 151.4228 60.0001 32.0000 1.9730 1.9746 415.6658 416.0599 0.0595 -1.0000 -1.0000 3208531 1579361522.00 151.4228 60.0001 32.0000 1.9738 1.9753 415.4932 415.8869 0.0594 -1.0000 -1.0000 3208593 1579361522.10 151.4228 60.0001 32.0000 1.9728 1.9744 415.5321 415.9247 0.0592 -1.0000 -1.0000 3208655 1579361522.20 151.4228 60.0001 32.0000 1.9728 1.9743 415.6796 416.0731 0.0594 -1.0000 -1.0000 3208718 1579361522.30 151.4228 60.0001 32.0000 1.9726 1.9741 415.6619 416.0558 0.0594 -1.0000 -1.0000 3208796 1579361522.40 151.5596 60.0001 32.0000 1.9731 1.9746 415.5444 415.9371 0.0592 -1.0000 -1.0000 3208859 1579361522.50 151.5596 60.0001 32.0000 1.9737 1.9752 415.5381 415.9317 0.0594 -1.0000 -1.0000 3208921 1579361522.60 151.5596 60.0001 32.0000 1.9739 1.9754 415.6587 416.0517 0.0593 -1.0000 -1.0000 3208999 1579361522.70 151.5596 60.0001 32.0000 1.9728 1.9743 415.7041 416.0969 0.0593 -1.0000 -1.0000 3209062 1579361522.80 151.5596 60.0001 32.0000 1.9732 1.9748 415.7129 416.1062 0.0594 -1.0000 -1.0000 3209202 1579361522.90 151.5311 60.0001 32.0000 1.9736 1.9751 415.5511 415.9445 0.0593 -1.0000 -1.0000 3209265 1579361523.00 151.5016 60.0001 32.0000 1.9735 1.9750 415.4848 415.8789 0.0595 -1.0000 -1.0000 3209327 1579361523.10 151.5016 60.0001 32.0000 1.9731 1.9747 415.7261 416.1189 0.0593 -1.0000 -1.0000 3209390 1579361523.20 151.5016 60.0001 32.0000 1.9732 1.9748 415.6897 416.0830 0.0594 -1.0000 -1.0000 3209468 1579361523.30 151.5016 60.0001 32.0000 1.9735 1.9750 415.5691 415.9632 0.0596 -1.0000 -1.0000 3209937 1579361523.40 151.5016 60.0001 32.0000 1.9738 1.9754 415.6378 416.0308 0.0594 -1.0000 -1.0000 3209999 1579361523.50 151.4490 60.0001 32.0000 1.9737 1.9753 415.7635 416.1575 0.0594 -1.0000 -1.0000 3210077 1579361523.60 151.4490 60.0001 32.0000 1.9726 1.9741 415.8797 416.2737 0.0595 -1.0000 -1.0000 3210140 1579361523.70 151.4490 60.0001 32.0000 1.9726 1.9742 415.6861 416.0807 0.0595 -1.0000 -1.0000 3210202 1579361523.80 151.4490 60.0001 32.0000 1.9734 1.9749 415.6450 416.0392 0.0595 -1.0000 -1.0000 3210437 1579361523.90 151.4490 60.0001 32.0000 1.9739 1.9754 415.5658 415.9601 0.0595 -1.0000 -1.0000 3210499 1579361524.00 151.4998 60.0001 32.0000 1.9733 1.9748 415.7449 416.1381 0.0593 -1.0000 -1.0000 3210562 1579361524.10 151.5033 60.0001 32.0000 1.9733 1.9749 415.7734 416.1663 0.0593 -1.0000 -1.0000 3210640 1579361524.20 151.5033 60.0001 32.0000 1.9734 1.9749 415.6839 416.0770 0.0594 -1.0000 -1.0000 3210702 1579361524.30 151.5033 60.0001 32.0000 1.9737 1.9752 415.5256 415.9184 0.0593 -1.0000 -1.0000 3210999 1579361524.40 151.5033 60.0001 32.0000 1.9738 1.9753 415.6655 416.0584 0.0593 -1.0000 -1.0000 3211062 1579361524.50 151.5033 60.0001 32.0000 1.9733 1.9748 415.7868 416.1794 0.0592 -1.0000 -1.0000 3211124 1579361524.60 151.5060 60.0001 32.0000 1.9737 1.9752 415.6901 416.0832 0.0593 -1.0000 -1.0000 3211202 1579361524.70 151.5232 60.0001 32.0000 1.9742 1.9758 415.6002 415.9934 0.0594 -1.0000 -1.0000 3211265 1579361524.80 151.5232 60.0001 32.0000 1.9739 1.9755 415.6494 416.0422 0.0592 -1.0000 -1.0000 3211327 1579361524.90 151.5232 60.0001 32.0000 1.9734 1.9749 415.8068 416.2003 0.0594 -1.0000 -1.0000 3211405 1579361525.00 151.5232 60.0001 32.0000 1.9729 1.9744 415.7044 416.0978 0.0594 -1.0000 -1.0000 3211468 1579361525.10 151.5232 60.0001 32.0000 1.9737 1.9752 415.6292 416.0212 0.0591 -1.0000 -1.0000 3211530 1579361525.20 151.3798 60.0001 32.0000 1.9729 1.9744 415.6042 415.9969 0.0593 -1.0000 -1.0000 3211609 1579361525.30 151.3798 60.0001 32.0000 1.9725 1.9740 415.8048 416.1975 0.0593 -1.0000 -1.0000 3212234 1579361525.40 151.3798 60.0001 32.0000 1.9742 1.9757 415.6093 416.0017 0.0592 -1.0000 -1.0000 3212296 1579361525.50 151.3798 60.0001 32.0000 1.9735 1.9751 415.6034 415.9954 0.0592 -1.0000 -1.0000 3212359 1579361525.60 151.3798 60.0001 32.0000 1.9728 1.9743 415.7800 416.1737 0.0594 -1.0000 -1.0000 3212421 1579361525.70 151.4577 60.0001 32.0000 1.9731 1.9746 415.7746 416.1676 0.0593 -1.0000 -1.0000 3212484 1579361525.80 151.4870 60.0001 32.0000 1.9734 1.9749 415.6737 416.0668 0.0593 -1.0000 -1.0000 3212671 1579361525.90 151.4870 60.0001 32.0000 1.9744 1.9759 415.5088 415.9015 0.0593 -1.0000 -1.0000 3212734 1579361526.00 151.4870 60.0001 32.0000 1.9737 1.9753 415.6613 416.0543 0.0593 -1.0000 -1.0000 3212796 1579361526.10 151.4870 60.0001 32.0000 1.9735 1.9751 415.7803 416.1741 0.0595 -1.0000 -1.0000 3212874 1579361526.20 151.4870 60.0001 32.0000 1.9730 1.9746 415.8197 416.2127 0.0593 -1.0000 -1.0000 3212937 1579361526.30 151.5399 60.0001 32.0000 1.9735 1.9750 415.6019 415.9947 0.0593 -1.0000 -1.0000 3212999 1579361526.40 151.5399 60.0001 32.0000 1.9742 1.9757 415.5967 415.9885 0.0591 -1.0000 -1.0000 3213077 1579361526.50 151.5399 60.0001 32.0000 1.9736 1.9752 415.8947 416.2869 0.0592 -1.0000 -1.0000 3213140 1579361526.60 151.5399 60.0001 32.0000 1.9731 1.9746 415.8500 416.2435 0.0594 -1.0000 -1.0000 3213218 1579361526.70 151.5399 60.0001 32.0000 1.9728 1.9743 415.7948 416.1883 0.0593 -1.0000 -1.0000 3213280 1579361526.80 151.5399 60.0001 32.0000 1.9730 1.9746 415.5121 415.9046 0.0593 -1.0000 -1.0000 3213327 1579361526.90 151.5428 60.0001 32.0000 1.9733 1.9748 415.6779 416.0710 0.0593 -1.0000 -1.0000 3213405 1579361527.00 151.5428 60.0001 32.0000 1.9727 1.9742 415.7503 416.1431 0.0593 -1.0000 -1.0000 3213468 1579361527.10 151.5428 60.0001 32.0000 1.9728 1.9743 415.8809 416.2743 0.0593 -1.0000 -1.0000 3213530 1579361527.20 151.5428 60.0001 32.0000 1.9738 1.9754 415.7984 416.1909 0.0592 -1.0000 -1.0000 3213609 1579361527.30 151.5428 60.0001 32.0000 1.9742 1.9757 415.6695 416.0622 0.0593 -1.0000 -1.0000 3213671 1579361527.40 151.5428 60.0001 32.0000 1.9739 1.9755 415.6545 416.0498 0.0596 -1.0000 -1.0000 3214327 1579361527.50 151.5428 60.0001 32.0000 1.9732 1.9748 415.8105 416.2041 0.0593 -1.0000 -1.0000 3214406 1579361527.60 151.5428 60.0001 32.0000 1.9731 1.9747 415.7217 416.1145 0.0593 -1.0000 -1.0000 3214468 1579361527.70 151.5428 60.0001 32.0000 1.9738 1.9753 415.6735 416.0670 0.0593 -1.0000 -1.0000 3214531 1579361527.80 151.5428 60.0001 32.0000 1.9734 1.9750 415.6189 416.0114 0.0593 -1.0000 -1.0000 3214593 1579361527.90 151.5428 60.0001 32.0000 1.9727 1.9743 415.7457 416.1383 0.0592 -1.0000 -1.0000 3214655 1579361528.00 151.5446 60.0001 32.0000 1.9730 1.9745 415.8175 416.2101 0.0592 -1.0000 -1.0000 3214718 1579361528.10 151.5446 60.0001 32.0000 1.9734 1.9749 415.7054 416.0984 0.0594 -1.0000 -1.0000 3214796 1579361528.20 151.5446 60.0001 32.0000 1.9743 1.9758 415.6415 416.0350 0.0593 -1.0000 -1.0000 3214859 1579361528.30 151.5446 60.0001 32.0000 1.9731 1.9747 415.6183 416.0104 0.0592 -1.0000 -1.0000 3214921 1579361528.40 151.5446 60.0001 32.0000 1.9725 1.9741 415.8827 416.2755 0.0592 -1.0000 -1.0000 3214999 1579361528.50 151.5446 60.0001 32.0000 1.9729 1.9745 415.8440 416.2363 0.0592 -1.0000 -1.0000 3215062 1579361528.60 151.5476 60.0001 32.0000 1.9732 1.9748 415.7834 416.1766 0.0594 -1.0000 -1.0000 3215124 1579361528.70 151.5511 60.0001 32.0000 1.9735 1.9751 415.6781 416.0720 0.0595 -1.0000 -1.0000 3215187 1579361528.80 151.5511 60.0001 32.0000 1.9732 1.9747 415.6235 416.0162 0.0593 -1.0000 -1.0000 3215249 1579361528.90 151.5511 60.0001 32.0000 1.9728 1.9744 415.8231 416.2160 0.0593 -1.0000 -1.0000 3215327 1579361529.00 151.5511 60.0001 32.0000 1.9737 1.9752 415.7590 416.1525 0.0594 -1.0000 -1.0000 3215390 1579361529.10 151.5511 60.0001 32.0000 1.9744 1.9759 415.5567 415.9499 0.0594 -1.0000 -1.0000 3215452 1579361529.20 151.5511 60.0001 32.0000 1.9735 1.9751 415.6138 416.0064 0.0592 -1.0000 -1.0000 3215530 1579361529.30 151.5511 60.0001 32.0000 1.9730 1.9745 415.7402 416.1334 0.0594 -1.0000 -1.0000 3215593 1579361529.40 151.5511 60.0001 32.0000 1.9727 1.9742 415.8672 416.2592 0.0591 -1.0000 -1.0000 3215655 1579361529.50 151.5511 60.0001 32.0000 1.9734 1.9749 415.7204 416.1126 0.0593 -1.0000 -1.0000 3216359 1579361529.60 151.5511 60.0001 32.0000 1.9733 1.9748 415.5489 415.9404 0.0590 -1.0000 -1.0000 3216421 1579361529.70 151.5510 60.0001 32.0000 1.9739 1.9754 415.5859 415.9775 0.0592 -1.0000 -1.0000 3216484 1579361529.80 151.5482 59.9994 32.0000 1.9745 1.9760 415.6973 416.0899 0.0592 -1.0000 -1.0000 3216546 1579361529.90 151.5482 59.9994 32.0000 1.9725 1.9740 415.8000 416.1926 0.0593 -1.0000 -1.0000 3216624 1579361530.00 151.5482 59.9994 32.0000 1.9739 1.9754 415.6455 416.0388 0.0593 -1.0000 -1.0000 3216671 1579361530.10 151.5482 59.9994 32.0000 1.9739 1.9754 415.5948 415.9878 0.0593 -1.0000 -1.0000 3216749 1579361530.20 151.5482 59.9994 32.0000 1.9727 1.9742 415.7359 416.1297 0.0594 -1.0000 -1.0000 3216812 1579361530.30 151.4512 59.9994 32.0000 1.9728 1.9744 415.8574 416.2508 0.0593 -1.0000 -1.0000 3216874 1579361530.40 151.4512 59.9994 32.0000 1.9737 1.9752 415.7565 416.1487 0.0593 -1.0000 -1.0000 3216952 1579361530.50 151.4512 59.9994 32.0000 1.9734 1.9750 415.6627 416.0561 0.0594 -1.0000 -1.0000 3217218 1579361530.60 151.4512 59.9994 32.0000 1.9738 1.9754 415.6463 416.0399 0.0594 -1.0000 -1.0000 3217296 1579361530.70 151.4512 59.9994 32.0000 1.9725 1.9741 415.7140 416.1068 0.0593 -1.0000 -1.0000 3217359 1579361530.80 151.4574 59.9994 32.0000 1.9729 1.9744 415.7688 416.1611 0.0592 -1.0000 -1.0000 3217421 1579361530.90 151.5199 59.9994 32.0000 1.9732 1.9747 415.7760 416.1686 0.0593 -1.0000 -1.0000 3217499 1579361531.00 151.5199 59.9994 32.0000 1.9728 1.9744 415.6327 416.0257 0.0593 -1.0000 -1.0000 3217734 1579361531.10 151.5199 59.9994 32.0000 1.9725 1.9740 415.6692 416.0619 0.0592 -1.0000 -1.0000 3217796 1579361531.20 151.5199 59.9994 32.0000 1.9726 1.9741 415.8477 416.2397 0.0592 -1.0000 -1.0000 3217874 1579361531.30 151.5199 59.9994 32.0000 1.9744 1.9760 415.6310 416.0242 0.0593 -1.0000 -1.0000 3217937 1579361531.40 151.5199 59.9994 32.0000 1.9737 1.9753 415.5879 415.9804 0.0592 -1.0000 -1.0000 3217999 1579361531.50 151.5199 59.9994 32.0000 1.9736 1.9751 415.6460 416.0392 0.0593 -1.0000 -1.0000 3218077 1579361531.60 151.5199 59.9994 32.0000 1.9718 1.9733 415.7606 416.1525 0.0592 -1.0000 -1.0000 3218140 1579361531.70 151.5199 59.9994 32.0000 1.9728 1.9743 415.7002 416.0930 0.0593 -1.0000 -1.0000 3218202 1579361531.80 151.5199 59.9994 32.0000 1.9735 1.9750 415.5633 415.9558 0.0593 -1.0000 -1.0000 3218265 1579361531.90 151.4950 59.9994 32.0000 1.9741 1.9757 415.5611 415.9540 0.0594 -1.0000 -1.0000 3218343 1579361532.00 151.4368 59.9994 32.0000 1.9739 1.9754 415.7001 416.0922 0.0591 -1.0000 -1.0000 3218468 1579361532.10 151.4368 59.9994 32.0000 1.9737 1.9753 415.7412 416.1340 0.0594 -1.0000 -1.0000 3218531 1579361532.20 151.4368 59.9994 32.0000 1.9733 1.9748 415.5350 415.9286 0.0593 -1.0000 -1.0000 3218593 1579361532.30 151.4368 59.9994 32.0000 1.9731 1.9747 415.6317 416.0245 0.0593 -1.0000 -1.0000 3218655 1579361532.40 151.4390 59.9994 32.0000 1.9733 1.9749 415.6737 416.0666 0.0593 -1.0000 -1.0000 3218734 1579361532.50 151.4820 59.9994 32.0000 1.9727 1.9743 415.7151 416.1074 0.0592 -1.0000 -1.0000 3218796 1579361532.60 151.4820 59.9994 32.0000 1.9733 1.9748 415.7400 416.1328 0.0593 -1.0000 -1.0000 3218984 1579361532.70 151.4820 59.9994 32.0000 1.9738 1.9754 415.5149 415.9075 0.0593 -1.0000 -1.0000 3219046 1579361532.80 151.4820 59.9994 32.0000 1.9736 1.9751 415.6332 416.0260 0.0593 -1.0000 -1.0000 3219109 1579361532.90 151.4820 59.9994 32.0000 1.9731 1.9746 415.8656 416.2593 0.0594 -1.0000 -1.0000 3219187 1579361533.00 151.5150 59.9994 32.0000 1.9730 1.9746 415.8477 416.2418 0.0595 -1.0000 -1.0000 3219249 1579361533.10 151.5347 59.9994 32.0000 1.9736 1.9752 415.6134 416.0070 0.0593 -1.0000 -1.0000 3219718 1579361533.20 151.5347 59.9994 32.0000 1.9732 1.9748 415.6907 416.0833 0.0593 -1.0000 -1.0000 3219796 1579361533.30 151.5347 59.9994 32.0000 1.9722 1.9737 415.8100 416.2021 0.0591 -1.0000 -1.0000 3219859 1579361533.40 151.5347 59.9994 32.0000 1.9722 1.9738 415.7382 416.1305 0.0593 -1.0000 -1.0000 3219921 1579361533.50 151.5347 59.9994 32.0000 1.9736 1.9751 415.6044 415.9978 0.0594 -1.0000 -1.0000 3219999 1579361533.60 151.5300 59.9994 32.0000 1.9734 1.9749 415.6923 416.0846 0.0592 -1.0000 -1.0000 3220218 1579361533.70 151.5300 59.9994 32.0000 1.9729 1.9744 415.7415 416.1337 0.0592 -1.0000 -1.0000 3220281 1579361533.80 151.5300 59.9994 32.0000 1.9725 1.9740 415.8761 416.2691 0.0593 -1.0000 -1.0000 3220359 1579361533.90 151.5300 59.9994 32.0000 1.9729 1.9744 415.7177 416.1102 0.0592 -1.0000 -1.0000 3220421 1579361534.00 151.5300 59.9994 32.0000 1.9736 1.9752 415.5398 415.9329 0.0593 -1.0000 -1.0000 3220484 1579361534.10 151.4763 59.9994 32.0000 1.9731 1.9747 415.6640 416.0568 0.0593 -1.0000 -1.0000 3220562 1579361534.20 151.4763 59.9994 32.0000 1.9728 1.9743 415.8271 416.2208 0.0594 -1.0000 -1.0000 3220624 1579361534.30 151.4763 59.9994 32.0000 1.9726 1.9741 415.7684 416.1609 0.0593 -1.0000 -1.0000 3220687 1579361534.40 151.4763 59.9994 32.0000 1.9734 1.9749 415.5743 415.9668 0.0592 -1.0000 -1.0000 3220765 1579361534.50 151.4763 59.9994 32.0000 1.9737 1.9753 415.6139 416.0062 0.0592 -1.0000 -1.0000 3220812 1579361534.60 151.5132 59.9993 32.0000 1.9732 1.9748 415.7627 416.1563 0.0594 -1.0000 -1.0000 3220890 1579361534.70 151.5770 59.9990 32.0000 1.9742 1.9757 415.8063 416.1992 0.0592 -1.0000 -1.0000 3220952 1579361534.80 151.5770 59.9990 32.0000 1.9738 1.9754 415.6711 416.0645 0.0594 -1.0000 -1.0000 3221015 1579361534.90 151.5770 59.9990 32.0000 1.9745 1.9760 415.5103 415.9029 0.0593 -1.0000 -1.0000 3221093 1579361535.00 151.5770 59.9990 32.0000 1.9732 1.9747 415.5688 415.9611 0.0592 -1.0000 -1.0000 3221155 1579361535.10 151.5770 59.9990 32.0000 1.9722 1.9738 415.7312 416.1242 0.0593 -1.0000 -1.0000 3221280 1579361535.20 151.5124 59.9990 32.0000 1.9720 1.9735 415.7502 416.1434 0.0593 -1.0000 -1.0000 3221359 1579361535.30 151.5124 59.9990 32.0000 1.9732 1.9747 415.6993 416.0925 0.0594 -1.0000 -1.0000 3221421 1579361535.40 151.5124 59.9990 32.0000 1.9738 1.9753 415.5391 415.9306 0.0592 -1.0000 -1.0000 3221484 1579361535.50 151.5124 59.9990 32.0000 1.9730 1.9745 415.7750 416.1680 0.0592 -1.0000 -1.0000 3221546 1579361535.60 151.5124 59.9990 32.0000 1.9727 1.9742 415.8204 416.2124 0.0592 -1.0000 -1.0000 3221781 1579361535.70 151.5124 59.9990 32.0000 1.9724 1.9740 415.7776 416.1704 0.0593 -1.0000 -1.0000 3221843 1579361535.80 151.4481 59.9990 32.0000 1.9737 1.9752 415.5989 415.9910 0.0591 -1.0000 -1.0000 3221921 1579361535.90 151.4379 59.9990 32.0000 1.9737 1.9752 415.5057 415.8975 0.0592 -1.0000 -1.0000 3221984 1579361536.00 151.4379 59.9990 32.0000 1.9732 1.9747 415.6971 416.0895 0.0593 -1.0000 -1.0000 3222046 1579361536.10 151.4379 59.9990 32.0000 1.9726 1.9742 415.8604 416.2541 0.0594 -1.0000 -1.0000 3222327 1579361536.20 151.4379 59.9990 32.0000 1.9731 1.9747 415.6977 416.0910 0.0594 -1.0000 -1.0000 3222405 1579361536.30 151.4452 59.9990 32.0000 1.9741 1.9756 415.5529 415.9454 0.0593 -1.0000 -1.0000 3222452 1579361536.40 151.5513 59.9990 32.0000 1.9742 1.9757 415.5930 415.9861 0.0593 -1.0000 -1.0000 3222531 1579361536.50 151.5513 59.9990 32.0000 1.9736 1.9752 415.6652 416.0575 0.0592 -1.0000 -1.0000 3222593 1579361536.60 151.5513 59.9990 32.0000 1.9737 1.9752 415.6886 416.0816 0.0593 -1.0000 -1.0000 3222671 1579361536.70 151.5513 59.9990 32.0000 1.9741 1.9756 415.5857 415.9784 0.0593 -1.0000 -1.0000 3223046 1579361536.80 151.5513 59.9990 32.0000 1.9730 1.9746 415.6566 416.0493 0.0593 -1.0000 -1.0000 3223124 1579361536.90 151.4874 59.9990 32.0000 1.9729 1.9744 415.7458 416.1374 0.0591 -1.0000 -1.0000 3223187 1579361537.00 151.4874 59.9990 32.0000 1.9730 1.9746 415.8276 416.2205 0.0594 -1.0000 -1.0000 3223249 1579361537.10 151.4874 59.9990 32.0000 1.9734 1.9749 415.6588 416.0521 0.0593 -1.0000 -1.0000 3223312 1579361537.20 151.4874 59.9990 32.0000 1.9731 1.9747 415.5765 415.9677 0.0591 -1.0000 -1.0000 3224062 1579361537.30 151.4874 59.9990 32.0000 1.9729 1.9745 415.6277 416.0207 0.0593 -1.0000 -1.0000 3224124 1579361537.40 151.4359 59.9990 32.0000 1.9722 1.9737 415.7966 416.1897 0.0593 -1.0000 -1.0000 3224187 1579361537.50 151.4151 59.9990 32.0000 1.9731 1.9746 415.6866 416.0787 0.0592 -1.0000 -1.0000 3224265 1579361537.60 151.4151 59.9990 32.0000 1.9737 1.9752 415.5831 415.9756 0.0593 -1.0000 -1.0000 3224327 1579361537.70 151.4151 59.9990 32.0000 1.9733 1.9748 415.6740 416.0670 0.0594 -1.0000 -1.0000 3224390 1579361537.80 151.4151 59.9990 32.0000 1.9726 1.9741 415.7340 416.1278 0.0594 -1.0000 -1.0000 3224452 1579361537.90 151.4227 59.9990 32.0000 1.9737 1.9753 415.5956 415.9898 0.0594 -1.0000 -1.0000 3224515 1579361538.00 151.5329 59.9990 32.0000 1.9738 1.9754 415.5760 415.9687 0.0593 -1.0000 -1.0000 3224577 1579361538.10 151.5329 59.9990 32.0000 1.9725 1.9741 415.7371 416.1306 0.0594 -1.0000 -1.0000 3224655 1579361538.20 151.5329 59.9990 32.0000 1.9728 1.9744 415.8503 416.2417 0.0591 -1.0000 -1.0000 3224718 1579361538.30 151.5329 59.9990 32.0000 1.9735 1.9751 415.6592 416.0521 0.0593 -1.0000 -1.0000 3224780 1579361538.40 151.5329 59.9990 32.0000 1.9733 1.9749 415.5842 415.9766 0.0592 -1.0000 -1.0000 3224859 1579361538.50 151.4314 59.9990 32.0000 1.9733 1.9748 415.6461 416.0394 0.0594 -1.0000 -1.0000 3224921 1579361538.60 151.4314 59.9990 32.0000 1.9730 1.9745 415.7656 416.1587 0.0593 -1.0000 -1.0000 3224999 1579361538.70 151.4314 59.9990 32.0000 1.9723 1.9739 415.7396 416.1322 0.0593 -1.0000 -1.0000 3225062 1579361538.80 151.4314 59.9990 32.0000 1.9726 1.9742 415.6359 416.0287 0.0593 -1.0000 -1.0000 3225124 1579361538.90 151.4314 59.9990 32.0000 1.9738 1.9754 415.5576 415.9501 0.0592 -1.0000 -1.0000 3225187 1579361539.00 151.4314 59.9990 32.0000 1.9723 1.9738 415.7625 416.1553 0.0593 -1.0000 -1.0000 3225249 1579361539.10 151.4287 59.9990 32.0000 1.9731 1.9746 415.8232 416.2154 0.0592 -1.0000 -1.0000 3225327 1579361539.20 151.4287 59.9990 32.0000 1.9739 1.9754 415.6841 416.0765 0.0592 -1.0000 -1.0000 3225452 1579361539.30 151.4287 59.9990 32.0000 1.9738 1.9753 415.5629 415.9555 0.0593 -1.0000 -1.0000 3225530 1579361539.40 151.4287 59.9990 32.0000 1.9731 1.9746 415.6415 416.0349 0.0593 -1.0000 -1.0000 3225577 1579361539.50 151.4287 59.9990 32.0000 1.9720 1.9735 415.7783 416.1709 0.0593 -1.0000 -1.0000 3225655 1579361539.60 151.4287 59.9990 32.0000 1.9734 1.9749 415.6646 416.0568 0.0592 -1.0000 -1.0000 3225718 1579361539.70 151.5884 59.9997 32.0000 1.9733 1.9749 415.5789 415.9706 0.0592 -1.0000 -1.0000 3226202 1579361539.80 151.5884 59.9997 32.0000 1.9740 1.9755 415.5558 415.9484 0.0592 -1.0000 -1.0000 3226281 1579361539.90 151.5884 59.9997 32.0000 1.9729 1.9744 415.5742 415.9668 0.0593 -1.0000 -1.0000 3226343 1579361540.00 151.5884 59.9997 32.0000 1.9733 1.9748 415.7698 416.1624 0.0592 -1.0000 -1.0000 3226406 1579361540.10 151.5884 59.9997 32.0000 1.9732 1.9747 415.7533 416.1461 0.0593 -1.0000 -1.0000 3226484 1579361540.20 151.4816 59.9997 32.0000 1.9741 1.9756 415.5875 415.9803 0.0593 -1.0000 -1.0000 3226718 1579361540.30 151.4816 59.9997 32.0000 1.9733 1.9748 415.5393 415.9325 0.0593 -1.0000 -1.0000 3226780 1579361540.40 151.4816 59.9997 32.0000 1.9727 1.9742 415.6776 416.0706 0.0593 -1.0000 -1.0000 3226859 1579361540.50 151.4816 59.9997 32.0000 1.9722 1.9737 415.7777 416.1698 0.0592 -1.0000 -1.0000 3226921 1579361540.60 151.4816 59.9997 32.0000 1.9727 1.9742 415.7521 416.1447 0.0593 -1.0000 -1.0000 3226984 1579361540.70 151.4426 59.9997 32.0000 1.9742 1.9758 415.6360 416.0292 0.0594 -1.0000 -1.0000 3227046 1579361540.80 151.4343 59.9997 32.0000 1.9731 1.9746 415.5573 415.9502 0.0593 -1.0000 -1.0000 3227187 1579361540.90 151.4343 59.9997 32.0000 1.9728 1.9743 415.5638 415.9562 0.0592 -1.0000 -1.0000 3227265 1579361541.00 151.4343 59.9997 32.0000 1.9732 1.9748 415.7690 416.1622 0.0593 -1.0000 -1.0000 3227327 1579361541.10 151.4343 59.9997 32.0000 1.9738 1.9753 415.6111 416.0033 0.0593 -1.0000 -1.0000 3227390 1579361541.20 151.4343 59.9997 32.0000 1.9728 1.9743 415.5580 415.9508 0.0592 -1.0000 -1.0000 3227452 1579361541.30 151.5593 59.9997 32.0000 1.9731 1.9747 415.5980 415.9904 0.0593 -1.0000 -1.0000 3227530 1579361541.40 151.5593 59.9997 32.0000 1.9728 1.9743 415.6940 416.0868 0.0593 -1.0000 -1.0000 3227593 1579361541.50 151.5593 59.9997 32.0000 1.9729 1.9745 415.7425 416.1356 0.0593 -1.0000 -1.0000 3227655 1579361541.60 151.5593 59.9997 32.0000 1.9735 1.9751 415.6105 416.0035 0.0593 -1.0000 -1.0000 3227718 1579361541.70 151.5593 59.9997 32.0000 1.9736 1.9751 415.5471 415.9387 0.0592 -1.0000 -1.0000 3227796 1579361541.80 151.5502 59.9997 32.0000 1.9738 1.9754 415.6352 416.0275 0.0592 -1.0000 -1.0000 3228249 1579361541.90 151.5469 59.9997 32.0000 1.9722 1.9738 415.8195 416.2114 0.0592 -1.0000 -1.0000 3228312 1579361542.00 151.5469 59.9997 32.0000 1.9726 1.9742 415.7830 416.1759 0.0594 -1.0000 -1.0000 3228390 1579361542.10 151.5469 59.9997 32.0000 1.9738 1.9754 415.5994 415.9925 0.0593 -1.0000 -1.0000 3228468 1579361542.20 151.5469 59.9997 32.0000 1.9732 1.9747 415.7194 416.1112 0.0591 -1.0000 -1.0000 3228531 1579361542.30 151.5469 59.9997 32.0000 1.9734 1.9750 415.7923 416.1848 0.0592 -1.0000 -1.0000 3228702 1579361542.40 151.4262 59.9997 32.0000 1.9734 1.9749 415.6883 416.0802 0.0591 -1.0000 -1.0000 3228780 1579361542.50 151.4139 59.9997 32.0000 1.9733 1.9748 415.5478 415.9403 0.0593 -1.0000 -1.0000 3228843 1579361542.60 151.4139 59.9997 32.0000 1.9735 1.9751 415.6038 415.9970 0.0593 -1.0000 -1.0000 3228905 1579361542.70 151.4139 59.9997 32.0000 1.9723 1.9739 415.6330 416.0260 0.0594 -1.0000 -1.0000 3228968 1579361542.80 151.4139 59.9997 32.0000 1.9727 1.9742 415.8565 416.2492 0.0592 -1.0000 -1.0000 3229046 1579361542.90 151.4139 59.9997 32.0000 1.9726 1.9741 415.7726 416.1643 0.0591 -1.0000 -1.0000 3229109 1579361543.00 151.4139 59.9997 32.0000 1.9732 1.9747 415.5888 415.9805 0.0591 -1.0000 -1.0000 3229171 1579361543.10 151.5013 59.9997 32.0000 1.9739 1.9754 415.5589 415.9519 0.0593 -1.0000 -1.0000 3229234 1579361543.20 151.5013 59.9997 32.0000 1.9733 1.9748 415.5234 415.9156 0.0593 -1.0000 -1.0000 3229312 1579361543.30 151.5013 59.9997 32.0000 1.9732 1.9747 415.7416 416.1348 0.0593 -1.0000 -1.0000 3229687 1579361543.40 151.5013 59.9997 32.0000 1.9733 1.9748 415.6527 416.0440 0.0591 -1.0000 -1.0000 3229749 1579361543.50 151.5013 59.9997 32.0000 1.9737 1.9752 415.5886 415.9818 0.0593 -1.0000 -1.0000 3229827 1579361543.60 151.5056 59.9997 32.0000 1.9733 1.9748 415.5529 415.9453 0.0592 -1.0000 -1.0000 3229890 1579361543.70 151.5375 59.9997 32.0000 1.9723 1.9738 415.8214 416.2140 0.0592 -1.0000 -1.0000 3229952 1579361543.80 151.5375 59.9997 32.0000 1.9721 1.9736 415.7343 416.1262 0.0592 -1.0000 -1.0000 3230031 1579361543.90 151.5375 59.9997 32.0000 1.9730 1.9745 415.7579 416.1499 0.0592 -1.0000 -1.0000 3230093 1579361544.00 151.5375 59.9997 32.0000 1.9739 1.9755 415.5459 415.9380 0.0592 -1.0000 -1.0000 3230155 1579361544.10 151.5375 59.9997 32.0000 1.9727 1.9743 415.6631 416.0550 0.0591 -1.0000 -1.0000 3230234 1579361544.20 151.4008 59.9997 32.0000 1.9730 1.9745 415.7680 416.1589 0.0589 -1.0000 -1.0000 3230296 1579361544.30 151.4008 59.9997 32.0000 1.9725 1.9741 415.8234 416.2151 0.0592 -1.0000 -1.0000 3230531 1579361544.40 151.4008 59.9997 32.0000 1.9727 1.9742 415.7604 416.1529 0.0592 -1.0000 -1.0000 3230609 1579361544.50 151.4008 59.9997 32.0000 1.9730 1.9745 415.6175 416.0091 0.0591 -1.0000 -1.0000 3230671 1579361544.60 151.4008 59.9997 32.0000 1.9728 1.9744 415.7260 416.1185 0.0592 -1.0000 -1.0000 3230734 1579361544.70 151.4656 60.0000 32.0000 1.9726 1.9741 415.7141 416.1066 0.0593 -1.0000 -1.0000 3230796 1579361544.80 151.4717 60.0001 32.0000 1.9734 1.9749 415.5918 415.9851 0.0594 -1.0000 -1.0000 3231530 1579361544.90 151.4717 60.0001 32.0000 1.9740 1.9756 415.5635 415.9554 0.0591 -1.0000 -1.0000 3231609 1579361545.00 151.4717 60.0001 32.0000 1.9733 1.9748 415.7310 416.1224 0.0591 -1.0000 -1.0000 3231671 1579361545.10 151.4717 60.0001 32.0000 1.9727 1.9742 415.7748 416.1679 0.0593 -1.0000 -1.0000 3231734 1579361545.20 151.4743 60.0001 32.0000 1.9731 1.9746 415.8136 416.2062 0.0592 -1.0000 -1.0000 3231812 1579361545.30 151.5250 60.0001 32.0000 1.9730 1.9746 415.6399 416.0322 0.0592 -1.0000 -1.0000 3231875 1579361545.40 151.5250 60.0001 32.0000 1.9737 1.9752 415.5629 415.9555 0.0593 -1.0000 -1.0000 3231937 1579361545.50 151.5250 60.0001 32.0000 1.9735 1.9750 415.5430 415.9350 0.0592 -1.0000 -1.0000 3232015 1579361545.60 151.5250 60.0001 32.0000 1.9731 1.9746 415.7521 416.1443 0.0591 -1.0000 -1.0000 3232077 1579361545.70 151.5250 60.0001 32.0000 1.9735 1.9751 415.6283 416.0206 0.0593 -1.0000 -1.0000 3232140 1579361545.80 151.4147 60.0001 32.0000 1.9740 1.9756 415.5789 415.9716 0.0593 -1.0000 -1.0000 3232218 1579361545.90 151.4147 60.0001 32.0000 1.9730 1.9745 415.6981 416.0913 0.0592 -1.0000 -1.0000 3232281 1579361546.00 151.4147 60.0001 32.0000 1.9733 1.9748 415.7643 416.1569 0.0593 -1.0000 -1.0000 3232343 1579361546.10 151.4147 60.0001 32.0000 1.9733 1.9748 415.7365 416.1298 0.0593 -1.0000 -1.0000 3232406 1579361546.20 151.4147 60.0001 32.0000 1.9740 1.9756 415.6553 416.0476 0.0592 -1.0000 -1.0000 3232468 1579361546.30 151.4502 60.0001 32.0000 1.9723 1.9738 415.7319 416.1236 0.0591 -1.0000 -1.0000 3232531 1579361546.40 151.4699 60.0001 32.0000 1.9727 1.9743 415.9855 416.3774 0.0591 -1.0000 -1.0000 3232843 1579361546.50 151.4699 60.0001 32.0000 1.9727 1.9743 415.8474 416.2400 0.0592 -1.0000 -1.0000 3232905 1579361546.60 151.4699 60.0001 32.0000 1.9736 1.9752 415.7882 416.1807 0.0593 -1.0000 -1.0000 3232984 1579361546.70 151.4699 60.0001 32.0000 1.9731 1.9747 415.7050 416.0970 0.0591 -1.0000 -1.0000 3233046 1579361546.80 151.4699 60.0001 32.0000 1.9721 1.9736 415.8230 416.2144 0.0591 -1.0000 -1.0000 3233109 1579361546.90 151.5584 60.0001 32.0000 1.9728 1.9743 415.7607 416.1527 0.0592 -1.0000 -1.0000 3233218 1579361547.00 151.5584 60.0001 32.0000 1.9733 1.9748 415.6494 416.0418 0.0593 -1.0000 -1.0000 3233280 1579361547.10 151.5584 60.0001 32.0000 1.9732 1.9748 415.5487 415.9411 0.0592 -1.0000 -1.0000 3233343 1579361547.20 151.5584 60.0001 32.0000 1.9736 1.9752 415.6182 416.0099 0.0591 -1.0000 -1.0000 3233421 1579361547.30 151.5584 60.0001 32.0000 1.9727 1.9742 415.8858 416.2791 0.0594 -1.0000 -1.0000 3233484 1579361547.40 151.4082 60.0001 32.0000 1.9723 1.9738 415.8270 416.2206 0.0594 -1.0000 -1.0000 3233702 1579361547.50 151.3662 60.0001 32.0000 1.9732 1.9748 415.5943 415.9868 0.0592 -1.0000 -1.0000 3233781 1579361547.60 151.3662 60.0001 32.0000 1.9736 1.9752 415.5168 415.9091 0.0592 -1.0000 -1.0000 3233843 1579361547.70 151.3662 60.0001 32.0000 1.9731 1.9746 415.6213 416.0134 0.0592 -1.0000 -1.0000 3233906 1579361547.80 151.3662 60.0001 32.0000 1.9727 1.9743 415.7681 416.1609 0.0593 -1.0000 -1.0000 3233968 1579361547.90 151.3662 60.0001 32.0000 1.9735 1.9750 415.6543 416.0474 0.0593 -1.0000 -1.0000 3234765 1579361548.00 151.5064 60.0001 32.0000 1.9741 1.9756 415.5427 415.9345 0.0592 -1.0000 -1.0000 3234827 1579361548.10 151.5064 60.0001 32.0000 1.9734 1.9749 415.7267 416.1190 0.0591 -1.0000 -1.0000 3234905 1579361548.20 151.5064 60.0001 32.0000 1.9726 1.9741 415.8282 416.2212 0.0593 -1.0000 -1.0000 3234968 1579361548.30 151.5064 60.0001 32.0000 1.9727 1.9742 415.7419 416.1348 0.0593 -1.0000 -1.0000 3235030 1579361548.40 151.5064 60.0001 32.0000 1.9728 1.9743 415.6794 416.0722 0.0593 -1.0000 -1.0000 3235093 1579361548.50 151.5575 60.0001 32.0000 1.9736 1.9751 415.5480 415.9400 0.0592 -1.0000 -1.0000 3235155 1579361548.60 151.5575 60.0001 32.0000 1.9733 1.9749 415.7109 416.1033 0.0592 -1.0000 -1.0000 3235234 1579361548.70 151.5575 60.0001 32.0000 1.9724 1.9739 415.8195 416.2129 0.0594 -1.0000 -1.0000 3235296 1579361548.80 151.5575 60.0001 32.0000 1.9730 1.9745 415.8103 416.2022 0.0591 -1.0000 -1.0000 3235359 1579361548.90 151.5575 60.0001 32.0000 1.9732 1.9747 415.7339 416.1262 0.0592 -1.0000 -1.0000 3235437 1579361549.00 151.5575 60.0001 32.0000 1.9735 1.9750 415.6511 416.0433 0.0592 -1.0000 -1.0000 3235499 1579361549.10 151.4638 60.0001 32.0000 1.9729 1.9744 415.7155 416.1077 0.0592 -1.0000 -1.0000 3235562 1579361549.20 151.4638 60.0001 32.0000 1.9722 1.9737 415.7965 416.1892 0.0592 -1.0000 -1.0000 3235640 1579361549.30 151.4638 60.0001 32.0000 1.9733 1.9748 415.7393 416.1329 0.0594 -1.0000 -1.0000 3235702 1579361549.40 151.4638 60.0001 32.0000 1.9736 1.9751 415.5989 415.9915 0.0592 -1.0000 -1.0000 3235765 1579361549.50 151.4638 60.0001 32.0000 1.9731 1.9746 415.6001 415.9924 0.0593 -1.0000 -1.0000 3235827 1579361549.60 151.4809 59.9997 32.0000 1.9727 1.9742 415.7450 416.1383 0.0594 -1.0000 -1.0000 3235890 1579361549.70 151.4809 59.9997 32.0000 1.9730 1.9745 415.8141 416.2077 0.0594 -1.0000 -1.0000 3235952 1579361549.80 151.4809 59.9997 32.0000 1.9726 1.9741 415.7589 416.1522 0.0593 -1.0000 -1.0000 3236031 1579361549.90 151.4809 59.9997 32.0000 1.9740 1.9755 415.5948 415.9864 0.0592 -1.0000 -1.0000 3236093 1579361550.00 151.4809 59.9997 32.0000 1.9744 1.9760 415.6131 416.0062 0.0593 -1.0000 -1.0000 3236265 1579361550.10 151.4809 59.9997 32.0000 1.9728 1.9744 415.8014 416.1942 0.0592 -1.0000 -1.0000 3236343 1579361550.20 151.5345 59.9997 32.0000 1.9736 1.9751 415.6292 416.0215 0.0592 -1.0000 -1.0000 3236406 1579361550.30 151.5412 59.9997 32.0000 1.9734 1.9749 415.6275 416.0202 0.0594 -1.0000 -1.0000 3236468 1579361550.40 151.5412 59.9997 32.0000 1.9739 1.9755 415.6361 416.0294 0.0594 -1.0000 -1.0000 3236546 1579361550.50 151.5412 59.9997 32.0000 1.9732 1.9747 415.7728 416.1652 0.0592 -1.0000 -1.0000 3236718 1579361550.60 151.5412 59.9997 32.0000 1.9724 1.9739 415.8031 416.1950 0.0591 -1.0000 -1.0000 3236796 1579361550.70 151.5412 59.9997 32.0000 1.9730 1.9745 415.6945 416.0865 0.0592 -1.0000 -1.0000 3236859 1579361550.80 151.4751 59.9997 32.0000 1.9739 1.9754 415.5013 415.8945 0.0593 -1.0000 -1.0000 3236921 1579361550.90 151.4751 59.9997 32.0000 1.9735 1.9751 415.5356 415.9272 0.0592 -1.0000 -1.0000 3236984 1579361551.00 151.4751 59.9997 32.0000 1.9731 1.9746 415.6933 416.0863 0.0593 -1.0000 -1.0000 3237718 1579361551.10 151.4751 59.9997 32.0000 1.9724 1.9740 415.6902 416.0833 0.0593 -1.0000 -1.0000 3237781 1579361551.20 151.4751 59.9997 32.0000 1.9739 1.9754 415.6531 416.0452 0.0592 -1.0000 -1.0000 3237859 1579361551.30 151.4365 59.9997 32.0000 1.9740 1.9755 415.6327 416.0248 0.0591 -1.0000 -1.0000 3237921 1579361551.40 151.4344 59.9997 32.0000 1.9735 1.9750 415.5609 415.9542 0.0593 -1.0000 -1.0000 3237984 1579361551.50 151.4344 59.9997 32.0000 1.9730 1.9745 415.7810 416.1733 0.0592 -1.0000 -1.0000 3238062 1579361551.60 151.4344 59.9997 32.0000 1.9733 1.9748 415.8037 416.1954 0.0590 -1.0000 -1.0000 3238124 1579361551.70 151.4344 59.9997 32.0000 1.9735 1.9751 415.6726 416.0643 0.0591 -1.0000 -1.0000 3238187 1579361551.80 151.4615 59.9997 32.0000 1.9746 1.9761 415.5260 415.9180 0.0592 -1.0000 -1.0000 3238265 1579361551.90 151.6049 59.9997 32.0000 1.9741 1.9756 415.6749 416.0673 0.0593 -1.0000 -1.0000 3238327 1579361552.00 151.6049 59.9997 32.0000 1.9734 1.9750 415.8719 416.2650 0.0593 -1.0000 -1.0000 3238531 1579361552.10 151.6049 59.9997 32.0000 1.9734 1.9749 415.7703 416.1634 0.0593 -1.0000 -1.0000 3238593 1579361552.20 151.6049 59.9997 32.0000 1.9744 1.9759 415.7155 416.1081 0.0592 -1.0000 -1.0000 3238655 1579361552.30 151.6049 59.9997 32.0000 1.9737 1.9753 415.7737 416.1660 0.0592 -1.0000 -1.0000 3238718 1579361552.40 151.4887 59.9997 32.0000 1.9730 1.9745 415.7654 416.1579 0.0593 -1.0000 -1.0000 3238796 1579361552.50 151.4887 59.9997 32.0000 1.9739 1.9754 415.7269 416.1197 0.0593 -1.0000 -1.0000 3238968 1579361552.60 151.4887 59.9997 32.0000 1.9734 1.9749 415.5650 415.9573 0.0592 -1.0000 -1.0000 3239046 1579361552.70 151.4887 59.9997 32.0000 1.9734 1.9749 415.6338 416.0266 0.0594 -1.0000 -1.0000 3239109 1579361552.80 151.4887 59.9997 32.0000 1.9729 1.9745 415.8004 416.1929 0.0591 -1.0000 -1.0000 3239171 1579361552.90 151.4459 59.9997 32.0000 1.9730 1.9745 415.8139 416.2070 0.0592 -1.0000 -1.0000 3239249 1579361553.00 151.4144 59.9997 32.0000 1.9731 1.9746 415.7356 416.1273 0.0591 -1.0000 -1.0000 3239468 1579361553.10 151.4144 59.9997 32.0000 1.9738 1.9753 415.5149 415.9070 0.0592 -1.0000 -1.0000 3239530 1579361553.20 151.4144 59.9997 32.0000 1.9733 1.9748 415.6451 416.0376 0.0592 -1.0000 -1.0000 3239609 1579361553.30 151.4144 59.9997 32.0000 1.9733 1.9748 415.7461 416.1384 0.0592 -1.0000 -1.0000 3239671 1579361553.40 151.4166 59.9997 32.0000 1.9731 1.9746 415.7066 416.0994 0.0593 -1.0000 -1.0000 3239734 1579361553.50 151.5141 59.9997 32.0000 1.9743 1.9759 415.5960 415.9900 0.0594 -1.0000 -1.0000 3239812 1579361553.60 151.5141 59.9997 32.0000 1.9737 1.9752 415.6030 415.9955 0.0593 -1.0000 -1.0000 3239984 1579361553.70 151.5141 59.9997 32.0000 1.9725 1.9740 415.7071 416.0987 0.0591 -1.0000 -1.0000 3240046 1579361553.80 151.5141 59.9997 32.0000 1.9725 1.9740 415.7633 416.1561 0.0593 -1.0000 -1.0000 3240124 1579361553.90 151.5141 59.9997 32.0000 1.9733 1.9748 415.6659 416.0585 0.0593 -1.0000 -1.0000 3240187 1579361554.00 151.4676 59.9997 32.0000 1.9737 1.9753 415.6099 416.0020 0.0592 -1.0000 -1.0000 3240249 1579361554.10 151.4676 59.9997 32.0000 1.9735 1.9750 415.6410 416.0336 0.0592 -1.0000 -1.0000 3240499 1579361554.20 151.4676 59.9997 32.0000 1.9730 1.9745 415.7911 416.1832 0.0591 -1.0000 -1.0000 3240562 1579361554.30 151.4676 59.9997 32.0000 1.9722 1.9738 415.8545 416.2472 0.0593 -1.0000 -1.0000 3240624 1579361554.40 151.4676 59.9997 32.0000 1.9736 1.9751 415.7633 416.1562 0.0593 -1.0000 -1.0000 3240687 1579361554.50 151.4393 59.9997 32.0000 1.9736 1.9752 415.7132 416.1064 0.0594 -1.0000 -1.0000 3240749 1579361554.60 151.3654 59.9997 32.0000 1.9723 1.9739 415.8027 416.1951 0.0591 -1.0000 -1.0000 3241546 1579361554.70 151.3654 59.9997 32.0000 1.9721 1.9736 415.7619 416.1538 0.0592 -1.0000 -1.0000 3241624 1579361554.80 151.3654 59.9997 32.0000 1.9728 1.9744 415.6563 416.0493 0.0594 -1.0000 -1.0000 3241687 1579361554.90 151.3654 59.9997 32.0000 1.9737 1.9752 415.5913 415.9834 0.0592 -1.0000 -1.0000 3241765 1579361555.00 151.3654 59.9997 32.0000 1.9736 1.9751 415.5577 415.9506 0.0593 -1.0000 -1.0000 3241828 1579361555.10 151.5187 59.9998 32.0000 1.9735 1.9751 415.7117 416.1034 0.0590 -1.0000 -1.0000 3241874 1579361555.20 151.5187 59.9998 32.0000 1.9724 1.9740 415.9275 416.3208 0.0593 -1.0000 -1.0000 3241952 1579361555.30 151.5187 59.9998 32.0000 1.9735 1.9751 415.7328 416.1257 0.0593 -1.0000 -1.0000 3242015 1579361555.40 151.5187 59.9998 32.0000 1.9735 1.9750 415.5835 415.9773 0.0595 -1.0000 -1.0000 3242078 1579361555.50 151.5187 59.9998 32.0000 1.9734 1.9749 415.5849 415.9772 0.0592 -1.0000 -1.0000 3242155 1579361555.60 151.5020 59.9998 32.0000 1.9720 1.9736 415.7401 416.1331 0.0593 -1.0000 -1.0000 3242218 1579361555.70 151.4837 59.9998 32.0000 1.9730 1.9745 415.6522 416.0446 0.0592 -1.0000 -1.0000 3242281 1579361555.80 151.4837 59.9998 32.0000 1.9729 1.9744 415.5571 415.9490 0.0592 -1.0000 -1.0000 3242359 1579361555.90 151.4837 59.9998 32.0000 1.9738 1.9753 415.4899 415.8823 0.0592 -1.0000 -1.0000 3242406 1579361556.00 151.4837 59.9998 32.0000 1.9730 1.9745 415.6622 416.0548 0.0593 -1.0000 -1.0000 3242484 1579361556.10 151.4837 59.9998 32.0000 1.9726 1.9741 415.7944 416.1875 0.0593 -1.0000 -1.0000 3242765 1579361556.20 151.4316 59.9998 32.0000 1.9726 1.9742 415.8532 416.2463 0.0593 -1.0000 -1.0000 3242827 1579361556.30 151.4316 59.9998 32.0000 1.9723 1.9739 415.7449 416.1383 0.0593 -1.0000 -1.0000 3242890 1579361556.40 151.4316 59.9998 32.0000 1.9735 1.9751 415.5226 415.9148 0.0592 -1.0000 -1.0000 3242968 1579361556.50 151.4316 59.9998 32.0000 1.9740 1.9755 415.5864 415.9792 0.0593 -1.0000 -1.0000 3243030 1579361556.60 151.4316 59.9998 32.0000 1.9733 1.9748 415.7052 416.0976 0.0592 -1.0000 -1.0000 3243109 1579361556.70 151.4390 59.9998 32.0000 1.9722 1.9738 415.8305 416.2235 0.0593 -1.0000 -1.0000 3243171 1579361556.80 151.4395 59.9998 32.0000 1.9742 1.9757 415.7084 416.1012 0.0593 -1.0000 -1.0000 3243234 1579361556.90 151.4395 59.9998 32.0000 1.9737 1.9753 415.6194 416.0125 0.0593 -1.0000 -1.0000 3243312 1579361557.00 151.4395 59.9998 32.0000 1.9732 1.9747 415.6119 416.0036 0.0592 -1.0000 -1.0000 3243374 1579361557.10 151.4395 59.9998 32.0000 1.9721 1.9736 415.7874 416.1798 0.0592 -1.0000 -1.0000 3243437 1579361557.20 151.4649 59.9998 32.0000 1.9726 1.9741 415.7645 416.1562 0.0591 -1.0000 -1.0000 3243499 1579361557.30 151.5453 59.9998 32.0000 1.9734 1.9749 415.6483 416.0406 0.0592 -1.0000 -1.0000 3243562 1579361557.40 151.5453 59.9998 32.0000 1.9736 1.9751 415.5331 415.9261 0.0594 -1.0000 -1.0000 3243624 1579361557.50 151.5453 59.9998 32.0000 1.9733 1.9749 415.7310 416.1250 0.0594 -1.0000 -1.0000 3243702 1579361557.60 151.5453 59.9998 32.0000 1.9727 1.9743 415.8660 416.2580 0.0592 -1.0000 -1.0000 3243781 1579361557.70 151.5453 59.9998 32.0000 1.9727 1.9742 415.8022 416.1949 0.0593 -1.0000 -1.0000 3243843 1579361557.80 151.5530 59.9998 32.0000 1.9730 1.9745 415.6164 416.0095 0.0593 -1.0000 -1.0000 3243921 1579361557.90 151.5533 59.9998 32.0000 1.9723 1.9738 415.6587 416.0513 0.0592 -1.0000 -1.0000 3243984 1579361558.00 151.5533 59.9998 32.0000 1.9733 1.9748 415.7974 416.1893 0.0591 -1.0000 -1.0000 3244046 1579361558.10 151.5533 59.9998 32.0000 1.9725 1.9741 415.8184 416.2118 0.0594 -1.0000 -1.0000 3244109 1579361558.20 151.5533 59.9998 32.0000 1.9736 1.9752 415.6601 416.0532 0.0593 -1.0000 -1.0000 3244796 1579361558.30 151.5533 59.9998 32.0000 1.9737 1.9753 415.5496 415.9427 0.0594 -1.0000 -1.0000 3244859 1579361558.40 151.4454 59.9998 32.0000 1.9734 1.9749 415.5102 415.9024 0.0592 -1.0000 -1.0000 3244937 1579361558.50 151.4454 59.9998 32.0000 1.9732 1.9747 415.6776 416.0699 0.0592 -1.0000 -1.0000 3244999 1579361558.60 151.4454 59.9998 32.0000 1.9723 1.9739 415.6990 416.0918 0.0593 -1.0000 -1.0000 3245077 1579361558.70 151.4454 59.9998 32.0000 1.9737 1.9752 415.6228 416.0148 0.0592 -1.0000 -1.0000 3245140 1579361558.80 151.4454 59.9998 32.0000 1.9738 1.9753 415.5723 415.9651 0.0593 -1.0000 -1.0000 3245202 1579361558.90 151.5044 59.9998 32.0000 1.9736 1.9752 415.7396 416.1325 0.0593 -1.0000 -1.0000 3245265 1579361559.00 151.5044 59.9998 32.0000 1.9734 1.9749 415.6853 416.0772 0.0591 -1.0000 -1.0000 3245343 1579361559.10 151.5044 59.9998 32.0000 1.9739 1.9755 415.5891 415.9817 0.0593 -1.0000 -1.0000 3245405 1579361559.20 151.5044 59.9998 32.0000 1.9734 1.9749 415.6232 416.0154 0.0591 -1.0000 -1.0000 3245484 1579361559.30 151.5044 59.9998 32.0000 1.9731 1.9747 415.7783 416.1704 0.0592 -1.0000 -1.0000 3245546 1579361559.40 151.5066 59.9998 32.0000 1.9730 1.9746 415.9545 416.3470 0.0592 -1.0000 -1.0000 3245609 1579361559.50 151.5293 59.9998 32.0000 1.9733 1.9748 415.6469 416.0396 0.0593 -1.0000 -1.0000 3245671 1579361559.60 151.5293 59.9998 32.0000 1.9738 1.9753 415.5886 415.9814 0.0593 -1.0000 -1.0000 3245734 1579361559.70 151.5293 59.9998 32.0000 1.9735 1.9750 415.6392 416.0311 0.0592 -1.0000 -1.0000 3246015 1579361559.80 151.5293 59.9998 32.0000 1.9731 1.9747 415.7666 416.1587 0.0592 -1.0000 -1.0000 3246093 1579361559.90 151.5293 59.9998 32.0000 1.9726 1.9742 415.6647 416.0569 0.0592 -1.0000 -1.0000 3246155 1579361560.00 151.4172 60.0002 32.0000 1.9734 1.9749 415.6032 415.9950 0.0592 -1.0000 -1.0000 3246218 1579361560.10 151.4172 60.0002 32.0000 1.9731 1.9747 415.5907 415.9822 0.0590 -1.0000 -1.0000 3246281 1579361560.20 151.4172 60.0002 32.0000 1.9729 1.9744 415.8143 416.2065 0.0593 -1.0000 -1.0000 3246718 1579361560.30 151.4172 60.0002 32.0000 1.9736 1.9752 415.8215 416.2133 0.0592 -1.0000 -1.0000 3246780 1579361560.40 151.4172 60.0002 32.0000 1.9742 1.9757 415.5880 415.9812 0.0593 -1.0000 -1.0000 3246843 1579361560.50 151.4172 60.0002 32.0000 1.9735 1.9751 415.6143 416.0069 0.0593 -1.0000 -1.0000 3246921 1579361560.60 151.4870 60.0002 32.0000 1.9731 1.9746 415.8179 416.2104 0.0593 -1.0000 -1.0000 3246984 1579361560.70 151.5234 60.0002 32.0000 1.9735 1.9750 415.8581 416.2511 0.0593 -1.0000 -1.0000 3247234 1579361560.80 151.5234 60.0002 32.0000 1.9733 1.9748 415.8249 416.2171 0.0592 -1.0000 -1.0000 3247296 1579361560.90 151.5234 60.0002 32.0000 1.9739 1.9755 415.5418 415.9337 0.0592 -1.0000 -1.0000 3247359 1579361561.00 151.5234 60.0002 32.0000 1.9735 1.9751 415.6144 416.0076 0.0593 -1.0000 -1.0000 3247421 1579361561.10 151.5234 60.0002 32.0000 1.9728 1.9743 415.7447 416.1377 0.0593 -1.0000 -1.0000 3247484 1579361561.20 151.5139 60.0002 32.0000 1.9724 1.9739 415.8045 416.1954 0.0590 -1.0000 -1.0000 3247734 1579361561.30 151.5139 60.0002 32.0000 1.9731 1.9747 415.6247 416.0167 0.0592 -1.0000 -1.0000 3247796 1579361561.40 151.5139 60.0002 32.0000 1.9729 1.9745 415.7070 416.0993 0.0592 -1.0000 -1.0000 3247859 1579361561.50 151.5139 60.0002 32.0000 1.9728 1.9743 415.7500 416.1428 0.0593 -1.0000 -1.0000 3247921 1579361561.60 151.5139 60.0002 32.0000 1.9728 1.9743 415.8373 416.2300 0.0592 -1.0000 -1.0000 3247984 1579361561.70 151.5139 60.0002 32.0000 1.9734 1.9750 415.6379 416.0298 0.0591 -1.0000 -1.0000 3248234 1579361561.80 151.5139 60.0002 32.0000 1.9736 1.9751 415.5967 415.9886 0.0592 -1.0000 -1.0000 3248296 1579361561.90 151.4274 60.0002 32.0000 1.9726 1.9741 415.7581 416.1504 0.0592 -1.0000 -1.0000 3248359 1579361562.00 151.4016 60.0002 32.0000 1.9725 1.9741 415.7722 416.1639 0.0591 -1.0000 -1.0000 3248421 1579361562.10 151.4016 60.0002 32.0000 1.9736 1.9751 415.5686 415.9617 0.0593 -1.0000 -1.0000 3248499 1579361562.20 151.4380 60.0002 32.0000 1.9739 1.9754 415.6933 416.0851 0.0591 -1.0000 -1.0000 3248734 1579361562.30 151.5028 60.0002 32.0000 1.9727 1.9742 415.7988 416.1912 0.0592 -1.0000 -1.0000 3248796 1579361562.40 151.5028 60.0002 32.0000 1.9729 1.9744 415.7728 416.1652 0.0592 -1.0000 -1.0000 3248874 1579361562.50 151.5028 60.0002 32.0000 1.9737 1.9752 415.6139 416.0055 0.0591 -1.0000 -1.0000 3248937 1579361562.60 151.5028 60.0002 32.0000 1.9724 1.9739 415.6041 415.9957 0.0593 -1.0000 -1.0000 3248999 1579361562.70 151.5028 60.0002 32.0000 1.9728 1.9744 415.8312 416.2241 0.0593 -1.0000 -1.0000 3249062 1579361562.80 151.4657 60.0002 32.0000 1.9723 1.9739 415.8783 416.2715 0.0593 -1.0000 -1.0000 3249234 1579361562.90 151.4657 60.0002 32.0000 1.9729 1.9744 415.7076 416.0998 0.0592 -1.0000 -1.0000 3249312 1579361563.00 151.4657 60.0002 32.0000 1.9732 1.9748 415.6572 416.0502 0.0593 -1.0000 -1.0000 3249374 1579361563.10 151.4657 60.0002 32.0000 1.9732 1.9747 415.5868 415.9782 0.0591 -1.0000 -1.0000 3249437 1579361563.20 151.4657 60.0002 32.0000 1.9719 1.9734 415.8219 416.2140 0.0591 -1.0000 -1.0000 3249515 1579361563.30 151.4315 60.0002 32.0000 1.9730 1.9745 415.9552 416.3473 0.0592 -1.0000 -1.0000 3250515 1579361563.40 151.4188 60.0002 32.0000 1.9741 1.9756 415.7814 416.1739 0.0592 -1.0000 -1.0000 3250578 1579361563.50 151.4188 60.0002 32.0000 1.9730 1.9745 415.7668 416.1594 0.0593 -1.0000 -1.0000 3250655 1579361563.60 151.4188 60.0002 32.0000 1.9730 1.9745 415.8512 416.2436 0.0592 -1.0000 -1.0000 3250702 1579361563.70 151.4188 60.0002 32.0000 1.9717 1.9732 415.7773 416.1706 0.0593 -1.0000 -1.0000 3250765 1579361563.80 151.4188 60.0002 32.0000 1.9727 1.9743 415.8303 416.2226 0.0591 -1.0000 -1.0000 3250843 1579361563.90 151.4968 60.0002 32.0000 1.9738 1.9753 415.6927 416.0854 0.0592 -1.0000 -1.0000 3250905 1579361564.00 151.4968 60.0002 32.0000 1.9731 1.9747 415.6849 416.0762 0.0591 -1.0000 -1.0000 3250968 1579361564.10 151.4968 60.0002 32.0000 1.9730 1.9745 415.8264 416.2192 0.0593 -1.0000 -1.0000 3251046 1579361564.20 151.4968 60.0002 32.0000 1.9724 1.9739 415.8980 416.2896 0.0591 -1.0000 -1.0000 3251109 1579361564.30 151.4968 60.0002 32.0000 1.9732 1.9748 415.7272 416.1195 0.0592 -1.0000 -1.0000 3251171 1579361564.40 151.5131 60.0002 32.0000 1.9736 1.9752 415.6540 416.0458 0.0591 -1.0000 -1.0000 3251234 1579361564.50 151.5137 60.0002 32.0000 1.9731 1.9747 415.7452 416.1373 0.0591 -1.0000 -1.0000 3251296 1579361564.60 151.5137 60.0002 32.0000 1.9731 1.9746 415.8780 416.2691 0.0591 -1.0000 -1.0000 3251374 1579361564.70 151.5137 60.0002 32.0000 1.9730 1.9745 415.6677 416.0597 0.0592 -1.0000 -1.0000 3251452 1579361564.80 151.5137 60.0002 32.0000 1.9734 1.9749 415.5251 415.9170 0.0592 -1.0000 -1.0000 3251530 1579361564.90 151.5059 60.0002 32.0000 1.9728 1.9743 415.6289 416.0208 0.0592 -1.0000 -1.0000 3251609 1579361565.00 151.4589 60.0003 32.0000 1.9728 1.9743 415.8201 416.2125 0.0592 -1.0000 -1.0000 3251671 1579361565.10 151.4924 60.0003 32.0000 1.9725 1.9740 415.8381 416.2306 0.0592 -1.0000 -1.0000 3251734 1579361565.20 151.4924 60.0003 32.0000 1.9728 1.9743 415.7418 416.1348 0.0593 -1.0000 -1.0000 3251812 1579361565.30 151.4924 60.0003 32.0000 1.9734 1.9749 415.6573 416.0495 0.0592 -1.0000 -1.0000 3251874 1579361565.40 151.4924 60.0003 32.0000 1.9733 1.9748 415.7032 416.0965 0.0593 -1.0000 -1.0000 3251937 1579361565.50 151.4924 60.0003 32.0000 1.9725 1.9741 415.7145 416.1068 0.0592 -1.0000 -1.0000 3252015 1579361565.60 151.4924 60.0003 32.0000 1.9730 1.9745 415.8472 416.2386 0.0590 -1.0000 -1.0000 3252077 1579361565.70 151.4924 60.0003 32.0000 1.9730 1.9745 415.8522 416.2450 0.0593 -1.0000 -1.0000 3252140 1579361565.80 151.4924 60.0003 32.0000 1.9734 1.9750 415.7468 416.1401 0.0593 -1.0000 -1.0000 3252218 1579361565.90 151.4924 60.0003 32.0000 1.9728 1.9743 415.8769 416.2699 0.0593 -1.0000 -1.0000 3252280 1579361566.00 151.4924 60.0003 32.0000 1.9732 1.9748 415.9119 416.3046 0.0593 -1.0000 -1.0000 3252343 1579361566.10 151.4924 60.0003 32.0000 1.9743 1.9758 415.7301 416.1233 0.0593 -1.0000 -1.0000 3252421 1579361566.20 151.5886 60.0003 32.0000 1.9739 1.9755 415.6672 416.0589 0.0591 -1.0000 -1.0000 3252484 1579361566.30 151.5886 60.0003 32.0000 1.9728 1.9743 415.7026 416.0947 0.0592 -1.0000 -1.0000 3252921 1579361566.40 151.5886 60.0003 32.0000 1.9721 1.9736 415.8140 416.2061 0.0592 -1.0000 -1.0000 3252999 1579361566.50 151.5886 60.0003 32.0000 1.9741 1.9757 415.8419 416.2345 0.0592 -1.0000 -1.0000 3253062 1579361566.60 151.5886 60.0003 32.0000 1.9742 1.9757 415.6367 416.0291 0.0592 -1.0000 -1.0000 3253140 1579361566.70 151.5886 60.0003 32.0000 1.9744 1.9759 415.6005 415.9924 0.0592 -1.0000 -1.0000 3253202 1579361566.80 151.5279 60.0003 32.0000 1.9725 1.9740 415.6370 416.0299 0.0593 -1.0000 -1.0000 3253265 1579361566.90 151.4356 60.0003 32.0000 1.9731 1.9746 415.7554 416.1479 0.0592 -1.0000 -1.0000 3253327 1579361567.00 151.4356 60.0003 32.0000 1.9731 1.9747 415.6678 416.0601 0.0592 -1.0000 -1.0000 3253405 1579361567.10 151.4356 60.0003 32.0000 1.9733 1.9748 415.6004 415.9937 0.0594 -1.0000 -1.0000 3253468 1579361567.20 151.4356 60.0003 32.0000 1.9734 1.9750 415.7235 416.1154 0.0591 -1.0000 -1.0000 3253530 1579361567.30 151.4356 60.0003 32.0000 1.9721 1.9736 415.8868 416.2794 0.0592 -1.0000 -1.0000 3253593 1579361567.40 151.5013 60.0003 32.0000 1.9727 1.9742 415.8013 416.1949 0.0595 -1.0000 -1.0000 3253968 1579361567.50 151.5013 60.0003 32.0000 1.9735 1.9751 415.7068 416.0991 0.0593 -1.0000 -1.0000 3254046 1579361567.60 151.5013 60.0003 32.0000 1.9743 1.9758 415.6946 416.0871 0.0592 -1.0000 -1.0000 3254109 1579361567.70 151.5013 60.0003 32.0000 1.9731 1.9746 415.7508 416.1429 0.0592 -1.0000 -1.0000 3254171 1579361567.80 151.5013 60.0003 32.0000 1.9727 1.9742 415.8693 416.2618 0.0592 -1.0000 -1.0000 3254249 1579361567.90 151.5478 60.0003 32.0000 1.9728 1.9743 415.8620 416.2547 0.0593 -1.0000 -1.0000 3254312 1579361568.00 151.5707 60.0003 32.0000 1.9733 1.9748 415.7029 416.0959 0.0593 -1.0000 -1.0000 3254374 1579361568.10 151.5707 60.0003 32.0000 1.9731 1.9747 415.7863 416.1790 0.0593 -1.0000 -1.0000 3254452 1579361568.20 151.5707 60.0003 32.0000 1.9726 1.9742 415.8534 416.2469 0.0594 -1.0000 -1.0000 3254515 1579361568.30 151.5707 60.0003 32.0000 1.9731 1.9747 415.7519 416.1447 0.0593 -1.0000 -1.0000 3254577 1579361568.40 151.5707 60.0003 32.0000 1.9736 1.9752 415.6457 416.0399 0.0594 -1.0000 -1.0000 3254718 1579361568.50 151.4498 60.0003 32.0000 1.9731 1.9746 415.6089 416.0008 0.0591 -1.0000 -1.0000 3254780 1579361568.60 151.4498 60.0003 32.0000 1.9725 1.9740 415.7135 416.1061 0.0593 -1.0000 -1.0000 3254843 1579361568.70 151.4498 60.0003 32.0000 1.9729 1.9744 415.7830 416.1753 0.0592 -1.0000 -1.0000 3254905 1579361568.80 151.4498 60.0003 32.0000 1.9727 1.9742 415.6884 416.0802 0.0591 -1.0000 -1.0000 3254968 1579361568.90 151.4498 60.0003 32.0000 1.9734 1.9749 415.6664 416.0593 0.0593 -1.0000 -1.0000 3255265 1579361569.00 151.4498 60.0003 32.0000 1.9733 1.9749 415.6829 416.0748 0.0592 -1.0000 -1.0000 3255327 1579361569.10 151.5193 60.0003 32.0000 1.9734 1.9750 415.7422 416.1345 0.0592 -1.0000 -1.0000 3255390 1579361569.20 151.5193 60.0003 32.0000 1.9741 1.9756 415.6784 416.0715 0.0594 -1.0000 -1.0000 3255468 1579361569.30 151.5193 60.0003 32.0000 1.9740 1.9755 415.5960 415.9886 0.0593 -1.0000 -1.0000 3255530 1579361569.40 151.5193 60.0003 32.0000 1.9739 1.9754 415.6072 416.0005 0.0593 -1.0000 -1.0000 3255812 1579361569.50 151.5193 60.0003 32.0000 1.9731 1.9746 415.8179 416.2103 0.0592 -1.0000 -1.0000 3255890 1579361569.60 151.5176 60.0003 32.0000 1.9735 1.9751 415.7651 416.1576 0.0592 -1.0000 -1.0000 3255952 1579361569.70 151.4876 60.0003 32.0000 1.9731 1.9746 415.6864 416.0792 0.0593 -1.0000 -1.0000 3256015 1579361569.80 151.4876 60.0003 32.0000 1.9739 1.9755 415.6150 416.0080 0.0593 -1.0000 -1.0000 3256093 1579361569.90 151.4876 60.0003 32.0000 1.9730 1.9745 415.7645 416.1575 0.0593 -1.0000 -1.0000 3256530 1579361570.00 151.4876 60.0003 32.0000 1.9722 1.9737 415.8214 416.2138 0.0592 -1.0000 -1.0000 3256593 1579361570.10 151.4876 60.0003 32.0000 1.9727 1.9743 415.7821 416.1737 0.0591 -1.0000 -1.0000 3256671 1579361570.20 151.4876 60.0003 32.0000 1.9731 1.9746 415.6986 416.0907 0.0592 -1.0000 -1.0000 3256734 1579361570.30 151.4876 60.0003 32.0000 1.9738 1.9754 415.6022 415.9943 0.0592 -1.0000 -1.0000 3256796 1579361570.40 151.4864 60.0003 32.0000 1.9725 1.9740 415.7863 416.1796 0.0594 -1.0000 -1.0000 3256859 1579361570.50 151.4748 60.0003 32.0000 1.9724 1.9740 415.8182 416.2114 0.0593 -1.0000 -1.0000 3256984 1579361570.60 151.4748 60.0003 32.0000 1.9743 1.9758 415.7091 416.1016 0.0592 -1.0000 -1.0000 3257062 1579361570.70 151.4748 60.0003 32.0000 1.9746 1.9761 415.6534 416.0458 0.0593 -1.0000 -1.0000 3257124 1579361570.80 151.5129 60.0003 32.0000 1.9739 1.9755 415.6740 416.0669 0.0593 -1.0000 -1.0000 3257187 1579361570.90 151.5234 60.0003 32.0000 1.9737 1.9753 415.7218 416.1151 0.0593 -1.0000 -1.0000 3257265 1579361571.00 151.5234 60.0003 32.0000 1.9731 1.9747 415.8240 416.2167 0.0592 -1.0000 -1.0000 3257546 1579361571.10 151.5234 60.0003 32.0000 1.9733 1.9748 415.7430 416.1348 0.0591 -1.0000 -1.0000 3257609 1579361571.20 151.5234 60.0003 32.0000 1.9739 1.9754 415.5913 415.9833 0.0592 -1.0000 -1.0000 3257671 1579361571.30 151.5234 60.0003 32.0000 1.9739 1.9755 415.6537 416.0473 0.0594 -1.0000 -1.0000 3257734 1579361571.40 151.5191 60.0003 32.0000 1.9738 1.9753 415.8157 416.2090 0.0593 -1.0000 -1.0000 3257796 1579361571.50 151.5191 60.0003 32.0000 1.9729 1.9744 415.7599 416.1532 0.0594 -1.0000 -1.0000 3258062 1579361571.60 151.5191 60.0003 32.0000 1.9734 1.9750 415.5926 415.9854 0.0593 -1.0000 -1.0000 3258124 1579361571.70 151.5191 60.0003 32.0000 1.9735 1.9751 415.7027 416.0956 0.0593 -1.0000 -1.0000 3258187 1579361571.80 151.5191 60.0003 32.0000 1.9728 1.9743 415.8244 416.2180 0.0595 -1.0000 -1.0000 3258249 1579361571.90 151.4976 60.0003 32.0000 1.9732 1.9747 415.8442 416.2358 0.0591 -1.0000 -1.0000 3258312 1579361572.00 151.4899 60.0003 32.0000 1.9740 1.9756 415.6798 416.0727 0.0593 -1.0000 -1.0000 3258499 1579361572.10 151.4899 60.0003 32.0000 1.9740 1.9755 415.6208 416.0139 0.0594 -1.0000 -1.0000 3258577 1579361572.20 151.4899 60.0003 32.0000 1.9733 1.9749 415.7317 416.1233 0.0591 -1.0000 -1.0000 3258640 1579361572.30 151.4899 60.0003 32.0000 1.9736 1.9751 415.7855 416.1784 0.0593 -1.0000 -1.0000 3258702 1579361572.40 151.4899 60.0003 32.0000 1.9736 1.9752 415.7786 416.1714 0.0592 -1.0000 -1.0000 3258765 1579361572.50 151.4782 60.0003 32.0000 1.9742 1.9757 415.6977 416.0899 0.0592 -1.0000 -1.0000 3258827 1579361572.60 151.4968 60.0003 32.0000 1.9734 1.9749 415.7569 416.1500 0.0593 -1.0000 -1.0000 3258905 1579361572.70 151.4968 60.0003 32.0000 1.9728 1.9743 415.8850 416.2780 0.0593 -1.0000 -1.0000 3258968 1579361572.80 151.4968 60.0003 32.0000 1.9733 1.9748 415.6871 416.0802 0.0593 -1.0000 -1.0000 3259030 1579361572.90 151.4968 60.0003 32.0000 1.9734 1.9750 415.5692 415.9629 0.0594 -1.0000 -1.0000 3259109 1579361573.00 151.4968 60.0003 32.0000 1.9720 1.9735 415.6218 416.0145 0.0592 -1.0000 -1.0000 3259312 1579361573.10 151.4954 60.0003 32.0000 1.9726 1.9742 415.7859 416.1782 0.0592 -1.0000 -1.0000 3259374 1579361573.20 151.4936 60.0003 32.0000 1.9728 1.9743 415.7649 416.1580 0.0593 -1.0000 -1.0000 3259437 1579361573.30 151.4936 60.0003 32.0000 1.9735 1.9751 415.5196 415.9122 0.0592 -1.0000 -1.0000 3259499 1579361573.40 151.4936 60.0003 32.0000 1.9729 1.9744 415.6432 416.0358 0.0593 -1.0000 -1.0000 3259562 1579361573.50 151.4936 60.0003 32.0000 1.9724 1.9740 415.8338 416.2275 0.0594 -1.0000 -1.0000 3259859 1579361573.60 151.4936 60.0003 32.0000 1.9736 1.9752 415.7272 416.1206 0.0593 -1.0000 -1.0000 3259921 1579361573.70 151.4879 60.0003 32.0000 1.9741 1.9757 415.6806 416.0745 0.0595 -1.0000 -1.0000 3259984 1579361573.80 151.4816 60.0003 32.0000 1.9741 1.9756 415.6056 415.9987 0.0594 -1.0000 -1.0000 3300062 1579361573.90 151.4816 60.0003 32.0000 1.9735 1.9750 415.6464 416.0397 0.0593 -1.0000 -1.0000 3300124 1579361574.00 151.4816 60.0003 32.0000 1.9730 1.9745 415.8577 416.2504 0.0592 -1.0000 -1.0000 3300999 1579361574.10 151.4816 60.0003 32.0000 1.9737 1.9752 415.7217 416.1152 0.0593 -1.0000 -1.0000 3301077 1579361574.20 151.4816 60.0003 32.0000 1.9737 1.9752 415.5717 415.9641 0.0592 -1.0000 -1.0000 3301140 1579361574.30 151.5250 60.0003 32.0000 1.9739 1.9755 415.6265 416.0194 0.0593 -1.0000 -1.0000 3301202 1579361574.40 151.5250 60.0003 32.0000 1.9729 1.9745 415.8193 416.2124 0.0593 -1.0000 -1.0000 3301280 1579361574.50 151.5250 60.0003 32.0000 1.9725 1.9740 415.7319 416.1238 0.0591 -1.0000 -1.0000 3301343 1579361574.60 151.5250 60.0003 32.0000 1.9730 1.9745 415.7227 416.1144 0.0592 -1.0000 -1.0000 3301421 1579361574.70 151.5250 60.0003 32.0000 1.9727 1.9742 415.6678 416.0604 0.0593 -1.0000 -1.0000 3301484 1579361574.80 151.5250 60.0003 32.0000 1.9731 1.9746 415.5862 415.9783 0.0592 -1.0000 -1.0000 3301546 1579361574.90 151.5250 60.0003 32.0000 1.9733 1.9748 415.7960 416.1885 0.0593 -1.0000 -1.0000 3301609 1579361575.00 151.5172 60.0003 32.0000 1.9719 1.9734 415.8549 416.2479 0.0592 -1.0000 -1.0000 3301671 1579361575.10 151.4212 60.0010 32.0000 1.9727 1.9742 415.7379 416.1317 0.0595 -1.0000 -1.0000 3301749 1579361575.20 151.4212 60.0010 32.0000 1.9734 1.9749 415.5262 415.9191 0.0593 -1.0000 -1.0000 3301812 1579361575.30 151.4212 60.0010 32.0000 1.9728 1.9743 415.5656 415.9588 0.0594 -1.0000 -1.0000 3301874 1579361575.40 151.5712 60.0010 32.0000 1.9731 1.9746 415.6386 416.0320 0.0594 -1.0000 -1.0000 3301937 1579361575.50 151.5712 60.0010 32.0000 1.9724 1.9739 415.7588 416.1519 0.0594 -1.0000 -1.0000 3302015 1579361575.60 151.5712 60.0010 32.0000 1.9734 1.9749 415.7665 416.1608 0.0595 -1.0000 -1.0000 3302077 1579361575.70 151.5712 60.0010 32.0000 1.9737 1.9753 415.7547 416.1473 0.0592 -1.0000 -1.0000 3302140 1579361575.80 151.5712 60.0010 32.0000 1.9743 1.9758 415.6802 416.0724 0.0592 -1.0000 -1.0000 3302218 1579361575.90 151.5712 60.0010 32.0000 1.9728 1.9743 415.8170 416.2090 0.0591 -1.0000 -1.0000 3302280 1579361576.00 151.5712 60.0010 32.0000 1.9734 1.9749 415.7457 416.1379 0.0592 -1.0000 -1.0000 3302343 1579361576.10 151.5712 60.0010 32.0000 1.9740 1.9755 415.6596 416.0525 0.0593 -1.0000 -1.0000 3302734 1579361576.20 151.5712 60.0010 32.0000 1.9734 1.9749 415.5349 415.9272 0.0592 -1.0000 -1.0000 3302796 1579361576.30 151.5712 60.0010 32.0000 1.9727 1.9742 415.6798 416.0714 0.0591 -1.0000 -1.0000 3302859 1579361576.40 151.5712 60.0010 32.0000 1.9731 1.9746 415.8575 416.2500 0.0592 -1.0000 -1.0000 3302937 1579361576.50 151.5712 60.0010 32.0000 1.9738 1.9753 415.9012 416.2945 0.0594 -1.0000 -1.0000 3302984 1579361576.60 151.5712 60.0010 32.0000 1.9740 1.9756 415.5739 415.9672 0.0594 -1.0000 -1.0000 3303296 1579361576.70 151.5712 60.0010 32.0000 1.9734 1.9749 415.6221 416.0151 0.0592 -1.0000 -1.0000 3303359 1579361576.80 151.5712 60.0010 32.0000 1.9725 1.9740 415.6876 416.0811 0.0594 -1.0000 -1.0000 3303421 1579361576.90 151.5712 60.0010 32.0000 1.9721 1.9737 415.6537 416.0470 0.0593 -1.0000 -1.0000 3303484 1579361577.00 151.5712 60.0010 32.0000 1.9729 1.9744 415.6101 416.0025 0.0593 -1.0000 -1.0000 3303562 1579361577.10 151.4070 60.0010 32.0000 1.9741 1.9756 415.6189 416.0112 0.0592 -1.0000 -1.0000 3303734 1579361577.20 151.4014 60.0010 32.0000 1.9738 1.9754 415.6791 416.0724 0.0593 -1.0000 -1.0000 3303812 1579361577.30 151.4014 60.0010 32.0000 1.9728 1.9744 415.7987 416.1909 0.0592 -1.0000 -1.0000 3303874 1579361577.40 151.4680 60.0010 32.0000 1.9734 1.9749 415.7335 416.1261 0.0592 -1.0000 -1.0000 3303937 1579361577.50 151.4784 60.0010 32.0000 1.9741 1.9757 415.6379 416.0300 0.0592 -1.0000 -1.0000 3304015 1579361577.60 151.4784 60.0010 32.0000 1.9738 1.9753 415.5097 415.9027 0.0593 -1.0000 -1.0000 3304234 1579361577.70 151.5592 60.0010 32.0000 1.9727 1.9743 415.6497 416.0413 0.0591 -1.0000 -1.0000 3304312 1579361577.80 151.5592 60.0010 32.0000 1.9726 1.9741 415.7150 416.1075 0.0593 -1.0000 -1.0000 3304390 1579361577.90 151.5592 60.0010 32.0000 1.9726 1.9742 415.7985 416.1922 0.0594 -1.0000 -1.0000 3304452 1579361578.00 151.5592 60.0010 32.0000 1.9735 1.9751 415.6913 416.0833 0.0592 -1.0000 -1.0000 3304515 1579361578.10 151.5592 60.0010 32.0000 1.9730 1.9745 415.7105 416.1031 0.0592 -1.0000 -1.0000 3304577 1579361578.20 151.5536 60.0010 32.0000 1.9729 1.9744 415.7762 416.1684 0.0592 -1.0000 -1.0000 3304640 1579361578.30 151.4850 60.0010 32.0000 1.9728 1.9744 415.8011 416.1938 0.0593 -1.0000 -1.0000 3304702 1579361578.40 151.4850 60.0010 32.0000 1.9734 1.9749 415.5976 415.9903 0.0592 -1.0000 -1.0000 3304780 1579361578.50 151.4850 60.0010 32.0000 1.9739 1.9755 415.6332 416.0251 0.0592 -1.0000 -1.0000 3304843 1579361578.60 151.4850 60.0010 32.0000 1.9731 1.9746 415.7288 416.1220 0.0594 -1.0000 -1.0000 3304921 1579361578.70 151.4850 60.0010 32.0000 1.9726 1.9741 415.7726 416.1652 0.0593 -1.0000 -1.0000 3305046 1579361578.80 151.4515 60.0010 32.0000 1.9741 1.9757 415.7264 416.1194 0.0593 -1.0000 -1.0000 3305109 1579361578.90 151.4515 60.0010 32.0000 1.9742 1.9758 415.6157 416.0085 0.0592 -1.0000 -1.0000 3305171 1579361579.00 151.4515 60.0010 32.0000 1.9743 1.9758 415.5028 415.8947 0.0592 -1.0000 -1.0000 3305234 1579361579.10 151.4515 60.0010 32.0000 1.9738 1.9753 415.6687 416.0611 0.0592 -1.0000 -1.0000 3305312 1579361579.20 151.4515 60.0010 32.0000 1.9734 1.9749 415.6418 416.0348 0.0594 -1.0000 -1.0000 3305546 1579361579.30 151.4515 60.0010 32.0000 1.9730 1.9746 415.5997 415.9923 0.0592 -1.0000 -1.0000 3305609 1579361579.40 151.4515 60.0010 32.0000 1.9738 1.9753 415.6355 416.0277 0.0592 -1.0000 -1.0000 3305671 1579361579.50 151.4515 60.0010 32.0000 1.9725 1.9741 415.6679 416.0604 0.0593 -1.0000 -1.0000 3305749 1579361579.60 151.4515 60.0010 32.0000 1.9721 1.9737 415.8327 416.2260 0.0594 -1.0000 -1.0000 3305812 1579361579.70 151.4515 60.0010 32.0000 1.9736 1.9751 415.6992 416.0923 0.0593 -1.0000 -1.0000 3306046 1579361579.80 151.4515 60.0010 32.0000 1.9738 1.9754 415.5867 415.9802 0.0594 -1.0000 -1.0000 3306109 1579361579.90 151.5104 60.0010 32.0000 1.9720 1.9735 415.6128 416.0056 0.0592 -1.0000 -1.0000 3306171 1579361580.00 151.5104 60.0010 32.0000 1.9728 1.9744 415.7937 416.1859 0.0592 -1.0000 -1.0000 3306234 1579361580.10 151.5104 60.0010 32.0000 1.9734 1.9750 415.7161 416.1089 0.0593 -1.0000 -1.0000 3306343 1579361580.20 151.4662 60.0016 32.0000 1.9734 1.9750 415.5753 415.9686 0.0593 -1.0000 -1.0000 3306577 1579361580.30 151.4662 60.0016 32.0000 1.9730 1.9746 415.6723 416.0639 0.0591 -1.0000 -1.0000 3306640 1579361580.40 151.4658 60.0016 32.0000 1.9729 1.9744 415.9028 416.2948 0.0592 -1.0000 -1.0000 3306702 1579361580.50 151.4654 60.0016 32.0000 1.9741 1.9756 415.7382 416.1300 0.0592 -1.0000 -1.0000 3306765 1579361580.60 151.4654 60.0016 32.0000 1.9747 1.9763 415.6643 416.0568 0.0593 -1.0000 -1.0000 3306843 1579361580.70 151.4654 60.0016 32.0000 1.9737 1.9752 415.6530 416.0458 0.0593 -1.0000 -1.0000 3307015 1579361580.80 151.4654 60.0016 32.0000 1.9728 1.9743 415.7371 416.1298 0.0593 -1.0000 -1.0000 3307077 1579361580.90 151.4654 60.0016 32.0000 1.9728 1.9743 415.8917 416.2848 0.0593 -1.0000 -1.0000 3307155 1579361581.00 151.5539 60.0016 32.0000 1.9729 1.9745 415.8985 416.2911 0.0592 -1.0000 -1.0000 3307218 1579361581.10 151.5539 60.0016 32.0000 1.9745 1.9761 415.5829 415.9757 0.0592 -1.0000 -1.0000 3307280 1579361581.20 151.5539 60.0016 32.0000 1.9738 1.9754 415.5845 415.9766 0.0593 -1.0000 -1.0000 3307577 1579361581.30 151.5539 60.0016 32.0000 1.9734 1.9749 415.6934 416.0865 0.0593 -1.0000 -1.0000 3307640 1579361581.40 151.5539 60.0016 32.0000 1.9727 1.9742 415.7683 416.1603 0.0592 -1.0000 -1.0000 3307702 1579361581.50 151.5539 60.0016 32.0000 1.9725 1.9741 415.5305 415.9225 0.0592 -1.0000 -1.0000 3307780 1579361581.60 151.4931 60.0016 32.0000 1.9729 1.9745 415.5520 415.9435 0.0590 -1.0000 -1.0000 3307843 1579361581.70 151.4931 60.0016 32.0000 1.9735 1.9750 415.6039 415.9970 0.0594 -1.0000 -1.0000 3308280 1579361581.80 151.4931 60.0016 32.0000 1.9725 1.9740 415.7966 416.1904 0.0593 -1.0000 -1.0000 3308343 1579361581.90 151.4931 60.0016 32.0000 1.9733 1.9748 415.6684 416.0608 0.0592 -1.0000 -1.0000 3308405 1579361582.00 151.4931 60.0016 32.0000 1.9732 1.9747 415.5947 415.9865 0.0592 -1.0000 -1.0000 3308468 1579361582.10 151.4054 60.0016 32.0000 1.9735 1.9750 415.6531 416.0459 0.0593 -1.0000 -1.0000 3308546 1579361582.20 151.4048 60.0016 32.0000 1.9731 1.9746 415.7873 416.1792 0.0591 -1.0000 -1.0000 3308796 1579361582.30 151.4048 60.0016 32.0000 1.9732 1.9748 415.7612 416.1540 0.0593 -1.0000 -1.0000 3308859 1579361582.40 151.4048 60.0016 32.0000 1.9735 1.9750 415.6617 416.0537 0.0592 -1.0000 -1.0000 3308921 1579361582.50 151.4048 60.0016 32.0000 1.9732 1.9747 415.5867 415.9793 0.0593 -1.0000 -1.0000 3308984 1579361582.60 151.4048 60.0016 32.0000 1.9731 1.9746 415.8389 416.2315 0.0592 -1.0000 -1.0000 3309062 1579361582.70 151.4048 60.0016 32.0000 1.9735 1.9751 415.7534 416.1456 0.0590 -1.0000 -1.0000 3309124 1579361582.80 151.4291 60.0016 32.0000 1.9739 1.9754 415.5943 415.9853 0.0592 -1.0000 -1.0000 3309218 1579361582.90 151.5165 60.0016 32.0000 1.9727 1.9743 415.6888 416.0813 0.0593 -1.0000 -1.0000 3309296 1579361583.00 151.5165 60.0016 32.0000 1.9725 1.9741 415.8373 416.2305 0.0593 -1.0000 -1.0000 3309359 1579361583.10 151.5165 60.0016 32.0000 1.9727 1.9743 415.7789 416.1723 0.0595 -1.0000 -1.0000 3309421 1579361583.20 151.5101 60.0016 32.0000 1.9732 1.9747 415.6825 416.0748 0.0592 -1.0000 -1.0000 3309499 1579361583.30 151.5101 60.0016 32.0000 1.9734 1.9750 415.6320 416.0244 0.0593 -1.0000 -1.0000 3309796 1579361583.40 151.5101 60.0016 32.0000 1.9735 1.9750 415.7595 416.1521 0.0592 -1.0000 -1.0000 3309859 1579361583.50 151.5101 60.0016 32.0000 1.9726 1.9741 415.7511 416.1431 0.0592 -1.0000 -1.0000 3309937 1579361583.60 151.5101 60.0016 32.0000 1.9730 1.9746 415.8538 416.2467 0.0592 -1.0000 -1.0000 3309999 1579361583.70 151.5101 60.0016 32.0000 1.9729 1.9744 415.7199 416.1112 0.0590 -1.0000 -1.0000 3310062 1579361583.80 151.4545 60.0016 32.0000 1.9733 1.9748 415.6611 416.0523 0.0591 -1.0000 -1.0000 3310499 1579361583.90 151.4545 60.0016 32.0000 1.9728 1.9744 415.8083 416.2008 0.0593 -1.0000 -1.0000 3310562 1579361584.00 151.4545 60.0016 32.0000 1.9725 1.9740 415.7621 416.1557 0.0594 -1.0000 -1.0000 3310624 1579361584.10 151.4545 60.0016 32.0000 1.9737 1.9752 415.6338 416.0261 0.0592 -1.0000 -1.0000 3310687 1579361584.20 151.4545 60.0016 32.0000 1.9734 1.9749 415.6582 416.0514 0.0594 -1.0000 -1.0000 3310749 1579361584.30 151.4545 60.0016 32.0000 1.9736 1.9752 415.7020 416.0951 0.0592 -1.0000 -1.0000 3310812 1579361584.40 151.4545 60.0016 32.0000 1.9736 1.9752 415.6987 416.0912 0.0593 -1.0000 -1.0000 3310890 1579361584.50 151.4584 60.0016 32.0000 1.9731 1.9746 415.7669 416.1603 0.0593 -1.0000 -1.0000 3310952 1579361584.60 151.4639 60.0016 32.0000 1.9730 1.9746 415.6561 416.0487 0.0593 -1.0000 -1.0000 3311030 1579361584.70 151.4639 60.0016 32.0000 1.9739 1.9755 415.5949 415.9879 0.0594 -1.0000 -1.0000 3311093 1579361584.80 151.4639 60.0016 32.0000 1.9739 1.9754 415.6639 416.0580 0.0595 -1.0000 -1.0000 3311155 1579361584.90 151.4639 60.0016 32.0000 1.9732 1.9748 415.8265 416.2204 0.0594 -1.0000 -1.0000 3311218 1579361585.00 151.5509 60.0015 32.0000 1.9731 1.9747 415.8044 416.1966 0.0592 -1.0000 -1.0000 3311280 1579361585.10 151.5575 60.0015 32.0000 1.9735 1.9751 415.6844 416.0779 0.0593 -1.0000 -1.0000 3311343 1579361585.20 151.5575 60.0015 32.0000 1.9728 1.9744 415.6089 416.0012 0.0593 -1.0000 -1.0000 3311421 1579361585.30 151.5575 60.0015 32.0000 1.9730 1.9745 415.6788 416.0703 0.0592 -1.0000 -1.0000 3311796 1579361585.40 151.5575 60.0015 32.0000 1.9724 1.9739 415.8401 416.2337 0.0594 -1.0000 -1.0000 3311859 1579361585.50 151.4853 60.0015 32.0000 1.9733 1.9748 415.8332 416.2255 0.0591 -1.0000 -1.0000 3311937 1579361585.60 151.4853 60.0015 32.0000 1.9739 1.9755 415.6484 416.0399 0.0592 -1.0000 -1.0000 3311999 1579361585.70 151.4853 60.0015 32.0000 1.9730 1.9746 415.6320 416.0250 0.0593 -1.0000 -1.0000 3312062 1579361585.80 151.4853 60.0015 32.0000 1.9732 1.9747 415.7784 416.1707 0.0592 -1.0000 -1.0000 3312312 1579361585.90 151.4853 60.0015 32.0000 1.9726 1.9741 415.8878 416.2804 0.0593 -1.0000 -1.0000 3312374 1579361586.00 151.4853 60.0015 32.0000 1.9733 1.9748 415.5976 415.9911 0.0593 -1.0000 -1.0000 3312437 1579361586.10 151.4853 60.0015 32.0000 1.9738 1.9754 415.5957 415.9880 0.0592 -1.0000 -1.0000 3312499 1579361586.20 151.4853 60.0015 32.0000 1.9730 1.9745 415.6900 416.0837 0.0594 -1.0000 -1.0000 3312562 1579361586.30 151.4361 60.0015 32.0000 1.9722 1.9737 415.8172 416.2101 0.0592 -1.0000 -1.0000 3312765 1579361586.40 151.4361 60.0015 32.0000 1.9728 1.9743 415.8080 416.2003 0.0592 -1.0000 -1.0000 3312843 1579361586.50 151.4361 60.0015 32.0000 1.9734 1.9749 415.6987 416.0900 0.0591 -1.0000 -1.0000 3312905 1579361586.60 151.4361 60.0015 32.0000 1.9743 1.9758 415.5499 415.9419 0.0592 -1.0000 -1.0000 3312968 1579361586.70 151.4412 60.0015 32.0000 1.9734 1.9749 415.6812 416.0734 0.0592 -1.0000 -1.0000 3313030 1579361586.80 151.5439 60.0015 32.0000 1.9725 1.9740 415.7835 416.1762 0.0592 -1.0000 -1.0000 3313093 1579361586.90 151.5439 60.0015 32.0000 1.9733 1.9749 415.8344 416.2263 0.0591 -1.0000 -1.0000 3313484 1579361587.00 151.5439 60.0015 32.0000 1.9739 1.9755 415.5656 415.9586 0.0594 -1.0000 -1.0000 3313546 1579361587.10 151.5439 60.0015 32.0000 1.9735 1.9751 415.7642 416.1573 0.0593 -1.0000 -1.0000 3313609 1579361587.20 151.5439 60.0015 32.0000 1.9732 1.9747 415.8786 416.2716 0.0592 -1.0000 -1.0000 3313687 1579361587.30 151.5860 60.0015 32.0000 1.9727 1.9742 415.8351 416.2273 0.0592 -1.0000 -1.0000 3313749 1579361587.40 151.5860 60.0015 32.0000 1.9738 1.9753 415.6096 416.0021 0.0592 -1.0000 -1.0000 3313812 1579361587.50 151.5860 60.0015 32.0000 1.9733 1.9748 415.6656 416.0576 0.0592 -1.0000 -1.0000 3313890 1579361587.60 151.5860 60.0015 32.0000 1.9727 1.9742 415.8287 416.2210 0.0592 -1.0000 -1.0000 3313952 1579361587.70 151.5860 60.0015 32.0000 1.9729 1.9744 415.8165 416.2100 0.0594 -1.0000 -1.0000 3314015 1579361587.80 151.5131 60.0015 32.0000 1.9735 1.9750 415.6969 416.0892 0.0592 -1.0000 -1.0000 3314077 1579361587.90 151.4703 60.0015 32.0000 1.9737 1.9752 415.6588 416.0509 0.0592 -1.0000 -1.0000 3314140 1579361588.00 151.4703 60.0015 32.0000 1.9741 1.9756 415.7740 416.1663 0.0592 -1.0000 -1.0000 3314203 1579361588.10 151.4703 60.0015 32.0000 1.9732 1.9747 415.8414 416.2331 0.0591 -1.0000 -1.0000 3314280 1579361588.20 151.4703 60.0015 32.0000 1.9736 1.9751 415.7258 416.1181 0.0592 -1.0000 -1.0000 3314343 1579361588.30 151.4703 60.0015 32.0000 1.9738 1.9753 415.5942 415.9863 0.0592 -1.0000 -1.0000 3314406 1579361588.40 151.4703 60.0015 32.0000 1.9741 1.9757 415.6889 416.0815 0.0593 -1.0000 -1.0000 3314780 1579361588.50 151.4703 60.0015 32.0000 1.9734 1.9749 415.7704 416.1634 0.0593 -1.0000 -1.0000 3314843 1579361588.60 151.4703 60.0015 32.0000 1.9733 1.9748 415.7832 416.1766 0.0594 -1.0000 -1.0000 3314921 1579361588.70 151.4739 60.0015 32.0000 1.9743 1.9758 415.7206 416.1131 0.0593 -1.0000 -1.0000 3314984 1579361588.80 151.5616 60.0015 32.0000 1.9746 1.9761 415.6447 416.0374 0.0592 -1.0000 -1.0000 3315046 1579361588.90 151.5645 60.0015 32.0000 1.9739 1.9755 415.6312 416.0227 0.0591 -1.0000 -1.0000 3315296 1579361589.00 151.6056 60.0015 32.0000 1.9725 1.9740 415.8135 416.2060 0.0592 -1.0000 -1.0000 3315359 1579361589.10 151.6056 60.0015 32.0000 1.9733 1.9748 415.8540 416.2462 0.0591 -1.0000 -1.0000 3315421 1579361589.20 151.6056 60.0015 32.0000 1.9737 1.9752 415.7338 416.1285 0.0594 -1.0000 -1.0000 3315484 1579361589.30 151.6056 60.0015 32.0000 1.9741 1.9756 415.6685 416.0610 0.0593 -1.0000 -1.0000 3315546 1579361589.40 151.6056 60.0015 32.0000 1.9726 1.9741 415.7725 416.1652 0.0592 -1.0000 -1.0000 3315780 1579361589.50 151.6056 60.0015 32.0000 1.9731 1.9747 415.9143 416.3060 0.0591 -1.0000 -1.0000 3315859 1579361589.60 151.5416 60.0014 32.0000 1.9737 1.9752 415.7002 416.0928 0.0593 -1.0000 -1.0000 3315921 1579361589.70 151.4692 60.0013 32.0000 1.9730 1.9746 415.6575 416.0504 0.0592 -1.0000 -1.0000 3315984 1579361589.80 151.4692 60.0013 32.0000 1.9730 1.9746 415.7909 416.1836 0.0593 -1.0000 -1.0000 3316062 1579361589.90 151.4692 60.0013 32.0000 1.9735 1.9751 415.8720 416.2643 0.0591 -1.0000 -1.0000 3316343 1579361590.00 151.4692 60.0013 32.0000 1.9738 1.9753 415.8270 416.2195 0.0593 -1.0000 -1.0000 3316406 1579361590.10 151.4692 60.0013 32.0000 1.9745 1.9760 415.6747 416.0678 0.0593 -1.0000 -1.0000 3316499 1579361590.20 151.4692 60.0013 32.0000 1.9748 1.9763 415.5849 415.9767 0.0592 -1.0000 -1.0000 3316562 1579361590.30 151.6013 60.0013 32.0000 1.9735 1.9751 415.6832 416.0751 0.0591 -1.0000 -1.0000 3316624 1579361590.40 151.6013 60.0013 32.0000 1.9727 1.9743 415.7668 416.1590 0.0592 -1.0000 -1.0000 3316827 1579361590.50 151.6013 60.0013 32.0000 1.9738 1.9753 415.6248 416.0169 0.0592 -1.0000 -1.0000 3316874 1579361590.60 151.6013 60.0013 32.0000 1.9744 1.9759 415.6617 416.0549 0.0594 -1.0000 -1.0000 3316952 1579361590.70 151.6013 60.0013 32.0000 1.9738 1.9753 415.7238 416.1169 0.0593 -1.0000 -1.0000 3317015 1579361590.80 151.6013 60.0013 32.0000 1.9729 1.9745 415.9315 416.3239 0.0592 -1.0000 -1.0000 3317077 1579361590.90 151.5725 60.0013 32.0000 1.9734 1.9750 415.8398 416.2322 0.0592 -1.0000 -1.0000 3317155 1579361591.00 151.5725 60.0013 32.0000 1.9737 1.9753 415.6400 416.0337 0.0594 -1.0000 -1.0000 3317593 1579361591.10 151.5725 60.0013 32.0000 1.9738 1.9753 415.6350 416.0276 0.0593 -1.0000 -1.0000 3317655 1579361591.20 151.5725 60.0013 32.0000 1.9737 1.9753 415.8069 416.1995 0.0592 -1.0000 -1.0000 3317718 1579361591.30 151.5725 60.0013 32.0000 1.9730 1.9745 415.8796 416.2713 0.0591 -1.0000 -1.0000 3317780 1579361591.40 151.5725 60.0013 32.0000 1.9726 1.9741 415.7044 416.0970 0.0593 -1.0000 -1.0000 3317859 1579361591.50 151.4988 60.0013 32.0000 1.9734 1.9750 415.6763 416.0682 0.0591 -1.0000 -1.0000 3318046 1579361591.60 151.4988 60.0013 32.0000 1.9734 1.9749 415.6987 416.0915 0.0592 -1.0000 -1.0000 3318109 1579361591.70 151.4988 60.0013 32.0000 1.9732 1.9748 415.8083 416.2006 0.0593 -1.0000 -1.0000 3318171 1579361591.80 151.4988 60.0013 32.0000 1.9731 1.9746 415.9292 416.3215 0.0591 -1.0000 -1.0000 3318234 1579361591.90 151.4988 60.0013 32.0000 1.9736 1.9752 415.7499 416.1432 0.0594 -1.0000 -1.0000 3318296 1579361592.00 151.5406 60.0013 32.0000 1.9740 1.9755 415.6562 416.0491 0.0592 -1.0000 -1.0000 3318359 1579361592.10 151.5406 60.0013 32.0000 1.9743 1.9758 415.6334 416.0262 0.0593 -1.0000 -1.0000 3318437 1579361592.20 151.5406 60.0013 32.0000 1.9738 1.9754 415.7761 416.1681 0.0592 -1.0000 -1.0000 3318499 1579361592.30 151.5406 60.0013 32.0000 1.9732 1.9747 415.8783 416.2711 0.0592 -1.0000 -1.0000 3318562 1579361592.40 151.5406 60.0013 32.0000 1.9735 1.9751 415.8486 416.2425 0.0594 -1.0000 -1.0000 3318640 1579361592.50 151.5428 60.0013 32.0000 1.9735 1.9750 415.7170 416.1096 0.0592 -1.0000 -1.0000 3319030 1579361592.60 151.5557 60.0013 32.0000 1.9739 1.9754 415.6879 416.0795 0.0591 -1.0000 -1.0000 3319109 1579361592.70 151.5557 60.0013 32.0000 1.9734 1.9749 415.8478 416.2407 0.0593 -1.0000 -1.0000 3319171 1579361592.80 151.5557 60.0013 32.0000 1.9732 1.9748 415.7947 416.1880 0.0594 -1.0000 -1.0000 3319234 1579361592.90 151.5557 60.0013 32.0000 1.9730 1.9746 415.7098 416.1030 0.0593 -1.0000 -1.0000 3319312 1579361593.00 151.5557 60.0013 32.0000 1.9735 1.9750 415.5506 415.9436 0.0593 -1.0000 -1.0000 3319546 1579361593.10 151.4609 60.0013 32.0000 1.9731 1.9747 415.7466 416.1383 0.0592 -1.0000 -1.0000 3319609 1579361593.20 151.4568 60.0013 32.0000 1.9727 1.9742 415.8030 416.1962 0.0593 -1.0000 -1.0000 3319671 1579361593.30 151.4568 60.0013 32.0000 1.9734 1.9750 415.8015 416.1943 0.0592 -1.0000 -1.0000 3319734 1579361593.40 151.4568 60.0013 32.0000 1.9735 1.9750 415.6036 415.9953 0.0591 -1.0000 -1.0000 3319796 1579361593.50 151.4568 60.0013 32.0000 1.9740 1.9755 415.7493 416.1419 0.0593 -1.0000 -1.0000 3320140 1579361593.60 151.4568 60.0013 32.0000 1.9725 1.9740 415.7585 416.1522 0.0594 -1.0000 -1.0000 3320203 1579361593.70 151.4568 60.0013 32.0000 1.9729 1.9744 415.8317 416.2250 0.0593 -1.0000 -1.0000 3320265 1579361593.80 151.5281 60.0013 32.0000 1.9734 1.9749 415.7041 416.0972 0.0593 -1.0000 -1.0000 3320327 1579361593.90 151.5281 60.0013 32.0000 1.9739 1.9755 415.6765 416.0690 0.0593 -1.0000 -1.0000 3320390 1579361594.00 151.5281 60.0013 32.0000 1.9728 1.9743 415.7081 416.1007 0.0592 -1.0000 -1.0000 3320999 1579361594.10 151.5281 60.0013 32.0000 1.9728 1.9743 415.8081 416.2011 0.0594 -1.0000 -1.0000 3321077 1579361594.20 151.5281 60.0013 32.0000 1.9725 1.9740 415.7848 416.1780 0.0593 -1.0000 -1.0000 3321140 1579361594.30 151.5712 60.0013 32.0000 1.9736 1.9751 415.6743 416.0670 0.0593 -1.0000 -1.0000 3321202 1579361594.40 151.5722 60.0013 32.0000 1.9737 1.9752 415.6417 416.0340 0.0592 -1.0000 -1.0000 3321280 1579361594.50 151.5722 60.0013 32.0000 1.9734 1.9750 415.7336 416.1273 0.0594 -1.0000 -1.0000 3321343 1579361594.60 151.5722 60.0013 32.0000 1.9725 1.9740 415.8808 416.2742 0.0593 -1.0000 -1.0000 3321405 1579361594.70 151.5722 60.0013 32.0000 1.9733 1.9748 415.7689 416.1612 0.0592 -1.0000 -1.0000 3321468 1579361594.80 151.5685 60.0013 32.0000 1.9736 1.9751 415.5682 415.9606 0.0593 -1.0000 -1.0000 3321530 1579361594.90 151.4366 60.0018 32.0000 1.9744 1.9759 415.6161 416.0084 0.0592 -1.0000 -1.0000 3321609 1579361595.00 151.4366 60.0018 32.0000 1.9730 1.9746 415.8284 416.2204 0.0592 -1.0000 -1.0000 3321671 1579361595.10 151.4366 60.0018 32.0000 1.9739 1.9755 415.7782 416.1711 0.0593 -1.0000 -1.0000 3321749 1579361595.20 151.4366 60.0018 32.0000 1.9740 1.9755 415.5913 415.9835 0.0592 -1.0000 -1.0000 3321827 1579361595.30 151.4366 60.0018 32.0000 1.9729 1.9745 415.6574 416.0494 0.0592 -1.0000 -1.0000 3321890 1579361595.40 151.4366 60.0018 32.0000 1.9738 1.9753 415.7905 416.1834 0.0593 -1.0000 -1.0000 3321952 1579361595.50 151.5722 60.0018 32.0000 1.9729 1.9744 415.8653 416.2576 0.0592 -1.0000 -1.0000 3322015 1579361595.60 151.5722 60.0018 32.0000 1.9729 1.9745 415.7896 416.1819 0.0592 -1.0000 -1.0000 3322077 1579361595.70 151.5722 60.0018 32.0000 1.9737 1.9752 415.6297 416.0224 0.0593 -1.0000 -1.0000 3322140 1579361595.80 151.5722 60.0018 32.0000 1.9746 1.9762 415.6622 416.0544 0.0591 -1.0000 -1.0000 3322218 1579361595.90 151.5722 60.0018 32.0000 1.9736 1.9751 415.6708 416.0623 0.0591 -1.0000 -1.0000 3322280 1579361596.00 151.5722 60.0018 32.0000 1.9733 1.9749 415.7817 416.1748 0.0593 -1.0000 -1.0000 3322343 1579361596.10 151.5722 60.0018 32.0000 1.9737 1.9752 415.7363 416.1289 0.0592 -1.0000 -1.0000 3322593 1579361596.20 151.5722 60.0018 32.0000 1.9736 1.9752 415.6327 416.0253 0.0593 -1.0000 -1.0000 3322640 1579361596.30 151.5722 60.0018 32.0000 1.9742 1.9757 415.6688 416.0605 0.0592 -1.0000 -1.0000 3322702 1579361596.40 151.5722 60.0018 32.0000 1.9731 1.9746 415.7943 416.1871 0.0592 -1.0000 -1.0000 3322780 1579361596.50 151.5722 60.0018 32.0000 1.9739 1.9755 415.7817 416.1739 0.0592 -1.0000 -1.0000 3322843 1579361596.60 151.5722 60.0018 32.0000 1.9737 1.9752 415.5900 415.9819 0.0591 -1.0000 -1.0000 3322921 1579361596.70 151.4582 60.0018 32.0000 1.9733 1.9748 415.5408 415.9325 0.0592 -1.0000 -1.0000 3322984 1579361596.80 151.4582 60.0018 32.0000 1.9729 1.9745 415.6827 416.0753 0.0593 -1.0000 -1.0000 3323046 1579361596.90 151.4582 60.0018 32.0000 1.9731 1.9746 415.8240 416.2157 0.0591 -1.0000 -1.0000 3323124 1579361597.00 151.4582 60.0018 32.0000 1.9730 1.9746 415.7350 416.1281 0.0593 -1.0000 -1.0000 3323187 1579361597.10 151.4582 60.0018 32.0000 1.9735 1.9751 415.6166 416.0091 0.0592 -1.0000 -1.0000 3323812 1579361597.20 151.4582 60.0018 32.0000 1.9725 1.9740 415.7718 416.1637 0.0592 -1.0000 -1.0000 3323890 1579361597.30 151.4059 60.0018 32.0000 1.9725 1.9741 415.8486 416.2415 0.0592 -1.0000 -1.0000 3323952 1579361597.40 151.4059 60.0018 32.0000 1.9733 1.9749 415.7917 416.1842 0.0593 -1.0000 -1.0000 3324015 1579361597.50 151.4059 60.0018 32.0000 1.9737 1.9752 415.5873 415.9797 0.0592 -1.0000 -1.0000 3324093 1579361597.60 151.4059 60.0018 32.0000 1.9730 1.9745 415.5809 415.9719 0.0591 -1.0000 -1.0000 3324155 1579361597.70 151.4059 60.0018 32.0000 1.9730 1.9745 415.7706 416.1630 0.0592 -1.0000 -1.0000 3324218 1579361597.80 151.5544 60.0018 32.0000 1.9729 1.9745 415.9340 416.3270 0.0593 -1.0000 -1.0000 3324296 1579361597.90 151.5544 60.0018 32.0000 1.9735 1.9750 415.7760 416.1691 0.0594 -1.0000 -1.0000 3324359 1579361598.00 151.5544 60.0018 32.0000 1.9744 1.9760 415.5302 415.9232 0.0593 -1.0000 -1.0000 3324421 1579361598.10 151.5544 60.0018 32.0000 1.9733 1.9748 415.7093 416.1015 0.0592 -1.0000 -1.0000 3324546 1579361598.20 151.5544 60.0018 32.0000 1.9726 1.9741 415.7245 416.1164 0.0591 -1.0000 -1.0000 3324624 1579361598.30 151.5191 60.0018 32.0000 1.9726 1.9741 415.6960 416.0870 0.0590 -1.0000 -1.0000 3324687 1579361598.40 151.4402 60.0018 32.0000 1.9727 1.9743 415.6008 415.9930 0.0592 -1.0000 -1.0000 3324749 1579361598.50 151.4402 60.0018 32.0000 1.9738 1.9753 415.6958 416.0877 0.0591 -1.0000 -1.0000 3324812 1579361598.60 151.4402 60.0018 32.0000 1.9730 1.9745 415.7704 416.1621 0.0591 -1.0000 -1.0000 3325515 1579361598.70 151.4402 60.0018 32.0000 1.9728 1.9744 415.6948 416.0875 0.0593 -1.0000 -1.0000 3325577 1579361598.80 151.4402 60.0018 32.0000 1.9737 1.9752 415.6386 416.0309 0.0593 -1.0000 -1.0000 3325640 1579361598.90 151.4402 60.0018 32.0000 1.9738 1.9754 415.6080 416.0000 0.0591 -1.0000 -1.0000 3325718 1579361599.00 151.4402 60.0018 32.0000 1.9740 1.9755 415.5864 415.9785 0.0592 -1.0000 -1.0000 3325780 1579361599.10 151.4402 60.0018 32.0000 1.9727 1.9743 415.8686 416.2619 0.0593 -1.0000 -1.0000 3325843 1579361599.20 151.4402 60.0018 32.0000 1.9727 1.9742 415.8072 416.1994 0.0591 -1.0000 -1.0000 3325906 1579361599.30 151.4402 60.0018 32.0000 1.9735 1.9750 415.7220 416.1144 0.0592 -1.0000 -1.0000 3325968 1579361599.40 151.5331 60.0018 32.0000 1.9740 1.9755 415.6439 416.0358 0.0591 -1.0000 -1.0000 3326030 1579361599.50 151.6097 60.0018 32.0000 1.9732 1.9747 415.8075 416.2002 0.0593 -1.0000 -1.0000 3326124 1579361599.60 151.6097 60.0018 32.0000 1.9725 1.9740 415.9194 416.3112 0.0591 -1.0000 -1.0000 3326187 1579361599.70 151.6097 60.0018 32.0000 1.9725 1.9740 415.7683 416.1606 0.0592 -1.0000 -1.0000 3326280 1579361599.80 151.6097 60.0018 32.0000 1.9740 1.9755 415.5681 415.9604 0.0592 -1.0000 -1.0000 3326343 1579361599.90 151.6097 60.0018 32.0000 1.9731 1.9746 415.7597 416.1513 0.0591 -1.0000 -1.0000 3326406 1579361600.00 151.6097 60.0018 32.0000 1.9723 1.9738 415.7786 416.1710 0.0593 -1.0000 -1.0000 3326468 1579361600.10 151.4823 60.0021 32.0000 1.9725 1.9741 415.7882 416.1807 0.0592 -1.0000 -1.0000 3326546 1579361600.20 151.4823 60.0021 32.0000 1.9731 1.9746 415.5967 415.9895 0.0592 -1.0000 -1.0000 3326827 1579361600.30 151.4823 60.0021 32.0000 1.9737 1.9752 415.5574 415.9494 0.0592 -1.0000 -1.0000 3326874 1579361600.40 151.4823 60.0021 32.0000 1.9734 1.9750 415.6350 416.0265 0.0591 -1.0000 -1.0000 3326952 1579361600.50 151.4823 60.0021 32.0000 1.9731 1.9746 415.6749 416.0666 0.0591 -1.0000 -1.0000 3327015 1579361600.60 151.4823 60.0021 32.0000 1.9742 1.9757 415.6000 415.9922 0.0592 -1.0000 -1.0000 3327093 1579361600.70 151.4823 60.0021 32.0000 1.9745 1.9760 415.6025 415.9950 0.0592 -1.0000 -1.0000 3327530 1579361600.80 151.4823 60.0021 32.0000 1.9735 1.9750 415.7428 416.1337 0.0591 -1.0000 -1.0000 3327593 1579361600.90 151.4823 60.0021 32.0000 1.9731 1.9746 415.8477 416.2408 0.0593 -1.0000 -1.0000 3327655 1579361601.00 151.4823 60.0021 32.0000 1.9736 1.9752 415.6925 416.0849 0.0592 -1.0000 -1.0000 3327718 1579361601.10 151.4823 60.0021 32.0000 1.9740 1.9755 415.5802 415.9730 0.0593 -1.0000 -1.0000 3327780 1579361601.20 151.5105 60.0021 32.0000 1.9740 1.9755 415.6268 416.0190 0.0591 -1.0000 -1.0000 3327859 1579361601.30 151.5293 60.0021 32.0000 1.9739 1.9754 415.7802 416.1715 0.0591 -1.0000 -1.0000 3327921 1579361601.40 151.5293 60.0021 32.0000 1.9725 1.9740 415.8320 416.2249 0.0593 -1.0000 -1.0000 3327984 1579361601.50 151.5293 60.0021 32.0000 1.9732 1.9747 415.6151 416.0079 0.0593 -1.0000 -1.0000 3328062 1579361601.60 151.5293 60.0021 32.0000 1.9732 1.9747 415.5092 415.9014 0.0592 -1.0000 -1.0000 3328124 1579361601.70 151.5293 60.0021 32.0000 1.9731 1.9747 415.6742 416.0657 0.0591 -1.0000 -1.0000 3328187 1579361601.80 151.4648 60.0021 32.0000 1.9725 1.9740 415.7679 416.1609 0.0594 -1.0000 -1.0000 3328249 1579361601.90 151.4545 60.0021 32.0000 1.9733 1.9748 415.7546 416.1476 0.0593 -1.0000 -1.0000 3328312 1579361602.00 151.4545 60.0021 32.0000 1.9736 1.9752 415.5572 415.9495 0.0592 -1.0000 -1.0000 3328374 1579361602.10 151.4545 60.0021 32.0000 1.9732 1.9747 415.7135 416.1054 0.0591 -1.0000 -1.0000 3328452 1579361602.20 151.4545 60.0021 32.0000 1.9733 1.9748 415.8189 416.2115 0.0593 -1.0000 -1.0000 3328515 1579361602.30 151.4523 60.0021 32.0000 1.9735 1.9750 415.8623 416.2541 0.0591 -1.0000 -1.0000 3329077 1579361602.40 151.4486 60.0021 32.0000 1.9747 1.9762 415.6144 416.0063 0.0592 -1.0000 -1.0000 3329171 1579361602.50 151.4486 60.0021 32.0000 1.9739 1.9754 415.5653 415.9572 0.0591 -1.0000 -1.0000 3329234 1579361602.60 151.4486 60.0021 32.0000 1.9733 1.9748 415.7220 416.1131 0.0591 -1.0000 -1.0000 3329296 1579361602.70 151.4486 60.0021 32.0000 1.9716 1.9732 415.7870 416.1795 0.0592 -1.0000 -1.0000 3329359 1579361602.80 151.4486 60.0021 32.0000 1.9734 1.9750 415.6473 416.0396 0.0592 -1.0000 -1.0000 3329421 1579361602.90 151.4486 60.0021 32.0000 1.9735 1.9750 415.5761 415.9672 0.0591 -1.0000 -1.0000 3329499 1579361603.00 151.5126 60.0021 32.0000 1.9731 1.9746 415.7795 416.1713 0.0591 -1.0000 -1.0000 3329562 1579361603.10 151.5126 60.0021 32.0000 1.9728 1.9743 415.8370 416.2285 0.0591 -1.0000 -1.0000 3329624 1579361603.20 151.5126 60.0021 32.0000 1.9729 1.9744 415.6589 416.0498 0.0591 -1.0000 -1.0000 3329703 1579361603.30 151.5126 60.0021 32.0000 1.9738 1.9753 415.5317 415.9250 0.0593 -1.0000 -1.0000 3329874 1579361603.40 151.5126 60.0021 32.0000 1.9736 1.9751 415.5351 415.9267 0.0591 -1.0000 -1.0000 3329937 1579361603.50 151.5153 60.0021 32.0000 1.9731 1.9746 415.5881 415.9806 0.0593 -1.0000 -1.0000 3330015 1579361603.60 151.5547 60.0021 32.0000 1.9726 1.9742 415.8085 416.2015 0.0593 -1.0000 -1.0000 3330077 1579361603.70 151.5547 60.0021 32.0000 1.9727 1.9742 415.8148 416.2075 0.0592 -1.0000 -1.0000 3330140 1579361603.80 151.5547 60.0021 32.0000 1.9733 1.9748 415.5640 415.9555 0.0591 -1.0000 -1.0000 3330780 1579361603.90 151.5547 60.0021 32.0000 1.9733 1.9749 415.6693 416.0607 0.0592 -1.0000 -1.0000 3330859 1579361604.00 151.5547 60.0021 32.0000 1.9726 1.9741 415.7967 416.1889 0.0592 -1.0000 -1.0000 3330921 1579361604.10 151.5547 60.0021 32.0000 1.9739 1.9754 415.8387 416.2307 0.0592 -1.0000 -1.0000 3330999 1579361604.20 151.5547 60.0021 32.0000 1.9749 1.9764 415.6008 415.9926 0.0591 -1.0000 -1.0000 3331062 1579361604.30 151.5547 60.0021 32.0000 1.9736 1.9751 415.6396 416.0319 0.0593 -1.0000 -1.0000 3331124 1579361604.40 151.5547 60.0021 32.0000 1.9734 1.9749 415.7805 416.1727 0.0592 -1.0000 -1.0000 3331187 1579361604.50 151.5547 60.0021 32.0000 1.9730 1.9745 415.7770 416.1680 0.0589 -1.0000 -1.0000 3331249 1579361604.60 151.5547 60.0021 32.0000 1.9733 1.9749 415.7528 416.1443 0.0591 -1.0000 -1.0000 3331327 1579361604.70 151.5547 60.0021 32.0000 1.9741 1.9756 415.5679 415.9601 0.0592 -1.0000 -1.0000 3331390 1579361604.80 151.5207 60.0023 32.0000 1.9730 1.9745 415.6667 416.0589 0.0592 -1.0000 -1.0000 3331515 1579361604.90 151.5207 60.0023 32.0000 1.9730 1.9745 415.6337 416.0261 0.0593 -1.0000 -1.0000 3331593 1579361605.00 151.5207 60.0023 32.0000 1.9736 1.9751 415.8159 416.2093 0.0593 -1.0000 -1.0000 3331655 1579361605.10 151.5207 60.0023 32.0000 1.9738 1.9754 415.6508 416.0433 0.0592 -1.0000 -1.0000 3331718 1579361605.20 151.5207 60.0023 32.0000 1.9734 1.9749 415.5865 415.9784 0.0592 -1.0000 -1.0000 3331780 1579361605.30 151.5207 60.0023 32.0000 1.9729 1.9745 415.6784 416.0702 0.0591 -1.0000 -1.0000 3331843 1579361605.40 151.5115 60.0023 32.0000 1.9723 1.9738 415.8450 416.2367 0.0591 -1.0000 -1.0000 3331906 1579361605.50 151.5115 60.0023 32.0000 1.9734 1.9750 415.8013 416.1925 0.0591 -1.0000 -1.0000 3331984 1579361605.60 151.5115 60.0023 32.0000 1.9742 1.9758 415.6173 416.0099 0.0594 -1.0000 -1.0000 3332046 1579361605.70 151.5115 60.0023 32.0000 1.9736 1.9751 415.6131 416.0061 0.0593 -1.0000 -1.0000 3332109 1579361605.80 151.5115 60.0023 32.0000 1.9730 1.9745 415.7560 416.1490 0.0592 -1.0000 -1.0000 3332187 1579361605.90 151.5115 60.0023 32.0000 1.9732 1.9747 415.8070 416.1985 0.0591 -1.0000 -1.0000 3332562 1579361606.00 151.5115 60.0023 32.0000 1.9735 1.9750 415.7387 416.1311 0.0592 -1.0000 -1.0000 3332624 1579361606.10 151.5115 60.0023 32.0000 1.9737 1.9753 415.6147 416.0060 0.0591 -1.0000 -1.0000 3332702 1579361606.20 151.5115 60.0023 32.0000 1.9737 1.9752 415.7362 416.1283 0.0593 -1.0000 -1.0000 3332765 1579361606.30 151.5115 60.0023 32.0000 1.9728 1.9744 415.7408 416.1344 0.0594 -1.0000 -1.0000 3332827 1579361606.40 151.5115 60.0023 32.0000 1.9728 1.9744 415.8266 416.2184 0.0591 -1.0000 -1.0000 3332890 1579361606.50 151.5115 60.0023 32.0000 1.9734 1.9749 415.7363 416.1284 0.0592 -1.0000 -1.0000 3332952 1579361606.60 151.5182 60.0023 32.0000 1.9743 1.9758 415.5748 415.9676 0.0593 -1.0000 -1.0000 3333030 1579361606.70 151.5182 60.0023 32.0000 1.9737 1.9752 415.5732 415.9643 0.0591 -1.0000 -1.0000 3333093 1579361606.80 151.5182 60.0023 32.0000 1.9728 1.9743 415.6752 416.0676 0.0592 -1.0000 -1.0000 3333155 1579361606.90 151.5182 60.0023 32.0000 1.9724 1.9739 415.8702 416.2624 0.0592 -1.0000 -1.0000 3333593 1579361607.00 151.5182 60.0023 32.0000 1.9732 1.9747 415.6714 416.0641 0.0593 -1.0000 -1.0000 3333640 1579361607.10 151.5182 60.0023 32.0000 1.9741 1.9756 415.6059 415.9982 0.0592 -1.0000 -1.0000 3333703 1579361607.20 151.5813 60.0023 32.0000 1.9734 1.9749 415.5443 415.9367 0.0592 -1.0000 -1.0000 3333780 1579361607.30 151.5813 60.0023 32.0000 1.9734 1.9749 415.7158 416.1076 0.0592 -1.0000 -1.0000 3333843 1579361607.40 151.5813 60.0023 32.0000 1.9733 1.9748 415.5745 415.9671 0.0592 -1.0000 -1.0000 3333906 1579361607.50 151.5813 60.0023 32.0000 1.9740 1.9755 415.5751 415.9672 0.0592 -1.0000 -1.0000 3334749 1579361607.60 151.5813 60.0023 32.0000 1.9740 1.9755 415.6758 416.0676 0.0591 -1.0000 -1.0000 3334812 1579361607.70 151.5813 60.0023 32.0000 1.9729 1.9745 415.9752 416.3680 0.0593 -1.0000 -1.0000 3334874 1579361607.80 151.5813 60.0023 32.0000 1.9734 1.9749 415.7864 416.1790 0.0592 -1.0000 -1.0000 3334952 1579361607.90 151.5813 60.0023 32.0000 1.9742 1.9758 415.6713 416.0628 0.0591 -1.0000 -1.0000 3335015 1579361608.00 151.5813 60.0023 32.0000 1.9730 1.9745 415.6084 416.0000 0.0591 -1.0000 -1.0000 3335077 1579361608.10 151.5813 60.0023 32.0000 1.9735 1.9751 415.8325 416.2247 0.0592 -1.0000 -1.0000 3335140 1579361608.20 151.5770 60.0023 32.0000 1.9736 1.9752 415.7340 416.1249 0.0591 -1.0000 -1.0000 3335202 1579361608.30 151.4554 60.0023 32.0000 1.9735 1.9751 415.5151 415.9079 0.0592 -1.0000 -1.0000 3335265 1579361608.40 151.4554 60.0023 32.0000 1.9733 1.9748 415.6756 416.0672 0.0591 -1.0000 -1.0000 3335343 1579361608.50 151.4554 60.0023 32.0000 1.9727 1.9742 415.6608 416.0531 0.0593 -1.0000 -1.0000 3335562 1579361608.60 151.4554 60.0023 32.0000 1.9736 1.9751 415.6044 415.9978 0.0593 -1.0000 -1.0000 3335640 1579361608.70 151.4554 60.0023 32.0000 1.9736 1.9751 415.5627 415.9548 0.0592 -1.0000 -1.0000 3335702 1579361608.80 151.4554 60.0023 32.0000 1.9729 1.9745 415.7051 416.0981 0.0593 -1.0000 -1.0000 3335765 1579361608.90 151.4944 60.0023 32.0000 1.9727 1.9742 415.8017 416.1938 0.0592 -1.0000 -1.0000 3335843 1579361609.00 151.4944 60.0023 32.0000 1.9732 1.9747 415.7731 416.1660 0.0593 -1.0000 -1.0000 3335906 1579361609.10 151.4944 60.0023 32.0000 1.9738 1.9754 415.7341 416.1266 0.0592 -1.0000 -1.0000 3335968 1579361609.20 151.4944 60.0023 32.0000 1.9737 1.9753 415.6102 416.0026 0.0592 -1.0000 -1.0000 3336046 1579361609.30 151.4944 60.0023 32.0000 1.9734 1.9749 415.7238 416.1156 0.0591 -1.0000 -1.0000 3336109 1579361609.40 151.4944 60.0023 32.0000 1.9733 1.9748 415.7833 416.1763 0.0593 -1.0000 -1.0000 3336171 1579361609.50 151.4944 60.0023 32.0000 1.9738 1.9753 415.6435 416.0363 0.0592 -1.0000 -1.0000 3336249 1579361609.60 151.4944 60.0023 32.0000 1.9736 1.9751 415.6347 416.0266 0.0591 -1.0000 -1.0000 3336312 1579361609.70 151.4944 60.0023 32.0000 1.9725 1.9741 415.7497 416.1414 0.0592 -1.0000 -1.0000 3336374 1579361609.80 151.4944 60.0023 32.0000 1.9722 1.9737 415.8315 416.2238 0.0592 -1.0000 -1.0000 3336437 1579361609.90 151.4944 60.0023 32.0000 1.9728 1.9743 415.6929 416.0859 0.0594 -1.0000 -1.0000 3336515 1579361610.00 151.4944 60.0023 32.0000 1.9733 1.9748 415.5155 415.9074 0.0591 -1.0000 -1.0000 3336577 1579361610.10 151.5017 60.0027 32.0000 1.9734 1.9749 415.5637 415.9557 0.0592 -1.0000 -1.0000 3336640 1579361610.20 151.5017 60.0027 32.0000 1.9736 1.9751 415.7198 416.1121 0.0592 -1.0000 -1.0000 3336702 1579361610.30 151.5017 60.0027 32.0000 1.9732 1.9747 415.8670 416.2595 0.0592 -1.0000 -1.0000 3336765 1579361610.40 151.5017 60.0027 32.0000 1.9739 1.9754 415.6601 416.0529 0.0593 -1.0000 -1.0000 3336843 1579361610.50 151.5017 60.0027 32.0000 1.9733 1.9748 415.5248 415.9165 0.0592 -1.0000 -1.0000 3337624 1579361610.60 151.5017 60.0027 32.0000 1.9730 1.9745 415.6307 416.0226 0.0592 -1.0000 -1.0000 3337702 1579361610.70 151.5017 60.0027 32.0000 1.9731 1.9746 415.6514 416.0436 0.0592 -1.0000 -1.0000 3337765 1579361610.80 151.5017 60.0027 32.0000 1.9740 1.9755 415.4936 415.8850 0.0591 -1.0000 -1.0000 3337827 1579361610.90 151.5017 60.0027 32.0000 1.9731 1.9746 415.6211 416.0124 0.0591 -1.0000 -1.0000 3337906 1579361611.00 151.5017 60.0027 32.0000 1.9723 1.9738 415.7356 416.1280 0.0593 -1.0000 -1.0000 3337968 1579361611.10 151.5017 60.0027 32.0000 1.9728 1.9743 415.7747 416.1671 0.0592 -1.0000 -1.0000 3338030 1579361611.20 151.5017 60.0027 32.0000 1.9727 1.9742 415.6843 416.0761 0.0592 -1.0000 -1.0000 3338109 1579361611.30 151.5017 60.0027 32.0000 1.9736 1.9751 415.5767 415.9688 0.0591 -1.0000 -1.0000 3338171 1579361611.40 151.4477 60.0027 32.0000 1.9727 1.9743 415.7249 416.1171 0.0592 -1.0000 -1.0000 3338218 1579361611.50 151.4477 60.0027 32.0000 1.9723 1.9738 415.7824 416.1739 0.0591 -1.0000 -1.0000 3338296 1579361611.60 151.4477 60.0027 32.0000 1.9737 1.9752 415.7275 416.1201 0.0593 -1.0000 -1.0000 3338359 1579361611.70 151.4477 60.0027 32.0000 1.9738 1.9753 415.6602 416.0519 0.0591 -1.0000 -1.0000 3338421 1579361611.80 151.4477 60.0027 32.0000 1.9737 1.9752 415.8352 416.2263 0.0591 -1.0000 -1.0000 3338499 1579361611.90 151.5022 60.0027 32.0000 1.9719 1.9734 415.8532 416.2455 0.0592 -1.0000 -1.0000 3338562 1579361612.00 151.5022 60.0027 32.0000 1.9732 1.9748 415.7725 416.1641 0.0591 -1.0000 -1.0000 3338624 1579361612.10 151.5022 60.0027 32.0000 1.9731 1.9746 415.6221 416.0142 0.0591 -1.0000 -1.0000 3339015 1579361612.20 151.5022 60.0027 32.0000 1.9736 1.9751 415.5054 415.8970 0.0592 -1.0000 -1.0000 3339077 1579361612.30 151.5022 60.0027 32.0000 1.9730 1.9745 415.5632 415.9553 0.0592 -1.0000 -1.0000 3339140 1579361612.40 151.5022 60.0027 32.0000 1.9726 1.9741 415.7480 416.1400 0.0592 -1.0000 -1.0000 3339218 1579361612.50 151.5022 60.0027 32.0000 1.9732 1.9748 415.5880 415.9799 0.0591 -1.0000 -1.0000 3339280 1579361612.60 151.5022 60.0027 32.0000 1.9732 1.9748 415.5565 415.9479 0.0592 -1.0000 -1.0000 3339530 1579361612.70 151.5022 60.0027 32.0000 1.9734 1.9750 415.5703 415.9631 0.0593 -1.0000 -1.0000 3339593 1579361612.80 151.5022 60.0027 32.0000 1.9725 1.9740 415.7279 416.1198 0.0591 -1.0000 -1.0000 3339640 1579361612.90 151.5022 60.0027 32.0000 1.9735 1.9750 415.6127 416.0048 0.0592 -1.0000 -1.0000 3339718 1579361613.00 151.5022 60.0027 32.0000 1.9734 1.9750 415.6051 415.9971 0.0592 -1.0000 -1.0000 3339780 1579361613.10 151.5022 60.0027 32.0000 1.9725 1.9741 415.5858 415.9777 0.0592 -1.0000 -1.0000 3340015 1579361613.20 151.5022 60.0027 32.0000 1.9726 1.9741 415.6399 416.0321 0.0592 -1.0000 -1.0000 3340077 1579361613.30 151.5022 60.0027 32.0000 1.9727 1.9743 415.7233 416.1160 0.0593 -1.0000 -1.0000 3340140 1579361613.40 151.5494 60.0027 32.0000 1.9737 1.9752 415.6502 416.0421 0.0591 -1.0000 -1.0000 3340203 1579361613.50 151.5494 60.0027 32.0000 1.9744 1.9759 415.5286 415.9202 0.0591 -1.0000 -1.0000 3340280 1579361613.60 151.5494 60.0027 32.0000 1.9736 1.9751 415.7211 416.1132 0.0592 -1.0000 -1.0000 3340343 1579361613.70 151.5494 60.0027 32.0000 1.9729 1.9744 415.7557 416.1473 0.0591 -1.0000 -1.0000 3340577 1579361613.80 151.5374 60.0027 32.0000 1.9730 1.9745 415.6460 416.0377 0.0591 -1.0000 -1.0000 3340640 1579361613.90 151.5374 60.0027 32.0000 1.9736 1.9751 415.6143 416.0064 0.0592 -1.0000 -1.0000 3340702 1579361614.00 151.5374 60.0027 32.0000 1.9733 1.9748 415.6536 416.0452 0.0590 -1.0000 -1.0000 3340765 1579361614.10 151.5374 60.0027 32.0000 1.9725 1.9740 415.7706 416.1625 0.0592 -1.0000 -1.0000 3340843 1579361614.20 151.5374 60.0027 32.0000 1.9729 1.9745 415.7768 416.1698 0.0593 -1.0000 -1.0000 3341015 1579361614.30 151.4880 60.0027 32.0000 1.9733 1.9748 415.6692 416.0607 0.0590 -1.0000 -1.0000 3341077 1579361614.40 151.4880 60.0027 32.0000 1.9738 1.9753 415.4962 415.8884 0.0592 -1.0000 -1.0000 3341155 1579361614.50 151.4880 60.0027 32.0000 1.9731 1.9746 415.6456 416.0371 0.0591 -1.0000 -1.0000 3341218 1579361614.60 151.4880 60.0027 32.0000 1.9734 1.9749 415.7664 416.1574 0.0590 -1.0000 -1.0000 3341296 1579361614.70 151.4880 60.0027 32.0000 1.9734 1.9749 415.7429 416.1342 0.0591 -1.0000 -1.0000 3341359 1579361614.80 151.4799 60.0025 32.0000 1.9730 1.9746 415.6972 416.0885 0.0591 -1.0000 -1.0000 3341421 1579361614.90 151.4599 60.0020 32.0000 1.9736 1.9751 415.5894 415.9805 0.0590 -1.0000 -1.0000 3341499 1579361615.00 151.4599 60.0020 32.0000 1.9738 1.9753 415.7021 416.0929 0.0589 -1.0000 -1.0000 3341562 1579361615.10 151.4599 60.0020 32.0000 1.9737 1.9752 415.6872 416.0780 0.0591 -1.0000 -1.0000 3341624 1579361615.20 151.4599 60.0020 32.0000 1.9732 1.9747 415.6241 416.0154 0.0590 -1.0000 -1.0000 3341687 1579361615.30 151.4599 60.0020 32.0000 1.9734 1.9749 415.4987 415.8897 0.0591 -1.0000 -1.0000 3341749 1579361615.40 151.5150 60.0020 32.0000 1.9731 1.9746 415.5919 415.9834 0.0590 -1.0000 -1.0000 3341812 1579361615.50 151.5150 60.0020 32.0000 1.9729 1.9745 415.7722 416.1633 0.0590 -1.0000 -1.0000 3341890 1579361615.60 151.5150 60.0020 32.0000 1.9731 1.9747 415.8156 416.2076 0.0591 -1.0000 -1.0000 3341952 1579361615.70 151.5150 60.0020 32.0000 1.9726 1.9741 415.7265 416.1185 0.0592 -1.0000 -1.0000 3342546 1579361615.80 151.5150 60.0020 32.0000 1.9725 1.9740 415.4812 415.8730 0.0592 -1.0000 -1.0000 3342624 1579361615.90 151.5150 60.0020 32.0000 1.9724 1.9739 415.6813 416.0732 0.0591 -1.0000 -1.0000 3342687 1579361616.00 151.5150 60.0020 32.0000 1.9721 1.9736 415.7559 416.1474 0.0590 -1.0000 -1.0000 3342749 1579361616.10 151.5150 60.0020 32.0000 1.9729 1.9744 415.6360 416.0268 0.0590 -1.0000 -1.0000 3342812 1579361616.20 151.5150 60.0020 32.0000 1.9730 1.9745 415.6656 416.0582 0.0592 -1.0000 -1.0000 3342874 1579361616.30 151.5150 60.0020 32.0000 1.9726 1.9742 415.6873 416.0785 0.0591 -1.0000 -1.0000 3342937 1579361616.40 151.5150 60.0020 32.0000 1.9728 1.9743 415.9008 416.2927 0.0591 -1.0000 -1.0000 3343015 1579361616.50 151.5150 60.0020 32.0000 1.9728 1.9743 415.7769 416.1687 0.0591 -1.0000 -1.0000 3343077 1579361616.60 151.5150 60.0020 32.0000 1.9743 1.9758 415.6376 416.0295 0.0592 -1.0000 -1.0000 3343140 1579361616.70 151.5122 60.0020 32.0000 1.9729 1.9744 415.6206 416.0122 0.0591 -1.0000 -1.0000 3343359 1579361616.80 151.5059 60.0020 32.0000 1.9732 1.9748 415.8034 416.1967 0.0593 -1.0000 -1.0000 3343421 1579361616.90 151.5059 60.0020 32.0000 1.9730 1.9746 415.8267 416.2191 0.0592 -1.0000 -1.0000 3343484 1579361617.00 151.5059 60.0020 32.0000 1.9735 1.9750 415.6881 416.0800 0.0591 -1.0000 -1.0000 3343546 1579361617.10 151.5059 60.0020 32.0000 1.9736 1.9751 415.6125 416.0042 0.0591 -1.0000 -1.0000 3343609 1579361617.20 151.5059 60.0020 32.0000 1.9736 1.9752 415.6062 415.9974 0.0590 -1.0000 -1.0000 3343812 1579361617.30 151.6012 60.0020 32.0000 1.9727 1.9742 415.7867 416.1776 0.0590 -1.0000 -1.0000 3343874 1579361617.40 151.6012 60.0020 32.0000 1.9734 1.9749 415.5567 415.9478 0.0591 -1.0000 -1.0000 3343937 1579361617.50 151.6012 60.0020 32.0000 1.9733 1.9749 415.6996 416.0920 0.0593 -1.0000 -1.0000 3343999 1579361617.60 151.6012 60.0020 32.0000 1.9729 1.9744 415.8268 416.2198 0.0593 -1.0000 -1.0000 3344062 1579361617.70 151.6012 60.0020 32.0000 1.9731 1.9747 415.7719 416.1647 0.0593 -1.0000 -1.0000 3344265 1579361617.80 151.5006 60.0020 32.0000 1.9734 1.9749 415.5517 415.9439 0.0592 -1.0000 -1.0000 3344343 1579361617.90 151.5006 60.0020 32.0000 1.9728 1.9743 415.5454 415.9366 0.0591 -1.0000 -1.0000 3344406 1579361618.00 151.5006 60.0020 32.0000 1.9728 1.9744 415.6526 416.0438 0.0590 -1.0000 -1.0000 3344468 1579361618.10 151.5006 60.0020 32.0000 1.9732 1.9747 415.8704 416.2606 0.0589 -1.0000 -1.0000 3344530 1579361618.20 151.5006 60.0020 32.0000 1.9728 1.9743 415.7661 416.1572 0.0591 -1.0000 -1.0000 3344609 1579361618.30 151.4956 60.0020 32.0000 1.9740 1.9755 415.6021 415.9937 0.0591 -1.0000 -1.0000 3344780 1579361618.40 151.4423 60.0020 32.0000 1.9739 1.9754 415.5752 415.9653 0.0589 -1.0000 -1.0000 3344843 1579361618.50 151.4423 60.0020 32.0000 1.9732 1.9747 415.6542 416.0458 0.0592 -1.0000 -1.0000 3344905 1579361618.60 151.4423 60.0020 32.0000 1.9727 1.9743 415.7422 416.1334 0.0590 -1.0000 -1.0000 3344984 1579361618.70 151.4423 60.0020 32.0000 1.9737 1.9753 415.6109 416.0011 0.0589 -1.0000 -1.0000 3345046 1579361618.80 151.4423 60.0020 32.0000 1.9736 1.9752 415.6180 416.0089 0.0590 -1.0000 -1.0000 3345109 1579361618.90 151.4423 60.0020 32.0000 1.9726 1.9741 415.8444 416.2360 0.0591 -1.0000 -1.0000 3345187 1579361619.00 151.4423 60.0020 32.0000 1.9730 1.9746 415.7422 416.1344 0.0592 -1.0000 -1.0000 3345249 1579361619.10 151.4423 60.0020 32.0000 1.9741 1.9756 415.7106 416.1026 0.0592 -1.0000 -1.0000 3345312 1579361619.20 151.4423 60.0020 32.0000 1.9738 1.9753 415.5370 415.9286 0.0591 -1.0000 -1.0000 3345374 1579361619.30 151.4423 60.0020 32.0000 1.9735 1.9751 415.6000 415.9907 0.0590 -1.0000 -1.0000 3345437 1579361619.40 151.4423 60.0020 32.0000 1.9726 1.9742 415.8050 416.1963 0.0590 -1.0000 -1.0000 3345499 1579361619.50 151.5831 60.0020 32.0000 1.9721 1.9736 415.7746 416.1650 0.0589 -1.0000 -1.0000 3345577 1579361619.60 151.5831 60.0020 32.0000 1.9727 1.9743 415.7686 416.1596 0.0590 -1.0000 -1.0000 3345640 1579361619.70 151.5831 60.0020 32.0000 1.9730 1.9745 415.5776 415.9685 0.0591 -1.0000 -1.0000 3345703 1579361619.80 151.5831 60.0020 32.0000 1.9724 1.9739 415.7806 416.1726 0.0592 -1.0000 -1.0000 3346343 1579361619.90 151.4705 60.0020 32.0000 1.9723 1.9738 415.8153 416.2068 0.0591 -1.0000 -1.0000 3346406 1579361620.00 151.4705 60.0020 32.0000 1.9732 1.9747 415.6913 416.0827 0.0590 -1.0000 -1.0000 3346468 1579361620.10 151.4705 60.0020 32.0000 1.9727 1.9742 415.5985 415.9889 0.0589 -1.0000 -1.0000 3346546 1579361620.20 151.4705 60.0020 32.0000 1.9730 1.9746 415.6451 416.0365 0.0591 -1.0000 -1.0000 3346609 1579361620.30 151.4705 60.0020 32.0000 1.9731 1.9746 415.7533 416.1448 0.0591 -1.0000 -1.0000 3346671 1579361620.40 151.4705 60.0020 32.0000 1.9719 1.9734 415.7489 416.1401 0.0590 -1.0000 -1.0000 3346734 1579361620.50 151.4342 60.0016 32.0000 1.9726 1.9741 415.6112 416.0025 0.0590 -1.0000 -1.0000 3346796 1579361620.60 151.4149 60.0015 32.0000 1.9732 1.9747 415.5534 415.9442 0.0591 -1.0000 -1.0000 3346874 1579361620.70 151.4149 60.0015 32.0000 1.9729 1.9744 415.5310 415.9229 0.0592 -1.0000 -1.0000 3346937 1579361620.80 151.4149 60.0015 32.0000 1.9725 1.9740 415.7710 416.1621 0.0592 -1.0000 -1.0000 3347265 1579361620.90 151.4149 60.0015 32.0000 1.9728 1.9743 415.6153 416.0076 0.0591 -1.0000 -1.0000 3347343 1579361621.00 151.4420 60.0015 32.0000 1.9729 1.9745 415.5099 415.9014 0.0592 -1.0000 -1.0000 3347405 1579361621.10 151.4299 60.0015 32.0000 1.9726 1.9742 415.6478 416.0397 0.0590 -1.0000 -1.0000 3347468 1579361621.20 151.4299 60.0015 32.0000 1.9718 1.9733 415.8023 416.1938 0.0591 -1.0000 -1.0000 3347530 1579361621.30 151.4299 60.0015 32.0000 1.9732 1.9747 415.7343 416.1254 0.0590 -1.0000 -1.0000 3347593 1579361621.40 151.4299 60.0015 32.0000 1.9731 1.9746 415.4664 415.8567 0.0589 -1.0000 -1.0000 3347655 1579361621.50 151.4299 60.0015 32.0000 1.9734 1.9749 415.5586 415.9488 0.0589 -1.0000 -1.0000 3347734 1579361621.60 151.4299 60.0015 32.0000 1.9715 1.9731 415.6751 416.0659 0.0590 -1.0000 -1.0000 3347796 1579361621.70 151.4299 60.0015 32.0000 1.9727 1.9742 415.5630 415.9541 0.0590 -1.0000 -1.0000 3347859 1579361621.80 151.4299 60.0015 32.0000 1.9735 1.9751 415.5289 415.9193 0.0589 -1.0000 -1.0000 3347937 1579361621.90 151.4299 60.0015 32.0000 1.9733 1.9749 415.6710 416.0613 0.0589 -1.0000 -1.0000 3348030 1579361622.00 151.4299 60.0015 32.0000 1.9730 1.9746 415.8118 416.2032 0.0591 -1.0000 -1.0000 3348093 1579361622.10 151.4509 60.0015 32.0000 1.9729 1.9745 415.6781 416.0703 0.0592 -1.0000 -1.0000 3348171 1579361622.20 151.4926 60.0015 32.0000 1.9732 1.9748 415.5543 415.9458 0.0591 -1.0000 -1.0000 3348218 1579361622.30 151.4926 60.0015 32.0000 1.9726 1.9741 415.7379 416.1292 0.0591 -1.0000 -1.0000 3348280 1579361622.40 151.4926 60.0015 32.0000 1.9721 1.9736 415.8348 416.2265 0.0591 -1.0000 -1.0000 3348530 1579361622.50 151.4926 60.0015 32.0000 1.9728 1.9743 415.7305 416.1216 0.0590 -1.0000 -1.0000 3348593 1579361622.60 151.4926 60.0015 32.0000 1.9735 1.9751 415.5595 415.9508 0.0591 -1.0000 -1.0000 3348671 1579361622.70 151.4926 60.0015 32.0000 1.9736 1.9752 415.5045 415.8963 0.0591 -1.0000 -1.0000 3348734 1579361622.80 151.4926 60.0015 32.0000 1.9730 1.9745 415.4867 415.8780 0.0591 -1.0000 -1.0000 3348796 1579361622.90 151.4926 60.0015 32.0000 1.9727 1.9742 415.7381 416.1292 0.0590 -1.0000 -1.0000 3349296 1579361623.00 151.4926 60.0015 32.0000 1.9722 1.9737 415.6869 416.0776 0.0589 -1.0000 -1.0000 3349359 1579361623.10 151.4926 60.0015 32.0000 1.9740 1.9755 415.6417 416.0331 0.0592 -1.0000 -1.0000 3349421 1579361623.20 151.4926 60.0015 32.0000 1.9733 1.9748 415.5121 415.9031 0.0590 -1.0000 -1.0000 3349499 1579361623.30 151.5131 60.0015 32.0000 1.9736 1.9751 415.6028 415.9939 0.0590 -1.0000 -1.0000 3349562 1579361623.40 151.5131 60.0015 32.0000 1.9726 1.9741 415.7112 416.1020 0.0590 -1.0000 -1.0000 3349796 1579361623.50 151.5131 60.0015 32.0000 1.9733 1.9748 415.6861 416.0777 0.0591 -1.0000 -1.0000 3349859 1579361623.60 151.5131 60.0015 32.0000 1.9739 1.9754 415.6130 416.0043 0.0591 -1.0000 -1.0000 3349921 1579361623.70 151.5131 60.0015 32.0000 1.9739 1.9755 415.4913 415.8815 0.0589 -1.0000 -1.0000 3349984 1579361623.80 151.4278 60.0015 32.0000 1.9730 1.9745 415.7896 416.1812 0.0591 -1.0000 -1.0000 3350062 1579361623.90 151.4211 60.0015 32.0000 1.9731 1.9746 415.8143 416.2055 0.0590 -1.0000 -1.0000 3350343 1579361624.00 151.4211 60.0015 32.0000 1.9731 1.9747 415.7381 416.1297 0.0591 -1.0000 -1.0000 3350406 1579361624.10 151.4211 60.0015 32.0000 1.9735 1.9750 415.7016 416.0932 0.0591 -1.0000 -1.0000 3350484 1579361624.20 151.4211 60.0015 32.0000 1.9723 1.9739 415.6042 415.9950 0.0590 -1.0000 -1.0000 3350546 1579361624.30 151.5239 60.0015 32.0000 1.9725 1.9740 415.7266 416.1169 0.0589 -1.0000 -1.0000 3350609 1579361624.40 151.5194 60.0015 32.0000 1.9723 1.9738 415.7601 416.1512 0.0591 -1.0000 -1.0000 3351546 1579361624.50 151.5194 60.0015 32.0000 1.9736 1.9751 415.5980 415.9896 0.0590 -1.0000 -1.0000 3351609 1579361624.60 151.5194 60.0015 32.0000 1.9733 1.9749 415.5175 415.9080 0.0590 -1.0000 -1.0000 3351687 1579361624.70 151.5194 60.0015 32.0000 1.9727 1.9742 415.6356 416.0272 0.0591 -1.0000 -1.0000 3351780 1579361624.80 151.5194 60.0015 32.0000 1.9730 1.9745 415.7188 416.1096 0.0589 -1.0000 -1.0000 3351827 1579361624.90 151.4547 60.0016 32.0000 1.9729 1.9744 415.8893 416.2798 0.0589 -1.0000 -1.0000 3351906 1579361625.00 151.4547 60.0016 32.0000 1.9738 1.9753 415.6369 416.0282 0.0591 -1.0000 -1.0000 3351968 1579361625.10 151.4547 60.0016 32.0000 1.9736 1.9751 415.5686 415.9607 0.0592 -1.0000 -1.0000 3352030 1579361625.20 151.4547 60.0016 32.0000 1.9741 1.9756 415.6068 415.9985 0.0592 -1.0000 -1.0000 3352109 1579361625.30 151.4547 60.0016 32.0000 1.9730 1.9745 415.8369 416.2290 0.0591 -1.0000 -1.0000 3352171 1579361625.40 151.4547 60.0016 32.0000 1.9727 1.9742 415.7713 416.1625 0.0590 -1.0000 -1.0000 3352234 1579361625.50 151.4547 60.0016 32.0000 1.9739 1.9754 415.6385 416.0298 0.0591 -1.0000 -1.0000 3352312 1579361625.60 151.5115 60.0016 32.0000 1.9738 1.9753 415.6028 415.9945 0.0592 -1.0000 -1.0000 3352359 1579361625.70 151.5428 60.0016 32.0000 1.9724 1.9739 415.7068 416.0984 0.0591 -1.0000 -1.0000 3352437 1579361625.80 151.5428 60.0016 32.0000 1.9719 1.9734 415.8323 416.2229 0.0590 -1.0000 -1.0000 3352499 1579361625.90 151.5428 60.0016 32.0000 1.9720 1.9735 415.8370 416.2291 0.0592 -1.0000 -1.0000 3352577 1579361626.00 151.5428 60.0016 32.0000 1.9730 1.9745 415.6391 416.0312 0.0592 -1.0000 -1.0000 3352640 1579361626.10 151.4859 60.0016 32.0000 1.9736 1.9751 415.5563 415.9476 0.0591 -1.0000 -1.0000 3352702 1579361626.20 151.4859 60.0016 32.0000 1.9731 1.9746 415.6387 416.0298 0.0590 -1.0000 -1.0000 3352765 1579361626.30 151.4859 60.0016 32.0000 1.9723 1.9739 415.8229 416.2133 0.0590 -1.0000 -1.0000 3352827 1579361626.40 151.4859 60.0016 32.0000 1.9730 1.9745 415.6700 416.0618 0.0591 -1.0000 -1.0000 3352905 1579361626.50 151.4859 60.0016 32.0000 1.9734 1.9749 415.5614 415.9524 0.0590 -1.0000 -1.0000 3352968 1579361626.60 151.4859 60.0016 32.0000 1.9738 1.9753 415.5779 415.9697 0.0591 -1.0000 -1.0000 3353030 1579361626.70 151.4859 60.0016 32.0000 1.9729 1.9744 415.7147 416.1062 0.0591 -1.0000 -1.0000 3353109 1579361626.80 151.4545 60.0016 32.0000 1.9725 1.9740 415.7777 416.1692 0.0591 -1.0000 -1.0000 3353171 1579361626.90 151.4545 60.0016 32.0000 1.9728 1.9743 415.7046 416.0965 0.0592 -1.0000 -1.0000 3353234 1579361627.00 151.4545 60.0016 32.0000 1.9744 1.9760 415.5696 415.9612 0.0590 -1.0000 -1.0000 3353296 1579361627.10 151.4545 60.0016 32.0000 1.9734 1.9749 415.7350 416.1256 0.0590 -1.0000 -1.0000 3353359 1579361627.20 151.4545 60.0016 32.0000 1.9727 1.9742 415.8115 416.2020 0.0590 -1.0000 -1.0000 3353437 1579361627.30 151.4545 60.0016 32.0000 1.9730 1.9745 415.8011 416.1921 0.0589 -1.0000 -1.0000 3353499 1579361627.40 151.4545 60.0016 32.0000 1.9733 1.9748 415.6867 416.0776 0.0590 -1.0000 -1.0000 3353562 1579361627.50 151.4545 60.0016 32.0000 1.9731 1.9746 415.7297 416.1216 0.0591 -1.0000 -1.0000 3354046 1579361627.60 151.4545 60.0016 32.0000 1.9726 1.9741 415.8458 416.2373 0.0591 -1.0000 -1.0000 3354109 1579361627.70 151.4545 60.0016 32.0000 1.9728 1.9743 415.8386 416.2304 0.0591 -1.0000 -1.0000 3354171 1579361627.80 151.6015 60.0016 32.0000 1.9732 1.9747 415.6293 416.0203 0.0590 -1.0000 -1.0000 3354249 1579361627.90 151.6015 60.0016 32.0000 1.9726 1.9742 415.5340 415.9255 0.0592 -1.0000 -1.0000 3354312 1579361628.00 151.6015 60.0016 32.0000 1.9727 1.9742 415.6185 416.0094 0.0589 -1.0000 -1.0000 3354374 1579361628.10 151.6015 60.0016 32.0000 1.9723 1.9738 415.8399 416.2309 0.0590 -1.0000 -1.0000 3354437 1579361628.20 151.6015 60.0016 32.0000 1.9735 1.9751 415.8058 416.1976 0.0592 -1.0000 -1.0000 3354499 1579361628.30 151.6015 60.0016 32.0000 1.9739 1.9754 415.6460 416.0381 0.0592 -1.0000 -1.0000 3354562 1579361628.40 151.5083 60.0016 32.0000 1.9732 1.9747 415.6105 416.0018 0.0590 -1.0000 -1.0000 3354640 1579361628.50 151.5083 60.0016 32.0000 1.9726 1.9742 415.8160 416.2072 0.0591 -1.0000 -1.0000 3354827 1579361628.60 151.5220 60.0016 32.0000 1.9733 1.9749 415.6610 416.0531 0.0592 -1.0000 -1.0000 3354905 1579361628.70 151.5220 60.0016 32.0000 1.9731 1.9746 415.6261 416.0171 0.0590 -1.0000 -1.0000 3354968 1579361628.80 151.5220 60.0016 32.0000 1.9732 1.9748 415.8072 416.1984 0.0590 -1.0000 -1.0000 3355030 1579361628.90 151.5966 60.0016 32.0000 1.9725 1.9740 415.8270 416.2190 0.0592 -1.0000 -1.0000 3355109 1579361629.00 151.5977 60.0016 32.0000 1.9741 1.9757 415.7068 416.0978 0.0590 -1.0000 -1.0000 3355265 1579361629.10 151.5977 60.0016 32.0000 1.9737 1.9752 415.5005 415.8924 0.0591 -1.0000 -1.0000 3355327 1579361629.20 151.5977 60.0016 32.0000 1.9733 1.9749 415.6334 416.0241 0.0590 -1.0000 -1.0000 3355405 1579361629.30 151.5977 60.0016 32.0000 1.9727 1.9742 415.8437 416.2354 0.0591 -1.0000 -1.0000 3355468 1579361629.40 151.5632 60.0016 32.0000 1.9728 1.9744 415.8336 416.2249 0.0591 -1.0000 -1.0000 3355530 1579361629.50 151.4618 60.0016 32.0000 1.9730 1.9746 415.7559 416.1467 0.0589 -1.0000 -1.0000 3355593 1579361629.60 151.4618 60.0016 32.0000 1.9730 1.9745 415.5194 415.9101 0.0590 -1.0000 -1.0000 3356077 1579361629.70 151.4618 60.0016 32.0000 1.9736 1.9751 415.6034 415.9943 0.0590 -1.0000 -1.0000 3356140 1579361629.80 151.4618 60.0016 32.0000 1.9730 1.9746 415.8264 416.2182 0.0592 -1.0000 -1.0000 3356218 1579361629.90 151.4618 60.0016 32.0000 1.9735 1.9750 415.6594 416.0515 0.0592 -1.0000 -1.0000 3356280 1579361630.00 151.4618 60.0016 32.0000 1.9730 1.9746 415.5664 415.9578 0.0591 -1.0000 -1.0000 3356343 1579361630.10 151.4785 60.0022 32.0000 1.9727 1.9742 415.6388 416.0301 0.0591 -1.0000 -1.0000 3356530 1579361630.20 151.4785 60.0022 32.0000 1.9721 1.9736 415.8301 416.2207 0.0589 -1.0000 -1.0000 3356593 1579361630.30 151.4785 60.0022 32.0000 1.9721 1.9737 415.6659 416.0565 0.0589 -1.0000 -1.0000 3356655 1579361630.40 151.4785 60.0022 32.0000 1.9740 1.9756 415.8269 416.2177 0.0590 -1.0000 -1.0000 3356734 1579361630.50 151.4785 60.0022 32.0000 1.9746 1.9761 415.6078 415.9988 0.0591 -1.0000 -1.0000 3356796 1579361630.60 151.4785 60.0022 32.0000 1.9731 1.9746 415.6504 416.0419 0.0590 -1.0000 -1.0000 3357202 1579361630.70 151.5378 60.0022 32.0000 1.9722 1.9738 415.8164 416.2064 0.0588 -1.0000 -1.0000 3357265 1579361630.80 151.5378 60.0022 32.0000 1.9730 1.9746 415.7614 416.1526 0.0590 -1.0000 -1.0000 3357327 1579361630.90 151.5378 60.0022 32.0000 1.9727 1.9742 415.6458 416.0366 0.0589 -1.0000 -1.0000 3357390 1579361631.00 151.5378 60.0022 32.0000 1.9732 1.9747 415.6409 416.0315 0.0590 -1.0000 -1.0000 3357452 1579361631.10 151.5412 60.0022 32.0000 1.9728 1.9743 415.7495 416.1396 0.0589 -1.0000 -1.0000 3357640 1579361631.20 151.5412 60.0022 32.0000 1.9727 1.9742 415.8534 416.2447 0.0590 -1.0000 -1.0000 3357702 1579361631.30 151.5412 60.0022 32.0000 1.9733 1.9749 415.7577 416.1491 0.0591 -1.0000 -1.0000 3357765 1579361631.40 151.5412 60.0022 32.0000 1.9732 1.9747 415.5983 415.9901 0.0591 -1.0000 -1.0000 3357827 1579361631.50 151.5412 60.0022 32.0000 1.9734 1.9749 415.6344 416.0258 0.0591 -1.0000 -1.0000 3357906 1579361631.60 151.5412 60.0022 32.0000 1.9724 1.9739 415.8700 416.2607 0.0589 -1.0000 -1.0000 3357968 1579361631.70 151.4504 60.0022 32.0000 1.9721 1.9736 415.7816 416.1721 0.0589 -1.0000 -1.0000 3358030 1579361631.80 151.4504 60.0022 32.0000 1.9731 1.9746 415.7266 416.1178 0.0591 -1.0000 -1.0000 3358109 1579361631.90 151.4504 60.0022 32.0000 1.9742 1.9757 415.5859 415.9778 0.0592 -1.0000 -1.0000 3358155 1579361632.00 151.4504 60.0022 32.0000 1.9732 1.9747 415.8491 416.2406 0.0591 -1.0000 -1.0000 3358218 1579361632.10 151.4504 60.0022 32.0000 1.9733 1.9749 415.8079 416.2008 0.0593 -1.0000 -1.0000 3358562 1579361632.20 151.4504 60.0022 32.0000 1.9731 1.9747 415.6865 416.0776 0.0590 -1.0000 -1.0000 3358624 1579361632.30 151.5477 60.0022 32.0000 1.9739 1.9754 415.6297 416.0208 0.0591 -1.0000 -1.0000 3358687 1579361632.40 151.5477 60.0022 32.0000 1.9737 1.9752 415.6735 416.0655 0.0592 -1.0000 -1.0000 3358765 1579361632.50 151.5477 60.0022 32.0000 1.9720 1.9735 415.6476 416.0405 0.0593 -1.0000 -1.0000 3358827 1579361632.60 151.5477 60.0022 32.0000 1.9724 1.9740 415.8719 416.2628 0.0590 -1.0000 -1.0000 3358890 1579361632.70 151.5477 60.0022 32.0000 1.9730 1.9745 415.7187 416.1098 0.0590 -1.0000 -1.0000 3358952 1579361632.80 151.5477 60.0022 32.0000 1.9735 1.9750 415.5938 415.9847 0.0590 -1.0000 -1.0000 3359015 1579361632.90 151.5477 60.0022 32.0000 1.9731 1.9747 415.5876 415.9794 0.0592 -1.0000 -1.0000 3359093 1579361633.00 151.5477 60.0022 32.0000 1.9726 1.9742 415.6822 416.0735 0.0590 -1.0000 -1.0000 3359155 1579361633.10 151.5477 60.0022 32.0000 1.9730 1.9745 415.6222 416.0127 0.0590 -1.0000 -1.0000 3359218 1579361633.20 151.5477 60.0022 32.0000 1.9736 1.9751 415.5596 415.9502 0.0590 -1.0000 -1.0000 3359827 1579361633.30 151.5477 60.0022 32.0000 1.9735 1.9751 415.5866 415.9778 0.0590 -1.0000 -1.0000 3359890 1579361633.40 151.4809 60.0022 32.0000 1.9729 1.9745 415.8825 416.2739 0.0590 -1.0000 -1.0000 3359952 1579361633.50 151.4809 60.0022 32.0000 1.9742 1.9757 415.6944 416.0857 0.0591 -1.0000 -1.0000 3400015 1579361633.60 151.4809 60.0022 32.0000 1.9740 1.9755 415.5666 415.9583 0.0591 -1.0000 -1.0000 3400077 1579361633.70 151.4809 60.0022 32.0000 1.9738 1.9753 415.5585 415.9493 0.0590 -1.0000 -1.0000 3400140 1579361633.80 151.4809 60.0022 32.0000 1.9727 1.9743 415.7912 416.1830 0.0591 -1.0000 -1.0000 3400218 1579361633.90 151.4809 60.0022 32.0000 1.9732 1.9747 415.8275 416.2192 0.0591 -1.0000 -1.0000 3400280 1579361634.00 151.5029 60.0022 32.0000 1.9738 1.9753 415.6779 416.0687 0.0590 -1.0000 -1.0000 3400343 1579361634.10 151.5386 60.0022 32.0000 1.9731 1.9746 415.5447 415.9355 0.0590 -1.0000 -1.0000 3400405 1579361634.20 151.5386 60.0022 32.0000 1.9732 1.9747 415.6874 416.0786 0.0590 -1.0000 -1.0000 3400796 1579361634.30 151.5386 60.0022 32.0000 1.9726 1.9741 415.8411 416.2320 0.0590 -1.0000 -1.0000 3400859 1579361634.40 151.5386 60.0022 32.0000 1.9732 1.9747 415.7656 416.1571 0.0590 -1.0000 -1.0000 3400921 1579361634.50 151.5386 60.0022 32.0000 1.9728 1.9743 415.7005 416.0915 0.0591 -1.0000 -1.0000 3400999 1579361634.60 151.5509 60.0020 32.0000 1.9729 1.9744 415.6917 416.0835 0.0591 -1.0000 -1.0000 3401062 1579361634.70 151.5509 60.0020 32.0000 1.9722 1.9737 415.7308 416.1220 0.0590 -1.0000 -1.0000 3401124 1579361634.80 151.5509 60.0020 32.0000 1.9729 1.9744 415.7982 416.1891 0.0590 -1.0000 -1.0000 3401187 1579361634.90 151.5509 60.0020 32.0000 1.9734 1.9749 415.8079 416.1981 0.0590 -1.0000 -1.0000 3401265 1579361635.00 151.5509 60.0020 32.0000 1.9741 1.9756 415.6556 416.0478 0.0592 -1.0000 -1.0000 3401327 1579361635.10 151.5509 60.0020 32.0000 1.9735 1.9750 415.6777 416.0696 0.0591 -1.0000 -1.0000 3401390 1579361635.20 151.5509 60.0020 32.0000 1.9729 1.9745 415.8327 416.2240 0.0590 -1.0000 -1.0000 3401577 1579361635.30 151.5509 60.0020 32.0000 1.9728 1.9743 415.8426 416.2339 0.0590 -1.0000 -1.0000 3401640 1579361635.40 151.5509 60.0020 32.0000 1.9744 1.9759 415.6227 416.0144 0.0592 -1.0000 -1.0000 3401702 1579361635.50 151.5509 60.0020 32.0000 1.9738 1.9753 415.6347 416.0254 0.0590 -1.0000 -1.0000 3401780 1579361635.60 151.5509 60.0020 32.0000 1.9736 1.9751 415.7606 416.1529 0.0591 -1.0000 -1.0000 3401843 1579361635.70 151.5678 60.0020 32.0000 1.9722 1.9737 415.8267 416.2182 0.0591 -1.0000 -1.0000 3402077 1579361635.80 151.5678 60.0020 32.0000 1.9729 1.9744 415.6626 416.0546 0.0591 -1.0000 -1.0000 3402140 1579361635.90 151.5678 60.0020 32.0000 1.9735 1.9750 415.5938 415.9847 0.0590 -1.0000 -1.0000 3402202 1579361636.00 151.5678 60.0020 32.0000 1.9734 1.9750 415.5892 415.9810 0.0592 -1.0000 -1.0000 3402265 1579361636.10 151.5678 60.0020 32.0000 1.9735 1.9751 415.8799 416.2721 0.0591 -1.0000 -1.0000 3402343 1579361636.20 151.5678 60.0020 32.0000 1.9728 1.9743 415.8011 416.1919 0.0591 -1.0000 -1.0000 3402405 1579361636.30 151.4980 60.0020 32.0000 1.9734 1.9749 415.7089 416.1006 0.0590 -1.0000 -1.0000 3402593 1579361636.40 151.4980 60.0020 32.0000 1.9737 1.9752 415.6554 416.0471 0.0591 -1.0000 -1.0000 3402655 1579361636.50 151.4980 60.0020 32.0000 1.9728 1.9744 415.9060 416.2974 0.0590 -1.0000 -1.0000 3402718 1579361636.60 151.4980 60.0020 32.0000 1.9732 1.9747 415.9257 416.3173 0.0591 -1.0000 -1.0000 3402796 1579361636.70 151.4980 60.0020 32.0000 1.9732 1.9747 415.6809 416.0724 0.0591 -1.0000 -1.0000 3402859 1579361636.80 151.5007 60.0020 32.0000 1.9736 1.9752 415.6052 415.9966 0.0591 -1.0000 -1.0000 3403327 1579361636.90 151.5049 60.0020 32.0000 1.9736 1.9752 415.5918 415.9833 0.0592 -1.0000 -1.0000 3403405 1579361637.00 151.5049 60.0020 32.0000 1.9726 1.9741 415.7890 416.1798 0.0590 -1.0000 -1.0000 3403468 1579361637.10 151.5049 60.0020 32.0000 1.9725 1.9740 415.8609 416.2527 0.0591 -1.0000 -1.0000 3403530 1579361637.20 151.5049 60.0020 32.0000 1.9727 1.9743 415.7843 416.1760 0.0591 -1.0000 -1.0000 3403609 1579361637.30 151.5049 60.0020 32.0000 1.9733 1.9748 415.6482 416.0382 0.0589 -1.0000 -1.0000 3403796 1579361637.40 151.5049 60.0020 32.0000 1.9733 1.9748 415.6301 416.0211 0.0590 -1.0000 -1.0000 3403859 1579361637.50 151.5049 60.0020 32.0000 1.9724 1.9739 415.8087 416.2005 0.0591 -1.0000 -1.0000 3403921 1579361637.60 151.5049 60.0020 32.0000 1.9723 1.9739 415.5799 415.9713 0.0591 -1.0000 -1.0000 3403984 1579361637.70 151.5049 60.0020 32.0000 1.9734 1.9750 415.5093 415.9008 0.0591 -1.0000 -1.0000 3404046 1579361637.80 151.5049 60.0020 32.0000 1.9727 1.9743 415.6452 416.0372 0.0592 -1.0000 -1.0000 3404343 1579361637.90 151.4903 60.0020 32.0000 1.9727 1.9742 415.7964 416.1887 0.0591 -1.0000 -1.0000 3404406 1579361638.00 151.4540 60.0020 32.0000 1.9732 1.9747 415.7225 416.1135 0.0590 -1.0000 -1.0000 3404468 1579361638.10 151.4540 60.0020 32.0000 1.9739 1.9754 415.6780 416.0692 0.0591 -1.0000 -1.0000 3404546 1579361638.20 151.4540 60.0020 32.0000 1.9740 1.9755 415.6208 416.0135 0.0593 -1.0000 -1.0000 3404609 1579361638.30 151.4540 60.0020 32.0000 1.9732 1.9747 415.6499 416.0416 0.0591 -1.0000 -1.0000 3404780 1579361638.40 151.4540 60.0020 32.0000 1.9727 1.9743 415.7346 416.1267 0.0591 -1.0000 -1.0000 3404859 1579361638.50 151.4917 60.0020 32.0000 1.9729 1.9745 415.8429 416.2342 0.0591 -1.0000 -1.0000 3404921 1579361638.60 151.4917 60.0020 32.0000 1.9732 1.9747 415.7997 416.1918 0.0592 -1.0000 -1.0000 3404984 1579361638.70 151.4917 60.0020 32.0000 1.9737 1.9752 415.7139 416.1049 0.0590 -1.0000 -1.0000 3405046 1579361638.80 151.4917 60.0020 32.0000 1.9726 1.9742 415.7358 416.1261 0.0589 -1.0000 -1.0000 3405109 1579361638.90 151.4917 60.0020 32.0000 1.9736 1.9752 415.8936 416.2849 0.0590 -1.0000 -1.0000 3405296 1579361639.00 151.5299 60.0020 32.0000 1.9733 1.9748 415.7757 416.1670 0.0591 -1.0000 -1.0000 3405359 1579361639.10 151.5397 60.0020 32.0000 1.9732 1.9748 415.5941 415.9858 0.0592 -1.0000 -1.0000 3405421 1579361639.20 151.5397 60.0020 32.0000 1.9730 1.9746 415.5868 415.9792 0.0592 -1.0000 -1.0000 3405499 1579361639.30 151.5397 60.0020 32.0000 1.9728 1.9744 415.7332 416.1248 0.0591 -1.0000 -1.0000 3405562 1579361639.40 151.5397 60.0020 32.0000 1.9729 1.9744 415.8400 416.2317 0.0591 -1.0000 -1.0000 3405843 1579361639.50 151.5397 60.0020 32.0000 1.9738 1.9753 415.6551 416.0469 0.0592 -1.0000 -1.0000 3405906 1579361639.60 151.5074 60.0020 32.0000 1.9741 1.9756 415.6187 416.0119 0.0593 -1.0000 -1.0000 3405968 1579361639.70 151.5074 60.0020 32.0000 1.9731 1.9746 415.8328 416.2241 0.0590 -1.0000 -1.0000 3406030 1579361639.80 151.5074 60.0020 32.0000 1.9733 1.9748 415.7455 416.1372 0.0591 -1.0000 -1.0000 3406109 1579361639.90 151.5074 60.0020 32.0000 1.9732 1.9747 415.6442 416.0364 0.0592 -1.0000 -1.0000 3406296 1579361640.00 151.5074 60.0020 32.0000 1.9736 1.9752 415.5672 415.9584 0.0591 -1.0000 -1.0000 3406359 1579361640.10 151.4524 60.0020 32.0000 1.9734 1.9749 415.5790 415.9702 0.0591 -1.0000 -1.0000 3406437 1579361640.20 151.4524 60.0020 32.0000 1.9731 1.9747 415.8065 416.1992 0.0592 -1.0000 -1.0000 3406499 1579361640.30 151.4524 60.0020 32.0000 1.9727 1.9743 415.8075 416.1992 0.0591 -1.0000 -1.0000 3406562 1579361640.40 151.4524 60.0020 32.0000 1.9731 1.9746 415.7156 416.1078 0.0592 -1.0000 -1.0000 3406921 1579361640.50 151.4524 60.0020 32.0000 1.9735 1.9750 415.5808 415.9724 0.0591 -1.0000 -1.0000 3406984 1579361640.60 151.4524 60.0020 32.0000 1.9733 1.9749 415.7914 416.1836 0.0592 -1.0000 -1.0000 3407062 1579361640.70 151.4524 60.0020 32.0000 1.9724 1.9740 415.9534 416.3459 0.0592 -1.0000 -1.0000 3407124 1579361640.80 151.5186 60.0020 32.0000 1.9728 1.9743 415.8195 416.2113 0.0591 -1.0000 -1.0000 3407187 1579361640.90 151.5186 60.0020 32.0000 1.9739 1.9754 415.6557 416.0478 0.0592 -1.0000 -1.0000 3407780 1579361641.00 151.5186 60.0020 32.0000 1.9735 1.9750 415.6914 416.0835 0.0592 -1.0000 -1.0000 3407843 1579361641.10 151.5186 60.0020 32.0000 1.9724 1.9739 415.8701 416.2630 0.0593 -1.0000 -1.0000 3407906 1579361641.20 151.5186 60.0020 32.0000 1.9730 1.9745 415.8125 416.2046 0.0592 -1.0000 -1.0000 3407984 1579361641.30 151.5186 60.0020 32.0000 1.9732 1.9748 415.6050 415.9975 0.0593 -1.0000 -1.0000 3408046 1579361641.40 151.4102 60.0020 32.0000 1.9734 1.9749 415.6207 416.0121 0.0591 -1.0000 -1.0000 3408109 1579361641.50 151.4102 60.0020 32.0000 1.9733 1.9748 415.7233 416.1147 0.0591 -1.0000 -1.0000 3408187 1579361641.60 151.4102 60.0020 32.0000 1.9722 1.9738 415.8453 416.2370 0.0591 -1.0000 -1.0000 3408249 1579361641.70 151.4102 60.0020 32.0000 1.9726 1.9741 415.8052 416.1972 0.0592 -1.0000 -1.0000 3408312 1579361641.80 151.4102 60.0020 32.0000 1.9730 1.9745 415.6379 416.0297 0.0591 -1.0000 -1.0000 3408374 1579361641.90 151.4102 60.0020 32.0000 1.9728 1.9744 415.5502 415.9430 0.0593 -1.0000 -1.0000 3408515 1579361642.00 151.4670 60.0020 32.0000 1.9737 1.9753 415.7343 416.1258 0.0591 -1.0000 -1.0000 3408577 1579361642.10 151.4670 60.0020 32.0000 1.9729 1.9744 415.8147 416.2064 0.0592 -1.0000 -1.0000 3408640 1579361642.20 151.4670 60.0020 32.0000 1.9737 1.9753 415.7602 416.1531 0.0593 -1.0000 -1.0000 3408702 1579361642.30 151.4670 60.0020 32.0000 1.9733 1.9749 415.6424 416.0349 0.0592 -1.0000 -1.0000 3408765 1579361642.40 151.4670 60.0020 32.0000 1.9728 1.9744 415.7546 416.1467 0.0591 -1.0000 -1.0000 3408843 1579361642.50 151.4832 60.0020 32.0000 1.9730 1.9745 415.8106 416.2020 0.0591 -1.0000 -1.0000 3409577 1579361642.60 151.4832 60.0020 32.0000 1.9728 1.9743 415.8009 416.1929 0.0591 -1.0000 -1.0000 3409655 1579361642.70 151.4832 60.0020 32.0000 1.9732 1.9747 415.7321 416.1245 0.0593 -1.0000 -1.0000 3409718 1579361642.80 151.4832 60.0020 32.0000 1.9734 1.9750 415.6315 416.0241 0.0593 -1.0000 -1.0000 3409780 1579361642.90 151.4832 60.0020 32.0000 1.9732 1.9747 415.6429 416.0340 0.0590 -1.0000 -1.0000 3409859 1579361643.00 151.4832 60.0020 32.0000 1.9728 1.9743 415.8093 416.2009 0.0591 -1.0000 -1.0000 3409921 1579361643.10 151.4832 60.0020 32.0000 1.9727 1.9743 415.8544 416.2472 0.0593 -1.0000 -1.0000 3409984 1579361643.20 151.4832 60.0020 32.0000 1.9733 1.9748 415.5869 415.9789 0.0592 -1.0000 -1.0000 3410062 1579361643.30 151.4832 60.0020 32.0000 1.9740 1.9755 415.7405 416.1329 0.0593 -1.0000 -1.0000 3410124 1579361643.40 151.4832 60.0020 32.0000 1.9731 1.9746 415.8750 416.2670 0.0591 -1.0000 -1.0000 3410187 1579361643.50 151.4832 60.0020 32.0000 1.9737 1.9753 415.7264 416.1179 0.0591 -1.0000 -1.0000 3410265 1579361643.60 151.5412 60.0020 32.0000 1.9742 1.9757 415.6169 416.0084 0.0592 -1.0000 -1.0000 3410327 1579361643.70 151.5412 60.0020 32.0000 1.9735 1.9750 415.6879 416.0798 0.0591 -1.0000 -1.0000 3410390 1579361643.80 151.5412 60.0020 32.0000 1.9728 1.9743 415.7636 416.1561 0.0591 -1.0000 -1.0000 3410468 1579361643.90 151.5412 60.0020 32.0000 1.9729 1.9745 415.8146 416.2063 0.0592 -1.0000 -1.0000 3410530 1579361644.00 151.5412 60.0020 32.0000 1.9730 1.9745 415.7257 416.1182 0.0592 -1.0000 -1.0000 3410593 1579361644.10 151.5305 60.0021 32.0000 1.9737 1.9752 415.7139 416.1063 0.0592 -1.0000 -1.0000 3410655 1579361644.20 151.4245 60.0023 32.0000 1.9733 1.9748 415.6803 416.0725 0.0592 -1.0000 -1.0000 3410718 1579361644.30 151.4245 60.0023 32.0000 1.9729 1.9744 415.7572 416.1492 0.0591 -1.0000 -1.0000 3410780 1579361644.40 151.4245 60.0023 32.0000 1.9728 1.9743 415.7051 416.0977 0.0592 -1.0000 -1.0000 3410859 1579361644.50 151.4245 60.0023 32.0000 1.9739 1.9754 415.5851 415.9765 0.0590 -1.0000 -1.0000 3410921 1579361644.60 151.4245 60.0023 32.0000 1.9731 1.9746 415.6330 416.0239 0.0590 -1.0000 -1.0000 3410999 1579361644.70 151.4245 60.0023 32.0000 1.9727 1.9742 415.8416 416.2339 0.0592 -1.0000 -1.0000 3411062 1579361644.80 151.4245 60.0023 32.0000 1.9728 1.9744 415.7871 416.1789 0.0591 -1.0000 -1.0000 3411124 1579361644.90 151.4245 60.0023 32.0000 1.9729 1.9744 415.6479 416.0412 0.0594 -1.0000 -1.0000 3411187 1579361645.00 151.4245 60.0023 32.0000 1.9729 1.9745 415.5765 415.9672 0.0590 -1.0000 -1.0000 3411827 1579361645.10 151.4245 60.0023 32.0000 1.9728 1.9743 415.7292 416.1210 0.0591 -1.0000 -1.0000 3411906 1579361645.20 151.4245 60.0023 32.0000 1.9723 1.9738 415.8455 416.2376 0.0592 -1.0000 -1.0000 3411968 1579361645.30 151.4245 60.0023 32.0000 1.9732 1.9747 415.8836 416.2760 0.0592 -1.0000 -1.0000 3412030 1579361645.40 151.5491 60.0023 32.0000 1.9727 1.9742 415.7463 416.1380 0.0591 -1.0000 -1.0000 3412093 1579361645.50 151.5491 60.0023 32.0000 1.9728 1.9743 415.7691 416.1603 0.0590 -1.0000 -1.0000 3412171 1579361645.60 151.5491 60.0023 32.0000 1.9730 1.9745 415.8817 416.2736 0.0591 -1.0000 -1.0000 3412234 1579361645.70 151.5491 60.0023 32.0000 1.9736 1.9751 415.8789 416.2709 0.0592 -1.0000 -1.0000 3412296 1579361645.80 151.5491 60.0023 32.0000 1.9736 1.9752 415.5718 415.9635 0.0591 -1.0000 -1.0000 3412374 1579361645.90 151.5406 60.0023 32.0000 1.9735 1.9750 415.5993 415.9917 0.0593 -1.0000 -1.0000 3412437 1579361646.00 151.5120 60.0023 32.0000 1.9729 1.9744 415.8057 416.1984 0.0592 -1.0000 -1.0000 3412515 1579361646.10 151.5120 60.0023 32.0000 1.9730 1.9745 415.8097 416.2012 0.0591 -1.0000 -1.0000 3412593 1579361646.20 151.5120 60.0023 32.0000 1.9731 1.9747 415.7590 416.1516 0.0592 -1.0000 -1.0000 3412656 1579361646.30 151.5120 60.0023 32.0000 1.9734 1.9750 415.6630 416.0547 0.0591 -1.0000 -1.0000 3412718 1579361646.40 151.5120 60.0023 32.0000 1.9731 1.9746 415.6362 416.0273 0.0590 -1.0000 -1.0000 3412780 1579361646.50 151.5265 60.0023 32.0000 1.9730 1.9746 415.7440 416.1350 0.0591 -1.0000 -1.0000 3412843 1579361646.60 151.5704 60.0023 32.0000 1.9740 1.9755 415.7415 416.1339 0.0592 -1.0000 -1.0000 3413046 1579361646.70 151.5704 60.0023 32.0000 1.9738 1.9753 415.6301 416.0220 0.0592 -1.0000 -1.0000 3413109 1579361646.80 151.5704 60.0023 32.0000 1.9733 1.9748 415.7467 416.1392 0.0592 -1.0000 -1.0000 3413171 1579361646.90 151.5704 60.0023 32.0000 1.9729 1.9745 415.8742 416.2665 0.0593 -1.0000 -1.0000 3413234 1579361647.00 151.5704 60.0023 32.0000 1.9733 1.9748 415.7826 416.1750 0.0592 -1.0000 -1.0000 3413296 1579361647.10 151.5704 60.0023 32.0000 1.9737 1.9752 415.7478 416.1399 0.0592 -1.0000 -1.0000 3413734 1579361647.20 151.5704 60.0023 32.0000 1.9742 1.9757 415.6828 416.0745 0.0591 -1.0000 -1.0000 3413812 1579361647.30 151.5704 60.0023 32.0000 1.9731 1.9746 415.7726 416.1641 0.0591 -1.0000 -1.0000 3413874 1579361647.40 151.5704 60.0023 32.0000 1.9728 1.9744 415.8731 416.2666 0.0594 -1.0000 -1.0000 3413937 1579361647.50 151.5704 60.0023 32.0000 1.9729 1.9744 415.8893 416.2820 0.0592 -1.0000 -1.0000 3413999 1579361647.60 151.5345 60.0023 32.0000 1.9738 1.9753 415.7626 416.1544 0.0591 -1.0000 -1.0000 3414280 1579361647.70 151.5029 60.0023 32.0000 1.9731 1.9747 415.8498 416.2415 0.0591 -1.0000 -1.0000 3414343 1579361647.80 151.5029 60.0023 32.0000 1.9730 1.9745 415.9393 416.3320 0.0592 -1.0000 -1.0000 3414421 1579361647.90 151.5029 60.0023 32.0000 1.9729 1.9744 415.8056 416.1975 0.0591 -1.0000 -1.0000 3414484 1579361648.00 151.5029 60.0023 32.0000 1.9738 1.9753 415.6332 416.0266 0.0593 -1.0000 -1.0000 3414546 1579361648.10 151.5029 60.0023 32.0000 1.9730 1.9745 415.6602 416.0525 0.0592 -1.0000 -1.0000 3414624 1579361648.20 151.4770 60.0023 32.0000 1.9722 1.9738 415.8419 416.2346 0.0593 -1.0000 -1.0000 3414687 1579361648.30 151.4764 60.0023 32.0000 1.9733 1.9748 415.8100 416.2014 0.0591 -1.0000 -1.0000 3414749 1579361648.40 151.4764 60.0023 32.0000 1.9745 1.9760 415.8067 416.1988 0.0592 -1.0000 -1.0000 3414827 1579361648.50 151.4764 60.0023 32.0000 1.9738 1.9753 415.7237 416.1161 0.0592 -1.0000 -1.0000 3414890 1579361648.60 151.4764 60.0023 32.0000 1.9732 1.9747 415.7673 416.1599 0.0592 -1.0000 -1.0000 3414952 1579361648.70 151.4773 60.0023 32.0000 1.9732 1.9747 415.9011 416.2939 0.0593 -1.0000 -1.0000 3415030 1579361648.80 151.5322 60.0023 32.0000 1.9730 1.9745 415.7094 416.1019 0.0592 -1.0000 -1.0000 3415093 1579361648.90 151.5322 60.0023 32.0000 1.9736 1.9752 415.6260 416.0172 0.0590 -1.0000 -1.0000 3415155 1579361649.00 151.5322 60.0023 32.0000 1.9726 1.9742 415.7230 416.1147 0.0592 -1.0000 -1.0000 3415218 1579361649.10 151.5322 60.0023 32.0000 1.9724 1.9740 415.8636 416.2562 0.0592 -1.0000 -1.0000 3415280 1579361649.20 151.5322 60.0023 32.0000 1.9726 1.9741 415.7768 416.1688 0.0592 -1.0000 -1.0000 3415593 1579361649.30 151.5502 60.0023 32.0000 1.9733 1.9748 415.7123 416.1046 0.0592 -1.0000 -1.0000 3415655 1579361649.40 151.5502 60.0023 32.0000 1.9732 1.9748 415.5831 415.9741 0.0590 -1.0000 -1.0000 3415718 1579361649.50 151.5502 60.0023 32.0000 1.9733 1.9749 415.7050 416.0974 0.0592 -1.0000 -1.0000 3415780 1579361649.60 151.5502 60.0023 32.0000 1.9727 1.9742 415.8841 416.2770 0.0593 -1.0000 -1.0000 3415843 1579361649.70 151.5502 60.0023 32.0000 1.9731 1.9746 415.8054 416.1972 0.0591 -1.0000 -1.0000 3416077 1579361649.80 151.5502 60.0023 32.0000 1.9732 1.9747 415.7931 416.1853 0.0592 -1.0000 -1.0000 3416156 1579361649.90 151.4361 60.0010 32.0000 1.9729 1.9744 415.7447 416.1367 0.0591 -1.0000 -1.0000 3416218 1579361650.00 151.4361 60.0010 32.0000 1.9729 1.9745 415.7740 416.1651 0.0590 -1.0000 -1.0000 3416280 1579361650.10 151.4361 60.0010 32.0000 1.9723 1.9738 415.7719 416.1646 0.0592 -1.0000 -1.0000 3416343 1579361650.20 151.4361 60.0010 32.0000 1.9726 1.9741 415.8074 416.1998 0.0591 -1.0000 -1.0000 3416577 1579361650.30 151.4361 60.0010 32.0000 1.9737 1.9752 415.6722 416.0650 0.0593 -1.0000 -1.0000 3416640 1579361650.40 151.4361 60.0010 32.0000 1.9741 1.9756 415.6925 416.0849 0.0593 -1.0000 -1.0000 3416718 1579361650.50 151.4361 60.0010 32.0000 1.9732 1.9748 415.8467 416.2398 0.0593 -1.0000 -1.0000 3416765 1579361650.60 151.5478 60.0010 32.0000 1.9733 1.9748 415.8864 416.2790 0.0593 -1.0000 -1.0000 3416843 1579361650.70 151.5478 60.0010 32.0000 1.9737 1.9753 415.7003 416.0944 0.0594 -1.0000 -1.0000 3417171 1579361650.80 151.5478 60.0010 32.0000 1.9728 1.9743 415.5853 415.9776 0.0592 -1.0000 -1.0000 3417234 1579361650.90 151.5478 60.0010 32.0000 1.9731 1.9747 415.7173 416.1084 0.0590 -1.0000 -1.0000 3417312 1579361651.00 151.5478 60.0010 32.0000 1.9725 1.9741 415.8199 416.2119 0.0591 -1.0000 -1.0000 3417374 1579361651.10 151.5497 60.0010 32.0000 1.9733 1.9749 415.7364 416.1287 0.0593 -1.0000 -1.0000 3417421 1579361651.20 151.5497 60.0010 32.0000 1.9736 1.9752 415.6102 416.0026 0.0592 -1.0000 -1.0000 3417499 1579361651.30 151.5497 60.0010 32.0000 1.9734 1.9749 415.7453 416.1373 0.0593 -1.0000 -1.0000 3417577 1579361651.40 151.5497 60.0010 32.0000 1.9740 1.9756 415.8434 416.2365 0.0592 -1.0000 -1.0000 3417640 1579361651.50 151.5497 60.0010 32.0000 1.9735 1.9750 415.7142 416.1058 0.0591 -1.0000 -1.0000 3417702 1579361651.60 151.5284 60.0010 32.0000 1.9734 1.9749 415.5970 415.9885 0.0591 -1.0000 -1.0000 3417765 1579361651.70 151.4167 60.0010 32.0000 1.9732 1.9748 415.7035 416.0953 0.0591 -1.0000 -1.0000 3417827 1579361651.80 151.4167 60.0010 32.0000 1.9714 1.9729 415.8589 416.2519 0.0593 -1.0000 -1.0000 3418077 1579361651.90 151.4167 60.0010 32.0000 1.9720 1.9735 415.8289 416.2220 0.0593 -1.0000 -1.0000 3418140 1579361652.00 151.4167 60.0010 32.0000 1.9732 1.9747 415.7502 416.1424 0.0592 -1.0000 -1.0000 3418202 1579361652.10 151.4167 60.0010 32.0000 1.9746 1.9761 415.6652 416.0583 0.0593 -1.0000 -1.0000 3418280 1579361652.20 151.4760 60.0010 32.0000 1.9732 1.9748 415.8956 416.2887 0.0592 -1.0000 -1.0000 3418343 1579361652.30 151.5277 60.0010 32.0000 1.9732 1.9747 415.9360 416.3277 0.0591 -1.0000 -1.0000 3418765 1579361652.40 151.5277 60.0010 32.0000 1.9737 1.9753 415.7761 416.1682 0.0592 -1.0000 -1.0000 3418843 1579361652.50 151.5277 60.0010 32.0000 1.9737 1.9752 415.6227 416.0143 0.0591 -1.0000 -1.0000 3418905 1579361652.60 151.5277 60.0010 32.0000 1.9743 1.9758 415.8005 416.1919 0.0590 -1.0000 -1.0000 3418984 1579361652.70 151.5277 60.0010 32.0000 1.9727 1.9742 415.9164 416.3081 0.0591 -1.0000 -1.0000 3419046 1579361652.80 151.5434 60.0010 32.0000 1.9729 1.9744 415.9226 416.3142 0.0591 -1.0000 -1.0000 3419312 1579361652.90 151.5434 60.0010 32.0000 1.9729 1.9744 415.8135 416.2059 0.0592 -1.0000 -1.0000 3419390 1579361653.00 151.5434 60.0010 32.0000 1.9731 1.9746 415.6175 416.0091 0.0591 -1.0000 -1.0000 3419452 1579361653.10 151.5434 60.0010 32.0000 1.9728 1.9744 415.7076 416.0998 0.0591 -1.0000 -1.0000 3419515 1579361653.20 151.5434 60.0010 32.0000 1.9726 1.9742 415.8006 416.1917 0.0590 -1.0000 -1.0000 3419593 1579361653.30 151.4829 60.0010 32.0000 1.9729 1.9745 415.7969 416.1891 0.0592 -1.0000 -1.0000 3419765 1579361653.40 151.4802 60.0010 32.0000 1.9737 1.9752 415.6486 416.0395 0.0590 -1.0000 -1.0000 3419827 1579361653.50 151.4802 60.0010 32.0000 1.9730 1.9745 415.7194 416.1098 0.0589 -1.0000 -1.0000 3419906 1579361653.60 151.4802 60.0010 32.0000 1.9731 1.9746 415.8878 416.2796 0.0592 -1.0000 -1.0000 3419968 1579361653.70 151.4802 60.0010 32.0000 1.9729 1.9744 415.8428 416.2342 0.0591 -1.0000 -1.0000 3420030 1579361653.80 151.4875 60.0010 32.0000 1.9738 1.9753 415.7508 416.1428 0.0591 -1.0000 -1.0000 3420093 1579361653.90 151.5776 60.0010 32.0000 1.9743 1.9758 415.7474 416.1398 0.0592 -1.0000 -1.0000 3420156 1579361654.00 151.5776 60.0010 32.0000 1.9736 1.9751 415.7141 416.1067 0.0592 -1.0000 -1.0000 3420218 1579361654.10 151.5776 60.0010 32.0000 1.9733 1.9748 415.9264 416.3198 0.0594 -1.0000 -1.0000 3420296 1579361654.20 151.5776 60.0010 32.0000 1.9734 1.9750 415.9660 416.3589 0.0593 -1.0000 -1.0000 3420359 1579361654.30 151.5776 60.0010 32.0000 1.9733 1.9749 415.7699 416.1626 0.0592 -1.0000 -1.0000 3420874 1579361654.40 151.5322 60.0010 32.0000 1.9732 1.9748 415.7242 416.1161 0.0591 -1.0000 -1.0000 3420952 1579361654.50 151.5310 60.0010 32.0000 1.9720 1.9735 415.8993 416.2925 0.0593 -1.0000 -1.0000 3421015 1579361654.60 151.5310 60.0010 32.0000 1.9719 1.9735 415.8622 416.2552 0.0593 -1.0000 -1.0000 3421093 1579361654.70 151.5310 60.0010 32.0000 1.9728 1.9743 415.8417 416.2348 0.0593 -1.0000 -1.0000 3421155 1579361654.80 151.5310 60.0010 32.0000 1.9730 1.9745 415.6103 416.0031 0.0593 -1.0000 -1.0000 3421327 1579361654.90 151.5310 60.0010 32.0000 1.9731 1.9747 415.7056 416.0981 0.0592 -1.0000 -1.0000 3421405 1579361655.00 151.4399 60.0016 32.0000 1.9729 1.9744 415.8274 416.2198 0.0592 -1.0000 -1.0000 3421468 1579361655.10 151.4399 60.0016 32.0000 1.9739 1.9754 415.9195 416.3125 0.0593 -1.0000 -1.0000 3421530 1579361655.20 151.4399 60.0016 32.0000 1.9744 1.9760 415.6846 416.0762 0.0591 -1.0000 -1.0000 3421609 1579361655.30 151.4399 60.0016 32.0000 1.9738 1.9753 415.6469 416.0388 0.0591 -1.0000 -1.0000 3421780 1579361655.40 151.4399 60.0016 32.0000 1.9731 1.9746 415.7573 416.1488 0.0591 -1.0000 -1.0000 3421843 1579361655.50 151.4399 60.0016 32.0000 1.9727 1.9742 415.8273 416.2194 0.0592 -1.0000 -1.0000 3421921 1579361655.60 151.4444 60.0016 32.0000 1.9740 1.9755 415.7001 416.0921 0.0592 -1.0000 -1.0000 3421984 1579361655.70 151.4658 60.0016 32.0000 1.9737 1.9752 415.6779 416.0700 0.0592 -1.0000 -1.0000 3422046 1579361655.80 151.4658 60.0016 32.0000 1.9730 1.9745 415.7769 416.1693 0.0592 -1.0000 -1.0000 3422343 1579361655.90 151.4658 60.0016 32.0000 1.9725 1.9740 415.8338 416.2261 0.0592 -1.0000 -1.0000 3422406 1579361656.00 151.4658 60.0016 32.0000 1.9734 1.9749 415.7196 416.1122 0.0593 -1.0000 -1.0000 3422468 1579361656.10 151.4658 60.0016 32.0000 1.9733 1.9749 415.6534 416.0451 0.0592 -1.0000 -1.0000 3422530 1579361656.20 151.5421 60.0016 32.0000 1.9738 1.9753 415.6282 416.0209 0.0592 -1.0000 -1.0000 3422593 1579361656.30 151.5421 60.0016 32.0000 1.9729 1.9744 415.8738 416.2664 0.0592 -1.0000 -1.0000 3423077 1579361656.40 151.5421 60.0016 32.0000 1.9730 1.9745 415.8381 416.2306 0.0592 -1.0000 -1.0000 3423156 1579361656.50 151.5421 60.0016 32.0000 1.9730 1.9746 415.8014 416.1933 0.0591 -1.0000 -1.0000 3423218 1579361656.60 151.5421 60.0016 32.0000 1.9735 1.9751 415.7010 416.0939 0.0592 -1.0000 -1.0000 3423280 1579361656.70 151.5421 60.0016 32.0000 1.9732 1.9748 415.7436 416.1348 0.0591 -1.0000 -1.0000 3423343 1579361656.80 151.4309 60.0016 32.0000 1.9729 1.9744 415.8570 416.2487 0.0591 -1.0000 -1.0000 3423406 1579361656.90 151.4138 60.0016 32.0000 1.9727 1.9742 415.8424 416.2343 0.0591 -1.0000 -1.0000 3423546 1579361657.00 151.4138 60.0016 32.0000 1.9733 1.9748 415.6737 416.0666 0.0592 -1.0000 -1.0000 3423609 1579361657.10 151.4138 60.0016 32.0000 1.9735 1.9750 415.6648 416.0563 0.0591 -1.0000 -1.0000 3423671 1579361657.20 151.4138 60.0016 32.0000 1.9730 1.9745 415.7194 416.1113 0.0592 -1.0000 -1.0000 3423749 1579361657.30 151.4138 60.0016 32.0000 1.9724 1.9739 415.8631 416.2555 0.0592 -1.0000 -1.0000 3423812 1579361657.40 151.4408 60.0016 32.0000 1.9733 1.9749 415.8743 416.2670 0.0593 -1.0000 -1.0000 3424156 1579361657.50 151.4408 60.0016 32.0000 1.9733 1.9749 415.7369 416.1296 0.0592 -1.0000 -1.0000 3424218 1579361657.60 151.4408 60.0016 32.0000 1.9737 1.9752 415.6700 416.0623 0.0592 -1.0000 -1.0000 3424296 1579361657.70 151.4408 60.0016 32.0000 1.9735 1.9751 415.6495 416.0423 0.0593 -1.0000 -1.0000 3424359 1579361657.80 151.4408 60.0016 32.0000 1.9732 1.9747 415.8956 416.2874 0.0591 -1.0000 -1.0000 3424437 1579361657.90 151.5424 60.0016 32.0000 1.9735 1.9751 415.8261 416.2184 0.0592 -1.0000 -1.0000 3424499 1579361658.00 151.5424 60.0016 32.0000 1.9735 1.9751 415.6210 416.0130 0.0592 -1.0000 -1.0000 3424562 1579361658.10 151.5424 60.0016 32.0000 1.9732 1.9747 415.6798 416.0722 0.0592 -1.0000 -1.0000 3424640 1579361658.20 151.5424 60.0016 32.0000 1.9723 1.9738 415.8296 416.2228 0.0594 -1.0000 -1.0000 3424702 1579361658.30 151.5424 60.0016 32.0000 1.9724 1.9739 415.8856 416.2776 0.0591 -1.0000 -1.0000 3424765 1579361658.40 151.5424 60.0016 32.0000 1.9730 1.9745 415.7837 416.1761 0.0593 -1.0000 -1.0000 3424827 1579361658.50 151.4428 60.0016 32.0000 1.9734 1.9749 415.6511 416.0442 0.0593 -1.0000 -1.0000 3424890 1579361658.60 151.4428 60.0016 32.0000 1.9726 1.9741 415.6465 416.0380 0.0591 -1.0000 -1.0000 3424968 1579361658.70 151.4428 60.0016 32.0000 1.9727 1.9743 415.8569 416.2491 0.0592 -1.0000 -1.0000 3425030 1579361658.80 151.4428 60.0016 32.0000 1.9729 1.9744 415.8542 416.2467 0.0592 -1.0000 -1.0000 3425093 1579361658.90 151.4428 60.0016 32.0000 1.9727 1.9742 415.7068 416.0990 0.0592 -1.0000 -1.0000 3425327 1579361659.00 151.4432 60.0016 32.0000 1.9723 1.9738 415.7097 416.1011 0.0591 -1.0000 -1.0000 3425390 1579361659.10 151.4768 60.0016 32.0000 1.9720 1.9735 415.8437 416.2360 0.0592 -1.0000 -1.0000 3425452 1579361659.20 151.4768 60.0016 32.0000 1.9731 1.9746 415.7716 416.1635 0.0591 -1.0000 -1.0000 3425530 1579361659.30 151.4768 60.0016 32.0000 1.9737 1.9753 415.5814 415.9734 0.0592 -1.0000 -1.0000 3425593 1579361659.40 151.4768 60.0016 32.0000 1.9735 1.9750 415.5449 415.9369 0.0592 -1.0000 -1.0000 3425812 1579361659.50 151.4768 60.0016 32.0000 1.9736 1.9751 415.7475 416.1407 0.0593 -1.0000 -1.0000 3425890 1579361659.60 151.5103 60.0016 32.0000 1.9725 1.9741 415.7428 416.1348 0.0592 -1.0000 -1.0000 3425952 1579361659.70 151.5150 60.0016 32.0000 1.9733 1.9748 415.7471 416.1387 0.0590 -1.0000 -1.0000 3426015 1579361659.80 151.5150 60.0016 32.0000 1.9737 1.9753 415.6998 416.0922 0.0593 -1.0000 -1.0000 3426077 1579361659.90 151.5150 60.0016 32.0000 1.9736 1.9751 415.6189 416.0114 0.0593 -1.0000 -1.0000 3426140 1579361660.00 151.5150 60.0016 32.0000 1.9726 1.9741 415.6792 416.0719 0.0592 -1.0000 -1.0000 3426327 1579361660.10 151.5150 60.0016 32.0000 1.9737 1.9752 415.7278 416.1205 0.0593 -1.0000 -1.0000 3426390 1579361660.20 151.5150 60.0016 32.0000 1.9740 1.9755 415.5603 415.9527 0.0592 -1.0000 -1.0000 3426453 1579361660.30 151.4187 60.0016 32.0000 1.9733 1.9749 415.6104 416.0021 0.0591 -1.0000 -1.0000 3426515 1579361660.40 151.4187 60.0016 32.0000 1.9731 1.9747 415.7858 416.1785 0.0593 -1.0000 -1.0000 3426593 1579361660.50 151.4187 60.0016 32.0000 1.9732 1.9747 415.7554 416.1483 0.0593 -1.0000 -1.0000 3426812 1579361660.60 151.4187 60.0016 32.0000 1.9737 1.9752 415.5882 415.9810 0.0593 -1.0000 -1.0000 3426890 1579361660.70 151.4187 60.0016 32.0000 1.9737 1.9752 415.6285 416.0210 0.0593 -1.0000 -1.0000 3426952 1579361660.80 151.4597 60.0016 32.0000 1.9727 1.9743 415.8200 416.2116 0.0591 -1.0000 -1.0000 3427015 1579361660.90 151.5553 60.0016 32.0000 1.9730 1.9746 415.8740 416.2678 0.0594 -1.0000 -1.0000 3427093 1579361661.00 151.5553 60.0016 32.0000 1.9739 1.9755 415.7170 416.1097 0.0592 -1.0000 -1.0000 3427812 1579361661.10 151.5553 60.0016 32.0000 1.9740 1.9756 415.6618 416.0551 0.0593 -1.0000 -1.0000 3427874 1579361661.20 151.5553 60.0016 32.0000 1.9733 1.9748 415.8710 416.2638 0.0593 -1.0000 -1.0000 3427952 1579361661.30 151.5553 60.0016 32.0000 1.9730 1.9745 415.7037 416.0957 0.0591 -1.0000 -1.0000 3428015 1579361661.40 151.5380 60.0016 32.0000 1.9732 1.9748 415.5993 415.9913 0.0592 -1.0000 -1.0000 3428077 1579361661.50 151.5380 60.0016 32.0000 1.9729 1.9745 415.6181 416.0101 0.0591 -1.0000 -1.0000 3428140 1579361661.60 151.5380 60.0016 32.0000 1.9726 1.9741 415.8038 416.1964 0.0593 -1.0000 -1.0000 3428203 1579361661.70 151.5380 60.0016 32.0000 1.9726 1.9741 415.8375 416.2292 0.0591 -1.0000 -1.0000 3428265 1579361661.80 151.5380 60.0016 32.0000 1.9726 1.9741 415.8890 416.2816 0.0592 -1.0000 -1.0000 3428343 1579361661.90 151.4735 60.0016 32.0000 1.9738 1.9754 415.6916 416.0836 0.0592 -1.0000 -1.0000 3428406 1579361662.00 151.4721 60.0016 32.0000 1.9732 1.9748 415.5988 415.9917 0.0593 -1.0000 -1.0000 3428530 1579361662.10 151.4721 60.0016 32.0000 1.9731 1.9746 415.7098 416.1025 0.0592 -1.0000 -1.0000 3428609 1579361662.20 151.4721 60.0016 32.0000 1.9732 1.9747 415.8899 416.2818 0.0591 -1.0000 -1.0000 3428671 1579361662.30 151.4721 60.0016 32.0000 1.9734 1.9749 415.6539 416.0469 0.0593 -1.0000 -1.0000 3428734 1579361662.40 151.4721 60.0016 32.0000 1.9735 1.9750 415.6138 416.0066 0.0593 -1.0000 -1.0000 3428812 1579361662.50 151.5713 60.0016 32.0000 1.9732 1.9747 415.7330 416.1241 0.0589 -1.0000 -1.0000 3429093 1579361662.60 151.5713 60.0016 32.0000 1.9732 1.9747 415.7480 416.1405 0.0593 -1.0000 -1.0000 3429156 1579361662.70 151.5713 60.0016 32.0000 1.9739 1.9755 415.7897 416.1830 0.0593 -1.0000 -1.0000 3429218 1579361662.80 151.5713 60.0016 32.0000 1.9747 1.9763 415.6155 416.0078 0.0592 -1.0000 -1.0000 3429280 1579361662.90 151.5713 60.0016 32.0000 1.9736 1.9752 415.6548 416.0471 0.0592 -1.0000 -1.0000 3429359 1579361663.00 151.5352 60.0016 32.0000 1.9735 1.9750 415.6513 416.0434 0.0592 -1.0000 -1.0000 3429530 1579361663.10 151.5238 60.0016 32.0000 1.9730 1.9745 415.8324 416.2259 0.0594 -1.0000 -1.0000 3429593 1579361663.20 151.5238 60.0016 32.0000 1.9725 1.9740 415.8951 416.2880 0.0592 -1.0000 -1.0000 3429671 1579361663.30 151.5238 60.0016 32.0000 1.9727 1.9742 415.7878 416.1799 0.0592 -1.0000 -1.0000 3429734 1579361663.40 151.5238 60.0016 32.0000 1.9738 1.9753 415.6649 416.0572 0.0592 -1.0000 -1.0000 3429796 1579361663.50 151.5238 60.0016 32.0000 1.9728 1.9744 415.8308 416.2228 0.0591 -1.0000 -1.0000 3430296 1579361663.60 151.4243 60.0016 32.0000 1.9724 1.9739 415.8321 416.2245 0.0593 -1.0000 -1.0000 3430359 1579361663.70 151.4243 60.0016 32.0000 1.9731 1.9746 415.7527 416.1456 0.0593 -1.0000 -1.0000 3430452 1579361663.80 151.4243 60.0016 32.0000 1.9742 1.9757 415.6327 416.0247 0.0591 -1.0000 -1.0000 3430530 1579361663.90 151.4243 60.0016 32.0000 1.9732 1.9747 415.7008 416.0926 0.0592 -1.0000 -1.0000 3430577 1579361664.00 151.4243 60.0016 32.0000 1.9731 1.9746 415.7388 416.1312 0.0592 -1.0000 -1.0000 3430640 1579361664.10 151.4452 60.0016 32.0000 1.9729 1.9744 415.7935 416.1861 0.0592 -1.0000 -1.0000 3430718 1579361664.20 151.5490 60.0016 32.0000 1.9741 1.9757 415.5960 415.9883 0.0592 -1.0000 -1.0000 3430780 1579361664.30 151.5490 60.0016 32.0000 1.9732 1.9748 415.6517 416.0435 0.0592 -1.0000 -1.0000 3430843 1579361664.40 151.5490 60.0016 32.0000 1.9734 1.9749 415.7474 416.1402 0.0593 -1.0000 -1.0000 3430921 1579361664.50 151.5490 60.0016 32.0000 1.9724 1.9739 415.7514 416.1447 0.0594 -1.0000 -1.0000 3430984 1579361664.60 151.5490 60.0016 32.0000 1.9736 1.9752 415.5450 415.9370 0.0591 -1.0000 -1.0000 3431062 1579361664.70 151.5119 60.0022 32.0000 1.9733 1.9748 415.6797 416.0726 0.0593 -1.0000 -1.0000 3431124 1579361664.80 151.5119 60.0022 32.0000 1.9729 1.9745 415.6988 416.0911 0.0592 -1.0000 -1.0000 3431187 1579361664.90 151.5119 60.0022 32.0000 1.9725 1.9740 415.7952 416.1880 0.0593 -1.0000 -1.0000 3431249 1579361665.00 151.5119 60.0022 32.0000 1.9725 1.9740 415.7780 416.1709 0.0593 -1.0000 -1.0000 3431312 1579361665.10 151.5119 60.0022 32.0000 1.9738 1.9754 415.5748 415.9667 0.0591 -1.0000 -1.0000 3431859 1579361665.20 151.4604 60.0022 32.0000 1.9725 1.9740 415.6241 416.0167 0.0593 -1.0000 -1.0000 3431921 1579361665.30 151.3934 60.0022 32.0000 1.9730 1.9745 415.8534 416.2464 0.0593 -1.0000 -1.0000 3431984 1579361665.40 151.3934 60.0022 32.0000 1.9733 1.9748 415.8868 416.2800 0.0593 -1.0000 -1.0000 3432046 1579361665.50 151.3934 60.0022 32.0000 1.9737 1.9752 415.7054 416.0981 0.0593 -1.0000 -1.0000 3432124 1579361665.60 151.3934 60.0022 32.0000 1.9746 1.9761 415.6561 416.0493 0.0593 -1.0000 -1.0000 3432327 1579361665.70 151.3934 60.0022 32.0000 1.9726 1.9742 415.7878 416.1802 0.0591 -1.0000 -1.0000 3432374 1579361665.80 151.5169 60.0022 32.0000 1.9734 1.9749 415.7172 416.1092 0.0592 -1.0000 -1.0000 3432452 1579361665.90 151.5169 60.0022 32.0000 1.9734 1.9750 415.7731 416.1676 0.0595 -1.0000 -1.0000 3432515 1579361666.00 151.5169 60.0022 32.0000 1.9732 1.9748 415.7627 416.1555 0.0592 -1.0000 -1.0000 3432577 1579361666.10 151.5169 60.0022 32.0000 1.9731 1.9747 415.8654 416.2575 0.0591 -1.0000 -1.0000 3432890 1579361666.20 151.5169 60.0022 32.0000 1.9735 1.9750 415.8192 416.2131 0.0594 -1.0000 -1.0000 3432952 1579361666.30 151.5169 60.0022 32.0000 1.9738 1.9754 415.7357 416.1277 0.0591 -1.0000 -1.0000 3433015 1579361666.40 151.4792 60.0022 32.0000 1.9740 1.9756 415.6138 416.0058 0.0592 -1.0000 -1.0000 3433093 1579361666.50 151.4789 60.0022 32.0000 1.9728 1.9743 415.8294 416.2222 0.0593 -1.0000 -1.0000 3433156 1579361666.60 151.4789 60.0022 32.0000 1.9720 1.9736 415.8521 416.2455 0.0594 -1.0000 -1.0000 3433343 1579361666.70 151.4789 60.0022 32.0000 1.9734 1.9750 415.8315 416.2238 0.0591 -1.0000 -1.0000 3433406 1579361666.80 151.4789 60.0022 32.0000 1.9739 1.9754 415.6864 416.0781 0.0592 -1.0000 -1.0000 3433468 1579361666.90 151.4789 60.0022 32.0000 1.9732 1.9747 415.7159 416.1083 0.0592 -1.0000 -1.0000 3433530 1579361667.00 151.4142 60.0022 32.0000 1.9726 1.9741 415.7975 416.1909 0.0594 -1.0000 -1.0000 3433609 1579361667.10 151.4142 60.0022 32.0000 1.9728 1.9744 415.8956 416.2883 0.0593 -1.0000 -1.0000 3433671 1579361667.20 151.4142 60.0022 32.0000 1.9735 1.9751 415.6427 416.0362 0.0593 -1.0000 -1.0000 3433859 1579361667.30 151.4142 60.0022 32.0000 1.9735 1.9751 415.6991 416.0912 0.0592 -1.0000 -1.0000 3433921 1579361667.40 151.4142 60.0022 32.0000 1.9732 1.9747 415.6727 416.0649 0.0592 -1.0000 -1.0000 3433984 1579361667.50 151.4142 60.0022 32.0000 1.9719 1.9734 415.7566 416.1487 0.0592 -1.0000 -1.0000 3434046 1579361667.60 151.5572 60.0022 32.0000 1.9726 1.9742 415.8593 416.2529 0.0594 -1.0000 -1.0000 3434109 1579361667.70 151.5572 60.0022 32.0000 1.9729 1.9745 415.7659 416.1592 0.0594 -1.0000 -1.0000 3434796 1579361667.80 151.5572 60.0022 32.0000 1.9743 1.9759 415.6685 416.0611 0.0592 -1.0000 -1.0000 3434859 1579361667.90 151.5572 60.0022 32.0000 1.9735 1.9751 415.8803 416.2733 0.0593 -1.0000 -1.0000 3434921 1579361668.00 151.5572 60.0022 32.0000 1.9729 1.9744 415.8958 416.2885 0.0592 -1.0000 -1.0000 3434984 1579361668.10 151.5436 60.0022 32.0000 1.9725 1.9740 415.8882 416.2813 0.0593 -1.0000 -1.0000 3435062 1579361668.20 151.5436 60.0022 32.0000 1.9735 1.9751 415.6998 416.0926 0.0592 -1.0000 -1.0000 3435296 1579361668.30 151.5436 60.0022 32.0000 1.9737 1.9753 415.6633 416.0548 0.0591 -1.0000 -1.0000 3435359 1579361668.40 151.5436 60.0022 32.0000 1.9728 1.9744 415.8095 416.2024 0.0594 -1.0000 -1.0000 3435421 1579361668.50 151.5436 60.0022 32.0000 1.9726 1.9741 415.8991 416.2924 0.0592 -1.0000 -1.0000 3435484 1579361668.60 151.5222 60.0022 32.0000 1.9740 1.9755 415.8039 416.1958 0.0592 -1.0000 -1.0000 3435562 1579361668.70 151.4407 60.0022 32.0000 1.9740 1.9755 415.6628 416.0560 0.0594 -1.0000 -1.0000 3435624 1579361668.80 151.4407 60.0022 32.0000 1.9738 1.9753 415.6220 416.0143 0.0592 -1.0000 -1.0000 3435687 1579361668.90 151.4407 60.0022 32.0000 1.9730 1.9745 415.7668 416.1599 0.0594 -1.0000 -1.0000 3435765 1579361669.00 151.4407 60.0022 32.0000 1.9734 1.9749 415.8461 416.2395 0.0593 -1.0000 -1.0000 3435827 1579361669.10 151.4407 60.0022 32.0000 1.9738 1.9754 415.7164 416.1102 0.0594 -1.0000 -1.0000 3435890 1579361669.20 151.5338 60.0022 32.0000 1.9737 1.9752 415.6874 416.0805 0.0593 -1.0000 -1.0000 3435968 1579361669.30 151.5299 60.0021 32.0000 1.9734 1.9749 415.7495 416.1423 0.0593 -1.0000 -1.0000 3436030 1579361669.40 151.4615 60.0020 32.0000 1.9733 1.9749 415.7845 416.1762 0.0591 -1.0000 -1.0000 3436093 1579361669.50 151.4615 60.0020 32.0000 1.9733 1.9748 415.6580 416.0506 0.0592 -1.0000 -1.0000 3436156 1579361669.60 151.4615 60.0020 32.0000 1.9738 1.9753 415.6105 416.0032 0.0593 -1.0000 -1.0000 3436218 1579361669.70 151.4615 60.0020 32.0000 1.9729 1.9744 415.6134 416.0052 0.0592 -1.0000 -1.0000 3436280 1579361669.80 151.4615 60.0020 32.0000 1.9726 1.9742 415.8143 416.2071 0.0593 -1.0000 -1.0000 3436359 1579361669.90 151.4615 60.0020 32.0000 1.9724 1.9740 415.9082 416.3012 0.0593 -1.0000 -1.0000 3436421 1579361670.00 151.4615 60.0020 32.0000 1.9734 1.9749 415.7789 416.1722 0.0593 -1.0000 -1.0000 3436484 1579361670.10 151.4615 60.0020 32.0000 1.9737 1.9752 415.7181 416.1112 0.0593 -1.0000 -1.0000 3436562 1579361670.20 151.4615 60.0020 32.0000 1.9726 1.9741 415.8321 416.2246 0.0592 -1.0000 -1.0000 3436624 1579361670.30 151.4615 60.0020 32.0000 1.9726 1.9742 415.8894 416.2821 0.0592 -1.0000 -1.0000 3436843 1579361670.40 151.4615 60.0020 32.0000 1.9742 1.9757 415.6957 416.0883 0.0593 -1.0000 -1.0000 3436921 1579361670.50 151.4471 60.0020 32.0000 1.9733 1.9749 415.5241 415.9168 0.0593 -1.0000 -1.0000 3436984 1579361670.60 151.4448 60.0020 32.0000 1.9732 1.9747 415.7542 416.1476 0.0593 -1.0000 -1.0000 3437062 1579361670.70 151.4448 60.0020 32.0000 1.9725 1.9740 415.8338 416.2271 0.0594 -1.0000 -1.0000 3437124 1579361670.80 151.4448 60.0020 32.0000 1.9731 1.9746 415.7981 416.1916 0.0594 -1.0000 -1.0000 3437390 1579361670.90 151.4448 60.0020 32.0000 1.9737 1.9752 415.6336 416.0258 0.0593 -1.0000 -1.0000 3437468 1579361671.00 151.4448 60.0020 32.0000 1.9742 1.9757 415.6086 416.0015 0.0593 -1.0000 -1.0000 3437530 1579361671.10 151.5378 60.0020 32.0000 1.9733 1.9748 415.6722 416.0643 0.0592 -1.0000 -1.0000 3437593 1579361671.20 151.5378 60.0020 32.0000 1.9724 1.9739 415.6911 416.0838 0.0592 -1.0000 -1.0000 3437655 1579361671.30 151.5378 60.0020 32.0000 1.9730 1.9745 415.7106 416.1026 0.0591 -1.0000 -1.0000 3437843 1579361671.40 151.5378 60.0020 32.0000 1.9736 1.9751 415.5450 415.9376 0.0593 -1.0000 -1.0000 3437906 1579361671.50 151.5378 60.0020 32.0000 1.9735 1.9750 415.7344 416.1265 0.0592 -1.0000 -1.0000 3437968 1579361671.60 151.4370 60.0020 32.0000 1.9726 1.9741 415.9702 416.3629 0.0593 -1.0000 -1.0000 3438030 1579361671.70 151.4255 60.0020 32.0000 1.9732 1.9747 415.7817 416.1745 0.0592 -1.0000 -1.0000 3438093 1579361671.80 151.4255 60.0020 32.0000 1.9737 1.9752 415.5461 415.9398 0.0594 -1.0000 -1.0000 3438843 1579361671.90 151.4255 60.0020 32.0000 1.9737 1.9752 415.6610 416.0536 0.0592 -1.0000 -1.0000 3438905 1579361672.00 151.4255 60.0020 32.0000 1.9727 1.9742 415.7822 416.1758 0.0595 -1.0000 -1.0000 3438968 1579361672.10 151.4143 60.0020 32.0000 1.9733 1.9748 415.8763 416.2697 0.0593 -1.0000 -1.0000 3439046 1579361672.20 151.3767 60.0020 32.0000 1.9733 1.9749 415.7730 416.1656 0.0592 -1.0000 -1.0000 3439109 1579361672.30 151.3767 60.0020 32.0000 1.9736 1.9752 415.5933 415.9864 0.0594 -1.0000 -1.0000 3439171 1579361672.40 151.3767 60.0020 32.0000 1.9728 1.9743 415.9117 416.3052 0.0594 -1.0000 -1.0000 3439249 1579361672.50 151.3767 60.0020 32.0000 1.9731 1.9746 415.8413 416.2344 0.0593 -1.0000 -1.0000 3439312 1579361672.60 151.3767 60.0020 32.0000 1.9741 1.9756 415.7700 416.1622 0.0592 -1.0000 -1.0000 3439374 1579361672.70 151.4957 60.0020 32.0000 1.9732 1.9748 415.8271 416.2195 0.0592 -1.0000 -1.0000 3439437 1579361672.80 151.4957 60.0020 32.0000 1.9722 1.9737 415.7993 416.1916 0.0593 -1.0000 -1.0000 3439499 1579361672.90 151.4957 60.0020 32.0000 1.9721 1.9736 415.8156 416.2097 0.0594 -1.0000 -1.0000 3439577 1579361673.00 151.4957 60.0020 32.0000 1.9724 1.9740 415.8986 416.2918 0.0594 -1.0000 -1.0000 3439640 1579361673.10 151.4957 60.0020 32.0000 1.9736 1.9751 415.7217 416.1155 0.0594 -1.0000 -1.0000 3439702 1579361673.20 151.4696 60.0020 32.0000 1.9742 1.9758 415.6488 416.0411 0.0592 -1.0000 -1.0000 3439780 1579361673.30 151.4670 60.0020 32.0000 1.9727 1.9743 415.8478 416.2414 0.0593 -1.0000 -1.0000 3439843 1579361673.40 151.4670 60.0020 32.0000 1.9728 1.9743 415.8602 416.2529 0.0593 -1.0000 -1.0000 3440030 1579361673.50 151.4670 60.0020 32.0000 1.9733 1.9748 415.7325 416.1258 0.0594 -1.0000 -1.0000 3440109 1579361673.60 151.4670 60.0020 32.0000 1.9735 1.9750 415.6624 416.0556 0.0593 -1.0000 -1.0000 3440171 1579361673.70 151.4670 60.0020 32.0000 1.9727 1.9742 415.8415 416.2345 0.0593 -1.0000 -1.0000 3440234 1579361673.80 151.4670 60.0020 32.0000 1.9725 1.9740 415.8078 416.2009 0.0593 -1.0000 -1.0000 3440312 1579361673.90 151.4670 60.0020 32.0000 1.9735 1.9750 415.6686 416.0614 0.0593 -1.0000 -1.0000 3440827 1579361674.00 151.4670 60.0020 32.0000 1.9739 1.9754 415.6483 416.0399 0.0592 -1.0000 -1.0000 3440905 1579361674.10 151.4670 60.0020 32.0000 1.9735 1.9751 415.7022 416.0953 0.0593 -1.0000 -1.0000 3440968 1579361674.20 151.4670 60.0020 32.0000 1.9733 1.9748 415.9061 416.2981 0.0592 -1.0000 -1.0000 3441030 1579361674.30 151.4670 60.0020 32.0000 1.9739 1.9755 415.6539 416.0464 0.0593 -1.0000 -1.0000 3441093 1579361674.40 151.5140 60.0020 32.0000 1.9737 1.9753 415.6029 415.9961 0.0594 -1.0000 -1.0000 3441171 1579361674.50 151.6022 60.0020 32.0000 1.9732 1.9747 415.4786 415.8719 0.0594 -1.0000 -1.0000 3441234 1579361674.60 151.6022 60.0020 32.0000 1.9741 1.9756 415.7598 416.1533 0.0594 -1.0000 -1.0000 3441312 1579361674.70 151.6022 60.0020 32.0000 1.9735 1.9750 415.8099 416.2032 0.0593 -1.0000 -1.0000 3441374 1579361674.80 151.6022 60.0020 32.0000 1.9736 1.9752 415.5500 415.9419 0.0592 -1.0000 -1.0000 3441437 1579361674.90 151.5616 60.0021 32.0000 1.9730 1.9745 415.7220 416.1154 0.0593 -1.0000 -1.0000 3441499 1579361675.00 151.4216 60.0025 32.0000 1.9717 1.9732 415.7650 416.1575 0.0593 -1.0000 -1.0000 3441562 1579361675.10 151.4216 60.0025 32.0000 1.9727 1.9742 415.8243 416.2174 0.0593 -1.0000 -1.0000 3441624 1579361675.20 151.4216 60.0025 32.0000 1.9735 1.9751 415.7090 416.1004 0.0591 -1.0000 -1.0000 3441702 1579361675.30 151.4216 60.0025 32.0000 1.9737 1.9752 415.5778 415.9696 0.0592 -1.0000 -1.0000 3441765 1579361675.40 151.4216 60.0025 32.0000 1.9737 1.9752 415.6827 416.0752 0.0593 -1.0000 -1.0000 3441827 1579361675.50 151.4216 60.0025 32.0000 1.9728 1.9743 415.8388 416.2323 0.0593 -1.0000 -1.0000 3441906 1579361675.60 151.5894 60.0025 32.0000 1.9735 1.9750 415.8362 416.2289 0.0592 -1.0000 -1.0000 3441968 1579361675.70 151.5894 60.0025 32.0000 1.9745 1.9761 415.6442 416.0369 0.0593 -1.0000 -1.0000 3442030 1579361675.80 151.5894 60.0025 32.0000 1.9734 1.9750 415.8828 416.2761 0.0593 -1.0000 -1.0000 3442109 1579361675.90 151.5894 60.0025 32.0000 1.9730 1.9745 415.8680 416.2609 0.0593 -1.0000 -1.0000 3442343 1579361676.00 151.5894 60.0025 32.0000 1.9736 1.9751 415.7268 416.1201 0.0594 -1.0000 -1.0000 3442406 1579361676.10 151.5900 60.0025 32.0000 1.9734 1.9750 415.5679 415.9621 0.0594 -1.0000 -1.0000 3442468 1579361676.20 151.6109 60.0025 32.0000 1.9728 1.9744 415.6160 416.0088 0.0593 -1.0000 -1.0000 3442530 1579361676.30 151.6109 60.0025 32.0000 1.9732 1.9747 415.7816 416.1736 0.0592 -1.0000 -1.0000 3442593 1579361676.40 151.6109 60.0025 32.0000 1.9726 1.9741 415.8993 416.2930 0.0594 -1.0000 -1.0000 3442671 1579361676.50 151.6109 60.0025 32.0000 1.9745 1.9760 415.7794 416.1720 0.0592 -1.0000 -1.0000 3442843 1579361676.60 151.6109 60.0025 32.0000 1.9735 1.9750 415.5698 415.9625 0.0593 -1.0000 -1.0000 3442921 1579361676.70 151.4636 60.0025 32.0000 1.9734 1.9749 415.7645 416.1572 0.0592 -1.0000 -1.0000 3442984 1579361676.80 151.4569 60.0025 32.0000 1.9722 1.9737 415.8308 416.2227 0.0591 -1.0000 -1.0000 3443062 1579361676.90 151.4569 60.0025 32.0000 1.9729 1.9744 415.6384 416.0308 0.0593 -1.0000 -1.0000 3443140 1579361677.00 151.4569 60.0025 32.0000 1.9730 1.9745 415.6613 416.0526 0.0591 -1.0000 -1.0000 3443843 1579361677.10 151.4569 60.0025 32.0000 1.9736 1.9751 415.7209 416.1140 0.0593 -1.0000 -1.0000 3443906 1579361677.20 151.4750 60.0025 32.0000 1.9730 1.9746 415.8448 416.2380 0.0593 -1.0000 -1.0000 3443984 1579361677.30 151.5115 60.0025 32.0000 1.9729 1.9744 415.7944 416.1875 0.0593 -1.0000 -1.0000 3444046 1579361677.40 151.5115 60.0025 32.0000 1.9735 1.9750 415.6164 416.0096 0.0594 -1.0000 -1.0000 3444109 1579361677.50 151.5115 60.0025 32.0000 1.9737 1.9752 415.6534 416.0459 0.0592 -1.0000 -1.0000 3444187 1579361677.60 151.5115 60.0025 32.0000 1.9739 1.9754 415.7902 416.1835 0.0594 -1.0000 -1.0000 3444249 1579361677.70 151.5115 60.0025 32.0000 1.9723 1.9738 415.8162 416.2099 0.0594 -1.0000 -1.0000 3444312 1579361677.80 151.5365 60.0025 32.0000 1.9724 1.9739 415.6394 416.0326 0.0593 -1.0000 -1.0000 3444390 1579361677.90 151.5365 60.0025 32.0000 1.9742 1.9757 415.6491 416.0416 0.0593 -1.0000 -1.0000 3444452 1579361678.00 151.5365 60.0025 32.0000 1.9737 1.9752 415.7131 416.1055 0.0592 -1.0000 -1.0000 3444827 1579361678.10 151.5365 60.0025 32.0000 1.9732 1.9747 415.8651 416.2579 0.0593 -1.0000 -1.0000 3444905 1579361678.20 151.5365 60.0025 32.0000 1.9727 1.9743 415.7891 416.1821 0.0593 -1.0000 -1.0000 3444968 1579361678.30 151.4813 60.0025 32.0000 1.9736 1.9752 415.6984 416.0910 0.0592 -1.0000 -1.0000 3445030 1579361678.40 151.4761 60.0025 32.0000 1.9736 1.9751 415.5604 415.9537 0.0594 -1.0000 -1.0000 3445109 1579361678.50 151.4761 60.0025 32.0000 1.9729 1.9744 415.6954 416.0885 0.0594 -1.0000 -1.0000 3445171 1579361678.60 151.4761 60.0025 32.0000 1.9723 1.9739 415.8020 416.1955 0.0593 -1.0000 -1.0000 3445249 1579361678.70 151.4761 60.0025 32.0000 1.9725 1.9740 415.7060 416.0994 0.0594 -1.0000 -1.0000 3445312 1579361678.80 151.4761 60.0025 32.0000 1.9735 1.9751 415.5415 415.9349 0.0594 -1.0000 -1.0000 3445374 1579361678.90 151.4761 60.0025 32.0000 1.9730 1.9745 415.5726 415.9652 0.0592 -1.0000 -1.0000 3445437 1579361679.00 151.4761 60.0025 32.0000 1.9726 1.9741 415.7749 416.1688 0.0594 -1.0000 -1.0000 3445499 1579361679.10 151.4761 60.0025 32.0000 1.9724 1.9740 415.7964 416.1894 0.0593 -1.0000 -1.0000 3445562 1579361679.20 151.4761 60.0025 32.0000 1.9729 1.9745 415.5833 415.9762 0.0593 -1.0000 -1.0000 3445640 1579361679.30 151.4761 60.0025 32.0000 1.9732 1.9747 415.6828 416.0757 0.0593 -1.0000 -1.0000 3445702 1579361679.40 151.5177 60.0025 32.0000 1.9722 1.9737 415.8446 416.2374 0.0593 -1.0000 -1.0000 3445765 1579361679.50 151.5358 60.0025 32.0000 1.9734 1.9750 415.6418 416.0345 0.0592 -1.0000 -1.0000 3445843 1579361679.60 151.5358 60.0025 32.0000 1.9736 1.9751 415.4443 415.8367 0.0593 -1.0000 -1.0000 3445906 1579361679.70 151.5358 60.0025 32.0000 1.9734 1.9749 415.6169 416.0103 0.0594 -1.0000 -1.0000 3445968 1579361679.80 151.5358 60.0025 32.0000 1.9725 1.9740 415.7232 416.1161 0.0593 -1.0000 -1.0000 3446046 1579361679.90 151.5358 60.0025 32.0000 1.9722 1.9737 415.7375 416.1297 0.0591 -1.0000 -1.0000 3446093 1579361680.00 151.4239 60.0027 32.0000 1.9732 1.9747 415.7179 416.1106 0.0592 -1.0000 -1.0000 3446171 1579361680.10 151.4239 60.0027 32.0000 1.9733 1.9748 415.6268 416.0183 0.0591 -1.0000 -1.0000 3446359 1579361680.20 151.4239 60.0027 32.0000 1.9729 1.9745 415.5845 415.9757 0.0591 -1.0000 -1.0000 3446421 1579361680.30 151.4239 60.0027 32.0000 1.9727 1.9743 415.8058 416.1990 0.0594 -1.0000 -1.0000 3446468 1579361680.40 151.4239 60.0027 32.0000 1.9730 1.9745 415.6084 416.0015 0.0593 -1.0000 -1.0000 3446546 1579361680.50 151.4239 60.0027 32.0000 1.9739 1.9754 415.5685 415.9610 0.0593 -1.0000 -1.0000 3446609 1579361680.60 151.4239 60.0027 32.0000 1.9730 1.9745 415.5116 415.9035 0.0592 -1.0000 -1.0000 3446859 1579361680.70 151.4239 60.0027 32.0000 1.9726 1.9742 415.7317 416.1239 0.0592 -1.0000 -1.0000 3446921 1579361680.80 151.5363 60.0027 32.0000 1.9734 1.9749 415.7562 416.1491 0.0593 -1.0000 -1.0000 3446984 1579361680.90 151.5363 60.0027 32.0000 1.9738 1.9753 415.6284 416.0207 0.0592 -1.0000 -1.0000 3447046 1579361681.00 151.5363 60.0027 32.0000 1.9737 1.9753 415.5505 415.9428 0.0592 -1.0000 -1.0000 3447109 1579361681.10 151.5363 60.0027 32.0000 1.9731 1.9746 415.6109 416.0033 0.0592 -1.0000 -1.0000 3447562 1579361681.20 151.5363 60.0027 32.0000 1.9726 1.9742 415.8021 416.1946 0.0592 -1.0000 -1.0000 3447624 1579361681.30 151.5363 60.0027 32.0000 1.9722 1.9738 415.8590 416.2516 0.0592 -1.0000 -1.0000 3447687 1579361681.40 151.4753 60.0027 32.0000 1.9733 1.9749 415.5653 415.9583 0.0594 -1.0000 -1.0000 3447780 1579361681.50 151.4753 60.0027 32.0000 1.9733 1.9748 415.6038 415.9981 0.0594 -1.0000 -1.0000 3447843 1579361681.60 151.4753 60.0027 32.0000 1.9735 1.9750 415.7491 416.1414 0.0591 -1.0000 -1.0000 3447906 1579361681.70 151.4753 60.0027 32.0000 1.9731 1.9746 415.8630 416.2553 0.0592 -1.0000 -1.0000 3447968 1579361681.80 151.4753 60.0027 32.0000 1.9731 1.9746 415.6222 416.0130 0.0591 -1.0000 -1.0000 3448046 1579361681.90 151.4411 60.0027 32.0000 1.9731 1.9746 415.5296 415.9223 0.0593 -1.0000 -1.0000 3448109 1579361682.00 151.4316 60.0027 32.0000 1.9733 1.9748 415.6268 416.0197 0.0593 -1.0000 -1.0000 3448171 1579361682.10 151.4316 60.0027 32.0000 1.9727 1.9742 415.8491 416.2417 0.0592 -1.0000 -1.0000 3448249 1579361682.20 151.4316 60.0027 32.0000 1.9735 1.9750 415.7860 416.1784 0.0592 -1.0000 -1.0000 3448327 1579361682.30 151.4316 60.0027 32.0000 1.9738 1.9753 415.6758 416.0683 0.0593 -1.0000 -1.0000 3448390 1579361682.40 151.4316 60.0027 32.0000 1.9729 1.9745 415.6286 416.0213 0.0593 -1.0000 -1.0000 3448468 1579361682.50 151.5616 60.0027 32.0000 1.9735 1.9750 415.7454 416.1383 0.0593 -1.0000 -1.0000 3448515 1579361682.60 151.5616 60.0027 32.0000 1.9734 1.9749 415.7418 416.1345 0.0593 -1.0000 -1.0000 3448593 1579361682.70 151.5616 60.0027 32.0000 1.9740 1.9756 415.5676 415.9603 0.0592 -1.0000 -1.0000 3448827 1579361682.80 151.5616 60.0027 32.0000 1.9740 1.9755 415.6922 416.0843 0.0592 -1.0000 -1.0000 3448890 1579361682.90 151.5616 60.0027 32.0000 1.9731 1.9747 415.6908 416.0839 0.0594 -1.0000 -1.0000 3448968 1579361683.00 151.5333 60.0027 32.0000 1.9728 1.9744 415.6551 416.0484 0.0593 -1.0000 -1.0000 3449030 1579361683.10 151.5333 60.0027 32.0000 1.9730 1.9746 415.5963 415.9890 0.0592 -1.0000 -1.0000 3449093 1579361683.20 151.5333 60.0027 32.0000 1.9731 1.9746 415.7034 416.0952 0.0592 -1.0000 -1.0000 3449827 1579361683.30 151.5333 60.0027 32.0000 1.9727 1.9742 415.8008 416.1937 0.0593 -1.0000 -1.0000 3449890 1579361683.40 151.5333 60.0027 32.0000 1.9736 1.9751 415.6154 416.0075 0.0592 -1.0000 -1.0000 3449952 1579361683.50 151.5333 60.0027 32.0000 1.9741 1.9756 415.6251 416.0178 0.0593 -1.0000 -1.0000 3450030 1579361683.60 151.4149 60.0027 32.0000 1.9732 1.9748 415.7119 416.1046 0.0593 -1.0000 -1.0000 3450093 1579361683.70 151.4149 60.0027 32.0000 1.9736 1.9751 415.7510 416.1439 0.0592 -1.0000 -1.0000 3450327 1579361683.80 151.4149 60.0027 32.0000 1.9731 1.9746 415.5998 415.9915 0.0592 -1.0000 -1.0000 3450406 1579361683.90 151.4149 60.0027 32.0000 1.9735 1.9750 415.5421 415.9348 0.0593 -1.0000 -1.0000 3450468 1579361684.00 151.4149 60.0027 32.0000 1.9731 1.9746 415.7932 416.1857 0.0593 -1.0000 -1.0000 3450530 1579361684.10 151.5619 60.0027 32.0000 1.9731 1.9746 415.9234 416.3168 0.0593 -1.0000 -1.0000 3450593 1579361684.20 151.5619 60.0027 32.0000 1.9735 1.9750 415.8217 416.2149 0.0593 -1.0000 -1.0000 3450656 1579361684.30 151.5619 60.0027 32.0000 1.9741 1.9756 415.7722 416.1651 0.0593 -1.0000 -1.0000 3450718 1579361684.40 151.5619 60.0027 32.0000 1.9747 1.9762 415.5772 415.9704 0.0594 -1.0000 -1.0000 3450796 1579361684.50 151.5619 60.0027 32.0000 1.9733 1.9749 415.6124 416.0046 0.0591 -1.0000 -1.0000 3450859 1579361684.60 151.5720 60.0024 32.0000 1.9731 1.9746 415.7666 416.1586 0.0592 -1.0000 -1.0000 3450937 1579361684.70 151.5921 60.0019 32.0000 1.9728 1.9744 415.8829 416.2759 0.0593 -1.0000 -1.0000 3451062 1579361684.80 151.5921 60.0019 32.0000 1.9734 1.9749 415.6687 416.0607 0.0592 -1.0000 -1.0000 3451124 1579361684.90 151.5921 60.0019 32.0000 1.9739 1.9754 415.5225 415.9153 0.0593 -1.0000 -1.0000 3451202 1579361685.00 151.5921 60.0019 32.0000 1.9735 1.9750 415.6760 416.0683 0.0593 -1.0000 -1.0000 3451249 1579361685.10 151.5921 60.0019 32.0000 1.9727 1.9742 415.8235 416.2166 0.0593 -1.0000 -1.0000 3451327 1579361685.20 151.4810 60.0019 32.0000 1.9733 1.9748 415.7794 416.1719 0.0593 -1.0000 -1.0000 3451562 1579361685.30 151.4810 60.0019 32.0000 1.9735 1.9750 415.5856 415.9779 0.0591 -1.0000 -1.0000 3451624 1579361685.40 151.4810 60.0019 32.0000 1.9740 1.9755 415.5442 415.9360 0.0592 -1.0000 -1.0000 3451687 1579361685.50 151.4810 60.0019 32.0000 1.9733 1.9749 415.6827 416.0753 0.0592 -1.0000 -1.0000 3451765 1579361685.60 151.4810 60.0019 32.0000 1.9724 1.9739 415.8245 416.2172 0.0593 -1.0000 -1.0000 3451827 1579361685.70 151.4635 60.0019 32.0000 1.9732 1.9747 415.8228 416.2162 0.0593 -1.0000 -1.0000 3452046 1579361685.80 151.4538 60.0019 32.0000 1.9737 1.9752 415.6462 416.0385 0.0592 -1.0000 -1.0000 3452124 1579361685.90 151.4538 60.0019 32.0000 1.9732 1.9747 415.7490 416.1411 0.0592 -1.0000 -1.0000 3452187 1579361686.00 151.4538 60.0019 32.0000 1.9726 1.9741 415.8556 416.2488 0.0593 -1.0000 -1.0000 3452249 1579361686.10 151.4538 60.0019 32.0000 1.9737 1.9753 415.7513 416.1441 0.0593 -1.0000 -1.0000 3452312 1579361686.20 151.4538 60.0019 32.0000 1.9742 1.9757 415.6200 416.0125 0.0593 -1.0000 -1.0000 3452546 1579361686.30 151.5395 60.0019 32.0000 1.9732 1.9748 415.7141 416.1068 0.0593 -1.0000 -1.0000 3452609 1579361686.40 151.5395 60.0019 32.0000 1.9728 1.9743 415.7113 416.1041 0.0593 -1.0000 -1.0000 3452687 1579361686.50 151.5395 60.0019 32.0000 1.9728 1.9744 415.7717 416.1648 0.0593 -1.0000 -1.0000 3452749 1579361686.60 151.5395 60.0019 32.0000 1.9728 1.9743 415.6786 416.0705 0.0592 -1.0000 -1.0000 3452827 1579361686.70 151.5395 60.0019 32.0000 1.9731 1.9746 415.6046 415.9974 0.0592 -1.0000 -1.0000 3452890 1579361686.80 151.5186 60.0019 32.0000 1.9733 1.9748 415.7615 416.1536 0.0592 -1.0000 -1.0000 3453280 1579361686.90 151.5186 60.0019 32.0000 1.9734 1.9749 415.8317 416.2241 0.0592 -1.0000 -1.0000 3453359 1579361687.00 151.5186 60.0019 32.0000 1.9728 1.9744 415.7321 416.1255 0.0593 -1.0000 -1.0000 3453421 1579361687.10 151.5186 60.0019 32.0000 1.9733 1.9749 415.6531 416.0447 0.0591 -1.0000 -1.0000 3453484 1579361687.20 151.5186 60.0019 32.0000 1.9725 1.9740 415.7551 416.1478 0.0593 -1.0000 -1.0000 3453546 1579361687.30 151.5067 60.0019 32.0000 1.9730 1.9745 415.8309 416.2226 0.0591 -1.0000 -1.0000 3453827 1579361687.40 151.4744 60.0019 32.0000 1.9745 1.9760 415.7607 416.1533 0.0593 -1.0000 -1.0000 3453890 1579361687.50 151.4744 60.0019 32.0000 1.9745 1.9760 415.7139 416.1066 0.0592 -1.0000 -1.0000 3453968 1579361687.60 151.4744 60.0019 32.0000 1.9729 1.9744 415.6297 416.0217 0.0592 -1.0000 -1.0000 3454030 1579361687.70 151.4744 60.0019 32.0000 1.9733 1.9748 415.8051 416.1976 0.0592 -1.0000 -1.0000 3454093 1579361687.80 151.4744 60.0019 32.0000 1.9735 1.9750 415.8002 416.1924 0.0592 -1.0000 -1.0000 3454280 1579361687.90 151.5470 60.0019 32.0000 1.9745 1.9760 415.7563 416.1497 0.0593 -1.0000 -1.0000 3454343 1579361688.00 151.5470 60.0019 32.0000 1.9739 1.9755 415.6707 416.0634 0.0593 -1.0000 -1.0000 3454406 1579361688.10 151.5470 60.0019 32.0000 1.9736 1.9752 415.5936 415.9876 0.0595 -1.0000 -1.0000 3454484 1579361688.20 151.5470 60.0019 32.0000 1.9737 1.9752 415.8672 416.2597 0.0592 -1.0000 -1.0000 3454546 1579361688.30 151.5470 60.0019 32.0000 1.9749 1.9764 415.8081 416.2011 0.0593 -1.0000 -1.0000 3455030 1579361688.40 151.5529 60.0019 32.0000 1.9737 1.9753 415.6638 416.0571 0.0594 -1.0000 -1.0000 3455093 1579361688.50 151.5728 60.0019 32.0000 1.9730 1.9745 415.7257 416.1178 0.0592 -1.0000 -1.0000 3455155 1579361688.60 151.5728 60.0019 32.0000 1.9728 1.9744 415.7631 416.1558 0.0593 -1.0000 -1.0000 3455234 1579361688.70 151.5728 60.0019 32.0000 1.9725 1.9740 415.8799 416.2731 0.0593 -1.0000 -1.0000 3455296 1579361688.80 151.5728 60.0019 32.0000 1.9730 1.9746 415.9064 416.3012 0.0597 -1.0000 -1.0000 3455359 1579361688.90 151.5728 60.0019 32.0000 1.9740 1.9755 415.7705 416.1670 0.0598 -1.0000 -1.0000 3455437 1579361689.00 151.3906 60.0019 32.0000 1.9739 1.9755 415.6306 416.0254 0.0595 -1.0000 -1.0000 3455499 1579361689.10 151.3906 60.0019 32.0000 1.9733 1.9749 415.6874 416.0802 0.0593 -1.0000 -1.0000 3455562 1579361689.20 151.3906 60.0019 32.0000 1.9726 1.9742 415.8869 416.2794 0.0592 -1.0000 -1.0000 3455624 1579361689.30 151.3906 60.0019 32.0000 1.9725 1.9741 415.7090 416.1015 0.0593 -1.0000 -1.0000 3455687 1579361689.40 151.3906 60.0019 32.0000 1.9729 1.9744 415.6291 416.0223 0.0593 -1.0000 -1.0000 3455827 1579361689.50 151.4493 60.0019 32.0000 1.9735 1.9751 415.9233 416.3160 0.0592 -1.0000 -1.0000 3455906 1579361689.60 151.4591 60.0019 32.0000 1.9726 1.9742 415.8600 416.2521 0.0591 -1.0000 -1.0000 3455968 1579361689.70 151.4591 60.0019 32.0000 1.9734 1.9749 415.7259 416.1176 0.0592 -1.0000 -1.0000 3456030 1579361689.80 151.4591 60.0019 32.0000 1.9736 1.9752 415.7323 416.1258 0.0593 -1.0000 -1.0000 3456093 1579361689.90 151.4591 60.0019 32.0000 1.9737 1.9752 415.6624 416.0539 0.0591 -1.0000 -1.0000 3456327 1579361690.00 151.4659 60.0019 32.0000 1.9739 1.9754 415.8091 416.2011 0.0591 -1.0000 -1.0000 3456390 1579361690.10 151.5816 60.0016 32.0000 1.9731 1.9746 415.9846 416.3769 0.0592 -1.0000 -1.0000 3456468 1579361690.20 151.5816 60.0016 32.0000 1.9727 1.9742 415.8685 416.2601 0.0591 -1.0000 -1.0000 3456530 1579361690.30 151.5816 60.0016 32.0000 1.9735 1.9751 415.7324 416.1250 0.0593 -1.0000 -1.0000 3456593 1579361690.40 151.5816 60.0016 32.0000 1.9738 1.9753 415.7122 416.1046 0.0592 -1.0000 -1.0000 3456827 1579361690.50 151.5816 60.0016 32.0000 1.9727 1.9742 415.7325 416.1255 0.0593 -1.0000 -1.0000 3456890 1579361690.60 151.5816 60.0016 32.0000 1.9723 1.9739 415.8157 416.2084 0.0592 -1.0000 -1.0000 3456968 1579361690.70 151.4271 60.0016 32.0000 1.9730 1.9745 415.7420 416.1351 0.0594 -1.0000 -1.0000 3457030 1579361690.80 151.4231 60.0016 32.0000 1.9736 1.9751 415.5779 415.9693 0.0591 -1.0000 -1.0000 3457093 1579361690.90 151.4231 60.0016 32.0000 1.9734 1.9749 415.7357 416.1278 0.0591 -1.0000 -1.0000 3457171 1579361691.00 151.4231 60.0016 32.0000 1.9728 1.9744 415.8934 416.2859 0.0593 -1.0000 -1.0000 3457234 1579361691.10 151.4231 60.0016 32.0000 1.9729 1.9744 415.9023 416.2957 0.0594 -1.0000 -1.0000 3457296 1579361691.20 151.4343 60.0016 32.0000 1.9734 1.9749 415.6515 416.0447 0.0593 -1.0000 -1.0000 3457359 1579361691.30 151.4931 60.0016 32.0000 1.9740 1.9755 415.6453 416.0372 0.0591 -1.0000 -1.0000 3457421 1579361691.40 151.4931 60.0016 32.0000 1.9734 1.9750 415.6585 416.0508 0.0592 -1.0000 -1.0000 3457796 1579361691.50 151.4931 60.0016 32.0000 1.9732 1.9748 415.7941 416.1869 0.0593 -1.0000 -1.0000 3457874 1579361691.60 151.4931 60.0016 32.0000 1.9741 1.9757 415.6767 416.0693 0.0592 -1.0000 -1.0000 3457937 1579361691.70 151.4931 60.0016 32.0000 1.9742 1.9757 415.7117 416.1039 0.0592 -1.0000 -1.0000 3457999 1579361691.80 151.5767 60.0016 32.0000 1.9738 1.9753 415.7254 416.1169 0.0591 -1.0000 -1.0000 3458077 1579361691.90 151.5803 60.0016 32.0000 1.9735 1.9750 415.8117 416.2041 0.0592 -1.0000 -1.0000 3458327 1579361692.00 151.5803 60.0016 32.0000 1.9733 1.9749 415.8376 416.2290 0.0591 -1.0000 -1.0000 3458374 1579361692.10 151.5803 60.0016 32.0000 1.9738 1.9754 415.7333 416.1264 0.0594 -1.0000 -1.0000 3458453 1579361692.20 151.5803 60.0016 32.0000 1.9747 1.9762 415.5803 415.9728 0.0592 -1.0000 -1.0000 3458515 1579361692.30 151.5760 60.0016 32.0000 1.9730 1.9745 415.7844 416.1772 0.0593 -1.0000 -1.0000 3458577 1579361692.40 151.5677 60.0016 32.0000 1.9719 1.9734 415.8603 416.2526 0.0592 -1.0000 -1.0000 3458656 1579361692.50 151.5677 60.0016 32.0000 1.9730 1.9745 415.7660 416.1583 0.0592 -1.0000 -1.0000 3459343 1579361692.60 151.5677 60.0016 32.0000 1.9738 1.9754 415.6356 416.0275 0.0592 -1.0000 -1.0000 3459421 1579361692.70 151.5677 60.0016 32.0000 1.9728 1.9744 415.8829 416.2758 0.0593 -1.0000 -1.0000 3459484 1579361692.80 151.5677 60.0016 32.0000 1.9726 1.9741 415.8307 416.2233 0.0592 -1.0000 -1.0000 3459546 1579361692.90 151.4624 60.0016 32.0000 1.9723 1.9739 415.6785 416.0704 0.0592 -1.0000 -1.0000 3459609 1579361693.00 151.4624 60.0016 32.0000 1.9731 1.9747 415.6670 416.0596 0.0592 -1.0000 -1.0000 3459671 1579361693.10 151.4624 60.0016 32.0000 1.9736 1.9752 415.6480 416.0407 0.0593 -1.0000 -1.0000 3459734 1579361693.20 151.4624 60.0016 32.0000 1.9729 1.9745 415.8708 416.2639 0.0593 -1.0000 -1.0000 3459812 1579361693.30 151.4624 60.0016 32.0000 1.9728 1.9743 415.8567 416.2499 0.0593 -1.0000 -1.0000 3459874 1579361693.40 151.5367 60.0016 32.0000 1.9742 1.9757 415.6814 416.0740 0.0593 -1.0000 -1.0000 3459937 1579361693.50 151.5619 60.0016 32.0000 1.9734 1.9749 415.5829 415.9754 0.0593 -1.0000 -1.0000 3500077 1579361693.60 151.5619 60.0016 32.0000 1.9724 1.9740 415.8057 416.1985 0.0593 -1.0000 -1.0000 3500140 1579361693.70 151.5619 60.0016 32.0000 1.9728 1.9743 415.8699 416.2616 0.0590 -1.0000 -1.0000 3500202 1579361693.80 151.5619 60.0016 32.0000 1.9734 1.9749 415.6229 416.0141 0.0590 -1.0000 -1.0000 3500280 1579361693.90 151.5619 60.0016 32.0000 1.9732 1.9747 415.5674 415.9576 0.0590 -1.0000 -1.0000 3500343 1579361694.00 151.5826 60.0016 32.0000 1.9735 1.9750 415.6147 416.0069 0.0592 -1.0000 -1.0000 3500405 1579361694.10 151.5826 60.0016 32.0000 1.9727 1.9743 415.8736 416.2667 0.0593 -1.0000 -1.0000 3500468 1579361694.20 151.5826 60.0016 32.0000 1.9725 1.9740 415.8052 416.1975 0.0592 -1.0000 -1.0000 3500530 1579361694.30 151.5826 60.0016 32.0000 1.9728 1.9743 415.7500 416.1427 0.0593 -1.0000 -1.0000 3500593 1579361694.40 151.5826 60.0016 32.0000 1.9725 1.9741 415.5964 415.9883 0.0591 -1.0000 -1.0000 3500671 1579361694.50 151.4523 60.0016 32.0000 1.9726 1.9741 415.6311 416.0224 0.0591 -1.0000 -1.0000 3500843 1579361694.60 151.4458 60.0016 32.0000 1.9723 1.9738 415.8168 416.2089 0.0592 -1.0000 -1.0000 3500921 1579361694.70 151.4458 60.0016 32.0000 1.9720 1.9736 415.7850 416.1770 0.0591 -1.0000 -1.0000 3500984 1579361694.80 151.4458 60.0016 32.0000 1.9725 1.9741 415.7912 416.1831 0.0592 -1.0000 -1.0000 3501046 1579361694.90 151.4458 60.0016 32.0000 1.9731 1.9747 415.7239 416.1157 0.0591 -1.0000 -1.0000 3501109 1579361695.00 151.4521 60.0017 32.0000 1.9729 1.9744 415.6781 416.0701 0.0592 -1.0000 -1.0000 3501171 1579361695.10 151.5184 60.0023 32.0000 1.9727 1.9742 415.7644 416.1567 0.0592 -1.0000 -1.0000 3501609 1579361695.20 151.5184 60.0023 32.0000 1.9726 1.9741 415.7902 416.1827 0.0592 -1.0000 -1.0000 3501687 1579361695.30 151.5184 60.0023 32.0000 1.9735 1.9750 415.5692 415.9614 0.0592 -1.0000 -1.0000 3501734 1579361695.40 151.5184 60.0023 32.0000 1.9738 1.9753 415.6719 416.0638 0.0592 -1.0000 -1.0000 3501812 1579361695.50 151.5184 60.0023 32.0000 1.9723 1.9738 415.7054 416.0976 0.0592 -1.0000 -1.0000 3501874 1579361695.60 151.4992 60.0023 32.0000 1.9725 1.9740 415.7642 416.1561 0.0591 -1.0000 -1.0000 3502562 1579361695.70 151.4992 60.0023 32.0000 1.9736 1.9751 415.6491 416.0407 0.0592 -1.0000 -1.0000 3502609 1579361695.80 151.4992 60.0023 32.0000 1.9735 1.9751 415.5804 415.9724 0.0592 -1.0000 -1.0000 3502687 1579361695.90 151.4992 60.0023 32.0000 1.9735 1.9750 415.5991 415.9914 0.0592 -1.0000 -1.0000 3502749 1579361696.00 151.4992 60.0023 32.0000 1.9726 1.9741 415.7513 416.1432 0.0592 -1.0000 -1.0000 3502812 1579361696.10 151.4992 60.0023 32.0000 1.9733 1.9748 415.7404 416.1321 0.0591 -1.0000 -1.0000 3503062 1579361696.20 151.5357 60.0023 32.0000 1.9739 1.9754 415.6262 416.0169 0.0590 -1.0000 -1.0000 3503124 1579361696.30 151.5357 60.0023 32.0000 1.9743 1.9758 415.6179 416.0094 0.0592 -1.0000 -1.0000 3503187 1579361696.40 151.5357 60.0023 32.0000 1.9730 1.9746 415.7846 416.1766 0.0591 -1.0000 -1.0000 3503265 1579361696.50 151.5357 60.0023 32.0000 1.9739 1.9754 415.8397 416.2321 0.0592 -1.0000 -1.0000 3503327 1579361696.60 151.5357 60.0023 32.0000 1.9730 1.9745 415.7054 416.0968 0.0591 -1.0000 -1.0000 3503577 1579361696.70 151.5553 60.0023 32.0000 1.9736 1.9752 415.6051 415.9971 0.0592 -1.0000 -1.0000 3503640 1579361696.80 151.5561 60.0023 32.0000 1.9739 1.9754 415.6793 416.0716 0.0592 -1.0000 -1.0000 3503702 1579361696.90 151.5561 60.0023 32.0000 1.9729 1.9744 415.8232 416.2147 0.0590 -1.0000 -1.0000 3503780 1579361697.00 151.5561 60.0023 32.0000 1.9731 1.9746 415.8223 416.2164 0.0594 -1.0000 -1.0000 3503843 1579361697.10 151.5561 60.0023 32.0000 1.9735 1.9751 415.6998 416.0920 0.0592 -1.0000 -1.0000 3504093 1579361697.20 151.5584 60.0023 32.0000 1.9726 1.9741 415.7385 416.1305 0.0591 -1.0000 -1.0000 3504171 1579361697.30 151.5857 60.0023 32.0000 1.9736 1.9752 415.8149 416.2063 0.0590 -1.0000 -1.0000 3504234 1579361697.40 151.5857 60.0023 32.0000 1.9732 1.9747 415.7675 416.1587 0.0591 -1.0000 -1.0000 3504296 1579361697.50 151.5857 60.0023 32.0000 1.9735 1.9750 415.5172 415.9086 0.0590 -1.0000 -1.0000 3504374 1579361697.60 151.5857 60.0023 32.0000 1.9733 1.9748 415.6163 416.0078 0.0592 -1.0000 -1.0000 3504437 1579361697.70 151.5857 60.0023 32.0000 1.9727 1.9743 415.7436 416.1357 0.0592 -1.0000 -1.0000 3504499 1579361697.80 151.4263 60.0023 32.0000 1.9723 1.9739 415.8496 416.2414 0.0590 -1.0000 -1.0000 3504562 1579361697.90 151.4263 60.0023 32.0000 1.9732 1.9748 415.6912 416.0835 0.0593 -1.0000 -1.0000 3504624 1579361698.00 151.4263 60.0023 32.0000 1.9736 1.9751 415.5861 415.9782 0.0592 -1.0000 -1.0000 3504702 1579361698.10 151.4263 60.0023 32.0000 1.9729 1.9744 415.6378 416.0299 0.0592 -1.0000 -1.0000 3504765 1579361698.20 151.4263 60.0023 32.0000 1.9721 1.9736 415.7767 416.1694 0.0593 -1.0000 -1.0000 3504827 1579361698.30 151.4301 60.0023 32.0000 1.9733 1.9748 415.5486 415.9402 0.0592 -1.0000 -1.0000 3504890 1579361698.40 151.4495 60.0023 32.0000 1.9738 1.9753 415.6400 416.0328 0.0592 -1.0000 -1.0000 3504968 1579361698.50 151.4495 60.0023 32.0000 1.9733 1.9748 415.7671 416.1587 0.0591 -1.0000 -1.0000 3505030 1579361698.60 151.4495 60.0023 32.0000 1.9727 1.9742 415.9660 416.3587 0.0592 -1.0000 -1.0000 3505109 1579361698.70 151.4495 60.0023 32.0000 1.9735 1.9750 415.7580 416.1498 0.0591 -1.0000 -1.0000 3505327 1579361698.80 151.4495 60.0023 32.0000 1.9737 1.9753 415.5978 415.9897 0.0592 -1.0000 -1.0000 3505390 1579361698.90 151.5256 60.0023 32.0000 1.9743 1.9758 415.6799 416.0724 0.0592 -1.0000 -1.0000 3505468 1579361699.00 151.5256 60.0023 32.0000 1.9734 1.9749 415.7344 416.1261 0.0591 -1.0000 -1.0000 3505530 1579361699.10 151.5256 60.0023 32.0000 1.9723 1.9739 415.8052 416.1966 0.0590 -1.0000 -1.0000 3505593 1579361699.20 151.5256 60.0023 32.0000 1.9729 1.9745 415.6760 416.0678 0.0592 -1.0000 -1.0000 3505671 1579361699.30 151.5256 60.0023 32.0000 1.9731 1.9747 415.6135 416.0054 0.0591 -1.0000 -1.0000 3505734 1579361699.40 151.4738 60.0023 32.0000 1.9733 1.9748 415.7637 416.1556 0.0592 -1.0000 -1.0000 3505796 1579361699.50 151.4645 60.0023 32.0000 1.9730 1.9746 415.8602 416.2527 0.0592 -1.0000 -1.0000 3505859 1579361699.60 151.4645 60.0023 32.0000 1.9735 1.9750 415.7741 416.1658 0.0591 -1.0000 -1.0000 3505921 1579361699.70 151.4645 60.0023 32.0000 1.9736 1.9751 415.6771 416.0684 0.0591 -1.0000 -1.0000 3506093 1579361699.80 151.4645 60.0023 32.0000 1.9724 1.9739 415.7506 416.1430 0.0592 -1.0000 -1.0000 3506171 1579361699.90 151.4643 60.0023 32.0000 1.9733 1.9748 415.8563 416.2484 0.0592 -1.0000 -1.0000 3506234 1579361700.00 151.4613 60.0022 32.0000 1.9733 1.9748 415.7213 416.1130 0.0591 -1.0000 -1.0000 3506296 1579361700.10 151.4613 60.0022 32.0000 1.9734 1.9749 415.6000 415.9914 0.0591 -1.0000 -1.0000 3506374 1579361700.20 151.4613 60.0022 32.0000 1.9735 1.9750 415.7254 416.1177 0.0591 -1.0000 -1.0000 3506437 1579361700.30 151.4613 60.0022 32.0000 1.9725 1.9740 415.8355 416.2269 0.0591 -1.0000 -1.0000 3506609 1579361700.40 151.4613 60.0022 32.0000 1.9725 1.9740 415.8481 416.2402 0.0592 -1.0000 -1.0000 3506687 1579361700.50 151.4613 60.0022 32.0000 1.9734 1.9749 415.7906 416.1829 0.0592 -1.0000 -1.0000 3506749 1579361700.60 151.5973 60.0022 32.0000 1.9731 1.9746 415.7135 416.1054 0.0592 -1.0000 -1.0000 3506812 1579361700.70 151.5973 60.0022 32.0000 1.9734 1.9750 415.7717 416.1636 0.0591 -1.0000 -1.0000 3506890 1579361700.80 151.5973 60.0022 32.0000 1.9731 1.9747 415.7872 416.1790 0.0591 -1.0000 -1.0000 3507077 1579361700.90 151.5973 60.0022 32.0000 1.9741 1.9757 415.8646 416.2569 0.0592 -1.0000 -1.0000 3507140 1579361701.00 151.5973 60.0022 32.0000 1.9738 1.9753 415.6595 416.0510 0.0591 -1.0000 -1.0000 3507202 1579361701.10 151.4974 60.0022 32.0000 1.9742 1.9757 415.5860 415.9781 0.0592 -1.0000 -1.0000 3507265 1579361701.20 151.4845 60.0022 32.0000 1.9728 1.9743 415.7386 416.1314 0.0593 -1.0000 -1.0000 3507343 1579361701.30 151.4845 60.0022 32.0000 1.9723 1.9738 415.7987 416.1908 0.0592 -1.0000 -1.0000 3507624 1579361701.40 151.4845 60.0022 32.0000 1.9721 1.9737 415.8486 416.2407 0.0592 -1.0000 -1.0000 3507687 1579361701.50 151.4845 60.0022 32.0000 1.9739 1.9754 415.8081 416.2003 0.0592 -1.0000 -1.0000 3507749 1579361701.60 151.4822 60.0022 32.0000 1.9738 1.9754 415.6406 416.0319 0.0591 -1.0000 -1.0000 3507812 1579361701.70 151.4391 60.0022 32.0000 1.9725 1.9740 415.8165 416.2083 0.0591 -1.0000 -1.0000 3507874 1579361701.80 151.4391 60.0022 32.0000 1.9729 1.9744 415.8795 416.2716 0.0592 -1.0000 -1.0000 3508312 1579361701.90 151.4391 60.0022 32.0000 1.9731 1.9747 415.8590 416.2519 0.0592 -1.0000 -1.0000 3508374 1579361702.00 151.4391 60.0022 32.0000 1.9735 1.9751 415.6974 416.0890 0.0591 -1.0000 -1.0000 3508437 1579361702.10 151.4391 60.0022 32.0000 1.9742 1.9757 415.6955 416.0882 0.0593 -1.0000 -1.0000 3508515 1579361702.20 151.5928 60.0022 32.0000 1.9739 1.9754 415.7006 416.0931 0.0592 -1.0000 -1.0000 3508577 1579361702.30 151.5928 60.0022 32.0000 1.9729 1.9744 415.8652 416.2578 0.0593 -1.0000 -1.0000 3508796 1579361702.40 151.5928 60.0022 32.0000 1.9735 1.9751 415.7433 416.1353 0.0591 -1.0000 -1.0000 3508874 1579361702.50 151.5928 60.0022 32.0000 1.9737 1.9753 415.6595 416.0512 0.0591 -1.0000 -1.0000 3508937 1579361702.60 151.5928 60.0022 32.0000 1.9731 1.9747 415.6350 416.0265 0.0591 -1.0000 -1.0000 3509015 1579361702.70 151.5557 60.0022 32.0000 1.9727 1.9742 415.6548 416.0462 0.0591 -1.0000 -1.0000 3509077 1579361702.80 151.5336 60.0022 32.0000 1.9727 1.9742 415.6753 416.0660 0.0590 -1.0000 -1.0000 3509140 1579361702.90 151.5336 60.0022 32.0000 1.9728 1.9744 415.5321 415.9230 0.0591 -1.0000 -1.0000 3509327 1579361703.00 151.5336 60.0022 32.0000 1.9731 1.9747 415.5545 415.9469 0.0592 -1.0000 -1.0000 3509390 1579361703.10 151.5336 60.0022 32.0000 1.9727 1.9742 415.7928 416.1846 0.0592 -1.0000 -1.0000 3509452 1579361703.20 151.5336 60.0022 32.0000 1.9724 1.9740 415.8613 416.2529 0.0590 -1.0000 -1.0000 3509530 1579361703.30 151.4392 60.0022 32.0000 1.9731 1.9747 415.8064 416.1978 0.0591 -1.0000 -1.0000 3509593 1579361703.40 151.4392 60.0022 32.0000 1.9729 1.9745 415.6542 416.0463 0.0592 -1.0000 -1.0000 3509827 1579361703.50 151.4392 60.0022 32.0000 1.9740 1.9755 415.6089 416.0011 0.0592 -1.0000 -1.0000 3509890 1579361703.60 151.4392 60.0022 32.0000 1.9737 1.9752 415.6308 416.0232 0.0592 -1.0000 -1.0000 3509952 1579361703.70 151.4392 60.0022 32.0000 1.9727 1.9743 415.8771 416.2696 0.0592 -1.0000 -1.0000 3510015 1579361703.80 151.4392 60.0022 32.0000 1.9729 1.9744 415.7568 416.1483 0.0591 -1.0000 -1.0000 3510093 1579361703.90 151.5186 60.0022 32.0000 1.9731 1.9746 415.6302 416.0218 0.0591 -1.0000 -1.0000 3510327 1579361704.00 151.5186 60.0022 32.0000 1.9725 1.9740 415.7918 416.1839 0.0592 -1.0000 -1.0000 3510390 1579361704.10 151.5186 60.0022 32.0000 1.9728 1.9743 415.8892 416.2814 0.0591 -1.0000 -1.0000 3510468 1579361704.20 151.5186 60.0022 32.0000 1.9726 1.9742 415.8038 416.1955 0.0591 -1.0000 -1.0000 3510530 1579361704.30 151.5186 60.0022 32.0000 1.9735 1.9750 415.5971 415.9891 0.0592 -1.0000 -1.0000 3510593 1579361704.40 151.5192 60.0022 32.0000 1.9741 1.9756 415.6003 415.9924 0.0592 -1.0000 -1.0000 3510921 1579361704.50 151.5193 60.0022 32.0000 1.9731 1.9747 415.7557 416.1474 0.0592 -1.0000 -1.0000 3510984 1579361704.60 151.5193 60.0022 32.0000 1.9724 1.9739 415.7651 416.1577 0.0592 -1.0000 -1.0000 3511062 1579361704.70 151.5193 60.0022 32.0000 1.9724 1.9739 415.7626 416.1546 0.0592 -1.0000 -1.0000 3511124 1579361704.80 151.5193 60.0022 32.0000 1.9729 1.9744 415.7287 416.1204 0.0592 -1.0000 -1.0000 3511187 1579361704.90 151.5193 60.0022 32.0000 1.9733 1.9749 415.5535 415.9456 0.0592 -1.0000 -1.0000 3511327 1579361705.00 151.5108 60.0022 32.0000 1.9736 1.9751 415.7328 416.1250 0.0592 -1.0000 -1.0000 3511390 1579361705.10 151.5108 60.0022 32.0000 1.9729 1.9745 415.8099 416.2017 0.0592 -1.0000 -1.0000 3511452 1579361705.20 151.5108 60.0022 32.0000 1.9733 1.9749 415.8325 416.2246 0.0591 -1.0000 -1.0000 3511530 1579361705.30 151.5108 60.0022 32.0000 1.9731 1.9747 415.7099 416.1026 0.0593 -1.0000 -1.0000 3511593 1579361705.40 151.5108 60.0022 32.0000 1.9733 1.9748 415.5619 415.9551 0.0594 -1.0000 -1.0000 3512062 1579361705.50 151.4469 60.0022 32.0000 1.9734 1.9749 415.6873 416.0800 0.0592 -1.0000 -1.0000 3512140 1579361705.60 151.4461 60.0022 32.0000 1.9729 1.9744 415.8358 416.2274 0.0591 -1.0000 -1.0000 3512203 1579361705.70 151.4461 60.0022 32.0000 1.9741 1.9757 415.7589 416.1520 0.0593 -1.0000 -1.0000 3512265 1579361705.80 151.4461 60.0022 32.0000 1.9733 1.9749 415.6298 416.0230 0.0593 -1.0000 -1.0000 3512327 1579361705.90 151.4461 60.0022 32.0000 1.9739 1.9754 415.6498 416.0427 0.0593 -1.0000 -1.0000 3512562 1579361706.00 151.4461 60.0022 32.0000 1.9728 1.9743 415.8011 416.1930 0.0592 -1.0000 -1.0000 3512624 1579361706.10 151.4461 60.0022 32.0000 1.9730 1.9745 415.7270 416.1195 0.0592 -1.0000 -1.0000 3512702 1579361706.20 151.4461 60.0022 32.0000 1.9737 1.9753 415.6124 416.0046 0.0592 -1.0000 -1.0000 3512765 1579361706.30 151.4461 60.0022 32.0000 1.9738 1.9753 415.5972 415.9887 0.0591 -1.0000 -1.0000 3512827 1579361706.40 151.4461 60.0022 32.0000 1.9733 1.9748 415.7091 416.1014 0.0592 -1.0000 -1.0000 3512905 1579361706.50 151.4461 60.0022 32.0000 1.9731 1.9747 415.7666 416.1592 0.0592 -1.0000 -1.0000 3512968 1579361706.60 151.5857 60.0022 32.0000 1.9731 1.9746 415.6547 416.0465 0.0592 -1.0000 -1.0000 3513030 1579361706.70 151.5857 60.0022 32.0000 1.9729 1.9744 415.6128 416.0048 0.0592 -1.0000 -1.0000 3513093 1579361706.80 151.5857 60.0022 32.0000 1.9737 1.9752 415.5893 415.9814 0.0592 -1.0000 -1.0000 3513155 1579361706.90 151.4895 60.0022 32.0000 1.9730 1.9745 415.7663 416.1575 0.0590 -1.0000 -1.0000 3513234 1579361707.00 151.4895 60.0022 32.0000 1.9733 1.9748 415.9040 416.2963 0.0593 -1.0000 -1.0000 3513296 1579361707.10 151.4987 60.0022 32.0000 1.9726 1.9742 415.7668 416.1596 0.0592 -1.0000 -1.0000 3513359 1579361707.20 151.5033 60.0022 32.0000 1.9731 1.9746 415.7001 416.0922 0.0592 -1.0000 -1.0000 3513437 1579361707.30 151.5033 60.0022 32.0000 1.9728 1.9743 415.8553 416.2470 0.0591 -1.0000 -1.0000 3513499 1579361707.40 151.5033 60.0022 32.0000 1.9736 1.9751 415.9051 416.2974 0.0592 -1.0000 -1.0000 3513562 1579361707.50 151.5033 60.0022 32.0000 1.9742 1.9757 415.7643 416.1575 0.0593 -1.0000 -1.0000 3513640 1579361707.60 151.5033 60.0022 32.0000 1.9736 1.9751 415.6097 416.0014 0.0591 -1.0000 -1.0000 3513702 1579361707.70 151.5830 60.0022 32.0000 1.9725 1.9741 415.7374 416.1296 0.0592 -1.0000 -1.0000 3513765 1579361707.80 151.5830 60.0022 32.0000 1.9728 1.9743 415.8711 416.2633 0.0592 -1.0000 -1.0000 3513827 1579361707.90 151.5830 60.0022 32.0000 1.9729 1.9744 415.7939 416.1863 0.0592 -1.0000 -1.0000 3513890 1579361708.00 151.5830 60.0022 32.0000 1.9739 1.9754 415.5252 415.9170 0.0592 -1.0000 -1.0000 3514124 1579361708.10 151.5830 60.0022 32.0000 1.9733 1.9749 415.5874 415.9810 0.0593 -1.0000 -1.0000 3514203 1579361708.20 151.5276 60.0022 32.0000 1.9730 1.9746 415.5725 415.9647 0.0592 -1.0000 -1.0000 3514265 1579361708.30 151.5260 60.0022 32.0000 1.9729 1.9744 415.6938 416.0862 0.0593 -1.0000 -1.0000 3514327 1579361708.40 151.5260 60.0022 32.0000 1.9726 1.9741 415.7665 416.1604 0.0593 -1.0000 -1.0000 3514406 1579361708.50 151.5260 60.0022 32.0000 1.9736 1.9752 415.6470 416.0394 0.0592 -1.0000 -1.0000 3515359 1579361708.60 151.5260 60.0022 32.0000 1.9736 1.9752 415.5209 415.9125 0.0590 -1.0000 -1.0000 3515437 1579361708.70 151.5145 60.0022 32.0000 1.9730 1.9746 415.7009 416.0913 0.0590 -1.0000 -1.0000 3515499 1579361708.80 151.4869 60.0022 32.0000 1.9724 1.9739 415.7990 416.1916 0.0593 -1.0000 -1.0000 3515562 1579361708.90 151.4869 60.0022 32.0000 1.9735 1.9750 415.7881 416.1806 0.0592 -1.0000 -1.0000 3515640 1579361709.00 151.4869 60.0022 32.0000 1.9742 1.9757 415.7279 416.1201 0.0592 -1.0000 -1.0000 3515702 1579361709.10 151.4869 60.0022 32.0000 1.9728 1.9743 415.6998 416.0911 0.0590 -1.0000 -1.0000 3515765 1579361709.20 151.4869 60.0022 32.0000 1.9727 1.9743 415.8849 416.2762 0.0591 -1.0000 -1.0000 3515843 1579361709.30 151.5293 60.0022 32.0000 1.9735 1.9750 415.8562 416.2480 0.0590 -1.0000 -1.0000 3515906 1579361709.40 151.5293 60.0022 32.0000 1.9735 1.9751 415.7938 416.1854 0.0591 -1.0000 -1.0000 3515968 1579361709.50 151.5293 60.0022 32.0000 1.9738 1.9753 415.7052 416.0965 0.0591 -1.0000 -1.0000 3516093 1579361709.60 151.5293 60.0022 32.0000 1.9724 1.9740 415.8049 416.1972 0.0592 -1.0000 -1.0000 3516156 1579361709.70 151.5293 60.0022 32.0000 1.9730 1.9745 415.8308 416.2232 0.0592 -1.0000 -1.0000 3516218 1579361709.80 151.5500 60.0023 32.0000 1.9731 1.9746 415.7129 416.1054 0.0592 -1.0000 -1.0000 3516296 1579361709.90 151.5526 60.0023 32.0000 1.9734 1.9749 415.4895 415.8813 0.0592 -1.0000 -1.0000 3516374 1579361710.00 151.5526 60.0023 32.0000 1.9731 1.9747 415.5611 415.9535 0.0593 -1.0000 -1.0000 3516437 1579361710.10 151.5526 60.0023 32.0000 1.9728 1.9743 415.7919 416.1847 0.0593 -1.0000 -1.0000 3516577 1579361710.20 151.5526 60.0023 32.0000 1.9721 1.9736 415.8097 416.2019 0.0591 -1.0000 -1.0000 3516640 1579361710.30 151.5526 60.0023 32.0000 1.9728 1.9743 415.7463 416.1388 0.0593 -1.0000 -1.0000 3516702 1579361710.40 151.5486 60.0023 32.0000 1.9731 1.9746 415.5250 415.9166 0.0591 -1.0000 -1.0000 3516765 1579361710.50 151.4307 60.0023 32.0000 1.9743 1.9758 415.5956 415.9873 0.0591 -1.0000 -1.0000 3516827 1579361710.60 151.4307 60.0023 32.0000 1.9736 1.9751 415.7792 416.1710 0.0591 -1.0000 -1.0000 3517077 1579361710.70 151.4307 60.0023 32.0000 1.9737 1.9752 415.6489 416.0414 0.0593 -1.0000 -1.0000 3517140 1579361710.80 151.4307 60.0023 32.0000 1.9734 1.9750 415.5881 415.9803 0.0592 -1.0000 -1.0000 3517202 1579361710.90 151.4307 60.0023 32.0000 1.9728 1.9743 415.5598 415.9514 0.0591 -1.0000 -1.0000 3517280 1579361711.00 151.5248 60.0023 32.0000 1.9727 1.9742 415.7936 416.1855 0.0592 -1.0000 -1.0000 3517343 1579361711.10 151.5517 60.0023 32.0000 1.9738 1.9753 415.8180 416.2108 0.0592 -1.0000 -1.0000 3517843 1579361711.20 151.5517 60.0023 32.0000 1.9741 1.9756 415.6652 416.0580 0.0593 -1.0000 -1.0000 3517906 1579361711.30 151.5517 60.0023 32.0000 1.9739 1.9754 415.5689 415.9600 0.0591 -1.0000 -1.0000 3517968 1579361711.40 151.5517 60.0023 32.0000 1.9737 1.9753 415.7574 416.1494 0.0592 -1.0000 -1.0000 3518030 1579361711.50 151.5517 60.0023 32.0000 1.9726 1.9741 415.8681 416.2608 0.0593 -1.0000 -1.0000 3518109 1579361711.60 151.5517 60.0023 32.0000 1.9728 1.9743 415.8677 416.2615 0.0594 -1.0000 -1.0000 3518343 1579361711.70 151.5517 60.0023 32.0000 1.9732 1.9747 415.7612 416.1534 0.0592 -1.0000 -1.0000 3518406 1579361711.80 151.5517 60.0023 32.0000 1.9728 1.9743 415.6234 416.0146 0.0590 -1.0000 -1.0000 3518484 1579361711.90 151.5517 60.0023 32.0000 1.9727 1.9742 415.8381 416.2301 0.0591 -1.0000 -1.0000 3518546 1579361712.00 151.5517 60.0023 32.0000 1.9721 1.9736 415.7975 416.1883 0.0589 -1.0000 -1.0000 3518609 1579361712.10 151.5381 60.0023 32.0000 1.9734 1.9749 415.7683 416.1597 0.0592 -1.0000 -1.0000 3518671 1579361712.20 151.5365 60.0023 32.0000 1.9739 1.9755 415.6243 416.0161 0.0592 -1.0000 -1.0000 3518734 1579361712.30 151.5365 60.0023 32.0000 1.9744 1.9759 415.5574 415.9497 0.0592 -1.0000 -1.0000 3518796 1579361712.40 151.5365 60.0023 32.0000 1.9736 1.9751 415.6617 416.0521 0.0589 -1.0000 -1.0000 3518874 1579361712.50 151.5365 60.0023 32.0000 1.9725 1.9740 415.8433 416.2356 0.0592 -1.0000 -1.0000 3518937 1579361712.60 151.5365 60.0023 32.0000 1.9732 1.9748 415.8453 416.2383 0.0593 -1.0000 -1.0000 3519124 1579361712.70 151.4980 60.0023 32.0000 1.9739 1.9755 415.6628 416.0550 0.0592 -1.0000 -1.0000 3519187 1579361712.80 151.4248 60.0023 32.0000 1.9744 1.9759 415.5979 415.9891 0.0590 -1.0000 -1.0000 3519249 1579361712.90 151.4248 60.0023 32.0000 1.9737 1.9753 415.8275 416.2191 0.0591 -1.0000 -1.0000 3519312 1579361713.00 151.4248 60.0023 32.0000 1.9729 1.9744 415.7609 416.1537 0.0593 -1.0000 -1.0000 3519390 1579361713.10 151.4248 60.0023 32.0000 1.9734 1.9749 415.6452 416.0375 0.0592 -1.0000 -1.0000 3519577 1579361713.20 151.5414 60.0023 32.0000 1.9736 1.9752 415.6733 416.0659 0.0593 -1.0000 -1.0000 3519655 1579361713.30 151.5492 60.0023 32.0000 1.9738 1.9753 415.8949 416.2874 0.0591 -1.0000 -1.0000 3519702 1579361713.40 151.5492 60.0023 32.0000 1.9729 1.9744 415.8334 416.2260 0.0592 -1.0000 -1.0000 3519781 1579361713.50 151.5492 60.0023 32.0000 1.9732 1.9747 415.8016 416.1939 0.0592 -1.0000 -1.0000 3519843 1579361713.60 151.5492 60.0023 32.0000 1.9735 1.9751 415.5989 415.9914 0.0592 -1.0000 -1.0000 3520077 1579361713.70 151.5492 60.0023 32.0000 1.9742 1.9757 415.5585 415.9495 0.0591 -1.0000 -1.0000 3520140 1579361713.80 151.5492 60.0023 32.0000 1.9733 1.9749 415.6211 416.0134 0.0592 -1.0000 -1.0000 3520218 1579361713.90 151.5492 60.0023 32.0000 1.9726 1.9741 415.8276 416.2189 0.0590 -1.0000 -1.0000 3520281 1579361714.00 151.4676 60.0023 32.0000 1.9728 1.9744 415.5492 415.9409 0.0591 -1.0000 -1.0000 3520343 1579361714.10 151.4676 60.0023 32.0000 1.9742 1.9757 415.5365 415.9284 0.0592 -1.0000 -1.0000 3520640 1579361714.20 151.4676 60.0023 32.0000 1.9732 1.9747 415.4908 415.8835 0.0593 -1.0000 -1.0000 3520687 1579361714.30 151.4676 60.0023 32.0000 1.9729 1.9745 415.7322 416.1246 0.0592 -1.0000 -1.0000 3520765 1579361714.40 151.4676 60.0023 32.0000 1.9734 1.9749 415.8042 416.1965 0.0592 -1.0000 -1.0000 3520827 1579361714.50 151.4481 60.0023 32.0000 1.9728 1.9743 415.6773 416.0694 0.0592 -1.0000 -1.0000 3520890 1579361714.60 151.4481 60.0023 32.0000 1.9723 1.9739 415.6260 416.0179 0.0591 -1.0000 -1.0000 3521093 1579361714.70 151.4481 60.0023 32.0000 1.9734 1.9749 415.6042 415.9951 0.0590 -1.0000 -1.0000 3521155 1579361714.80 151.4481 60.0023 32.0000 1.9732 1.9747 415.7026 416.0944 0.0592 -1.0000 -1.0000 3521218 1579361714.90 151.4481 60.0023 32.0000 1.9736 1.9752 415.8192 416.2117 0.0592 -1.0000 -1.0000 3521296 1579361715.00 151.4481 60.0023 32.0000 1.9733 1.9749 415.7506 416.1428 0.0592 -1.0000 -1.0000 3521359 1579361715.10 151.5650 60.0022 32.0000 1.9734 1.9749 415.7219 416.1136 0.0591 -1.0000 -1.0000 3521827 1579361715.20 151.5650 60.0022 32.0000 1.9729 1.9745 415.8265 416.2194 0.0593 -1.0000 -1.0000 3521906 1579361715.30 151.5650 60.0022 32.0000 1.9735 1.9750 415.7558 416.1487 0.0593 -1.0000 -1.0000 3521968 1579361715.40 151.5650 60.0022 32.0000 1.9733 1.9749 415.5955 415.9886 0.0593 -1.0000 -1.0000 3522030 1579361715.50 151.5650 60.0022 32.0000 1.9727 1.9743 415.6913 416.0832 0.0591 -1.0000 -1.0000 3522109 1579361715.60 151.5650 60.0022 32.0000 1.9721 1.9736 415.7790 416.1709 0.0592 -1.0000 -1.0000 3522171 1579361715.70 151.5650 60.0022 32.0000 1.9722 1.9737 415.7759 416.1683 0.0592 -1.0000 -1.0000 3522296 1579361715.80 151.5650 60.0022 32.0000 1.9732 1.9747 415.7114 416.1040 0.0592 -1.0000 -1.0000 3522374 1579361715.90 151.5650 60.0022 32.0000 1.9728 1.9744 415.5270 415.9177 0.0590 -1.0000 -1.0000 3522437 1579361716.00 151.5650 60.0022 32.0000 1.9735 1.9751 415.5802 415.9722 0.0592 -1.0000 -1.0000 3522499 1579361716.10 151.5650 60.0022 32.0000 1.9727 1.9742 415.6940 416.0864 0.0591 -1.0000 -1.0000 3522562 1579361716.20 151.5006 60.0022 32.0000 1.9726 1.9741 415.6870 416.0779 0.0591 -1.0000 -1.0000 3522812 1579361716.30 151.5006 60.0022 32.0000 1.9735 1.9750 415.5988 415.9902 0.0591 -1.0000 -1.0000 3522874 1579361716.40 151.5006 60.0022 32.0000 1.9737 1.9752 415.5573 415.9493 0.0593 -1.0000 -1.0000 3522952 1579361716.50 151.5006 60.0022 32.0000 1.9728 1.9743 415.6917 416.0847 0.0592 -1.0000 -1.0000 3523015 1579361716.60 151.4425 60.0022 32.0000 1.9729 1.9744 415.7460 416.1378 0.0591 -1.0000 -1.0000 3523077 1579361716.70 151.4630 60.0022 32.0000 1.9731 1.9746 415.6635 416.0554 0.0592 -1.0000 -1.0000 3523140 1579361716.80 151.4630 60.0022 32.0000 1.9741 1.9756 415.4712 415.8628 0.0591 -1.0000 -1.0000 3523202 1579361716.90 151.4630 60.0022 32.0000 1.9731 1.9746 415.5719 415.9638 0.0592 -1.0000 -1.0000 3523280 1579361717.00 151.4630 60.0022 32.0000 1.9731 1.9746 415.8428 416.2346 0.0592 -1.0000 -1.0000 3523343 1579361717.10 151.4630 60.0022 32.0000 1.9732 1.9747 415.8010 416.1940 0.0593 -1.0000 -1.0000 3523405 1579361717.20 151.4630 60.0022 32.0000 1.9741 1.9756 415.6531 416.0458 0.0593 -1.0000 -1.0000 3523484 1579361717.30 151.5417 60.0022 32.0000 1.9737 1.9752 415.5398 415.9310 0.0591 -1.0000 -1.0000 3523546 1579361717.40 151.5417 60.0022 32.0000 1.9728 1.9743 415.7783 416.1697 0.0591 -1.0000 -1.0000 3523609 1579361717.50 151.5417 60.0022 32.0000 1.9724 1.9739 415.7880 416.1800 0.0592 -1.0000 -1.0000 3523671 1579361717.60 151.5417 60.0022 32.0000 1.9735 1.9750 415.6292 416.0206 0.0591 -1.0000 -1.0000 3523734 1579361717.70 151.5417 60.0022 32.0000 1.9734 1.9749 415.5833 415.9755 0.0592 -1.0000 -1.0000 3524671 1579361717.80 151.5417 60.0022 32.0000 1.9722 1.9738 415.7334 416.1263 0.0594 -1.0000 -1.0000 3524734 1579361717.90 151.4323 60.0022 32.0000 1.9728 1.9743 415.7155 416.1091 0.0594 -1.0000 -1.0000 3524796 1579361718.00 151.4323 60.0022 32.0000 1.9738 1.9753 415.5730 415.9652 0.0592 -1.0000 -1.0000 3524859 1579361718.10 151.4323 60.0022 32.0000 1.9734 1.9749 415.5658 415.9579 0.0592 -1.0000 -1.0000 3524937 1579361718.20 151.4323 60.0022 32.0000 1.9721 1.9736 415.7410 416.1325 0.0591 -1.0000 -1.0000 3524999 1579361718.30 151.4323 60.0022 32.0000 1.9730 1.9745 415.7696 416.1617 0.0592 -1.0000 -1.0000 3525062 1579361718.40 151.4323 60.0022 32.0000 1.9734 1.9749 415.7547 416.1473 0.0593 -1.0000 -1.0000 3525140 1579361718.50 151.4323 60.0022 32.0000 1.9741 1.9757 415.5685 415.9611 0.0592 -1.0000 -1.0000 3525202 1579361718.60 151.4323 60.0022 32.0000 1.9732 1.9748 415.6773 416.0687 0.0591 -1.0000 -1.0000 3525265 1579361718.70 151.4323 60.0022 32.0000 1.9726 1.9741 415.8192 416.2116 0.0592 -1.0000 -1.0000 3525327 1579361718.80 151.4323 60.0022 32.0000 1.9732 1.9747 415.7842 416.1759 0.0591 -1.0000 -1.0000 3525640 1579361718.90 151.4323 60.0022 32.0000 1.9745 1.9761 415.6553 416.0473 0.0593 -1.0000 -1.0000 3525718 1579361719.00 151.5476 60.0022 32.0000 1.9742 1.9758 415.6306 416.0239 0.0594 -1.0000 -1.0000 3525781 1579361719.10 151.5476 60.0022 32.0000 1.9737 1.9752 415.5698 415.9620 0.0592 -1.0000 -1.0000 3525843 1579361719.20 151.5476 60.0022 32.0000 1.9717 1.9732 415.6931 416.0842 0.0590 -1.0000 -1.0000 3525921 1579361719.30 151.5476 60.0022 32.0000 1.9726 1.9741 415.8301 416.2222 0.0592 -1.0000 -1.0000 3525984 1579361719.40 151.5476 60.0022 32.0000 1.9731 1.9746 415.7383 416.1317 0.0593 -1.0000 -1.0000 3526046 1579361719.50 151.4550 60.0022 32.0000 1.9737 1.9753 415.5755 415.9682 0.0593 -1.0000 -1.0000 3526124 1579361719.60 151.4550 60.0022 32.0000 1.9729 1.9744 415.7572 416.1502 0.0593 -1.0000 -1.0000 3526187 1579361719.70 151.4550 60.0022 32.0000 1.9728 1.9743 415.7647 416.1578 0.0593 -1.0000 -1.0000 3526249 1579361719.80 151.4550 60.0022 32.0000 1.9736 1.9751 415.6477 416.0395 0.0591 -1.0000 -1.0000 3526312 1579361719.90 151.4550 60.0022 32.0000 1.9734 1.9749 415.5522 415.9440 0.0592 -1.0000 -1.0000 3526390 1579361720.00 151.4694 60.0022 32.0000 1.9733 1.9748 415.8033 416.1955 0.0592 -1.0000 -1.0000 3526437 1579361720.10 151.5307 60.0025 32.0000 1.9735 1.9750 415.8331 416.2247 0.0591 -1.0000 -1.0000 3526515 1579361720.20 151.5307 60.0025 32.0000 1.9734 1.9749 415.8374 416.2296 0.0592 -1.0000 -1.0000 3526577 1579361720.30 151.5307 60.0025 32.0000 1.9737 1.9752 415.6617 416.0543 0.0593 -1.0000 -1.0000 3526812 1579361720.40 151.5307 60.0025 32.0000 1.9734 1.9749 415.5850 415.9785 0.0594 -1.0000 -1.0000 3526874 1579361720.50 151.5307 60.0025 32.0000 1.9732 1.9747 415.7874 416.1804 0.0593 -1.0000 -1.0000 3526937 1579361720.60 151.5401 60.0025 32.0000 1.9734 1.9749 415.8848 416.2776 0.0593 -1.0000 -1.0000 3527015 1579361720.70 151.5656 60.0025 32.0000 1.9739 1.9755 415.7494 416.1427 0.0593 -1.0000 -1.0000 3527077 1579361720.80 151.5656 60.0025 32.0000 1.9740 1.9756 415.6203 416.0131 0.0594 -1.0000 -1.0000 3527312 1579361720.90 151.5656 60.0025 32.0000 1.9729 1.9745 415.7446 416.1366 0.0592 -1.0000 -1.0000 3527390 1579361721.00 151.5656 60.0025 32.0000 1.9728 1.9744 415.7368 416.1295 0.0592 -1.0000 -1.0000 3527452 1579361721.10 151.5656 60.0025 32.0000 1.9737 1.9753 415.6392 416.0310 0.0592 -1.0000 -1.0000 3527515 1579361721.20 151.5656 60.0025 32.0000 1.9739 1.9754 415.5939 415.9869 0.0592 -1.0000 -1.0000 3527593 1579361721.30 151.5656 60.0025 32.0000 1.9738 1.9753 415.5723 415.9643 0.0593 -1.0000 -1.0000 3527827 1579361721.40 151.4696 60.0025 32.0000 1.9733 1.9748 415.6672 416.0595 0.0592 -1.0000 -1.0000 3527890 1579361721.50 151.4696 60.0025 32.0000 1.9725 1.9741 415.7495 416.1418 0.0592 -1.0000 -1.0000 3527968 1579361721.60 151.4696 60.0025 32.0000 1.9731 1.9746 415.6874 416.0801 0.0593 -1.0000 -1.0000 3528030 1579361721.70 151.4696 60.0025 32.0000 1.9744 1.9760 415.6419 416.0329 0.0591 -1.0000 -1.0000 3528093 1579361721.80 151.4696 60.0025 32.0000 1.9746 1.9762 415.6830 416.0756 0.0593 -1.0000 -1.0000 3528843 1579361721.90 151.4696 60.0025 32.0000 1.9728 1.9743 415.8652 416.2581 0.0593 -1.0000 -1.0000 3528905 1579361722.00 151.4696 60.0025 32.0000 1.9727 1.9743 415.7686 416.1608 0.0592 -1.0000 -1.0000 3528968 1579361722.10 151.4696 60.0025 32.0000 1.9736 1.9751 415.6451 416.0367 0.0591 -1.0000 -1.0000 3529030 1579361722.20 151.4696 60.0025 32.0000 1.9735 1.9750 415.5931 415.9851 0.0591 -1.0000 -1.0000 3529093 1579361722.30 151.4696 60.0025 32.0000 1.9726 1.9742 415.6711 416.0629 0.0592 -1.0000 -1.0000 3529155 1579361722.40 151.4703 60.0025 32.0000 1.9725 1.9740 415.7770 416.1690 0.0592 -1.0000 -1.0000 3529234 1579361722.50 151.4849 60.0025 32.0000 1.9730 1.9745 415.8799 416.2730 0.0593 -1.0000 -1.0000 3529296 1579361722.60 151.4849 60.0025 32.0000 1.9744 1.9759 415.6510 416.0429 0.0591 -1.0000 -1.0000 3529374 1579361722.70 151.4849 60.0025 32.0000 1.9726 1.9741 415.6041 415.9951 0.0591 -1.0000 -1.0000 3529437 1579361722.80 151.4849 60.0025 32.0000 1.9736 1.9751 415.7178 416.1099 0.0592 -1.0000 -1.0000 3529499 1579361722.90 151.4849 60.0025 32.0000 1.9726 1.9742 415.7922 416.1851 0.0593 -1.0000 -1.0000 3529577 1579361723.00 151.5814 60.0025 32.0000 1.9728 1.9743 415.5684 415.9616 0.0593 -1.0000 -1.0000 3529640 1579361723.10 151.5840 60.0025 32.0000 1.9730 1.9746 415.6093 416.0010 0.0591 -1.0000 -1.0000 3529702 1579361723.20 151.5642 60.0025 32.0000 1.9734 1.9750 415.7682 416.1606 0.0593 -1.0000 -1.0000 3529765 1579361723.30 151.4864 60.0025 32.0000 1.9729 1.9745 415.8988 416.2910 0.0592 -1.0000 -1.0000 3529827 1579361723.40 151.4864 60.0025 32.0000 1.9737 1.9752 415.7244 416.1164 0.0591 -1.0000 -1.0000 3529890 1579361723.50 151.4808 60.0025 32.0000 1.9733 1.9748 415.7207 416.1122 0.0591 -1.0000 -1.0000 3529968 1579361723.60 151.4783 60.0025 32.0000 1.9725 1.9741 415.8087 416.2012 0.0592 -1.0000 -1.0000 3530030 1579361723.70 151.4783 60.0025 32.0000 1.9727 1.9743 415.7806 416.1729 0.0592 -1.0000 -1.0000 3530093 1579361723.80 151.4783 60.0025 32.0000 1.9736 1.9751 415.6649 416.0569 0.0592 -1.0000 -1.0000 3530171 1579361723.90 151.4783 60.0025 32.0000 1.9739 1.9754 415.6067 415.9978 0.0591 -1.0000 -1.0000 3530234 1579361724.00 151.4783 60.0025 32.0000 1.9728 1.9744 415.7517 416.1439 0.0592 -1.0000 -1.0000 3530296 1579361724.10 151.5128 60.0025 32.0000 1.9733 1.9748 415.7602 416.1524 0.0592 -1.0000 -1.0000 3530359 1579361724.20 151.5148 60.0025 32.0000 1.9740 1.9755 415.6922 416.0829 0.0590 -1.0000 -1.0000 3530421 1579361724.30 151.5148 60.0025 32.0000 1.9737 1.9753 415.6169 416.0094 0.0592 -1.0000 -1.0000 3530484 1579361724.40 151.5148 60.0025 32.0000 1.9723 1.9739 415.8046 416.1958 0.0590 -1.0000 -1.0000 3530874 1579361724.50 151.5148 60.0025 32.0000 1.9721 1.9736 415.8663 416.2586 0.0592 -1.0000 -1.0000 3530937 1579361724.60 151.4863 60.0024 32.0000 1.9731 1.9746 415.7715 416.1649 0.0593 -1.0000 -1.0000 3531015 1579361724.70 151.4186 60.0022 32.0000 1.9735 1.9750 415.6284 416.0197 0.0590 -1.0000 -1.0000 3531077 1579361724.80 151.4186 60.0022 32.0000 1.9728 1.9743 415.6841 416.0764 0.0591 -1.0000 -1.0000 3531140 1579361724.90 151.4186 60.0022 32.0000 1.9735 1.9751 415.8151 416.2064 0.0591 -1.0000 -1.0000 3531202 1579361725.00 151.4186 60.0022 32.0000 1.9730 1.9745 415.8223 416.2143 0.0591 -1.0000 -1.0000 3531593 1579361725.10 151.4186 60.0022 32.0000 1.9735 1.9750 415.8679 416.2603 0.0591 -1.0000 -1.0000 3531655 1579361725.20 151.4186 60.0022 32.0000 1.9735 1.9751 415.7513 416.1432 0.0592 -1.0000 -1.0000 3531734 1579361725.30 151.4186 60.0022 32.0000 1.9731 1.9746 415.6851 416.0772 0.0592 -1.0000 -1.0000 3531796 1579361725.40 151.4186 60.0022 32.0000 1.9727 1.9742 415.9262 416.3191 0.0593 -1.0000 -1.0000 3531859 1579361725.50 151.4186 60.0022 32.0000 1.9724 1.9739 415.8670 416.2603 0.0593 -1.0000 -1.0000 3532093 1579361725.60 151.4186 60.0022 32.0000 1.9729 1.9745 415.7408 416.1333 0.0592 -1.0000 -1.0000 3532155 1579361725.70 151.4186 60.0022 32.0000 1.9735 1.9750 415.6988 416.0907 0.0592 -1.0000 -1.0000 3532234 1579361725.80 151.5355 60.0022 32.0000 1.9738 1.9753 415.5750 415.9670 0.0592 -1.0000 -1.0000 3532296 1579361725.90 151.5905 60.0022 32.0000 1.9737 1.9752 415.5576 415.9497 0.0592 -1.0000 -1.0000 3532359 1579361726.00 151.5905 60.0022 32.0000 1.9730 1.9746 415.7907 416.1833 0.0593 -1.0000 -1.0000 3532593 1579361726.10 151.5905 60.0022 32.0000 1.9724 1.9739 415.8803 416.2731 0.0593 -1.0000 -1.0000 3532655 1579361726.20 151.5905 60.0022 32.0000 1.9732 1.9748 415.7637 416.1565 0.0593 -1.0000 -1.0000 3532718 1579361726.30 151.5146 60.0022 32.0000 1.9736 1.9752 415.7358 416.1285 0.0593 -1.0000 -1.0000 3532780 1579361726.40 151.5146 60.0022 32.0000 1.9733 1.9748 415.8258 416.2185 0.0592 -1.0000 -1.0000 3532859 1579361726.50 151.5146 60.0022 32.0000 1.9731 1.9746 415.8232 416.2166 0.0593 -1.0000 -1.0000 3532921 1579361726.60 151.5146 60.0022 32.0000 1.9738 1.9753 415.6680 416.0602 0.0592 -1.0000 -1.0000 3532999 1579361726.70 151.5146 60.0022 32.0000 1.9738 1.9754 415.6298 416.0222 0.0592 -1.0000 -1.0000 3533062 1579361726.80 151.5127 60.0022 32.0000 1.9730 1.9746 415.6668 416.0587 0.0592 -1.0000 -1.0000 3533124 1579361726.90 151.4854 60.0022 32.0000 1.9733 1.9749 415.7807 416.1731 0.0592 -1.0000 -1.0000 3533187 1579361727.00 151.4854 60.0022 32.0000 1.9740 1.9756 415.9409 416.3337 0.0593 -1.0000 -1.0000 3533327 1579361727.10 151.4854 60.0022 32.0000 1.9743 1.9758 415.6995 416.0906 0.0591 -1.0000 -1.0000 3533390 1579361727.20 151.4854 60.0022 32.0000 1.9744 1.9760 415.6532 416.0457 0.0593 -1.0000 -1.0000 3533452 1579361727.30 151.4854 60.0022 32.0000 1.9733 1.9749 415.6952 416.0873 0.0592 -1.0000 -1.0000 3533515 1579361727.40 151.4854 60.0022 32.0000 1.9730 1.9745 415.7429 416.1355 0.0592 -1.0000 -1.0000 3533577 1579361727.50 151.4854 60.0022 32.0000 1.9742 1.9757 415.8771 416.2694 0.0592 -1.0000 -1.0000 3533843 1579361727.60 151.5783 60.0022 32.0000 1.9742 1.9758 415.6555 416.0475 0.0592 -1.0000 -1.0000 3533905 1579361727.70 151.5783 60.0022 32.0000 1.9745 1.9760 415.6248 416.0166 0.0592 -1.0000 -1.0000 3533968 1579361727.80 151.5783 60.0022 32.0000 1.9729 1.9744 415.7395 416.1316 0.0591 -1.0000 -1.0000 3534046 1579361727.90 151.5783 60.0022 32.0000 1.9726 1.9741 415.7842 416.1763 0.0592 -1.0000 -1.0000 3534109 1579361728.00 151.5783 60.0022 32.0000 1.9730 1.9746 415.8140 416.2064 0.0592 -1.0000 -1.0000 3534390 1579361728.10 151.5783 60.0022 32.0000 1.9740 1.9756 415.5887 415.9807 0.0592 -1.0000 -1.0000 3534453 1579361728.20 151.5783 60.0022 32.0000 1.9742 1.9757 415.4711 415.8631 0.0592 -1.0000 -1.0000 3534515 1579361728.30 151.5783 60.0022 32.0000 1.9731 1.9746 415.6906 416.0829 0.0592 -1.0000 -1.0000 3534578 1579361728.40 151.5783 60.0022 32.0000 1.9730 1.9746 415.7446 416.1368 0.0592 -1.0000 -1.0000 3534655 1579361728.50 151.5783 60.0022 32.0000 1.9730 1.9745 415.9231 416.3150 0.0591 -1.0000 -1.0000 3535468 1579361728.60 151.5783 60.0022 32.0000 1.9738 1.9753 415.5825 415.9744 0.0591 -1.0000 -1.0000 3535530 1579361728.70 151.5783 60.0022 32.0000 1.9735 1.9751 415.6054 415.9977 0.0593 -1.0000 -1.0000 3535593 1579361728.80 151.5220 60.0022 32.0000 1.9725 1.9740 415.7711 416.1625 0.0590 -1.0000 -1.0000 3535671 1579361728.90 151.5220 60.0022 32.0000 1.9731 1.9746 415.8522 416.2438 0.0591 -1.0000 -1.0000 3535734 1579361729.00 151.5220 60.0022 32.0000 1.9735 1.9751 415.7572 416.1497 0.0592 -1.0000 -1.0000 3535796 1579361729.10 151.5220 60.0022 32.0000 1.9740 1.9756 415.6439 416.0366 0.0592 -1.0000 -1.0000 3535859 1579361729.20 151.5220 60.0022 32.0000 1.9736 1.9751 415.6144 416.0066 0.0593 -1.0000 -1.0000 3535953 1579361729.30 151.5692 60.0022 32.0000 1.9729 1.9744 415.6758 416.0690 0.0593 -1.0000 -1.0000 3536030 1579361729.40 151.6083 60.0022 32.0000 1.9726 1.9741 415.8396 416.2313 0.0591 -1.0000 -1.0000 3536093 1579361729.50 151.6083 60.0022 32.0000 1.9732 1.9748 415.7475 416.1394 0.0591 -1.0000 -1.0000 3536171 1579361729.60 151.6083 60.0022 32.0000 1.9740 1.9755 415.6807 416.0732 0.0592 -1.0000 -1.0000 3536234 1579361729.70 151.6083 60.0022 32.0000 1.9734 1.9749 415.7431 416.1347 0.0592 -1.0000 -1.0000 3536296 1579361729.80 151.6083 60.0022 32.0000 1.9721 1.9736 415.7911 416.1833 0.0591 -1.0000 -1.0000 3536359 1579361729.90 151.5681 60.0021 32.0000 1.9721 1.9736 415.8019 416.1935 0.0591 -1.0000 -1.0000 3536421 1579361730.00 151.4675 60.0019 32.0000 1.9731 1.9746 415.6768 416.0689 0.0592 -1.0000 -1.0000 3536484 1579361730.10 151.4675 60.0019 32.0000 1.9736 1.9751 415.5628 415.9548 0.0592 -1.0000 -1.0000 3536593 1579361730.20 151.4675 60.0019 32.0000 1.9736 1.9751 415.7230 416.1141 0.0590 -1.0000 -1.0000 3536655 1579361730.30 151.4675 60.0019 32.0000 1.9720 1.9735 415.7697 416.1624 0.0592 -1.0000 -1.0000 3536718 1579361730.40 151.4675 60.0019 32.0000 1.9738 1.9753 415.7874 416.1795 0.0592 -1.0000 -1.0000 3536796 1579361730.50 151.4675 60.0019 32.0000 1.9739 1.9754 415.5041 415.8962 0.0592 -1.0000 -1.0000 3536859 1579361730.60 151.4947 60.0019 32.0000 1.9729 1.9745 415.6344 416.0264 0.0591 -1.0000 -1.0000 3537093 1579361730.70 151.5055 60.0019 32.0000 1.9734 1.9749 415.6244 416.0162 0.0592 -1.0000 -1.0000 3537155 1579361730.80 151.5055 60.0019 32.0000 1.9735 1.9750 415.7411 416.1335 0.0592 -1.0000 -1.0000 3537218 1579361730.90 151.5055 60.0019 32.0000 1.9733 1.9748 415.6947 416.0863 0.0591 -1.0000 -1.0000 3537296 1579361731.00 151.5055 60.0019 32.0000 1.9746 1.9762 415.5919 415.9826 0.0589 -1.0000 -1.0000 3537359 1579361731.10 151.5081 60.0019 32.0000 1.9735 1.9750 415.7617 416.1533 0.0592 -1.0000 -1.0000 3537593 1579361731.20 151.5632 60.0019 32.0000 1.9723 1.9738 415.8095 416.2023 0.0593 -1.0000 -1.0000 3537655 1579361731.30 151.5632 60.0019 32.0000 1.9732 1.9747 415.7444 416.1366 0.0592 -1.0000 -1.0000 3537718 1579361731.40 151.5632 60.0019 32.0000 1.9727 1.9743 415.6708 416.0621 0.0591 -1.0000 -1.0000 3537781 1579361731.50 151.5632 60.0019 32.0000 1.9735 1.9750 415.5272 415.9190 0.0591 -1.0000 -1.0000 3537859 1579361731.60 151.5632 60.0019 32.0000 1.9735 1.9751 415.6448 416.0373 0.0593 -1.0000 -1.0000 3537921 1579361731.70 151.4494 60.0019 32.0000 1.9722 1.9738 415.7220 416.1141 0.0592 -1.0000 -1.0000 3537984 1579361731.80 151.4494 60.0019 32.0000 1.9720 1.9736 415.7963 416.1885 0.0592 -1.0000 -1.0000 3538062 1579361731.90 151.4494 60.0019 32.0000 1.9729 1.9744 415.6550 416.0472 0.0592 -1.0000 -1.0000 3538124 1579361732.00 151.4494 60.0019 32.0000 1.9726 1.9741 415.7012 416.0935 0.0592 -1.0000 -1.0000 3538187 1579361732.10 151.4494 60.0019 32.0000 1.9726 1.9742 415.8126 416.2045 0.0591 -1.0000 -1.0000 3538593 1579361732.20 151.4494 60.0019 32.0000 1.9731 1.9747 415.7786 416.1710 0.0593 -1.0000 -1.0000 3538655 1579361732.30 151.4494 60.0019 32.0000 1.9737 1.9753 415.6415 416.0332 0.0592 -1.0000 -1.0000 3538718 1579361732.40 151.4494 60.0019 32.0000 1.9733 1.9748 415.6149 416.0080 0.0594 -1.0000 -1.0000 3538874 1579361732.50 151.4494 60.0019 32.0000 1.9728 1.9743 415.7671 416.1601 0.0593 -1.0000 -1.0000 3538937 1579361732.60 151.4494 60.0019 32.0000 1.9730 1.9745 415.8001 416.1923 0.0592 -1.0000 -1.0000 3539077 1579361732.70 151.4494 60.0019 32.0000 1.9744 1.9759 415.6500 416.0428 0.0592 -1.0000 -1.0000 3539140 1579361732.80 151.5168 60.0019 32.0000 1.9740 1.9755 415.4936 415.8860 0.0593 -1.0000 -1.0000 3539202 1579361732.90 151.5168 60.0019 32.0000 1.9739 1.9755 415.6522 416.0435 0.0591 -1.0000 -1.0000 3539280 1579361733.00 151.5168 60.0019 32.0000 1.9727 1.9742 415.7704 416.1623 0.0592 -1.0000 -1.0000 3539343 1579361733.10 151.5091 60.0019 32.0000 1.9733 1.9749 415.5867 415.9785 0.0591 -1.0000 -1.0000 3539405 1579361733.20 151.5075 60.0019 32.0000 1.9732 1.9747 415.5890 415.9808 0.0592 -1.0000 -1.0000 3539468 1579361733.30 151.5005 60.0019 32.0000 1.9719 1.9734 415.6974 416.0892 0.0591 -1.0000 -1.0000 3539530 1579361733.40 151.4378 60.0019 32.0000 1.9727 1.9742 415.7552 416.1471 0.0592 -1.0000 -1.0000 3539593 1579361733.50 151.4378 60.0019 32.0000 1.9728 1.9743 415.6876 416.0797 0.0591 -1.0000 -1.0000 3539671 1579361733.60 151.4378 60.0019 32.0000 1.9726 1.9741 415.6005 415.9916 0.0590 -1.0000 -1.0000 3540109 1579361733.70 151.4378 60.0019 32.0000 1.9741 1.9756 415.5473 415.9382 0.0590 -1.0000 -1.0000 3540171 1579361733.80 151.4378 60.0019 32.0000 1.9734 1.9750 415.8393 416.2311 0.0592 -1.0000 -1.0000 3540234 1579361733.90 151.5168 60.0019 32.0000 1.9735 1.9750 415.7713 416.1639 0.0591 -1.0000 -1.0000 3540296 1579361734.00 151.5447 60.0019 32.0000 1.9743 1.9758 415.6929 416.0842 0.0591 -1.0000 -1.0000 3540359 1579361734.10 151.5447 60.0019 32.0000 1.9737 1.9753 415.7262 416.1179 0.0591 -1.0000 -1.0000 3540609 1579361734.20 151.5447 60.0019 32.0000 1.9728 1.9744 415.7056 416.0973 0.0591 -1.0000 -1.0000 3540671 1579361734.30 151.5447 60.0019 32.0000 1.9730 1.9745 415.7502 416.1417 0.0591 -1.0000 -1.0000 3540734 1579361734.40 151.5447 60.0019 32.0000 1.9731 1.9746 415.7134 416.1042 0.0591 -1.0000 -1.0000 3540812 1579361734.50 151.5447 60.0019 32.0000 1.9735 1.9750 415.5646 415.9572 0.0593 -1.0000 -1.0000 3540874 1579361734.60 151.5447 60.0019 32.0000 1.9732 1.9747 415.5378 415.9296 0.0591 -1.0000 -1.0000 3540937 1579361734.70 151.5447 60.0019 32.0000 1.9729 1.9744 415.5130 415.9035 0.0590 -1.0000 -1.0000 3541249 1579361734.80 151.5447 60.0019 32.0000 1.9722 1.9737 415.7683 416.1602 0.0592 -1.0000 -1.0000 3541312 1579361734.90 151.5447 60.0019 32.0000 1.9727 1.9742 415.7742 416.1662 0.0591 -1.0000 -1.0000 3541374 1579361735.00 151.5128 60.0020 32.0000 1.9732 1.9747 415.5912 415.9820 0.0591 -1.0000 -1.0000 3541437 1579361735.10 151.4558 60.0020 32.0000 1.9727 1.9743 415.5589 415.9508 0.0592 -1.0000 -1.0000 3541515 1579361735.20 151.4558 60.0020 32.0000 1.9731 1.9746 415.7211 416.1139 0.0593 -1.0000 -1.0000 3541577 1579361735.30 151.4558 60.0020 32.0000 1.9735 1.9751 415.7204 416.1132 0.0592 -1.0000 -1.0000 3541640 1579361735.40 151.4558 60.0020 32.0000 1.9736 1.9751 415.6738 416.0657 0.0592 -1.0000 -1.0000 3541702 1579361735.50 151.4558 60.0020 32.0000 1.9734 1.9750 415.5744 415.9657 0.0590 -1.0000 -1.0000 3541781 1579361735.60 151.4558 60.0020 32.0000 1.9730 1.9745 415.6674 416.0594 0.0592 -1.0000 -1.0000 3541843 1579361735.70 151.4666 60.0020 32.0000 1.9732 1.9747 415.8028 416.1943 0.0590 -1.0000 -1.0000 3542124 1579361735.80 151.4666 60.0020 32.0000 1.9732 1.9747 415.6756 416.0664 0.0590 -1.0000 -1.0000 3542187 1579361735.90 151.4666 60.0020 32.0000 1.9738 1.9754 415.6174 416.0083 0.0590 -1.0000 -1.0000 3542249 1579361736.00 151.4666 60.0020 32.0000 1.9733 1.9749 415.6449 416.0365 0.0590 -1.0000 -1.0000 3542312 1579361736.10 151.4666 60.0020 32.0000 1.9722 1.9737 415.8550 416.2462 0.0591 -1.0000 -1.0000 3542390 1579361736.20 151.5792 60.0020 32.0000 1.9734 1.9749 415.8106 416.2016 0.0590 -1.0000 -1.0000 3542827 1579361736.30 151.5839 60.0020 32.0000 1.9727 1.9743 415.7086 416.1001 0.0590 -1.0000 -1.0000 3542890 1579361736.40 151.5839 60.0020 32.0000 1.9737 1.9752 415.7629 416.1544 0.0592 -1.0000 -1.0000 3542968 1579361736.50 151.5839 60.0020 32.0000 1.9726 1.9741 415.8635 416.2557 0.0591 -1.0000 -1.0000 3543030 1579361736.60 151.5839 60.0020 32.0000 1.9724 1.9739 415.8049 416.1959 0.0591 -1.0000 -1.0000 3543093 1579361736.70 151.5839 60.0020 32.0000 1.9735 1.9750 415.6569 416.0488 0.0591 -1.0000 -1.0000 3543155 1579361736.80 151.5839 60.0020 32.0000 1.9732 1.9747 415.6235 416.0156 0.0592 -1.0000 -1.0000 3543218 1579361736.90 151.5839 60.0020 32.0000 1.9724 1.9740 415.6677 416.0590 0.0590 -1.0000 -1.0000 3543296 1579361737.00 151.5839 60.0020 32.0000 1.9727 1.9743 415.7639 416.1545 0.0589 -1.0000 -1.0000 3543359 1579361737.10 151.5839 60.0020 32.0000 1.9730 1.9745 415.8135 416.2050 0.0591 -1.0000 -1.0000 3543421 1579361737.20 151.5839 60.0020 32.0000 1.9729 1.9744 415.5013 415.8926 0.0591 -1.0000 -1.0000 3543609 1579361737.30 151.5839 60.0020 32.0000 1.9737 1.9752 415.5287 415.9205 0.0592 -1.0000 -1.0000 3543671 1579361737.40 151.4507 60.0020 32.0000 1.9734 1.9750 415.6042 415.9957 0.0591 -1.0000 -1.0000 3543749 1579361737.50 151.4507 60.0020 32.0000 1.9734 1.9750 415.7350 416.1258 0.0590 -1.0000 -1.0000 3543812 1579361737.60 151.4507 60.0020 32.0000 1.9740 1.9755 415.6899 416.0809 0.0590 -1.0000 -1.0000 3543874 1579361737.70 151.4846 60.0020 32.0000 1.9738 1.9754 415.5647 415.9558 0.0590 -1.0000 -1.0000 3544109 1579361737.80 151.4846 60.0020 32.0000 1.9741 1.9757 415.5592 415.9503 0.0591 -1.0000 -1.0000 3544187 1579361737.90 151.5362 60.0020 32.0000 1.9734 1.9749 415.7225 416.1140 0.0590 -1.0000 -1.0000 3544234 1579361738.00 151.5374 60.0020 32.0000 1.9728 1.9744 415.8423 416.2328 0.0589 -1.0000 -1.0000 3544296 1579361738.10 151.5374 60.0020 32.0000 1.9737 1.9752 415.7341 416.1242 0.0590 -1.0000 -1.0000 3544374 1579361738.20 151.5374 60.0020 32.0000 1.9735 1.9751 415.5764 415.9679 0.0591 -1.0000 -1.0000 3545124 1579361738.30 151.5374 60.0020 32.0000 1.9731 1.9747 415.6837 416.0748 0.0591 -1.0000 -1.0000 3545187 1579361738.40 151.5374 60.0020 32.0000 1.9722 1.9737 415.8209 416.2133 0.0592 -1.0000 -1.0000 3545265 1579361738.50 151.5484 60.0020 32.0000 1.9725 1.9741 415.8083 416.1999 0.0591 -1.0000 -1.0000 3545327 1579361738.60 151.5484 60.0020 32.0000 1.9728 1.9743 415.7072 416.0982 0.0590 -1.0000 -1.0000 3545405 1579361738.70 151.5484 60.0020 32.0000 1.9726 1.9741 415.5719 415.9628 0.0591 -1.0000 -1.0000 3545468 1579361738.80 151.5484 60.0020 32.0000 1.9718 1.9733 415.7912 416.1823 0.0590 -1.0000 -1.0000 3545546 1579361738.90 151.5484 60.0020 32.0000 1.9727 1.9742 415.7066 416.0979 0.0591 -1.0000 -1.0000 3545640 1579361739.00 151.4672 60.0020 32.0000 1.9739 1.9754 415.6182 416.0095 0.0590 -1.0000 -1.0000 3545702 1579361739.10 151.4073 60.0020 32.0000 1.9732 1.9747 415.6644 416.0554 0.0590 -1.0000 -1.0000 3545765 1579361739.20 151.4073 60.0020 32.0000 1.9733 1.9749 415.8277 416.2188 0.0590 -1.0000 -1.0000 3545827 1579361739.30 151.4073 60.0020 32.0000 1.9729 1.9744 415.8360 416.2274 0.0591 -1.0000 -1.0000 3545890 1579361739.40 151.4073 60.0020 32.0000 1.9733 1.9749 415.7002 416.0914 0.0590 -1.0000 -1.0000 3545953 1579361739.50 151.4073 60.0020 32.0000 1.9732 1.9747 415.5616 415.9516 0.0589 -1.0000 -1.0000 3546030 1579361739.60 151.4724 60.0020 32.0000 1.9732 1.9747 415.6098 416.0016 0.0591 -1.0000 -1.0000 3546093 1579361739.70 151.4724 60.0020 32.0000 1.9727 1.9743 415.6423 416.0337 0.0591 -1.0000 -1.0000 3546155 1579361739.80 151.4724 60.0020 32.0000 1.9731 1.9746 415.7176 416.1091 0.0591 -1.0000 -1.0000 3546234 1579361739.90 151.4724 60.0020 32.0000 1.9733 1.9748 415.6613 416.0521 0.0590 -1.0000 -1.0000 3546296 1579361740.00 151.4724 60.0020 32.0000 1.9732 1.9747 415.6397 416.0300 0.0589 -1.0000 -1.0000 3546359 1579361740.10 151.4565 60.0020 32.0000 1.9725 1.9741 415.5552 415.9470 0.0591 -1.0000 -1.0000 3546437 1579361740.20 151.4565 60.0020 32.0000 1.9721 1.9737 415.8147 416.2062 0.0591 -1.0000 -1.0000 3546499 1579361740.30 151.4565 60.0020 32.0000 1.9729 1.9744 415.7777 416.1698 0.0592 -1.0000 -1.0000 3546624 1579361740.40 151.4565 60.0020 32.0000 1.9734 1.9749 415.6235 416.0151 0.0591 -1.0000 -1.0000 3546702 1579361740.50 151.4565 60.0020 32.0000 1.9735 1.9750 415.6003 415.9915 0.0590 -1.0000 -1.0000 3546765 1579361740.60 151.4565 60.0020 32.0000 1.9724 1.9739 415.5676 415.9592 0.0591 -1.0000 -1.0000 3546827 1579361740.70 151.4460 60.0020 32.0000 1.9728 1.9744 415.6716 416.0630 0.0590 -1.0000 -1.0000 3546890 1579361740.80 151.4076 60.0020 32.0000 1.9726 1.9741 415.8058 416.1977 0.0592 -1.0000 -1.0000 3547124 1579361740.90 151.4076 60.0020 32.0000 1.9734 1.9749 415.5989 415.9907 0.0591 -1.0000 -1.0000 3547202 1579361741.00 151.4076 60.0020 32.0000 1.9736 1.9752 415.5502 415.9411 0.0591 -1.0000 -1.0000 3547265 1579361741.10 151.4076 60.0020 32.0000 1.9732 1.9748 415.6669 416.0594 0.0593 -1.0000 -1.0000 3547327 1579361741.20 151.4076 60.0020 32.0000 1.9734 1.9750 415.8150 416.2056 0.0589 -1.0000 -1.0000 3547390 1579361741.30 151.5446 60.0020 32.0000 1.9731 1.9746 415.7416 416.1329 0.0591 -1.0000 -1.0000 3547827 1579361741.40 151.5446 60.0020 32.0000 1.9734 1.9749 415.6231 416.0146 0.0591 -1.0000 -1.0000 3547890 1579361741.50 151.5446 60.0020 32.0000 1.9735 1.9750 415.5126 415.9023 0.0589 -1.0000 -1.0000 3547968 1579361741.60 151.5446 60.0020 32.0000 1.9725 1.9740 415.6455 416.0376 0.0591 -1.0000 -1.0000 3548030 1579361741.70 151.5446 60.0020 32.0000 1.9725 1.9740 415.8413 416.2329 0.0591 -1.0000 -1.0000 3548093 1579361741.80 151.5446 60.0020 32.0000 1.9727 1.9742 415.7399 416.1315 0.0591 -1.0000 -1.0000 3548374 1579361741.90 151.5446 60.0020 32.0000 1.9738 1.9753 415.5262 415.9172 0.0590 -1.0000 -1.0000 3548437 1579361742.00 151.5446 60.0020 32.0000 1.9729 1.9745 415.6804 416.0718 0.0591 -1.0000 -1.0000 3548499 1579361742.10 151.5446 60.0020 32.0000 1.9727 1.9742 415.7831 416.1751 0.0592 -1.0000 -1.0000 3548578 1579361742.20 151.5446 60.0020 32.0000 1.9730 1.9746 415.7544 416.1470 0.0592 -1.0000 -1.0000 3548640 1579361742.30 151.5446 60.0020 32.0000 1.9733 1.9748 415.6436 416.0354 0.0591 -1.0000 -1.0000 3548702 1579361742.40 151.5459 60.0020 32.0000 1.9723 1.9738 415.6912 416.0831 0.0591 -1.0000 -1.0000 3548843 1579361742.50 151.5459 60.0020 32.0000 1.9722 1.9738 415.7629 416.1547 0.0591 -1.0000 -1.0000 3548905 1579361742.60 151.5459 60.0020 32.0000 1.9716 1.9731 415.8269 416.2194 0.0592 -1.0000 -1.0000 3548984 1579361742.70 151.5459 60.0020 32.0000 1.9727 1.9742 415.7997 416.1913 0.0591 -1.0000 -1.0000 3549046 1579361742.80 151.5459 60.0020 32.0000 1.9730 1.9745 415.5340 415.9266 0.0593 -1.0000 -1.0000 3549109 1579361742.90 151.4585 60.0020 32.0000 1.9737 1.9753 415.6466 416.0400 0.0595 -1.0000 -1.0000 3549187 1579361743.00 151.4528 60.0020 32.0000 1.9722 1.9737 415.7197 416.1143 0.0595 -1.0000 -1.0000 3549249 1579361743.10 151.4528 60.0020 32.0000 1.9722 1.9737 415.7423 416.1351 0.0592 -1.0000 -1.0000 3549327 1579361743.20 151.4528 60.0020 32.0000 1.9728 1.9743 415.6316 416.0233 0.0591 -1.0000 -1.0000 3549405 1579361743.30 151.4528 60.0020 32.0000 1.9734 1.9749 415.5343 415.9257 0.0591 -1.0000 -1.0000 3549468 1579361743.40 151.4528 60.0020 32.0000 1.9730 1.9745 415.6573 416.0486 0.0591 -1.0000 -1.0000 3549640 1579361743.50 151.5526 60.0020 32.0000 1.9725 1.9740 415.7927 416.1848 0.0592 -1.0000 -1.0000 3549702 1579361743.60 151.5526 60.0020 32.0000 1.9728 1.9743 415.7967 416.1870 0.0589 -1.0000 -1.0000 3549781 1579361743.70 151.5526 60.0020 32.0000 1.9740 1.9755 415.6280 416.0187 0.0590 -1.0000 -1.0000 3549843 1579361743.80 151.5526 60.0020 32.0000 1.9741 1.9757 415.6038 415.9958 0.0592 -1.0000 -1.0000 3549905 1579361743.90 151.5526 60.0020 32.0000 1.9735 1.9750 415.7242 416.1151 0.0591 -1.0000 -1.0000 3550140 1579361744.00 151.5521 60.0020 32.0000 1.9729 1.9744 415.7847 416.1769 0.0591 -1.0000 -1.0000 3550202 1579361744.10 151.4825 60.0020 32.0000 1.9724 1.9740 415.7982 416.1897 0.0591 -1.0000 -1.0000 3550265 1579361744.20 151.4825 60.0020 32.0000 1.9725 1.9740 415.6794 416.0712 0.0591 -1.0000 -1.0000 3550343 1579361744.30 151.4825 60.0020 32.0000 1.9725 1.9740 415.6130 416.0038 0.0590 -1.0000 -1.0000 3550405 1579361744.40 151.4825 60.0020 32.0000 1.9733 1.9748 415.8278 416.2193 0.0591 -1.0000 -1.0000 3550640 1579361744.50 151.4825 60.0020 32.0000 1.9725 1.9740 415.7561 416.1472 0.0590 -1.0000 -1.0000 3550702 1579361744.60 151.4825 60.0020 32.0000 1.9733 1.9748 415.6726 416.0637 0.0590 -1.0000 -1.0000 3550780 1579361744.70 151.4825 60.0020 32.0000 1.9735 1.9751 415.6602 416.0511 0.0590 -1.0000 -1.0000 3550843 1579361744.80 151.4825 60.0020 32.0000 1.9730 1.9745 415.5624 415.9542 0.0591 -1.0000 -1.0000 3550905 1579361744.90 151.4825 60.0020 32.0000 1.9727 1.9743 415.7968 416.1890 0.0592 -1.0000 -1.0000 3551796 1579361745.00 151.4825 60.0020 32.0000 1.9731 1.9746 415.7207 416.1126 0.0591 -1.0000 -1.0000 3551859 1579361745.10 151.4734 60.0018 32.0000 1.9738 1.9754 415.6543 416.0457 0.0591 -1.0000 -1.0000 3551921 1579361745.20 151.4572 60.0015 32.0000 1.9735 1.9750 415.6869 416.0787 0.0591 -1.0000 -1.0000 3551999 1579361745.30 151.4572 60.0015 32.0000 1.9735 1.9750 415.8098 416.2011 0.0590 -1.0000 -1.0000 3552062 1579361745.40 151.4572 60.0015 32.0000 1.9731 1.9746 415.6117 416.0033 0.0591 -1.0000 -1.0000 3552140 1579361745.50 151.4572 60.0015 32.0000 1.9738 1.9754 415.6150 416.0069 0.0591 -1.0000 -1.0000 3552202 1579361745.60 151.4572 60.0015 32.0000 1.9731 1.9746 415.6895 416.0808 0.0590 -1.0000 -1.0000 3552265 1579361745.70 151.5512 60.0015 32.0000 1.9722 1.9737 415.8146 416.2057 0.0590 -1.0000 -1.0000 3552343 1579361745.80 151.5512 60.0015 32.0000 1.9723 1.9738 415.7616 416.1530 0.0590 -1.0000 -1.0000 3552405 1579361745.90 151.5512 60.0015 32.0000 1.9733 1.9748 415.6480 416.0389 0.0590 -1.0000 -1.0000 3552468 1579361746.00 151.5512 60.0015 32.0000 1.9734 1.9749 415.5402 415.9317 0.0591 -1.0000 -1.0000 3552530 1579361746.10 151.5512 60.0015 32.0000 1.9732 1.9748 415.6378 416.0293 0.0591 -1.0000 -1.0000 3552609 1579361746.20 151.4235 60.0015 32.0000 1.9732 1.9748 415.7879 416.1802 0.0592 -1.0000 -1.0000 3552671 1579361746.30 151.4235 60.0015 32.0000 1.9735 1.9751 415.6831 416.0748 0.0591 -1.0000 -1.0000 3552734 1579361746.40 151.4235 60.0015 32.0000 1.9739 1.9754 415.5849 415.9759 0.0590 -1.0000 -1.0000 3552812 1579361746.50 151.4235 60.0015 32.0000 1.9730 1.9746 415.7272 416.1178 0.0590 -1.0000 -1.0000 3552874 1579361746.60 151.4235 60.0015 32.0000 1.9732 1.9747 415.8283 416.2196 0.0591 -1.0000 -1.0000 3552937 1579361746.70 151.4235 60.0015 32.0000 1.9734 1.9750 415.7299 416.1206 0.0590 -1.0000 -1.0000 3552999 1579361746.80 151.4764 60.0015 32.0000 1.9739 1.9754 415.6439 416.0352 0.0590 -1.0000 -1.0000 3553062 1579361746.90 151.4764 60.0015 32.0000 1.9728 1.9743 415.7265 416.1175 0.0590 -1.0000 -1.0000 3553140 1579361747.00 151.4764 60.0015 32.0000 1.9731 1.9746 415.7683 416.1600 0.0591 -1.0000 -1.0000 3553374 1579361747.10 151.4764 60.0015 32.0000 1.9732 1.9747 415.8503 416.2418 0.0591 -1.0000 -1.0000 3553437 1579361747.20 151.4764 60.0015 32.0000 1.9738 1.9753 415.6589 416.0507 0.0591 -1.0000 -1.0000 3553515 1579361747.30 151.5342 60.0015 32.0000 1.9737 1.9752 415.5791 415.9706 0.0591 -1.0000 -1.0000 3553577 1579361747.40 151.5342 60.0015 32.0000 1.9731 1.9747 415.7064 416.0975 0.0590 -1.0000 -1.0000 3553640 1579361747.50 151.5342 60.0015 32.0000 1.9725 1.9740 415.8173 416.2092 0.0591 -1.0000 -1.0000 3554140 1579361747.60 151.5342 60.0015 32.0000 1.9718 1.9733 415.7790 416.1703 0.0590 -1.0000 -1.0000 3554202 1579361747.70 151.5342 60.0015 32.0000 1.9735 1.9750 415.5714 415.9629 0.0591 -1.0000 -1.0000 3554265 1579361747.80 151.5342 60.0015 32.0000 1.9731 1.9746 415.5193 415.9108 0.0591 -1.0000 -1.0000 3554343 1579361747.90 151.5342 60.0015 32.0000 1.9725 1.9741 415.6176 416.0093 0.0592 -1.0000 -1.0000 3554405 1579361748.00 151.5342 60.0015 32.0000 1.9725 1.9740 415.8040 416.1956 0.0591 -1.0000 -1.0000 3554593 1579361748.10 151.5342 60.0015 32.0000 1.9729 1.9745 415.7622 416.1544 0.0592 -1.0000 -1.0000 3554655 1579361748.20 151.5342 60.0015 32.0000 1.9739 1.9754 415.6535 416.0453 0.0591 -1.0000 -1.0000 3554718 1579361748.30 151.5342 60.0015 32.0000 1.9731 1.9746 415.6389 416.0307 0.0591 -1.0000 -1.0000 3554780 1579361748.40 151.5342 60.0015 32.0000 1.9723 1.9739 415.8191 416.2112 0.0591 -1.0000 -1.0000 3554859 1579361748.50 151.3927 60.0015 32.0000 1.9720 1.9735 415.7744 416.1656 0.0590 -1.0000 -1.0000 3555140 1579361748.60 151.3927 60.0015 32.0000 1.9740 1.9755 415.8273 416.2192 0.0592 -1.0000 -1.0000 3555218 1579361748.70 151.4689 60.0015 32.0000 1.9737 1.9753 415.7115 416.1025 0.0590 -1.0000 -1.0000 3555280 1579361748.80 151.4689 60.0015 32.0000 1.9726 1.9741 415.7186 416.1104 0.0591 -1.0000 -1.0000 3555343 1579361748.90 151.4689 60.0015 32.0000 1.9722 1.9737 415.8588 416.2497 0.0589 -1.0000 -1.0000 3555421 1579361749.00 151.5147 60.0015 32.0000 1.9721 1.9736 415.7340 416.1250 0.0590 -1.0000 -1.0000 3555593 1579361749.10 151.5147 60.0015 32.0000 1.9736 1.9752 415.6767 416.0682 0.0592 -1.0000 -1.0000 3555655 1579361749.20 151.5147 60.0015 32.0000 1.9730 1.9746 415.5959 415.9871 0.0590 -1.0000 -1.0000 3555734 1579361749.30 151.5147 60.0015 32.0000 1.9731 1.9746 415.6810 416.0720 0.0590 -1.0000 -1.0000 3555796 1579361749.40 151.5147 60.0015 32.0000 1.9725 1.9740 415.7756 416.1673 0.0591 -1.0000 -1.0000 3555859 1579361749.50 151.5088 60.0015 32.0000 1.9724 1.9739 415.6846 416.0764 0.0591 -1.0000 -1.0000 3556109 1579361749.60 151.4633 60.0015 32.0000 1.9726 1.9741 415.6184 416.0101 0.0591 -1.0000 -1.0000 3556171 1579361749.70 151.4633 60.0015 32.0000 1.9734 1.9749 415.5592 415.9513 0.0592 -1.0000 -1.0000 3556234 1579361749.80 151.4633 60.0015 32.0000 1.9737 1.9752 415.6277 416.0193 0.0591 -1.0000 -1.0000 3556312 1579361749.90 151.4633 60.0015 32.0000 1.9736 1.9751 415.8434 416.2340 0.0590 -1.0000 -1.0000 3556374 1579361750.00 151.4633 60.0015 32.0000 1.9725 1.9740 415.7871 416.1780 0.0589 -1.0000 -1.0000 3556437 1579361750.10 151.3855 60.0012 32.0000 1.9734 1.9749 415.5841 415.9760 0.0592 -1.0000 -1.0000 3556624 1579361750.20 151.3855 60.0012 32.0000 1.9736 1.9751 415.6015 415.9932 0.0591 -1.0000 -1.0000 3556687 1579361750.30 151.3855 60.0012 32.0000 1.9727 1.9743 415.7278 416.1194 0.0591 -1.0000 -1.0000 3556749 1579361750.40 151.3855 60.0012 32.0000 1.9725 1.9741 415.7564 416.1487 0.0592 -1.0000 -1.0000 3556812 1579361750.50 151.3855 60.0012 32.0000 1.9730 1.9746 415.7671 416.1590 0.0591 -1.0000 -1.0000 3556874 1579361750.60 151.4590 60.0012 32.0000 1.9737 1.9752 415.6882 416.0794 0.0590 -1.0000 -1.0000 3557874 1579361750.70 151.4956 60.0012 32.0000 1.9730 1.9746 415.6213 416.0130 0.0591 -1.0000 -1.0000 3557937 1579361750.80 151.4956 60.0012 32.0000 1.9731 1.9747 415.7347 416.1262 0.0591 -1.0000 -1.0000 3557999 1579361750.90 151.4956 60.0012 32.0000 1.9724 1.9739 415.8211 416.2122 0.0590 -1.0000 -1.0000 3558078 1579361751.00 151.4956 60.0012 32.0000 1.9727 1.9743 415.6051 415.9961 0.0591 -1.0000 -1.0000 3558140 1579361751.10 151.4956 60.0012 32.0000 1.9738 1.9753 415.5760 415.9677 0.0591 -1.0000 -1.0000 3558187 1579361751.20 151.4956 60.0012 32.0000 1.9739 1.9754 415.6846 416.0762 0.0591 -1.0000 -1.0000 3558265 1579361751.30 151.4956 60.0012 32.0000 1.9729 1.9744 415.7014 416.0937 0.0592 -1.0000 -1.0000 3558327 1579361751.40 151.4956 60.0012 32.0000 1.9737 1.9752 415.6782 416.0712 0.0593 -1.0000 -1.0000 3558390 1579361751.50 151.4196 60.0012 32.0000 1.9732 1.9747 415.5737 415.9654 0.0591 -1.0000 -1.0000 3558468 1579361751.60 151.4196 60.0012 32.0000 1.9726 1.9741 415.5285 415.9200 0.0591 -1.0000 -1.0000 3558530 1579361751.70 151.4196 60.0012 32.0000 1.9730 1.9746 415.7190 416.1107 0.0591 -1.0000 -1.0000 3558593 1579361751.80 151.4196 60.0012 32.0000 1.9732 1.9747 415.8314 416.2236 0.0592 -1.0000 -1.0000 3558655 1579361751.90 151.4244 60.0012 32.0000 1.9730 1.9745 415.6965 416.0876 0.0590 -1.0000 -1.0000 3558718 1579361752.00 151.4244 60.0012 32.0000 1.9732 1.9747 415.5979 415.9889 0.0591 -1.0000 -1.0000 3558780 1579361752.10 151.4244 60.0012 32.0000 1.9733 1.9749 415.7126 416.1039 0.0590 -1.0000 -1.0000 3558859 1579361752.20 151.4244 60.0012 32.0000 1.9730 1.9746 415.8032 416.1938 0.0589 -1.0000 -1.0000 3558921 1579361752.30 151.5138 60.0012 32.0000 1.9737 1.9752 415.8741 416.2657 0.0591 -1.0000 -1.0000 3558984 1579361752.40 151.5138 60.0012 32.0000 1.9730 1.9745 415.6478 416.0391 0.0590 -1.0000 -1.0000 3559062 1579361752.50 151.5138 60.0012 32.0000 1.9735 1.9750 415.5604 415.9516 0.0591 -1.0000 -1.0000 3559124 1579361752.60 151.5138 60.0012 32.0000 1.9736 1.9751 415.8308 416.2227 0.0592 -1.0000 -1.0000 3559202 1579361752.70 151.5138 60.0012 32.0000 1.9729 1.9745 415.7753 416.1676 0.0592 -1.0000 -1.0000 3559265 1579361752.80 151.5138 60.0012 32.0000 1.9740 1.9755 415.6256 416.0169 0.0590 -1.0000 -1.0000 3559327 1579361752.90 151.5138 60.0012 32.0000 1.9734 1.9749 415.6729 416.0640 0.0591 -1.0000 -1.0000 3559390 1579361753.00 151.5138 60.0012 32.0000 1.9729 1.9744 415.7924 416.1848 0.0592 -1.0000 -1.0000 3559452 1579361753.10 151.5138 60.0012 32.0000 1.9719 1.9735 415.7555 416.1481 0.0592 -1.0000 -1.0000 3559530 1579361753.20 151.5138 60.0012 32.0000 1.9726 1.9741 415.7503 416.1421 0.0592 -1.0000 -1.0000 3559593 1579361753.30 151.5138 60.0012 32.0000 1.9739 1.9754 415.5597 415.9514 0.0591 -1.0000 -1.0000 3559655 1579361753.40 151.4625 60.0012 32.0000 1.9731 1.9747 415.6107 416.0022 0.0591 -1.0000 -1.0000 3559718 1579361753.50 151.4625 60.0012 32.0000 1.9734 1.9750 415.7413 416.1326 0.0590 -1.0000 -1.0000 3559796 1579361753.60 151.4625 60.0012 32.0000 1.9735 1.9750 415.8500 416.2413 0.0590 -1.0000 -1.0000 3600124 1579361753.70 151.4625 60.0012 32.0000 1.9734 1.9749 415.7788 416.1710 0.0591 -1.0000 -1.0000 3600187 1579361753.80 151.4625 60.0012 32.0000 1.9730 1.9746 415.6724 416.0637 0.0591 -1.0000 -1.0000 3600249 1579361753.90 151.4625 60.0012 32.0000 1.9740 1.9755 415.6426 416.0340 0.0591 -1.0000 -1.0000 3600312 1579361754.00 151.4625 60.0012 32.0000 1.9731 1.9747 415.7856 416.1774 0.0592 -1.0000 -1.0000 3600374 1579361754.10 151.4625 60.0012 32.0000 1.9724 1.9739 415.8630 416.2558 0.0593 -1.0000 -1.0000 3600624 1579361754.20 151.4625 60.0012 32.0000 1.9734 1.9749 415.9255 416.3186 0.0592 -1.0000 -1.0000 3600687 1579361754.30 151.4625 60.0012 32.0000 1.9736 1.9752 415.7202 416.1120 0.0592 -1.0000 -1.0000 3600749 1579361754.40 151.4625 60.0012 32.0000 1.9728 1.9744 415.6570 416.0494 0.0592 -1.0000 -1.0000 3600827 1579361754.50 151.4676 60.0012 32.0000 1.9734 1.9749 415.7642 416.1567 0.0592 -1.0000 -1.0000 3600890 1579361754.60 151.4676 60.0012 32.0000 1.9730 1.9745 415.8340 416.2254 0.0591 -1.0000 -1.0000 3601109 1579361754.70 151.4676 60.0012 32.0000 1.9735 1.9750 415.6822 416.0740 0.0591 -1.0000 -1.0000 3601171 1579361754.80 151.4676 60.0012 32.0000 1.9738 1.9753 415.5641 415.9555 0.0591 -1.0000 -1.0000 3601234 1579361754.90 151.4676 60.0012 32.0000 1.9727 1.9742 415.6698 416.0609 0.0590 -1.0000 -1.0000 3601312 1579361755.00 151.5018 60.0012 32.0000 1.9725 1.9740 415.7281 416.1200 0.0592 -1.0000 -1.0000 3601374 1579361755.10 151.5275 60.0012 32.0000 1.9725 1.9740 415.7192 416.1109 0.0591 -1.0000 -1.0000 3601437 1579361755.20 151.5275 60.0012 32.0000 1.9731 1.9746 415.6141 416.0050 0.0590 -1.0000 -1.0000 3601765 1579361755.30 151.4926 60.0011 32.0000 1.9738 1.9754 415.7047 416.0956 0.0590 -1.0000 -1.0000 3601827 1579361755.40 151.4926 60.0011 32.0000 1.9739 1.9755 415.6799 416.0718 0.0591 -1.0000 -1.0000 3601890 1579361755.50 151.4926 60.0011 32.0000 1.9731 1.9746 415.9347 416.3265 0.0591 -1.0000 -1.0000 3601968 1579361755.60 151.5152 60.0011 32.0000 1.9732 1.9747 415.8406 416.2321 0.0591 -1.0000 -1.0000 3602030 1579361755.70 151.5152 60.0011 32.0000 1.9731 1.9747 415.7354 416.1276 0.0592 -1.0000 -1.0000 3602609 1579361755.80 151.5152 60.0011 32.0000 1.9744 1.9760 415.5842 415.9756 0.0591 -1.0000 -1.0000 3602671 1579361755.90 151.5152 60.0011 32.0000 1.9736 1.9751 415.7124 416.1031 0.0590 -1.0000 -1.0000 3602734 1579361756.00 151.5152 60.0011 32.0000 1.9729 1.9745 415.7941 416.1857 0.0591 -1.0000 -1.0000 3602796 1579361756.10 151.5220 60.0011 32.0000 1.9730 1.9746 415.9046 416.2969 0.0592 -1.0000 -1.0000 3602874 1579361756.20 151.5680 60.0011 32.0000 1.9741 1.9756 415.7250 416.1176 0.0592 -1.0000 -1.0000 3602937 1579361756.30 151.5680 60.0011 32.0000 1.9739 1.9755 415.5888 415.9804 0.0592 -1.0000 -1.0000 3602999 1579361756.40 151.5680 60.0011 32.0000 1.9732 1.9747 415.6628 416.0541 0.0590 -1.0000 -1.0000 3603077 1579361756.50 151.5680 60.0011 32.0000 1.9731 1.9747 415.7570 416.1489 0.0592 -1.0000 -1.0000 3603140 1579361756.60 151.5680 60.0011 32.0000 1.9736 1.9751 415.6660 416.0582 0.0592 -1.0000 -1.0000 3603202 1579361756.70 151.5255 60.0011 32.0000 1.9739 1.9755 415.6190 416.0108 0.0591 -1.0000 -1.0000 3603343 1579361756.80 151.5229 60.0011 32.0000 1.9738 1.9753 415.6474 416.0394 0.0592 -1.0000 -1.0000 3603405 1579361756.90 151.5229 60.0011 32.0000 1.9729 1.9744 415.8018 416.1939 0.0592 -1.0000 -1.0000 3603484 1579361757.00 151.5229 60.0011 32.0000 1.9740 1.9756 415.8795 416.2723 0.0593 -1.0000 -1.0000 3603546 1579361757.10 151.5229 60.0011 32.0000 1.9741 1.9756 415.8615 416.2534 0.0591 -1.0000 -1.0000 3603609 1579361757.20 151.5259 60.0011 32.0000 1.9742 1.9757 415.7250 416.1165 0.0591 -1.0000 -1.0000 3603671 1579361757.30 151.5980 60.0011 32.0000 1.9736 1.9752 415.6894 416.0794 0.0588 -1.0000 -1.0000 3603749 1579361757.40 151.5980 60.0011 32.0000 1.9729 1.9744 415.9344 416.3256 0.0591 -1.0000 -1.0000 3603812 1579361757.50 151.5980 60.0011 32.0000 1.9733 1.9749 415.8021 416.1946 0.0592 -1.0000 -1.0000 3603874 1579361757.60 151.5980 60.0011 32.0000 1.9742 1.9757 415.7485 416.1408 0.0592 -1.0000 -1.0000 3603937 1579361757.70 151.5980 60.0011 32.0000 1.9737 1.9752 415.6396 416.0305 0.0590 -1.0000 -1.0000 3604124 1579361757.80 151.5980 60.0011 32.0000 1.9734 1.9749 415.9161 416.3069 0.0590 -1.0000 -1.0000 3604187 1579361757.90 151.5980 60.0011 32.0000 1.9727 1.9742 415.8925 416.2837 0.0590 -1.0000 -1.0000 3604249 1579361758.00 151.5980 60.0011 32.0000 1.9738 1.9753 415.7919 416.1832 0.0591 -1.0000 -1.0000 3604312 1579361758.10 151.5980 60.0011 32.0000 1.9742 1.9757 415.5903 415.9819 0.0591 -1.0000 -1.0000 3604390 1579361758.20 151.5980 60.0011 32.0000 1.9736 1.9751 415.6381 416.0292 0.0590 -1.0000 -1.0000 3604452 1579361758.30 151.5980 60.0011 32.0000 1.9732 1.9747 415.7477 416.1391 0.0591 -1.0000 -1.0000 3604515 1579361758.40 151.4881 60.0011 32.0000 1.9723 1.9738 415.7136 416.1048 0.0591 -1.0000 -1.0000 3604593 1579361758.50 151.4680 60.0011 32.0000 1.9729 1.9744 415.7236 416.1149 0.0590 -1.0000 -1.0000 3604655 1579361758.60 151.4680 60.0011 32.0000 1.9735 1.9750 415.6469 416.0393 0.0592 -1.0000 -1.0000 3604718 1579361758.70 151.4680 60.0011 32.0000 1.9729 1.9744 415.6050 415.9968 0.0591 -1.0000 -1.0000 3604780 1579361758.80 151.4680 60.0011 32.0000 1.9733 1.9748 415.7542 416.1460 0.0591 -1.0000 -1.0000 3605327 1579361758.90 151.4680 60.0011 32.0000 1.9732 1.9748 415.7468 416.1387 0.0591 -1.0000 -1.0000 3605405 1579361759.00 151.4374 60.0011 32.0000 1.9741 1.9756 415.7199 416.1120 0.0592 -1.0000 -1.0000 3605468 1579361759.10 151.4367 60.0011 32.0000 1.9739 1.9754 415.6256 416.0175 0.0592 -1.0000 -1.0000 3605530 1579361759.20 151.4367 60.0011 32.0000 1.9735 1.9751 415.8548 416.2470 0.0591 -1.0000 -1.0000 3605609 1579361759.30 151.4367 60.0011 32.0000 1.9725 1.9740 415.8400 416.2315 0.0591 -1.0000 -1.0000 3605671 1579361759.40 151.4367 60.0011 32.0000 1.9733 1.9749 415.8346 416.2270 0.0592 -1.0000 -1.0000 3605734 1579361759.50 151.4540 60.0011 32.0000 1.9742 1.9757 415.6973 416.0887 0.0591 -1.0000 -1.0000 3605796 1579361759.60 151.5141 60.0011 32.0000 1.9739 1.9754 415.5736 415.9662 0.0593 -1.0000 -1.0000 3605859 1579361759.70 151.5141 60.0011 32.0000 1.9735 1.9750 415.7440 416.1359 0.0591 -1.0000 -1.0000 3605921 1579361759.80 151.5141 60.0011 32.0000 1.9727 1.9742 415.8103 416.2007 0.0590 -1.0000 -1.0000 3606171 1579361759.90 151.5141 60.0011 32.0000 1.9725 1.9740 415.7430 416.1345 0.0591 -1.0000 -1.0000 3606234 1579361760.00 151.5141 60.0011 32.0000 1.9738 1.9753 415.6920 416.0842 0.0593 -1.0000 -1.0000 3606296 1579361760.10 151.5085 60.0015 32.0000 1.9726 1.9741 415.8202 416.2116 0.0591 -1.0000 -1.0000 3606374 1579361760.20 151.5072 60.0016 32.0000 1.9727 1.9742 415.7323 416.1246 0.0592 -1.0000 -1.0000 3606437 1579361760.30 151.5072 60.0016 32.0000 1.9742 1.9757 415.6259 416.0180 0.0592 -1.0000 -1.0000 3606499 1579361760.40 151.5072 60.0016 32.0000 1.9736 1.9752 415.6987 416.0912 0.0592 -1.0000 -1.0000 3607155 1579361760.50 151.5072 60.0016 32.0000 1.9730 1.9746 415.7377 416.1293 0.0591 -1.0000 -1.0000 3607218 1579361760.60 151.5068 60.0016 32.0000 1.9728 1.9744 415.8421 416.2334 0.0590 -1.0000 -1.0000 3607296 1579361760.70 151.5068 60.0016 32.0000 1.9733 1.9748 415.7175 416.1082 0.0590 -1.0000 -1.0000 3607359 1579361760.80 151.5068 60.0016 32.0000 1.9739 1.9754 415.5995 415.9910 0.0592 -1.0000 -1.0000 3607421 1579361760.90 151.5068 60.0016 32.0000 1.9740 1.9755 415.7035 416.0947 0.0590 -1.0000 -1.0000 3607499 1579361761.00 151.5068 60.0016 32.0000 1.9732 1.9747 415.8991 416.2910 0.0591 -1.0000 -1.0000 3607562 1579361761.10 151.5068 60.0016 32.0000 1.9742 1.9758 415.7751 416.1662 0.0591 -1.0000 -1.0000 3607624 1579361761.20 151.5068 60.0016 32.0000 1.9746 1.9761 415.6784 416.0701 0.0591 -1.0000 -1.0000 3607687 1579361761.30 151.5937 60.0016 32.0000 1.9735 1.9750 415.7166 416.1077 0.0591 -1.0000 -1.0000 3607749 1579361761.40 151.5937 60.0016 32.0000 1.9728 1.9743 415.8529 416.2448 0.0591 -1.0000 -1.0000 3607859 1579361761.50 151.5937 60.0016 32.0000 1.9732 1.9747 415.7892 416.1819 0.0593 -1.0000 -1.0000 3607921 1579361761.60 151.5937 60.0016 32.0000 1.9737 1.9752 415.6664 416.0577 0.0591 -1.0000 -1.0000 3607984 1579361761.70 151.5937 60.0016 32.0000 1.9734 1.9749 415.5665 415.9577 0.0590 -1.0000 -1.0000 3608046 1579361761.80 151.4813 60.0016 32.0000 1.9731 1.9746 415.7107 416.1019 0.0591 -1.0000 -1.0000 3608124 1579361761.90 151.4813 60.0016 32.0000 1.9729 1.9744 415.7848 416.1772 0.0592 -1.0000 -1.0000 3608499 1579361762.00 151.4813 60.0016 32.0000 1.9729 1.9744 415.7926 416.1849 0.0592 -1.0000 -1.0000 3608562 1579361762.10 151.4813 60.0016 32.0000 1.9734 1.9749 415.7219 416.1128 0.0590 -1.0000 -1.0000 3608640 1579361762.20 151.4813 60.0016 32.0000 1.9734 1.9749 415.7512 416.1432 0.0592 -1.0000 -1.0000 3608702 1579361762.30 151.4813 60.0016 32.0000 1.9729 1.9744 415.9478 416.3399 0.0591 -1.0000 -1.0000 3608765 1579361762.40 151.4813 60.0016 32.0000 1.9725 1.9741 415.9118 416.3034 0.0591 -1.0000 -1.0000 3608859 1579361762.50 151.4813 60.0016 32.0000 1.9734 1.9750 415.7714 416.1631 0.0592 -1.0000 -1.0000 3608921 1579361762.60 151.4813 60.0016 32.0000 1.9737 1.9753 415.6477 416.0394 0.0591 -1.0000 -1.0000 3608984 1579361762.70 151.4813 60.0016 32.0000 1.9733 1.9748 415.6451 416.0359 0.0590 -1.0000 -1.0000 3609046 1579361762.80 151.4813 60.0016 32.0000 1.9724 1.9739 415.7724 416.1643 0.0592 -1.0000 -1.0000 3609109 1579361762.90 151.4813 60.0016 32.0000 1.9726 1.9741 415.8720 416.2646 0.0592 -1.0000 -1.0000 3609187 1579361763.00 151.5582 60.0016 32.0000 1.9739 1.9754 415.6957 416.0875 0.0591 -1.0000 -1.0000 3609874 1579361763.10 151.5582 60.0016 32.0000 1.9735 1.9751 415.5863 415.9780 0.0591 -1.0000 -1.0000 3609937 1579361763.20 151.5582 60.0016 32.0000 1.9736 1.9751 415.6904 416.0812 0.0590 -1.0000 -1.0000 3609999 1579361763.30 151.5582 60.0016 32.0000 1.9729 1.9744 415.7535 416.1449 0.0591 -1.0000 -1.0000 3610062 1579361763.40 151.5582 60.0016 32.0000 1.9730 1.9745 415.6239 416.0146 0.0590 -1.0000 -1.0000 3610140 1579361763.50 151.5459 60.0016 32.0000 1.9740 1.9756 415.5480 415.9394 0.0591 -1.0000 -1.0000 3610202 1579361763.60 151.5238 60.0016 32.0000 1.9733 1.9748 415.6946 416.0865 0.0592 -1.0000 -1.0000 3610265 1579361763.70 151.5238 60.0016 32.0000 1.9726 1.9741 415.8973 416.2899 0.0592 -1.0000 -1.0000 3610327 1579361763.80 151.5238 60.0016 32.0000 1.9725 1.9741 415.8299 416.2222 0.0592 -1.0000 -1.0000 3610405 1579361763.90 151.5238 60.0016 32.0000 1.9733 1.9749 415.7328 416.1243 0.0591 -1.0000 -1.0000 3610468 1579361764.00 151.5238 60.0016 32.0000 1.9734 1.9749 415.6341 416.0254 0.0591 -1.0000 -1.0000 3610530 1579361764.10 151.4373 60.0016 32.0000 1.9745 1.9760 415.6749 416.0665 0.0591 -1.0000 -1.0000 3610609 1579361764.20 151.4373 60.0016 32.0000 1.9728 1.9743 415.8442 416.2359 0.0591 -1.0000 -1.0000 3610671 1579361764.30 151.4373 60.0016 32.0000 1.9736 1.9751 415.9375 416.3293 0.0592 -1.0000 -1.0000 3610734 1579361764.40 151.4373 60.0016 32.0000 1.9724 1.9739 415.7372 416.1293 0.0591 -1.0000 -1.0000 3610796 1579361764.50 151.4373 60.0016 32.0000 1.9735 1.9751 415.5599 415.9515 0.0591 -1.0000 -1.0000 3610859 1579361764.60 151.4531 60.0020 32.0000 1.9735 1.9750 415.6822 416.0733 0.0590 -1.0000 -1.0000 3610937 1579361764.70 151.4718 60.0025 32.0000 1.9736 1.9751 415.8401 416.2320 0.0592 -1.0000 -1.0000 3610999 1579361764.80 151.4718 60.0025 32.0000 1.9726 1.9742 415.9801 416.3721 0.0591 -1.0000 -1.0000 3611062 1579361764.90 151.4718 60.0025 32.0000 1.9727 1.9742 415.8098 416.2012 0.0590 -1.0000 -1.0000 3611140 1579361765.00 151.4718 60.0025 32.0000 1.9736 1.9752 415.7473 416.1393 0.0592 -1.0000 -1.0000 3611374 1579361765.10 151.4718 60.0025 32.0000 1.9732 1.9747 415.5969 415.9881 0.0591 -1.0000 -1.0000 3611437 1579361765.20 151.4718 60.0025 32.0000 1.9721 1.9736 415.6749 416.0667 0.0592 -1.0000 -1.0000 3611499 1579361765.30 151.4718 60.0025 32.0000 1.9726 1.9741 415.7943 416.1853 0.0589 -1.0000 -1.0000 3611562 1579361765.40 151.4718 60.0025 32.0000 1.9725 1.9740 415.7828 416.1738 0.0590 -1.0000 -1.0000 3611624 1579361765.50 151.4718 60.0025 32.0000 1.9726 1.9741 415.7011 416.0927 0.0591 -1.0000 -1.0000 3611890 1579361765.60 151.4718 60.0025 32.0000 1.9729 1.9744 415.7591 416.1506 0.0591 -1.0000 -1.0000 3611937 1579361765.70 151.4534 60.0025 32.0000 1.9722 1.9738 415.8518 416.2444 0.0592 -1.0000 -1.0000 3611999 1579361765.80 151.4254 60.0025 32.0000 1.9724 1.9740 415.7648 416.1566 0.0591 -1.0000 -1.0000 3612078 1579361765.90 151.4254 60.0025 32.0000 1.9731 1.9747 415.5257 415.9173 0.0592 -1.0000 -1.0000 3612140 1579361766.00 151.4254 60.0025 32.0000 1.9733 1.9749 415.5021 415.8937 0.0591 -1.0000 -1.0000 3612874 1579361766.10 151.4254 60.0025 32.0000 1.9730 1.9745 415.8429 416.2339 0.0590 -1.0000 -1.0000 3612952 1579361766.20 151.4254 60.0025 32.0000 1.9727 1.9743 415.9378 416.3286 0.0589 -1.0000 -1.0000 3613015 1579361766.30 151.4472 60.0025 32.0000 1.9735 1.9751 415.6257 416.0181 0.0592 -1.0000 -1.0000 3613077 1579361766.40 151.4472 60.0025 32.0000 1.9740 1.9756 415.5639 415.9552 0.0591 -1.0000 -1.0000 3613155 1579361766.50 151.4472 60.0025 32.0000 1.9731 1.9746 415.6453 416.0372 0.0592 -1.0000 -1.0000 3613218 1579361766.60 151.4472 60.0025 32.0000 1.9728 1.9743 415.7221 416.1132 0.0590 -1.0000 -1.0000 3613296 1579361766.70 151.4472 60.0025 32.0000 1.9735 1.9750 415.7133 416.1045 0.0591 -1.0000 -1.0000 3613359 1579361766.80 151.4579 60.0025 32.0000 1.9740 1.9756 415.5908 415.9824 0.0591 -1.0000 -1.0000 3613421 1579361766.90 151.4847 60.0025 32.0000 1.9733 1.9748 415.6431 416.0354 0.0592 -1.0000 -1.0000 3613484 1579361767.00 151.4847 60.0025 32.0000 1.9725 1.9740 415.9007 416.2938 0.0592 -1.0000 -1.0000 3613546 1579361767.10 151.4847 60.0025 32.0000 1.9730 1.9745 415.7831 416.1750 0.0591 -1.0000 -1.0000 3613624 1579361767.20 151.4847 60.0025 32.0000 1.9729 1.9745 415.5565 415.9484 0.0592 -1.0000 -1.0000 3613687 1579361767.30 151.4847 60.0025 32.0000 1.9734 1.9749 415.5605 415.9515 0.0590 -1.0000 -1.0000 3613749 1579361767.40 151.3982 60.0025 32.0000 1.9719 1.9734 415.7208 416.1116 0.0590 -1.0000 -1.0000 3613812 1579361767.50 151.3982 60.0025 32.0000 1.9729 1.9744 415.7973 416.1878 0.0589 -1.0000 -1.0000 3613890 1579361767.60 151.3982 60.0025 32.0000 1.9738 1.9753 415.6901 416.0826 0.0592 -1.0000 -1.0000 3614640 1579361767.70 151.3982 60.0025 32.0000 1.9725 1.9740 415.5824 415.9738 0.0590 -1.0000 -1.0000 3614702 1579361767.80 151.3982 60.0025 32.0000 1.9726 1.9741 415.7787 416.1702 0.0591 -1.0000 -1.0000 3614780 1579361767.90 151.3982 60.0025 32.0000 1.9731 1.9746 415.8531 416.2455 0.0593 -1.0000 -1.0000 3614827 1579361768.00 151.4117 60.0025 32.0000 1.9740 1.9755 415.7655 416.1583 0.0592 -1.0000 -1.0000 3614890 1579361768.10 151.4359 60.0025 32.0000 1.9732 1.9747 415.6086 416.0002 0.0591 -1.0000 -1.0000 3614968 1579361768.20 151.4359 60.0025 32.0000 1.9724 1.9739 415.7750 416.1661 0.0590 -1.0000 -1.0000 3615030 1579361768.30 151.4359 60.0025 32.0000 1.9728 1.9743 415.8897 416.2819 0.0592 -1.0000 -1.0000 3615093 1579361768.40 151.4359 60.0025 32.0000 1.9728 1.9744 415.7742 416.1662 0.0592 -1.0000 -1.0000 3615171 1579361768.50 151.4359 60.0025 32.0000 1.9740 1.9755 415.6450 416.0356 0.0590 -1.0000 -1.0000 3615234 1579361768.60 151.5787 60.0025 32.0000 1.9731 1.9746 415.6199 416.0118 0.0592 -1.0000 -1.0000 3615296 1579361768.70 151.5787 60.0025 32.0000 1.9729 1.9744 415.7829 416.1744 0.0590 -1.0000 -1.0000 3615359 1579361768.80 151.5787 60.0025 32.0000 1.9724 1.9739 415.8017 416.1937 0.0592 -1.0000 -1.0000 3615421 1579361768.90 151.5787 60.0025 32.0000 1.9733 1.9748 415.7275 416.1194 0.0591 -1.0000 -1.0000 3615499 1579361769.00 151.5787 60.0025 32.0000 1.9734 1.9749 415.7024 416.0943 0.0592 -1.0000 -1.0000 3615562 1579361769.10 151.5787 60.0025 32.0000 1.9722 1.9738 415.7061 416.0988 0.0592 -1.0000 -1.0000 3615624 1579361769.20 151.4532 60.0022 32.0000 1.9713 1.9728 415.8300 416.2216 0.0591 -1.0000 -1.0000 3615702 1579361769.30 151.4532 60.0022 32.0000 1.9725 1.9741 415.5978 415.9896 0.0591 -1.0000 -1.0000 3615765 1579361769.40 151.4532 60.0022 32.0000 1.9733 1.9748 415.5591 415.9511 0.0592 -1.0000 -1.0000 3615827 1579361769.50 151.4532 60.0022 32.0000 1.9734 1.9750 415.6262 416.0178 0.0591 -1.0000 -1.0000 3615890 1579361769.60 151.4532 60.0022 32.0000 1.9729 1.9744 415.7669 416.1578 0.0590 -1.0000 -1.0000 3616140 1579361769.70 151.4532 60.0022 32.0000 1.9725 1.9740 415.8220 416.2150 0.0593 -1.0000 -1.0000 3616202 1579361769.80 151.4532 60.0022 32.0000 1.9726 1.9741 415.7715 416.1644 0.0594 -1.0000 -1.0000 3616265 1579361769.90 151.4532 60.0022 32.0000 1.9733 1.9748 415.5708 415.9623 0.0591 -1.0000 -1.0000 3616327 1579361770.00 151.4532 60.0022 32.0000 1.9730 1.9745 415.6322 416.0237 0.0591 -1.0000 -1.0000 3616390 1579361770.10 151.4532 60.0022 32.0000 1.9734 1.9749 415.8707 416.2631 0.0592 -1.0000 -1.0000 3616468 1579361770.20 151.4532 60.0022 32.0000 1.9728 1.9743 415.6610 416.0525 0.0590 -1.0000 -1.0000 3616640 1579361770.30 151.4532 60.0022 32.0000 1.9734 1.9749 415.5875 415.9791 0.0591 -1.0000 -1.0000 3616702 1579361770.40 151.5641 60.0022 32.0000 1.9728 1.9744 415.6596 416.0512 0.0591 -1.0000 -1.0000 3616780 1579361770.50 151.5641 60.0022 32.0000 1.9731 1.9746 415.8603 416.2518 0.0590 -1.0000 -1.0000 3616843 1579361770.60 151.5641 60.0022 32.0000 1.9731 1.9746 415.8876 416.2810 0.0594 -1.0000 -1.0000 3616905 1579361770.70 151.5641 60.0022 32.0000 1.9729 1.9745 415.7580 416.1507 0.0592 -1.0000 -1.0000 3617155 1579361770.80 151.5641 60.0022 32.0000 1.9736 1.9752 415.5668 415.9579 0.0590 -1.0000 -1.0000 3617218 1579361770.90 151.5641 60.0022 32.0000 1.9722 1.9737 415.6663 416.0577 0.0590 -1.0000 -1.0000 3617296 1579361771.00 151.4246 60.0022 32.0000 1.9720 1.9735 415.8248 416.2150 0.0589 -1.0000 -1.0000 3617359 1579361771.10 151.4246 60.0022 32.0000 1.9726 1.9741 415.7930 416.1856 0.0593 -1.0000 -1.0000 3617421 1579361771.20 151.4246 60.0022 32.0000 1.9725 1.9740 415.6805 416.0724 0.0591 -1.0000 -1.0000 3618437 1579361771.30 151.4246 60.0022 32.0000 1.9727 1.9742 415.6135 416.0058 0.0593 -1.0000 -1.0000 3618499 1579361771.40 151.4246 60.0022 32.0000 1.9722 1.9737 415.8282 416.2208 0.0592 -1.0000 -1.0000 3618562 1579361771.50 151.4284 60.0022 32.0000 1.9733 1.9748 415.8502 416.2429 0.0592 -1.0000 -1.0000 3618640 1579361771.60 151.4350 60.0022 32.0000 1.9745 1.9760 415.6151 416.0065 0.0591 -1.0000 -1.0000 3618702 1579361771.70 151.4350 60.0022 32.0000 1.9730 1.9745 415.7078 416.0990 0.0591 -1.0000 -1.0000 3618765 1579361771.80 151.4350 60.0022 32.0000 1.9728 1.9744 415.8489 416.2412 0.0592 -1.0000 -1.0000 3618827 1579361771.90 151.4350 60.0022 32.0000 1.9726 1.9742 415.8091 416.2016 0.0592 -1.0000 -1.0000 3618890 1579361772.00 151.4350 60.0022 32.0000 1.9730 1.9745 415.6927 416.0850 0.0593 -1.0000 -1.0000 3618952 1579361772.10 151.5427 60.0022 32.0000 1.9735 1.9750 415.5465 415.9392 0.0593 -1.0000 -1.0000 3619030 1579361772.20 151.5427 60.0022 32.0000 1.9727 1.9742 415.6260 416.0185 0.0593 -1.0000 -1.0000 3619093 1579361772.30 151.5427 60.0022 32.0000 1.9728 1.9744 415.7435 416.1357 0.0591 -1.0000 -1.0000 3619155 1579361772.40 151.5427 60.0022 32.0000 1.9725 1.9740 415.6533 416.0451 0.0592 -1.0000 -1.0000 3619234 1579361772.50 151.5427 60.0022 32.0000 1.9735 1.9751 415.6546 416.0471 0.0592 -1.0000 -1.0000 3619296 1579361772.60 151.5427 60.0022 32.0000 1.9736 1.9751 415.5777 415.9692 0.0591 -1.0000 -1.0000 3619374 1579361772.70 151.4180 60.0022 32.0000 1.9727 1.9742 415.7210 416.1122 0.0591 -1.0000 -1.0000 3619421 1579361772.80 151.4180 60.0022 32.0000 1.9724 1.9739 415.8355 416.2277 0.0592 -1.0000 -1.0000 3619499 1579361772.90 151.4180 60.0022 32.0000 1.9727 1.9743 415.9201 416.3119 0.0591 -1.0000 -1.0000 3619562 1579361773.00 151.4180 60.0022 32.0000 1.9735 1.9750 415.7107 416.1033 0.0592 -1.0000 -1.0000 3619624 1579361773.10 151.4180 60.0022 32.0000 1.9739 1.9754 415.5901 415.9819 0.0591 -1.0000 -1.0000 3619687 1579361773.20 151.4180 60.0022 32.0000 1.9731 1.9746 415.6808 416.0727 0.0592 -1.0000 -1.0000 3619765 1579361773.30 151.4180 60.0022 32.0000 1.9729 1.9745 415.8584 416.2508 0.0592 -1.0000 -1.0000 3619874 1579361773.40 151.4180 60.0022 32.0000 1.9726 1.9742 415.7078 416.0998 0.0592 -1.0000 -1.0000 3619937 1579361773.50 151.4180 60.0022 32.0000 1.9729 1.9745 415.5214 415.9131 0.0591 -1.0000 -1.0000 3619999 1579361773.60 151.4180 60.0022 32.0000 1.9732 1.9747 415.6753 416.0659 0.0590 -1.0000 -1.0000 3620062 1579361773.70 151.4180 60.0022 32.0000 1.9741 1.9757 415.7456 416.1367 0.0590 -1.0000 -1.0000 3620124 1579361773.80 151.5089 60.0022 32.0000 1.9736 1.9752 415.8110 416.2039 0.0594 -1.0000 -1.0000 3620202 1579361773.90 151.5089 60.0022 32.0000 1.9734 1.9749 415.5860 415.9775 0.0591 -1.0000 -1.0000 3620265 1579361774.00 151.5089 60.0022 32.0000 1.9739 1.9755 415.5576 415.9501 0.0593 -1.0000 -1.0000 3620327 1579361774.10 151.5089 60.0022 32.0000 1.9733 1.9748 415.5569 415.9478 0.0590 -1.0000 -1.0000 3620405 1579361774.20 151.5089 60.0022 32.0000 1.9730 1.9745 415.8316 416.2241 0.0592 -1.0000 -1.0000 3620468 1579361774.30 151.5089 60.0022 32.0000 1.9731 1.9746 415.7270 416.1189 0.0591 -1.0000 -1.0000 3620655 1579361774.40 151.5089 60.0022 32.0000 1.9738 1.9753 415.5980 415.9901 0.0592 -1.0000 -1.0000 3620718 1579361774.50 151.4676 60.0022 32.0000 1.9736 1.9752 415.5751 415.9672 0.0592 -1.0000 -1.0000 3620780 1579361774.60 151.4676 60.0022 32.0000 1.9722 1.9737 415.8207 416.2126 0.0591 -1.0000 -1.0000 3620859 1579361774.70 151.4676 60.0022 32.0000 1.9732 1.9747 415.7446 416.1367 0.0592 -1.0000 -1.0000 3620921 1579361774.80 151.4676 60.0022 32.0000 1.9732 1.9747 415.6129 416.0050 0.0592 -1.0000 -1.0000 3621405 1579361774.90 151.4676 60.0022 32.0000 1.9732 1.9747 415.5488 415.9412 0.0592 -1.0000 -1.0000 3621468 1579361775.00 151.4676 60.0022 32.0000 1.9731 1.9747 415.7757 416.1684 0.0593 -1.0000 -1.0000 3621530 1579361775.10 151.3953 60.0019 32.0000 1.9723 1.9738 415.7309 416.1233 0.0592 -1.0000 -1.0000 3621593 1579361775.20 151.3953 60.0019 32.0000 1.9726 1.9741 415.7722 416.1642 0.0591 -1.0000 -1.0000 3621687 1579361775.30 151.3953 60.0019 32.0000 1.9730 1.9745 415.5853 415.9778 0.0593 -1.0000 -1.0000 3621937 1579361775.40 151.3953 60.0019 32.0000 1.9732 1.9748 415.5731 415.9653 0.0591 -1.0000 -1.0000 3621999 1579361775.50 151.3953 60.0019 32.0000 1.9737 1.9753 415.6018 415.9929 0.0591 -1.0000 -1.0000 3622078 1579361775.60 151.3953 60.0019 32.0000 1.9734 1.9749 415.7805 416.1733 0.0592 -1.0000 -1.0000 3622140 1579361775.70 151.4615 60.0019 32.0000 1.9736 1.9751 415.8200 416.2111 0.0590 -1.0000 -1.0000 3622202 1579361775.80 151.4615 60.0019 32.0000 1.9736 1.9752 415.6720 416.0644 0.0593 -1.0000 -1.0000 3622390 1579361775.90 151.4615 60.0019 32.0000 1.9733 1.9748 415.5718 415.9634 0.0591 -1.0000 -1.0000 3622452 1579361776.00 151.4615 60.0019 32.0000 1.9724 1.9739 415.6234 416.0147 0.0591 -1.0000 -1.0000 3622515 1579361776.10 151.4615 60.0019 32.0000 1.9720 1.9735 415.7849 416.1768 0.0592 -1.0000 -1.0000 3622593 1579361776.20 151.5257 60.0019 32.0000 1.9738 1.9753 415.7395 416.1324 0.0593 -1.0000 -1.0000 3622655 1579361776.30 151.5257 60.0019 32.0000 1.9733 1.9749 415.6074 415.9987 0.0590 -1.0000 -1.0000 3622905 1579361776.40 151.5257 60.0019 32.0000 1.9735 1.9750 415.5798 415.9708 0.0591 -1.0000 -1.0000 3622984 1579361776.50 151.5257 60.0019 32.0000 1.9733 1.9748 415.6320 416.0242 0.0592 -1.0000 -1.0000 3623046 1579361776.60 151.5257 60.0019 32.0000 1.9725 1.9740 415.7644 416.1569 0.0593 -1.0000 -1.0000 3623124 1579361776.70 151.5257 60.0019 32.0000 1.9729 1.9745 415.8180 416.2100 0.0591 -1.0000 -1.0000 3623187 1579361776.80 151.4436 60.0019 32.0000 1.9732 1.9747 415.6169 416.0086 0.0591 -1.0000 -1.0000 3623859 1579361776.90 151.4436 60.0019 32.0000 1.9735 1.9750 415.6467 416.0383 0.0591 -1.0000 -1.0000 3623921 1579361777.00 151.4436 60.0019 32.0000 1.9727 1.9742 415.7389 416.1308 0.0591 -1.0000 -1.0000 3623984 1579361777.10 151.4436 60.0019 32.0000 1.9730 1.9746 415.7473 416.1392 0.0591 -1.0000 -1.0000 3624046 1579361777.20 151.4436 60.0019 32.0000 1.9728 1.9743 415.6821 416.0738 0.0591 -1.0000 -1.0000 3624124 1579361777.30 151.4436 60.0019 32.0000 1.9733 1.9748 415.5823 415.9734 0.0590 -1.0000 -1.0000 3624187 1579361777.40 151.5242 60.0019 32.0000 1.9733 1.9749 415.6257 416.0181 0.0592 -1.0000 -1.0000 3624249 1579361777.50 151.5242 60.0019 32.0000 1.9728 1.9743 415.8280 416.2206 0.0592 -1.0000 -1.0000 3624327 1579361777.60 151.5242 60.0019 32.0000 1.9732 1.9747 415.7458 416.1377 0.0591 -1.0000 -1.0000 3624390 1579361777.70 151.5242 60.0019 32.0000 1.9741 1.9756 415.6981 416.0899 0.0592 -1.0000 -1.0000 3624452 1579361777.80 151.5242 60.0019 32.0000 1.9745 1.9760 415.7104 416.1028 0.0592 -1.0000 -1.0000 3624515 1579361777.90 151.5564 60.0019 32.0000 1.9734 1.9750 415.7515 416.1432 0.0591 -1.0000 -1.0000 3624578 1579361778.00 151.5617 60.0019 32.0000 1.9735 1.9751 415.8205 416.2129 0.0592 -1.0000 -1.0000 3624640 1579361778.10 151.5617 60.0019 32.0000 1.9742 1.9757 415.6270 416.0187 0.0591 -1.0000 -1.0000 3624718 1579361778.20 151.5617 60.0019 32.0000 1.9736 1.9751 415.5798 415.9710 0.0591 -1.0000 -1.0000 3624780 1579361778.30 151.5617 60.0019 32.0000 1.9728 1.9743 415.7556 416.1475 0.0592 -1.0000 -1.0000 3624874 1579361778.40 151.5617 60.0019 32.0000 1.9730 1.9745 415.7956 416.1882 0.0592 -1.0000 -1.0000 3624952 1579361778.50 151.4256 60.0019 32.0000 1.9738 1.9753 415.6313 416.0232 0.0591 -1.0000 -1.0000 3625015 1579361778.60 151.4256 60.0019 32.0000 1.9730 1.9745 415.5630 415.9552 0.0592 -1.0000 -1.0000 3625093 1579361778.70 151.4256 60.0019 32.0000 1.9725 1.9741 415.6770 416.0687 0.0591 -1.0000 -1.0000 3625140 1579361778.80 151.4256 60.0019 32.0000 1.9732 1.9748 415.7980 416.1907 0.0593 -1.0000 -1.0000 3625218 1579361778.90 151.4256 60.0019 32.0000 1.9730 1.9745 415.8513 416.2434 0.0592 -1.0000 -1.0000 3625562 1579361779.00 151.4256 60.0019 32.0000 1.9733 1.9748 415.6540 416.0459 0.0591 -1.0000 -1.0000 3625624 1579361779.10 151.4256 60.0019 32.0000 1.9735 1.9751 415.6356 416.0273 0.0591 -1.0000 -1.0000 3625687 1579361779.20 151.4256 60.0019 32.0000 1.9733 1.9749 415.6953 416.0876 0.0592 -1.0000 -1.0000 3625749 1579361779.30 151.4256 60.0019 32.0000 1.9719 1.9735 415.7946 416.1867 0.0592 -1.0000 -1.0000 3625812 1579361779.40 151.4256 60.0019 32.0000 1.9732 1.9748 415.6764 416.0691 0.0593 -1.0000 -1.0000 3626140 1579361779.50 151.4256 60.0019 32.0000 1.9740 1.9755 415.6596 416.0518 0.0592 -1.0000 -1.0000 3626218 1579361779.60 151.5322 60.0026 32.0000 1.9734 1.9749 415.5879 415.9800 0.0592 -1.0000 -1.0000 3626281 1579361779.70 151.6048 60.0030 32.0000 1.9731 1.9746 415.6059 415.9985 0.0593 -1.0000 -1.0000 3626343 1579361779.80 151.6048 60.0030 32.0000 1.9724 1.9739 415.8396 416.2318 0.0592 -1.0000 -1.0000 3626421 1579361779.90 151.6048 60.0030 32.0000 1.9728 1.9743 415.7755 416.1674 0.0591 -1.0000 -1.0000 3626609 1579361780.00 151.6048 60.0030 32.0000 1.9743 1.9758 415.6191 416.0111 0.0592 -1.0000 -1.0000 3626671 1579361780.10 151.6048 60.0030 32.0000 1.9742 1.9757 415.6072 415.9989 0.0591 -1.0000 -1.0000 3626734 1579361780.20 151.6048 60.0030 32.0000 1.9732 1.9747 415.8010 416.1927 0.0592 -1.0000 -1.0000 3626796 1579361780.30 151.6048 60.0030 32.0000 1.9734 1.9749 415.6894 416.0822 0.0593 -1.0000 -1.0000 3626859 1579361780.40 151.5588 60.0030 32.0000 1.9739 1.9754 415.6711 416.0642 0.0593 -1.0000 -1.0000 3626937 1579361780.50 151.4889 60.0030 32.0000 1.9741 1.9756 415.6008 415.9926 0.0590 -1.0000 -1.0000 3626999 1579361780.60 151.4889 60.0030 32.0000 1.9730 1.9745 415.6630 416.0546 0.0592 -1.0000 -1.0000 3627077 1579361780.70 151.4889 60.0030 32.0000 1.9725 1.9740 415.7534 416.1461 0.0592 -1.0000 -1.0000 3627140 1579361780.80 151.4889 60.0030 32.0000 1.9728 1.9743 415.8207 416.2134 0.0593 -1.0000 -1.0000 3627202 1579361780.90 151.4889 60.0030 32.0000 1.9742 1.9757 415.6112 416.0037 0.0592 -1.0000 -1.0000 3627280 1579361781.00 151.4860 60.0030 32.0000 1.9735 1.9750 415.5679 415.9608 0.0593 -1.0000 -1.0000 3627343 1579361781.10 151.4420 60.0030 32.0000 1.9726 1.9741 415.6866 416.0786 0.0592 -1.0000 -1.0000 3627405 1579361781.20 151.4420 60.0030 32.0000 1.9729 1.9745 415.7506 416.1436 0.0593 -1.0000 -1.0000 3627484 1579361781.30 151.4420 60.0030 32.0000 1.9735 1.9750 415.6036 415.9958 0.0592 -1.0000 -1.0000 3627546 1579361781.40 151.4420 60.0030 32.0000 1.9734 1.9750 415.5337 415.9256 0.0591 -1.0000 -1.0000 3627609 1579361781.50 151.4420 60.0030 32.0000 1.9742 1.9757 415.6495 416.0412 0.0592 -1.0000 -1.0000 3627687 1579361781.60 151.5417 60.0030 32.0000 1.9732 1.9747 415.7402 416.1327 0.0592 -1.0000 -1.0000 3627749 1579361781.70 151.5417 60.0030 32.0000 1.9724 1.9739 415.8361 416.2284 0.0592 -1.0000 -1.0000 3627812 1579361781.80 151.5417 60.0030 32.0000 1.9733 1.9748 415.7813 416.1734 0.0592 -1.0000 -1.0000 3627890 1579361781.90 151.5417 60.0030 32.0000 1.9728 1.9743 415.7264 416.1191 0.0592 -1.0000 -1.0000 3627952 1579361782.00 151.5417 60.0030 32.0000 1.9737 1.9753 415.6012 415.9935 0.0592 -1.0000 -1.0000 3628140 1579361782.10 151.5417 60.0030 32.0000 1.9731 1.9747 415.6956 416.0873 0.0592 -1.0000 -1.0000 3628218 1579361782.20 151.4830 60.0030 32.0000 1.9734 1.9749 415.7728 416.1650 0.0591 -1.0000 -1.0000 3628281 1579361782.30 151.4830 60.0030 32.0000 1.9728 1.9743 415.7998 416.1927 0.0593 -1.0000 -1.0000 3628343 1579361782.40 151.4830 60.0030 32.0000 1.9731 1.9747 415.5189 415.9113 0.0592 -1.0000 -1.0000 3628405 1579361782.50 151.4830 60.0030 32.0000 1.9736 1.9752 415.6260 416.0174 0.0592 -1.0000 -1.0000 3629140 1579361782.60 151.4830 60.0030 32.0000 1.9731 1.9746 415.8154 416.2074 0.0591 -1.0000 -1.0000 3629218 1579361782.70 151.4274 60.0030 32.0000 1.9733 1.9749 415.7580 416.1504 0.0592 -1.0000 -1.0000 3629280 1579361782.80 151.4020 60.0030 32.0000 1.9735 1.9751 415.6398 416.0317 0.0591 -1.0000 -1.0000 3629327 1579361782.90 151.4020 60.0030 32.0000 1.9737 1.9752 415.5390 415.9311 0.0592 -1.0000 -1.0000 3629405 1579361783.00 151.4020 60.0030 32.0000 1.9735 1.9750 415.6310 416.0242 0.0593 -1.0000 -1.0000 3629468 1579361783.10 151.4020 60.0030 32.0000 1.9722 1.9738 415.8110 416.2040 0.0593 -1.0000 -1.0000 3629530 1579361783.20 151.4020 60.0030 32.0000 1.9732 1.9747 415.7751 416.1683 0.0594 -1.0000 -1.0000 3629609 1579361783.30 151.5195 60.0030 32.0000 1.9737 1.9753 415.6177 416.0103 0.0593 -1.0000 -1.0000 3629671 1579361783.40 151.5195 60.0030 32.0000 1.9738 1.9754 415.5703 415.9627 0.0592 -1.0000 -1.0000 3629734 1579361783.50 151.5195 60.0030 32.0000 1.9733 1.9749 415.7062 416.0984 0.0592 -1.0000 -1.0000 3629874 1579361783.60 151.5195 60.0030 32.0000 1.9730 1.9746 415.7337 416.1266 0.0593 -1.0000 -1.0000 3629937 1579361783.70 151.5195 60.0030 32.0000 1.9739 1.9755 415.6463 416.0385 0.0592 -1.0000 -1.0000 3629999 1579361783.80 151.5741 60.0030 32.0000 1.9738 1.9754 415.6232 416.0157 0.0592 -1.0000 -1.0000 3630078 1579361783.90 151.5741 60.0030 32.0000 1.9732 1.9748 415.7896 416.1818 0.0592 -1.0000 -1.0000 3630140 1579361784.00 151.5741 60.0030 32.0000 1.9725 1.9740 415.7420 416.1342 0.0592 -1.0000 -1.0000 3630405 1579361784.10 151.5741 60.0030 32.0000 1.9734 1.9749 415.5811 415.9736 0.0592 -1.0000 -1.0000 3630484 1579361784.20 151.5741 60.0030 32.0000 1.9738 1.9754 415.4825 415.8750 0.0593 -1.0000 -1.0000 3630546 1579361784.30 151.5417 60.0030 32.0000 1.9739 1.9755 415.6952 416.0864 0.0591 -1.0000 -1.0000 3630609 1579361784.40 151.4945 60.0030 32.0000 1.9731 1.9746 415.7876 416.1818 0.0596 -1.0000 -1.0000 3630687 1579361784.50 151.4945 60.0030 32.0000 1.9728 1.9743 415.8607 416.2534 0.0592 -1.0000 -1.0000 3631155 1579361784.60 151.4945 60.0030 32.0000 1.9739 1.9754 415.7265 416.1191 0.0593 -1.0000 -1.0000 3631234 1579361784.70 151.4945 60.0030 32.0000 1.9727 1.9742 415.7067 416.0989 0.0591 -1.0000 -1.0000 3631296 1579361784.80 151.4945 60.0030 32.0000 1.9734 1.9750 415.7580 416.1504 0.0592 -1.0000 -1.0000 3631359 1579361784.90 151.4916 60.0025 32.0000 1.9733 1.9748 415.8046 416.1959 0.0590 -1.0000 -1.0000 3631437 1579361785.00 151.4916 60.0025 32.0000 1.9740 1.9755 415.5462 415.9378 0.0592 -1.0000 -1.0000 3631609 1579361785.10 151.4916 60.0025 32.0000 1.9737 1.9753 415.5498 415.9420 0.0592 -1.0000 -1.0000 3631671 1579361785.20 151.4916 60.0025 32.0000 1.9730 1.9746 415.6958 416.0887 0.0593 -1.0000 -1.0000 3631749 1579361785.30 151.4916 60.0025 32.0000 1.9735 1.9751 415.8658 416.2586 0.0592 -1.0000 -1.0000 3631812 1579361785.40 151.4916 60.0025 32.0000 1.9731 1.9747 415.7289 416.1218 0.0593 -1.0000 -1.0000 3631874 1579361785.50 151.5155 60.0025 32.0000 1.9738 1.9753 415.5569 415.9495 0.0593 -1.0000 -1.0000 3632155 1579361785.60 151.5686 60.0025 32.0000 1.9736 1.9751 415.4849 415.8772 0.0592 -1.0000 -1.0000 3632218 1579361785.70 151.5686 60.0025 32.0000 1.9731 1.9746 415.5903 415.9836 0.0593 -1.0000 -1.0000 3632281 1579361785.80 151.5686 60.0025 32.0000 1.9729 1.9744 415.7405 416.1326 0.0592 -1.0000 -1.0000 3632374 1579361785.90 151.5686 60.0025 32.0000 1.9736 1.9751 415.6426 416.0351 0.0592 -1.0000 -1.0000 3632437 1579361786.00 151.4388 60.0025 32.0000 1.9737 1.9752 415.6148 416.0073 0.0593 -1.0000 -1.0000 3632499 1579361786.10 151.4388 60.0025 32.0000 1.9727 1.9742 415.8355 416.2277 0.0592 -1.0000 -1.0000 3632687 1579361786.20 151.4388 60.0025 32.0000 1.9729 1.9744 415.7180 416.1110 0.0593 -1.0000 -1.0000 3632749 1579361786.30 151.4388 60.0025 32.0000 1.9733 1.9748 415.7156 416.1081 0.0593 -1.0000 -1.0000 3632812 1579361786.40 151.4388 60.0025 32.0000 1.9733 1.9749 415.6240 416.0169 0.0592 -1.0000 -1.0000 3632890 1579361786.50 151.4388 60.0025 32.0000 1.9733 1.9748 415.5982 415.9913 0.0594 -1.0000 -1.0000 3632952 1579361786.60 151.5265 60.0025 32.0000 1.9731 1.9747 415.7323 416.1248 0.0592 -1.0000 -1.0000 3633030 1579361786.70 151.5393 60.0025 32.0000 1.9736 1.9751 415.8298 416.2229 0.0593 -1.0000 -1.0000 3633093 1579361786.80 151.5393 60.0025 32.0000 1.9737 1.9752 415.8103 416.2028 0.0592 -1.0000 -1.0000 3633155 1579361786.90 151.5393 60.0025 32.0000 1.9737 1.9753 415.7169 416.1091 0.0592 -1.0000 -1.0000 3633218 1579361787.00 151.5393 60.0025 32.0000 1.9728 1.9744 415.7976 416.1891 0.0591 -1.0000 -1.0000 3633280 1579361787.10 151.5393 60.0025 32.0000 1.9723 1.9738 415.6794 416.0718 0.0593 -1.0000 -1.0000 3633921 1579361787.20 151.6051 60.0025 32.0000 1.9732 1.9747 415.8426 416.2347 0.0592 -1.0000 -1.0000 3633984 1579361787.30 151.6051 60.0025 32.0000 1.9738 1.9753 415.7045 416.0975 0.0593 -1.0000 -1.0000 3634046 1579361787.40 151.6051 60.0025 32.0000 1.9739 1.9754 415.5230 415.9156 0.0593 -1.0000 -1.0000 3634109 1579361787.50 151.6051 60.0025 32.0000 1.9739 1.9754 415.6892 416.0821 0.0593 -1.0000 -1.0000 3634187 1579361787.60 151.6051 60.0025 32.0000 1.9724 1.9740 415.7562 416.1493 0.0592 -1.0000 -1.0000 3634249 1579361787.70 151.6051 60.0025 32.0000 1.9731 1.9746 415.7093 416.1014 0.0592 -1.0000 -1.0000 3634312 1579361787.80 151.5165 60.0025 32.0000 1.9745 1.9760 415.6473 416.0402 0.0593 -1.0000 -1.0000 3634390 1579361787.90 151.5165 60.0025 32.0000 1.9738 1.9753 415.6187 416.0106 0.0592 -1.0000 -1.0000 3634452 1579361788.00 151.5165 60.0025 32.0000 1.9739 1.9754 415.6884 416.0802 0.0591 -1.0000 -1.0000 3634515 1579361788.10 151.5165 60.0025 32.0000 1.9736 1.9751 415.7477 416.1407 0.0593 -1.0000 -1.0000 3634640 1579361788.20 151.5165 60.0025 32.0000 1.9742 1.9757 415.6253 416.0177 0.0591 -1.0000 -1.0000 3634702 1579361788.30 151.5182 60.0025 32.0000 1.9738 1.9753 415.5688 415.9609 0.0593 -1.0000 -1.0000 3634765 1579361788.40 151.5601 60.0025 32.0000 1.9734 1.9749 415.7192 416.1121 0.0592 -1.0000 -1.0000 3634843 1579361788.50 151.5601 60.0025 32.0000 1.9726 1.9742 415.7491 416.1420 0.0594 -1.0000 -1.0000 3634905 1579361788.60 151.5601 60.0025 32.0000 1.9728 1.9743 415.7690 416.1618 0.0592 -1.0000 -1.0000 3635390 1579361788.70 151.5601 60.0025 32.0000 1.9733 1.9749 415.7742 416.1666 0.0592 -1.0000 -1.0000 3635468 1579361788.80 151.5601 60.0025 32.0000 1.9748 1.9763 415.6517 416.0446 0.0593 -1.0000 -1.0000 3635515 1579361788.90 151.5601 60.0025 32.0000 1.9746 1.9762 415.7174 416.1099 0.0592 -1.0000 -1.0000 3635593 1579361789.00 151.5601 60.0025 32.0000 1.9739 1.9754 415.7502 416.1421 0.0592 -1.0000 -1.0000 3635655 1579361789.10 151.5601 60.0025 32.0000 1.9731 1.9746 415.6428 416.0350 0.0592 -1.0000 -1.0000 3635890 1579361789.20 151.5601 60.0025 32.0000 1.9736 1.9751 415.5459 415.9385 0.0593 -1.0000 -1.0000 3635968 1579361789.30 151.5601 60.0025 32.0000 1.9731 1.9747 415.5461 415.9392 0.0593 -1.0000 -1.0000 3636030 1579361789.40 151.5394 60.0025 32.0000 1.9723 1.9738 415.7301 416.1226 0.0592 -1.0000 -1.0000 3636093 1579361789.50 151.4465 60.0025 32.0000 1.9732 1.9747 415.7217 416.1149 0.0594 -1.0000 -1.0000 3636155 1579361789.60 151.4465 60.0025 32.0000 1.9735 1.9751 415.4948 415.8875 0.0593 -1.0000 -1.0000 3636390 1579361789.70 151.4465 60.0025 32.0000 1.9734 1.9749 415.6202 416.0135 0.0594 -1.0000 -1.0000 3636452 1579361789.80 151.4465 60.0025 32.0000 1.9729 1.9744 415.7753 416.1690 0.0594 -1.0000 -1.0000 3636530 1579361789.90 151.4465 60.0025 32.0000 1.9728 1.9744 415.7632 416.1551 0.0591 -1.0000 -1.0000 3636578 1579361790.00 151.4465 60.0025 32.0000 1.9729 1.9744 415.6534 416.0454 0.0592 -1.0000 -1.0000 3636655 1579361790.10 151.4825 60.0029 32.0000 1.9737 1.9752 415.5889 415.9811 0.0592 -1.0000 -1.0000 3636718 1579361790.20 151.4825 60.0029 32.0000 1.9734 1.9749 415.5422 415.9349 0.0593 -1.0000 -1.0000 3636780 1579361790.30 151.4825 60.0029 32.0000 1.9724 1.9739 415.7838 416.1768 0.0593 -1.0000 -1.0000 3636843 1579361790.40 151.4825 60.0029 32.0000 1.9736 1.9751 415.7028 416.0956 0.0593 -1.0000 -1.0000 3636921 1579361790.50 151.4825 60.0029 32.0000 1.9740 1.9755 415.5941 415.9866 0.0593 -1.0000 -1.0000 3636984 1579361790.60 151.5607 60.0029 32.0000 1.9736 1.9752 415.6871 416.0802 0.0593 -1.0000 -1.0000 3637062 1579361790.70 151.5566 60.0029 32.0000 1.9733 1.9749 415.7338 416.1272 0.0594 -1.0000 -1.0000 3637155 1579361790.80 151.5566 60.0029 32.0000 1.9726 1.9741 415.8352 416.2277 0.0593 -1.0000 -1.0000 3637218 1579361790.90 151.5566 60.0029 32.0000 1.9731 1.9747 415.7703 416.1631 0.0592 -1.0000 -1.0000 3637296 1579361791.00 151.5566 60.0029 32.0000 1.9742 1.9757 415.5231 415.9160 0.0593 -1.0000 -1.0000 3637359 1579361791.10 151.5566 60.0029 32.0000 1.9740 1.9755 415.5231 415.9151 0.0592 -1.0000 -1.0000 3637421 1579361791.20 151.4321 60.0029 32.0000 1.9721 1.9737 415.7623 416.1550 0.0593 -1.0000 -1.0000 3637655 1579361791.30 151.4321 60.0029 32.0000 1.9726 1.9741 415.8322 416.2236 0.0591 -1.0000 -1.0000 3637718 1579361791.40 151.4321 60.0029 32.0000 1.9732 1.9747 415.7362 416.1284 0.0592 -1.0000 -1.0000 3637781 1579361791.50 151.4321 60.0029 32.0000 1.9734 1.9749 415.6150 416.0079 0.0593 -1.0000 -1.0000 3637859 1579361791.60 151.4321 60.0029 32.0000 1.9732 1.9747 415.6827 416.0758 0.0593 -1.0000 -1.0000 3637921 1579361791.70 151.4321 60.0029 32.0000 1.9730 1.9746 415.8595 416.2528 0.0593 -1.0000 -1.0000 3638140 1579361791.80 151.4321 60.0029 32.0000 1.9727 1.9743 415.7567 416.1495 0.0593 -1.0000 -1.0000 3638218 1579361791.90 151.4321 60.0029 32.0000 1.9737 1.9752 415.5760 415.9684 0.0593 -1.0000 -1.0000 3638281 1579361792.00 151.4321 60.0029 32.0000 1.9735 1.9750 415.5683 415.9610 0.0592 -1.0000 -1.0000 3638343 1579361792.10 151.4321 60.0029 32.0000 1.9727 1.9743 415.8162 416.2090 0.0593 -1.0000 -1.0000 3638405 1579361792.20 151.4420 60.0029 32.0000 1.9725 1.9741 415.8003 416.1931 0.0593 -1.0000 -1.0000 3639140 1579361792.30 151.5249 60.0029 32.0000 1.9727 1.9742 415.8318 416.2248 0.0593 -1.0000 -1.0000 3639202 1579361792.40 151.5249 60.0029 32.0000 1.9730 1.9745 415.7730 416.1645 0.0591 -1.0000 -1.0000 3639281 1579361792.50 151.5249 60.0029 32.0000 1.9726 1.9741 415.7770 416.1695 0.0593 -1.0000 -1.0000 3639343 1579361792.60 151.5249 60.0029 32.0000 1.9716 1.9731 415.7998 416.1929 0.0593 -1.0000 -1.0000 3639405 1579361792.70 151.5249 60.0029 32.0000 1.9723 1.9738 415.7762 416.1684 0.0591 -1.0000 -1.0000 3639484 1579361792.80 151.5642 60.0029 32.0000 1.9733 1.9749 415.5892 415.9811 0.0592 -1.0000 -1.0000 3639546 1579361792.90 151.5736 60.0029 32.0000 1.9729 1.9744 415.8136 416.2076 0.0595 -1.0000 -1.0000 3639624 1579361793.00 151.5736 60.0029 32.0000 1.9734 1.9750 415.8893 416.2833 0.0593 -1.0000 -1.0000 3639687 1579361793.10 151.5736 60.0029 32.0000 1.9734 1.9750 415.8032 416.1951 0.0591 -1.0000 -1.0000 3639749 1579361793.20 151.5736 60.0029 32.0000 1.9739 1.9754 415.6158 416.0085 0.0593 -1.0000 -1.0000 3639812 1579361793.30 151.5229 60.0029 32.0000 1.9737 1.9752 415.7195 416.1126 0.0593 -1.0000 -1.0000 3639890 1579361793.40 151.5116 60.0029 32.0000 1.9722 1.9737 415.8343 416.2282 0.0594 -1.0000 -1.0000 3639952 1579361793.50 151.5116 60.0029 32.0000 1.9732 1.9747 415.8317 416.2248 0.0593 -1.0000 -1.0000 3640015 1579361793.60 151.5116 60.0029 32.0000 1.9734 1.9750 415.6853 416.0784 0.0593 -1.0000 -1.0000 3640078 1579361793.70 151.5116 60.0029 32.0000 1.9737 1.9752 415.6585 416.0503 0.0591 -1.0000 -1.0000 3640155 1579361793.80 151.5116 60.0029 32.0000 1.9726 1.9742 415.8143 416.2063 0.0592 -1.0000 -1.0000 3640218 1579361793.90 151.5684 60.0029 32.0000 1.9730 1.9745 415.8135 416.2075 0.0595 -1.0000 -1.0000 3640281 1579361794.00 151.5060 60.0029 32.0000 1.9740 1.9756 415.7564 416.1492 0.0592 -1.0000 -1.0000 3640343 1579361794.10 151.5060 60.0029 32.0000 1.9735 1.9750 415.5951 415.9876 0.0593 -1.0000 -1.0000 3640421 1579361794.20 151.5060 60.0029 32.0000 1.9739 1.9755 415.5606 415.9540 0.0594 -1.0000 -1.0000 3640484 1579361794.30 151.5060 60.0029 32.0000 1.9728 1.9743 415.5183 415.9107 0.0593 -1.0000 -1.0000 3640546 1579361794.40 151.5060 60.0029 32.0000 1.9723 1.9738 415.8956 416.2887 0.0592 -1.0000 -1.0000 3640609 1579361794.50 151.5060 60.0029 32.0000 1.9729 1.9744 415.8280 416.2197 0.0591 -1.0000 -1.0000 3640687 1579361794.60 151.5060 60.0029 32.0000 1.9738 1.9753 415.5602 415.9529 0.0593 -1.0000 -1.0000 3640765 1579361794.70 151.5060 60.0029 32.0000 1.9739 1.9754 415.6659 416.0584 0.0592 -1.0000 -1.0000 3640937 1579361794.80 151.5060 60.0029 32.0000 1.9730 1.9745 415.7715 416.1637 0.0592 -1.0000 -1.0000 3640999 1579361794.90 151.5060 60.0029 32.0000 1.9738 1.9753 415.5962 415.9898 0.0595 -1.0000 -1.0000 3641077 1579361795.00 151.4961 60.0027 32.0000 1.9741 1.9756 415.5686 415.9606 0.0593 -1.0000 -1.0000 3641140 1579361795.10 151.4688 60.0021 32.0000 1.9727 1.9743 415.6847 416.0776 0.0593 -1.0000 -1.0000 3641202 1579361795.20 151.4688 60.0021 32.0000 1.9727 1.9742 415.8323 416.2254 0.0594 -1.0000 -1.0000 3641280 1579361795.30 151.4688 60.0021 32.0000 1.9734 1.9749 415.7914 416.1846 0.0593 -1.0000 -1.0000 3641405 1579361795.40 151.4688 60.0021 32.0000 1.9741 1.9756 415.6515 416.0441 0.0593 -1.0000 -1.0000 3641468 1579361795.50 151.4688 60.0021 32.0000 1.9735 1.9751 415.7121 416.1042 0.0592 -1.0000 -1.0000 3641530 1579361795.60 151.5299 60.0021 32.0000 1.9734 1.9749 415.8083 416.2013 0.0592 -1.0000 -1.0000 3641593 1579361795.70 151.5299 60.0021 32.0000 1.9725 1.9740 415.8002 416.1927 0.0593 -1.0000 -1.0000 3641655 1579361795.80 151.5299 60.0021 32.0000 1.9734 1.9749 415.6612 416.0545 0.0593 -1.0000 -1.0000 3642655 1579361795.90 151.5299 60.0021 32.0000 1.9730 1.9746 415.5700 415.9622 0.0592 -1.0000 -1.0000 3642718 1579361796.00 151.5299 60.0021 32.0000 1.9722 1.9737 415.7725 416.1651 0.0593 -1.0000 -1.0000 3642780 1579361796.10 151.4825 60.0021 32.0000 1.9728 1.9743 415.7707 416.1633 0.0592 -1.0000 -1.0000 3642859 1579361796.20 151.4816 60.0021 32.0000 1.9729 1.9744 415.4975 415.8905 0.0593 -1.0000 -1.0000 3642921 1579361796.30 151.4816 60.0021 32.0000 1.9734 1.9749 415.5882 415.9801 0.0592 -1.0000 -1.0000 3642984 1579361796.40 151.4816 60.0021 32.0000 1.9727 1.9743 415.7179 416.1109 0.0594 -1.0000 -1.0000 3643062 1579361796.50 151.4816 60.0021 32.0000 1.9727 1.9742 415.8575 416.2501 0.0593 -1.0000 -1.0000 3643124 1579361796.60 151.4688 60.0021 32.0000 1.9723 1.9738 415.7676 416.1602 0.0592 -1.0000 -1.0000 3643187 1579361796.70 151.4196 60.0021 32.0000 1.9734 1.9749 415.5949 415.9873 0.0593 -1.0000 -1.0000 3643249 1579361796.80 151.4196 60.0021 32.0000 1.9740 1.9756 415.5401 415.9334 0.0593 -1.0000 -1.0000 3643374 1579361796.90 151.4196 60.0021 32.0000 1.9739 1.9754 415.5878 415.9803 0.0593 -1.0000 -1.0000 3643452 1579361797.00 151.4196 60.0021 32.0000 1.9732 1.9747 415.8120 416.2049 0.0593 -1.0000 -1.0000 3643515 1579361797.10 151.4196 60.0021 32.0000 1.9732 1.9747 415.7731 416.1654 0.0592 -1.0000 -1.0000 3643577 1579361797.20 151.5645 60.0021 32.0000 1.9745 1.9760 415.6399 416.0320 0.0592 -1.0000 -1.0000 3643655 1579361797.30 151.5645 60.0021 32.0000 1.9739 1.9754 415.5933 415.9856 0.0592 -1.0000 -1.0000 3643890 1579361797.40 151.5645 60.0021 32.0000 1.9734 1.9750 415.7255 416.1181 0.0592 -1.0000 -1.0000 3643952 1579361797.50 151.5645 60.0021 32.0000 1.9729 1.9745 415.7886 416.1808 0.0592 -1.0000 -1.0000 3644015 1579361797.60 151.5645 60.0021 32.0000 1.9725 1.9740 415.8480 416.2403 0.0591 -1.0000 -1.0000 3644078 1579361797.70 151.5720 60.0021 32.0000 1.9746 1.9761 415.7837 416.1754 0.0592 -1.0000 -1.0000 3644140 1579361797.80 151.5785 60.0021 32.0000 1.9742 1.9757 415.6285 416.0212 0.0593 -1.0000 -1.0000 3644405 1579361797.90 151.5785 60.0021 32.0000 1.9733 1.9748 415.5819 415.9746 0.0593 -1.0000 -1.0000 3644452 1579361798.00 151.5785 60.0021 32.0000 1.9729 1.9744 415.6933 416.0864 0.0594 -1.0000 -1.0000 3644515 1579361798.10 151.5785 60.0021 32.0000 1.9725 1.9740 415.7380 416.1312 0.0593 -1.0000 -1.0000 3644593 1579361798.20 151.5785 60.0021 32.0000 1.9734 1.9750 415.5985 415.9916 0.0594 -1.0000 -1.0000 3644655 1579361798.30 151.5785 60.0021 32.0000 1.9738 1.9754 415.5312 415.9238 0.0592 -1.0000 -1.0000 3644874 1579361798.40 151.5568 60.0021 32.0000 1.9733 1.9749 415.6464 416.0378 0.0591 -1.0000 -1.0000 3644937 1579361798.50 151.4472 60.0021 32.0000 1.9729 1.9745 415.9347 416.3285 0.0593 -1.0000 -1.0000 3644999 1579361798.60 151.4472 60.0021 32.0000 1.9722 1.9737 415.8164 416.2094 0.0593 -1.0000 -1.0000 3645077 1579361798.70 151.4472 60.0021 32.0000 1.9740 1.9755 415.6648 416.0574 0.0592 -1.0000 -1.0000 3645140 1579361798.80 151.4472 60.0021 32.0000 1.9734 1.9750 415.6547 416.0472 0.0592 -1.0000 -1.0000 3645202 1579361798.90 151.4472 60.0021 32.0000 1.9725 1.9740 415.7633 416.1558 0.0592 -1.0000 -1.0000 3645484 1579361799.00 151.5858 60.0021 32.0000 1.9731 1.9746 415.9148 416.3087 0.0594 -1.0000 -1.0000 3645546 1579361799.10 151.5858 60.0021 32.0000 1.9728 1.9743 415.9198 416.3134 0.0593 -1.0000 -1.0000 3645609 1579361799.20 151.5858 60.0021 32.0000 1.9726 1.9741 415.6613 416.0537 0.0592 -1.0000 -1.0000 3645687 1579361799.30 151.5858 60.0021 32.0000 1.9729 1.9745 415.6395 416.0335 0.0594 -1.0000 -1.0000 3645749 1579361799.40 151.5858 60.0021 32.0000 1.9734 1.9749 415.7554 416.1477 0.0592 -1.0000 -1.0000 3645812 1579361799.50 151.5858 60.0021 32.0000 1.9727 1.9742 415.7983 416.1909 0.0592 -1.0000 -1.0000 3645874 1579361799.60 151.5479 60.0021 32.0000 1.9735 1.9751 415.6195 416.0114 0.0592 -1.0000 -1.0000 3645937 1579361799.70 151.4952 60.0021 32.0000 1.9727 1.9742 415.6220 416.0140 0.0592 -1.0000 -1.0000 3645999 1579361799.80 151.4952 60.0021 32.0000 1.9725 1.9740 415.7698 416.1622 0.0592 -1.0000 -1.0000 3646078 1579361799.90 151.4952 60.0021 32.0000 1.9726 1.9741 415.8252 416.2177 0.0593 -1.0000 -1.0000 3646155 1579361800.00 151.4952 60.0021 32.0000 1.9740 1.9755 415.7492 416.1423 0.0593 -1.0000 -1.0000 3646218 1579361800.10 151.4218 60.0023 32.0000 1.9736 1.9751 415.6382 416.0315 0.0594 -1.0000 -1.0000 3646281 1579361800.20 151.4218 60.0023 32.0000 1.9730 1.9746 415.7277 416.1207 0.0593 -1.0000 -1.0000 3646343 1579361800.30 151.4218 60.0023 32.0000 1.9720 1.9735 415.7041 416.0975 0.0593 -1.0000 -1.0000 3646405 1579361800.40 151.4218 60.0023 32.0000 1.9741 1.9756 415.7190 416.1119 0.0593 -1.0000 -1.0000 3646640 1579361800.50 151.4218 60.0023 32.0000 1.9737 1.9752 415.6590 416.0512 0.0592 -1.0000 -1.0000 3646702 1579361800.60 151.5636 60.0023 32.0000 1.9729 1.9744 415.7738 416.1660 0.0592 -1.0000 -1.0000 3646780 1579361800.70 151.5636 60.0023 32.0000 1.9728 1.9743 415.8619 416.2553 0.0594 -1.0000 -1.0000 3646843 1579361800.80 151.5636 60.0023 32.0000 1.9734 1.9750 415.6800 416.0730 0.0593 -1.0000 -1.0000 3646905 1579361800.90 151.5636 60.0023 32.0000 1.9735 1.9750 415.6382 416.0310 0.0593 -1.0000 -1.0000 3647437 1579361801.00 151.5636 60.0023 32.0000 1.9736 1.9752 415.6702 416.0640 0.0594 -1.0000 -1.0000 3647499 1579361801.10 151.5638 60.0023 32.0000 1.9726 1.9741 415.9356 416.3288 0.0593 -1.0000 -1.0000 3647562 1579361801.20 151.5648 60.0023 32.0000 1.9729 1.9744 415.7675 416.1606 0.0594 -1.0000 -1.0000 3647640 1579361801.30 151.5648 60.0023 32.0000 1.9734 1.9750 415.7511 416.1447 0.0594 -1.0000 -1.0000 3647702 1579361801.40 151.5648 60.0023 32.0000 1.9737 1.9753 415.5538 415.9459 0.0592 -1.0000 -1.0000 3647890 1579361801.50 151.5648 60.0023 32.0000 1.9730 1.9746 415.8292 416.2227 0.0594 -1.0000 -1.0000 3647968 1579361801.60 151.5648 60.0023 32.0000 1.9735 1.9750 415.8405 416.2340 0.0594 -1.0000 -1.0000 3648030 1579361801.70 151.4764 60.0023 32.0000 1.9733 1.9748 415.6002 415.9932 0.0593 -1.0000 -1.0000 3648093 1579361801.80 151.4764 60.0023 32.0000 1.9732 1.9748 415.6852 416.0776 0.0592 -1.0000 -1.0000 3648171 1579361801.90 151.4764 60.0023 32.0000 1.9731 1.9746 415.7982 416.1904 0.0591 -1.0000 -1.0000 3648234 1579361802.00 151.4764 60.0023 32.0000 1.9725 1.9740 415.9220 416.3156 0.0594 -1.0000 -1.0000 3648296 1579361802.10 151.4764 60.0023 32.0000 1.9737 1.9753 415.8265 416.2193 0.0592 -1.0000 -1.0000 3648374 1579361802.20 151.5375 60.0023 32.0000 1.9746 1.9761 415.7022 416.0950 0.0594 -1.0000 -1.0000 3648437 1579361802.30 151.5676 60.0023 32.0000 1.9744 1.9759 415.6770 416.0698 0.0593 -1.0000 -1.0000 3648484 1579361802.40 151.5676 60.0023 32.0000 1.9733 1.9748 415.8897 416.2837 0.0594 -1.0000 -1.0000 3648562 1579361802.50 151.5676 60.0023 32.0000 1.9730 1.9745 415.9065 416.2987 0.0591 -1.0000 -1.0000 3649640 1579361802.60 151.5676 60.0023 32.0000 1.9736 1.9751 415.6859 416.0775 0.0591 -1.0000 -1.0000 3649702 1579361802.70 151.5676 60.0023 32.0000 1.9736 1.9751 415.7127 416.1055 0.0593 -1.0000 -1.0000 3649765 1579361802.80 151.5399 60.0023 32.0000 1.9731 1.9747 415.7404 416.1330 0.0592 -1.0000 -1.0000 3649827 1579361802.90 151.5399 60.0023 32.0000 1.9723 1.9738 415.8113 416.2044 0.0594 -1.0000 -1.0000 3649906 1579361803.00 151.5399 60.0023 32.0000 1.9731 1.9746 415.6912 416.0841 0.0593 -1.0000 -1.0000 3649968 1579361803.10 151.5399 60.0023 32.0000 1.9741 1.9756 415.5916 415.9842 0.0593 -1.0000 -1.0000 3650030 1579361803.20 151.5399 60.0023 32.0000 1.9737 1.9753 415.5970 415.9883 0.0591 -1.0000 -1.0000 3650109 1579361803.30 151.5399 60.0023 32.0000 1.9725 1.9740 415.6731 416.0667 0.0594 -1.0000 -1.0000 3650171 1579361803.40 151.4435 60.0023 32.0000 1.9725 1.9740 415.7493 416.1423 0.0593 -1.0000 -1.0000 3650234 1579361803.50 151.4289 60.0023 32.0000 1.9738 1.9753 415.6897 416.0826 0.0593 -1.0000 -1.0000 3650312 1579361803.60 151.4289 60.0023 32.0000 1.9729 1.9744 415.5232 415.9153 0.0592 -1.0000 -1.0000 3650374 1579361803.70 151.4289 60.0023 32.0000 1.9734 1.9749 415.7143 416.1077 0.0594 -1.0000 -1.0000 3650437 1579361803.80 151.4289 60.0023 32.0000 1.9731 1.9747 415.7610 416.1542 0.0593 -1.0000 -1.0000 3650499 1579361803.90 151.4289 60.0023 32.0000 1.9735 1.9750 415.6808 416.0734 0.0592 -1.0000 -1.0000 3650562 1579361804.00 151.5211 60.0023 32.0000 1.9737 1.9753 415.6387 416.0308 0.0592 -1.0000 -1.0000 3650640 1579361804.10 151.5325 60.0023 32.0000 1.9729 1.9744 415.7356 416.1288 0.0594 -1.0000 -1.0000 3650702 1579361804.20 151.5325 60.0023 32.0000 1.9728 1.9744 415.7925 416.1859 0.0593 -1.0000 -1.0000 3650765 1579361804.30 151.5325 60.0023 32.0000 1.9737 1.9752 415.7850 416.1776 0.0592 -1.0000 -1.0000 3650827 1579361804.40 151.5325 60.0023 32.0000 1.9730 1.9745 415.6892 416.0826 0.0594 -1.0000 -1.0000 3650905 1579361804.50 151.5325 60.0023 32.0000 1.9738 1.9754 415.5106 415.9031 0.0593 -1.0000 -1.0000 3650968 1579361804.60 151.5325 60.0023 32.0000 1.9732 1.9748 415.6553 416.0479 0.0593 -1.0000 -1.0000 3651046 1579361804.70 151.5325 60.0023 32.0000 1.9727 1.9742 415.7724 416.1646 0.0592 -1.0000 -1.0000 3651109 1579361804.80 151.5325 60.0023 32.0000 1.9725 1.9740 415.8082 416.2009 0.0593 -1.0000 -1.0000 3651171 1579361804.90 151.5325 60.0023 32.0000 1.9738 1.9754 415.5424 415.9353 0.0592 -1.0000 -1.0000 3651234 1579361805.00 151.5325 60.0023 32.0000 1.9731 1.9747 415.6353 416.0270 0.0592 -1.0000 -1.0000 3651421 1579361805.10 151.4520 60.0020 32.0000 1.9728 1.9743 415.9543 416.3480 0.0594 -1.0000 -1.0000 3651484 1579361805.20 151.4520 60.0020 32.0000 1.9735 1.9750 415.7521 416.1449 0.0593 -1.0000 -1.0000 3651546 1579361805.30 151.4520 60.0020 32.0000 1.9733 1.9749 415.6025 415.9957 0.0593 -1.0000 -1.0000 3651609 1579361805.40 151.4520 60.0020 32.0000 1.9726 1.9741 415.5701 415.9627 0.0593 -1.0000 -1.0000 3651671 1579361805.50 151.4520 60.0020 32.0000 1.9735 1.9751 415.6729 416.0659 0.0593 -1.0000 -1.0000 3651921 1579361805.60 151.4520 60.0020 32.0000 1.9722 1.9737 415.7830 416.1760 0.0593 -1.0000 -1.0000 3651984 1579361805.70 151.4520 60.0020 32.0000 1.9733 1.9749 415.8440 416.2369 0.0592 -1.0000 -1.0000 3652046 1579361805.80 151.4737 60.0020 32.0000 1.9737 1.9752 415.6792 416.0719 0.0593 -1.0000 -1.0000 3652124 1579361805.90 151.4737 60.0020 32.0000 1.9733 1.9748 415.6117 416.0047 0.0593 -1.0000 -1.0000 3652187 1579361806.00 151.4737 60.0020 32.0000 1.9731 1.9746 415.7079 416.1011 0.0593 -1.0000 -1.0000 3652578 1579361806.10 151.4737 60.0020 32.0000 1.9733 1.9749 415.7472 416.1393 0.0592 -1.0000 -1.0000 3652640 1579361806.20 151.4737 60.0020 32.0000 1.9738 1.9754 415.6670 416.0598 0.0593 -1.0000 -1.0000 3652702 1579361806.30 151.5033 60.0020 32.0000 1.9736 1.9751 415.6532 416.0464 0.0594 -1.0000 -1.0000 3652765 1579361806.40 151.6109 60.0020 32.0000 1.9726 1.9742 415.6949 416.0883 0.0593 -1.0000 -1.0000 3652843 1579361806.50 151.6109 60.0020 32.0000 1.9726 1.9741 415.9070 416.2993 0.0592 -1.0000 -1.0000 3652905 1579361806.60 151.6109 60.0020 32.0000 1.9731 1.9746 415.8515 416.2443 0.0592 -1.0000 -1.0000 3653452 1579361806.70 151.6109 60.0020 32.0000 1.9735 1.9750 415.6564 416.0491 0.0593 -1.0000 -1.0000 3653515 1579361806.80 151.6109 60.0020 32.0000 1.9736 1.9752 415.5565 415.9493 0.0593 -1.0000 -1.0000 3653578 1579361806.90 151.4676 60.0020 32.0000 1.9726 1.9741 415.6366 416.0289 0.0593 -1.0000 -1.0000 3653655 1579361807.00 151.4676 60.0020 32.0000 1.9725 1.9740 415.7341 416.1267 0.0592 -1.0000 -1.0000 3653718 1579361807.10 151.4676 60.0020 32.0000 1.9730 1.9745 415.6755 416.0671 0.0591 -1.0000 -1.0000 3653781 1579361807.20 151.4676 60.0020 32.0000 1.9733 1.9749 415.5910 415.9839 0.0593 -1.0000 -1.0000 3653859 1579361807.30 151.4676 60.0020 32.0000 1.9741 1.9757 415.6661 416.0585 0.0593 -1.0000 -1.0000 3653921 1579361807.40 151.4815 60.0020 32.0000 1.9734 1.9749 415.7249 416.1170 0.0592 -1.0000 -1.0000 3653984 1579361807.50 151.5002 60.0020 32.0000 1.9726 1.9742 415.8675 416.2604 0.0593 -1.0000 -1.0000 3654062 1579361807.60 151.5002 60.0020 32.0000 1.9733 1.9748 415.7259 416.1191 0.0594 -1.0000 -1.0000 3654124 1579361807.70 151.5002 60.0020 32.0000 1.9745 1.9760 415.5873 415.9787 0.0591 -1.0000 -1.0000 3654187 1579361807.80 151.5002 60.0020 32.0000 1.9730 1.9745 415.6058 415.9983 0.0592 -1.0000 -1.0000 3654265 1579361807.90 151.5002 60.0020 32.0000 1.9723 1.9738 415.7943 416.1868 0.0593 -1.0000 -1.0000 3654327 1579361808.00 151.5758 60.0020 32.0000 1.9726 1.9741 415.8427 416.2366 0.0593 -1.0000 -1.0000 3654390 1579361808.10 151.5758 60.0020 32.0000 1.9733 1.9748 415.7142 416.1063 0.0592 -1.0000 -1.0000 3654655 1579361808.20 151.5758 60.0020 32.0000 1.9738 1.9753 415.7128 416.1058 0.0594 -1.0000 -1.0000 3654718 1579361808.30 151.5758 60.0020 32.0000 1.9734 1.9749 415.8015 416.1934 0.0592 -1.0000 -1.0000 3654780 1579361808.40 151.5758 60.0020 32.0000 1.9733 1.9749 415.7438 416.1367 0.0594 -1.0000 -1.0000 3654843 1579361808.50 151.5758 60.0020 32.0000 1.9729 1.9745 415.7867 416.1799 0.0593 -1.0000 -1.0000 3654905 1579361808.60 151.5758 60.0020 32.0000 1.9727 1.9742 415.6613 416.0545 0.0594 -1.0000 -1.0000 3655140 1579361808.70 151.4429 60.0020 32.0000 1.9735 1.9750 415.5845 415.9778 0.0593 -1.0000 -1.0000 3655202 1579361808.80 151.4429 60.0020 32.0000 1.9738 1.9754 415.6693 416.0621 0.0593 -1.0000 -1.0000 3655265 1579361808.90 151.4429 60.0020 32.0000 1.9722 1.9737 415.7494 416.1416 0.0592 -1.0000 -1.0000 3655343 1579361809.00 151.4429 60.0020 32.0000 1.9738 1.9754 415.7135 416.1061 0.0593 -1.0000 -1.0000 3655405 1579361809.10 151.4429 60.0020 32.0000 1.9741 1.9756 415.5180 415.9097 0.0591 -1.0000 -1.0000 3655890 1579361809.20 151.5119 60.0020 32.0000 1.9743 1.9758 415.5948 415.9873 0.0593 -1.0000 -1.0000 3655968 1579361809.30 151.5148 60.0020 32.0000 1.9737 1.9752 415.7231 416.1160 0.0593 -1.0000 -1.0000 3656030 1579361809.40 151.5148 60.0020 32.0000 1.9729 1.9744 415.8499 416.2435 0.0594 -1.0000 -1.0000 3656093 1579361809.50 151.5148 60.0020 32.0000 1.9738 1.9753 415.6892 416.0820 0.0593 -1.0000 -1.0000 3656155 1579361809.60 151.5148 60.0020 32.0000 1.9731 1.9747 415.5226 415.9150 0.0592 -1.0000 -1.0000 3656234 1579361809.70 151.5215 60.0020 32.0000 1.9738 1.9753 415.6375 416.0293 0.0592 -1.0000 -1.0000 3656296 1579361809.80 151.5650 60.0020 32.0000 1.9732 1.9747 415.7469 416.1400 0.0594 -1.0000 -1.0000 3656359 1579361809.90 151.5650 60.0020 32.0000 1.9726 1.9741 415.7867 416.1810 0.0595 -1.0000 -1.0000 3656437 1579361810.00 151.5650 60.0020 32.0000 1.9730 1.9745 415.7743 416.1668 0.0592 -1.0000 -1.0000 3656499 1579361810.10 151.5650 60.0020 32.0000 1.9731 1.9747 415.6011 415.9939 0.0593 -1.0000 -1.0000 3656562 1579361810.20 151.5650 60.0020 32.0000 1.9733 1.9748 415.5888 415.9823 0.0594 -1.0000 -1.0000 3656640 1579361810.30 151.4696 60.0020 32.0000 1.9728 1.9744 415.7517 416.1447 0.0593 -1.0000 -1.0000 3656702 1579361810.40 151.4696 60.0020 32.0000 1.9733 1.9748 415.7011 416.0949 0.0594 -1.0000 -1.0000 3656780 1579361810.50 151.4696 60.0020 32.0000 1.9737 1.9753 415.5361 415.9298 0.0594 -1.0000 -1.0000 3656827 1579361810.60 151.4696 60.0020 32.0000 1.9731 1.9746 415.7032 416.0950 0.0591 -1.0000 -1.0000 3656905 1579361810.70 151.4696 60.0020 32.0000 1.9730 1.9745 415.7545 416.1469 0.0592 -1.0000 -1.0000 3656968 1579361810.80 151.4892 60.0020 32.0000 1.9732 1.9747 415.8328 416.2253 0.0592 -1.0000 -1.0000 3657030 1579361810.90 151.5179 60.0020 32.0000 1.9732 1.9748 415.6641 416.0569 0.0593 -1.0000 -1.0000 3657109 1579361811.00 151.5179 60.0020 32.0000 1.9743 1.9758 415.5474 415.9399 0.0593 -1.0000 -1.0000 3657171 1579361811.10 151.5179 60.0020 32.0000 1.9737 1.9752 415.6618 416.0550 0.0593 -1.0000 -1.0000 3657452 1579361811.20 151.5179 60.0020 32.0000 1.9724 1.9740 415.7884 416.1809 0.0593 -1.0000 -1.0000 3657530 1579361811.30 151.5179 60.0020 32.0000 1.9731 1.9746 415.8138 416.2068 0.0593 -1.0000 -1.0000 3657593 1579361811.40 151.5453 60.0020 32.0000 1.9733 1.9749 415.7708 416.1637 0.0593 -1.0000 -1.0000 3657655 1579361811.50 151.5453 60.0020 32.0000 1.9735 1.9751 415.6584 416.0507 0.0592 -1.0000 -1.0000 3657734 1579361811.60 151.5453 60.0020 32.0000 1.9725 1.9741 415.6068 415.9989 0.0591 -1.0000 -1.0000 3657905 1579361811.70 151.5453 60.0020 32.0000 1.9726 1.9741 415.7481 416.1404 0.0592 -1.0000 -1.0000 3657968 1579361811.80 151.5453 60.0020 32.0000 1.9724 1.9739 415.8345 416.2269 0.0593 -1.0000 -1.0000 3658046 1579361811.90 151.5057 60.0020 32.0000 1.9729 1.9745 415.7076 416.0994 0.0590 -1.0000 -1.0000 3658109 1579361812.00 151.5013 60.0020 32.0000 1.9728 1.9743 415.6224 416.0150 0.0592 -1.0000 -1.0000 3658171 1579361812.10 151.5013 60.0020 32.0000 1.9726 1.9742 415.5456 415.9372 0.0592 -1.0000 -1.0000 3658249 1579361812.20 151.5013 60.0020 32.0000 1.9726 1.9742 415.5806 415.9738 0.0594 -1.0000 -1.0000 3658421 1579361812.30 151.5013 60.0020 32.0000 1.9725 1.9740 415.7748 416.1676 0.0593 -1.0000 -1.0000 3658484 1579361812.40 151.4931 60.0020 32.0000 1.9735 1.9750 415.6999 416.0930 0.0593 -1.0000 -1.0000 3658562 1579361812.50 151.4388 60.0020 32.0000 1.9733 1.9749 415.5926 415.9858 0.0594 -1.0000 -1.0000 3658624 1579361812.60 151.4388 60.0020 32.0000 1.9733 1.9749 415.6432 416.0356 0.0592 -1.0000 -1.0000 3658687 1579361812.70 151.4388 60.0020 32.0000 1.9729 1.9744 415.8383 416.2309 0.0593 -1.0000 -1.0000 3658921 1579361812.80 151.4388 60.0020 32.0000 1.9727 1.9742 415.8013 416.1938 0.0592 -1.0000 -1.0000 3658984 1579361812.90 151.4388 60.0020 32.0000 1.9737 1.9753 415.7393 416.1329 0.0593 -1.0000 -1.0000 3659062 1579361813.00 151.4953 60.0020 32.0000 1.9732 1.9747 415.6073 415.9994 0.0592 -1.0000 -1.0000 3659124 1579361813.10 151.4956 60.0020 32.0000 1.9732 1.9747 415.7180 416.1106 0.0593 -1.0000 -1.0000 3659187 1579361813.20 151.4956 60.0020 32.0000 1.9725 1.9741 415.8415 416.2351 0.0594 -1.0000 -1.0000 3659671 1579361813.30 151.4956 60.0020 32.0000 1.9720 1.9735 415.8627 416.2563 0.0594 -1.0000 -1.0000 3659734 1579361813.40 151.4956 60.0020 32.0000 1.9723 1.9738 415.6510 416.0445 0.0594 -1.0000 -1.0000 3659796 1579361813.50 151.4916 60.0020 32.0000 1.9733 1.9749 415.5891 415.9826 0.0594 -1.0000 -1.0000 3659874 1579361813.60 151.4895 60.0020 32.0000 1.9724 1.9740 415.5854 415.9783 0.0593 -1.0000 -1.0000 3659937 1579361813.70 151.4895 60.0020 32.0000 1.9725 1.9740 415.6932 416.0848 0.0592 -1.0000 -1.0000 3700155 1579361813.80 151.4895 60.0020 32.0000 1.9724 1.9740 415.7334 416.1266 0.0593 -1.0000 -1.0000 3700234 1579361813.90 151.4895 60.0020 32.0000 1.9733 1.9748 415.6139 416.0066 0.0593 -1.0000 -1.0000 3700296 1579361814.00 151.4895 60.0020 32.0000 1.9730 1.9746 415.5850 415.9774 0.0592 -1.0000 -1.0000 3700359 1579361814.10 151.4023 60.0020 32.0000 1.9725 1.9741 415.7875 416.1805 0.0593 -1.0000 -1.0000 3700437 1579361814.20 151.4023 60.0020 32.0000 1.9723 1.9739 415.7334 416.1266 0.0593 -1.0000 -1.0000 3700655 1579361814.30 151.4023 60.0020 32.0000 1.9735 1.9750 415.5784 415.9712 0.0593 -1.0000 -1.0000 3700718 1579361814.40 151.4023 60.0020 32.0000 1.9733 1.9749 415.5506 415.9435 0.0593 -1.0000 -1.0000 3700796 1579361814.50 151.4023 60.0020 32.0000 1.9732 1.9748 415.6683 416.0608 0.0592 -1.0000 -1.0000 3700859 1579361814.60 151.4789 60.0018 32.0000 1.9727 1.9743 415.8227 416.2147 0.0592 -1.0000 -1.0000 3700921 1579361814.70 151.4789 60.0018 32.0000 1.9734 1.9750 415.7152 416.1090 0.0594 -1.0000 -1.0000 3701155 1579361814.80 151.4789 60.0018 32.0000 1.9725 1.9740 415.6300 416.0232 0.0593 -1.0000 -1.0000 3701218 1579361814.90 151.4789 60.0018 32.0000 1.9728 1.9743 415.6419 416.0339 0.0592 -1.0000 -1.0000 3701280 1579361815.00 151.4789 60.0018 32.0000 1.9724 1.9739 415.7181 416.1106 0.0592 -1.0000 -1.0000 3701343 1579361815.10 151.4819 60.0018 32.0000 1.9727 1.9742 415.7572 416.1498 0.0593 -1.0000 -1.0000 3701405 1579361815.20 151.4999 60.0018 32.0000 1.9730 1.9746 415.7686 416.1613 0.0593 -1.0000 -1.0000 3701655 1579361815.30 151.4999 60.0018 32.0000 1.9735 1.9750 415.4796 415.8732 0.0594 -1.0000 -1.0000 3701718 1579361815.40 151.4999 60.0018 32.0000 1.9722 1.9737 415.5722 415.9646 0.0592 -1.0000 -1.0000 3701780 1579361815.50 151.4999 60.0018 32.0000 1.9729 1.9744 415.5714 415.9631 0.0592 -1.0000 -1.0000 3701843 1579361815.60 151.4999 60.0018 32.0000 1.9727 1.9742 415.7608 416.1537 0.0593 -1.0000 -1.0000 3701905 1579361815.70 151.5204 60.0018 32.0000 1.9728 1.9743 415.7445 416.1379 0.0594 -1.0000 -1.0000 3702155 1579361815.80 151.5204 60.0018 32.0000 1.9731 1.9747 415.6849 416.0777 0.0593 -1.0000 -1.0000 3702234 1579361815.90 151.5204 60.0018 32.0000 1.9732 1.9747 415.5930 415.9859 0.0593 -1.0000 -1.0000 3702296 1579361816.00 151.5204 60.0018 32.0000 1.9725 1.9741 415.7420 416.1351 0.0593 -1.0000 -1.0000 3702359 1579361816.10 151.5204 60.0018 32.0000 1.9730 1.9745 415.7399 416.1319 0.0592 -1.0000 -1.0000 3702437 1579361816.20 151.4944 60.0018 32.0000 1.9737 1.9752 415.4937 415.8863 0.0593 -1.0000 -1.0000 3702671 1579361816.30 151.4868 60.0018 32.0000 1.9731 1.9747 415.6206 416.0131 0.0592 -1.0000 -1.0000 3702734 1579361816.40 151.4868 60.0018 32.0000 1.9722 1.9738 415.7728 416.1658 0.0593 -1.0000 -1.0000 3702796 1579361816.50 151.4868 60.0018 32.0000 1.9725 1.9741 415.7661 416.1593 0.0593 -1.0000 -1.0000 3702859 1579361816.60 151.4868 60.0018 32.0000 1.9735 1.9750 415.6721 416.0643 0.0591 -1.0000 -1.0000 3702937 1579361816.70 151.5017 60.0018 32.0000 1.9743 1.9759 415.6395 416.0316 0.0592 -1.0000 -1.0000 3702999 1579361816.80 151.5627 60.0018 32.0000 1.9732 1.9747 415.5616 415.9539 0.0593 -1.0000 -1.0000 3703671 1579361816.90 151.5627 60.0018 32.0000 1.9726 1.9741 415.6979 416.0910 0.0593 -1.0000 -1.0000 3703749 1579361817.00 151.5627 60.0018 32.0000 1.9725 1.9740 415.8599 416.2520 0.0592 -1.0000 -1.0000 3703812 1579361817.10 151.5627 60.0018 32.0000 1.9725 1.9740 415.6958 416.0885 0.0592 -1.0000 -1.0000 3703874 1579361817.20 151.5627 60.0018 32.0000 1.9733 1.9749 415.6338 416.0258 0.0592 -1.0000 -1.0000 3703952 1579361817.30 151.4061 60.0018 32.0000 1.9726 1.9741 415.6335 416.0262 0.0592 -1.0000 -1.0000 3704015 1579361817.40 151.4061 60.0018 32.0000 1.9720 1.9735 415.7321 416.1244 0.0592 -1.0000 -1.0000 3704078 1579361817.50 151.4061 60.0018 32.0000 1.9725 1.9741 415.6916 416.0832 0.0591 -1.0000 -1.0000 3704155 1579361817.60 151.4061 60.0018 32.0000 1.9730 1.9745 415.5716 415.9641 0.0593 -1.0000 -1.0000 3704218 1579361817.70 151.4061 60.0018 32.0000 1.9733 1.9748 415.6374 416.0299 0.0592 -1.0000 -1.0000 3704281 1579361817.80 151.4777 60.0018 32.0000 1.9731 1.9746 415.8151 416.2074 0.0592 -1.0000 -1.0000 3704406 1579361817.90 151.5078 60.0018 32.0000 1.9737 1.9752 415.6443 416.0359 0.0592 -1.0000 -1.0000 3704468 1579361818.00 151.5078 60.0018 32.0000 1.9726 1.9742 415.5667 415.9587 0.0591 -1.0000 -1.0000 3704530 1579361818.10 151.5078 60.0018 32.0000 1.9732 1.9748 415.7622 416.1545 0.0592 -1.0000 -1.0000 3704609 1579361818.20 151.5078 60.0018 32.0000 1.9733 1.9749 415.7364 416.1297 0.0594 -1.0000 -1.0000 3704671 1579361818.30 151.5078 60.0018 32.0000 1.9736 1.9751 415.7067 416.0997 0.0592 -1.0000 -1.0000 3704905 1579361818.40 151.4956 60.0018 32.0000 1.9735 1.9750 415.5322 415.9238 0.0591 -1.0000 -1.0000 3704968 1579361818.50 151.4956 60.0018 32.0000 1.9729 1.9744 415.7208 416.1137 0.0593 -1.0000 -1.0000 3705030 1579361818.60 151.4956 60.0018 32.0000 1.9719 1.9734 415.8044 416.1976 0.0594 -1.0000 -1.0000 3705109 1579361818.70 151.4956 60.0018 32.0000 1.9720 1.9736 415.7960 416.1891 0.0593 -1.0000 -1.0000 3705171 1579361818.80 151.4956 60.0018 32.0000 1.9728 1.9743 415.6231 416.0156 0.0592 -1.0000 -1.0000 3705406 1579361818.90 151.4670 60.0018 32.0000 1.9735 1.9750 415.5814 415.9736 0.0592 -1.0000 -1.0000 3705484 1579361819.00 151.4625 60.0018 32.0000 1.9723 1.9738 415.6012 415.9925 0.0590 -1.0000 -1.0000 3705530 1579361819.10 151.4625 60.0018 32.0000 1.9725 1.9741 415.6257 416.0177 0.0592 -1.0000 -1.0000 3705593 1579361819.20 151.4625 60.0018 32.0000 1.9724 1.9739 415.7777 416.1703 0.0593 -1.0000 -1.0000 3705671 1579361819.30 151.4625 60.0018 32.0000 1.9722 1.9737 415.8161 416.2083 0.0592 -1.0000 -1.0000 3705734 1579361819.40 151.4555 60.0018 32.0000 1.9734 1.9749 415.5157 415.9081 0.0592 -1.0000 -1.0000 3705796 1579361819.50 151.4250 60.0018 32.0000 1.9732 1.9747 415.7190 416.1110 0.0591 -1.0000 -1.0000 3705874 1579361819.60 151.4250 60.0018 32.0000 1.9724 1.9739 415.8134 416.2059 0.0593 -1.0000 -1.0000 3705937 1579361819.70 151.4250 60.0018 32.0000 1.9725 1.9740 415.7640 416.1568 0.0592 -1.0000 -1.0000 3705999 1579361819.80 151.4250 60.0018 32.0000 1.9743 1.9758 415.6366 416.0282 0.0591 -1.0000 -1.0000 3706062 1579361819.90 151.4250 60.0018 32.0000 1.9736 1.9751 415.6785 416.0698 0.0590 -1.0000 -1.0000 3706124 1579361820.00 151.5556 60.0018 32.0000 1.9726 1.9741 415.8339 416.2260 0.0592 -1.0000 -1.0000 3706187 1579361820.10 151.5847 60.0018 32.0000 1.9726 1.9741 415.8317 416.2249 0.0594 -1.0000 -1.0000 3706265 1579361820.20 151.5847 60.0018 32.0000 1.9734 1.9749 415.6689 416.0613 0.0592 -1.0000 -1.0000 3706327 1579361820.30 151.5847 60.0018 32.0000 1.9737 1.9753 415.5677 415.9610 0.0594 -1.0000 -1.0000 3706390 1579361820.40 151.5847 60.0018 32.0000 1.9741 1.9756 415.6141 416.0065 0.0592 -1.0000 -1.0000 3706687 1579361820.50 151.5700 60.0018 32.0000 1.9731 1.9746 415.7841 416.1766 0.0592 -1.0000 -1.0000 3706749 1579361820.60 151.5011 60.0018 32.0000 1.9730 1.9745 415.6510 416.0420 0.0591 -1.0000 -1.0000 3706827 1579361820.70 151.5011 60.0018 32.0000 1.9727 1.9742 415.5557 415.9480 0.0593 -1.0000 -1.0000 3706890 1579361820.80 151.5011 60.0018 32.0000 1.9727 1.9742 415.5505 415.9421 0.0591 -1.0000 -1.0000 3706952 1579361820.90 151.5011 60.0018 32.0000 1.9726 1.9741 415.7395 416.1320 0.0592 -1.0000 -1.0000 3707202 1579361821.00 151.5011 60.0018 32.0000 1.9722 1.9737 415.8622 416.2543 0.0592 -1.0000 -1.0000 3707265 1579361821.10 151.4557 60.0018 32.0000 1.9727 1.9743 415.8665 416.2586 0.0592 -1.0000 -1.0000 3707312 1579361821.20 151.4557 60.0018 32.0000 1.9743 1.9758 415.6604 416.0525 0.0591 -1.0000 -1.0000 3707390 1579361821.30 151.4557 60.0018 32.0000 1.9734 1.9749 415.6169 416.0096 0.0594 -1.0000 -1.0000 3707452 1579361821.40 151.4557 60.0018 32.0000 1.9732 1.9747 415.7649 416.1579 0.0593 -1.0000 -1.0000 3707687 1579361821.50 151.4557 60.0018 32.0000 1.9729 1.9744 415.7944 416.1867 0.0592 -1.0000 -1.0000 3707765 1579361821.60 151.5082 60.0018 32.0000 1.9736 1.9751 415.7183 416.1103 0.0591 -1.0000 -1.0000 3707827 1579361821.70 151.5733 60.0018 32.0000 1.9728 1.9743 415.6953 416.0880 0.0593 -1.0000 -1.0000 3707890 1579361821.80 151.5733 60.0018 32.0000 1.9729 1.9745 415.8178 416.2098 0.0591 -1.0000 -1.0000 3707968 1579361821.90 151.5733 60.0018 32.0000 1.9727 1.9742 415.8563 416.2482 0.0591 -1.0000 -1.0000 3708202 1579361822.00 151.5733 60.0018 32.0000 1.9729 1.9744 415.7457 416.1371 0.0591 -1.0000 -1.0000 3708265 1579361822.10 151.5733 60.0018 32.0000 1.9733 1.9748 415.5288 415.9214 0.0593 -1.0000 -1.0000 3708327 1579361822.20 151.4994 60.0018 32.0000 1.9734 1.9750 415.5063 415.8985 0.0592 -1.0000 -1.0000 3708390 1579361822.30 151.4994 60.0018 32.0000 1.9726 1.9741 415.6724 416.0644 0.0591 -1.0000 -1.0000 3708452 1579361822.40 151.4994 60.0018 32.0000 1.9725 1.9740 415.8171 416.2083 0.0590 -1.0000 -1.0000 3708530 1579361822.50 151.4994 60.0018 32.0000 1.9727 1.9742 415.6626 416.0535 0.0590 -1.0000 -1.0000 3708874 1579361822.60 151.4994 60.0018 32.0000 1.9733 1.9748 415.5910 415.9836 0.0592 -1.0000 -1.0000 3708952 1579361822.70 151.4224 60.0018 32.0000 1.9731 1.9747 415.6053 415.9967 0.0590 -1.0000 -1.0000 3709015 1579361822.80 151.3908 60.0018 32.0000 1.9728 1.9744 415.8001 416.1913 0.0591 -1.0000 -1.0000 3709077 1579361822.90 151.3908 60.0018 32.0000 1.9733 1.9748 415.7085 416.1005 0.0592 -1.0000 -1.0000 3709156 1579361823.00 151.3908 60.0018 32.0000 1.9732 1.9747 415.6104 416.0024 0.0591 -1.0000 -1.0000 3709390 1579361823.10 151.3908 60.0018 32.0000 1.9730 1.9745 415.6011 415.9932 0.0593 -1.0000 -1.0000 3709452 1579361823.20 151.3908 60.0018 32.0000 1.9727 1.9742 415.8036 416.1950 0.0591 -1.0000 -1.0000 3709515 1579361823.30 151.4735 60.0018 32.0000 1.9715 1.9731 415.7949 416.1867 0.0591 -1.0000 -1.0000 3709593 1579361823.40 151.4735 60.0018 32.0000 1.9726 1.9742 415.8280 416.2207 0.0593 -1.0000 -1.0000 3709656 1579361823.50 151.4735 60.0018 32.0000 1.9729 1.9745 415.6870 416.0790 0.0591 -1.0000 -1.0000 3709890 1579361823.60 151.4735 60.0018 32.0000 1.9742 1.9757 415.5830 415.9745 0.0591 -1.0000 -1.0000 3709952 1579361823.70 151.4735 60.0018 32.0000 1.9733 1.9748 415.5958 415.9875 0.0591 -1.0000 -1.0000 3710015 1579361823.80 151.5242 60.0018 32.0000 1.9733 1.9748 415.7928 416.1845 0.0591 -1.0000 -1.0000 3710078 1579361823.90 151.5623 60.0018 32.0000 1.9733 1.9748 415.8674 416.2589 0.0591 -1.0000 -1.0000 3710140 1579361824.00 151.5623 60.0018 32.0000 1.9742 1.9757 415.6667 416.0588 0.0592 -1.0000 -1.0000 3710421 1579361824.10 151.5623 60.0018 32.0000 1.9732 1.9747 415.6644 416.0555 0.0591 -1.0000 -1.0000 3710499 1579361824.20 151.5623 60.0018 32.0000 1.9724 1.9739 415.6757 416.0669 0.0590 -1.0000 -1.0000 3710562 1579361824.30 151.5623 60.0018 32.0000 1.9727 1.9742 415.8948 416.2876 0.0593 -1.0000 -1.0000 3710624 1579361824.40 151.5444 60.0018 32.0000 1.9729 1.9745 415.8863 416.2786 0.0592 -1.0000 -1.0000 3710702 1579361824.50 151.5444 60.0018 32.0000 1.9736 1.9751 415.7299 416.1221 0.0592 -1.0000 -1.0000 3710921 1579361824.60 151.5444 60.0018 32.0000 1.9734 1.9749 415.6134 416.0050 0.0591 -1.0000 -1.0000 3710999 1579361824.70 151.5444 60.0018 32.0000 1.9726 1.9741 415.6781 416.0702 0.0592 -1.0000 -1.0000 3711062 1579361824.80 151.5444 60.0018 32.0000 1.9717 1.9732 415.8336 416.2259 0.0592 -1.0000 -1.0000 3711124 1579361824.90 151.4880 60.0021 32.0000 1.9724 1.9739 415.8470 416.2407 0.0593 -1.0000 -1.0000 3711202 1579361825.00 151.4588 60.0022 32.0000 1.9741 1.9756 415.5300 415.9215 0.0591 -1.0000 -1.0000 3711421 1579361825.10 151.4588 60.0022 32.0000 1.9737 1.9752 415.6258 416.0179 0.0592 -1.0000 -1.0000 3711484 1579361825.20 151.4588 60.0022 32.0000 1.9726 1.9741 415.7570 416.1482 0.0590 -1.0000 -1.0000 3711562 1579361825.30 151.4588 60.0022 32.0000 1.9733 1.9748 415.8570 416.2490 0.0591 -1.0000 -1.0000 3711624 1579361825.40 151.4588 60.0022 32.0000 1.9731 1.9747 415.7344 416.1263 0.0591 -1.0000 -1.0000 3711687 1579361825.50 151.5345 60.0022 32.0000 1.9738 1.9754 415.5658 415.9576 0.0592 -1.0000 -1.0000 3712030 1579361825.60 151.5345 60.0022 32.0000 1.9727 1.9743 415.6786 416.0708 0.0592 -1.0000 -1.0000 3712093 1579361825.70 151.5345 60.0022 32.0000 1.9722 1.9738 415.7462 416.1379 0.0591 -1.0000 -1.0000 3712156 1579361825.80 151.5345 60.0022 32.0000 1.9729 1.9744 415.7184 416.1109 0.0592 -1.0000 -1.0000 3712234 1579361825.90 151.5345 60.0022 32.0000 1.9738 1.9753 415.7763 416.1680 0.0591 -1.0000 -1.0000 3712296 1579361826.00 151.5238 60.0022 32.0000 1.9735 1.9751 415.5664 415.9585 0.0593 -1.0000 -1.0000 3712421 1579361826.10 151.5200 60.0022 32.0000 1.9733 1.9748 415.7917 416.1847 0.0593 -1.0000 -1.0000 3712484 1579361826.20 151.5200 60.0022 32.0000 1.9727 1.9743 415.7162 416.1074 0.0591 -1.0000 -1.0000 3712546 1579361826.30 151.5200 60.0022 32.0000 1.9732 1.9747 415.6454 416.0364 0.0590 -1.0000 -1.0000 3712609 1579361826.40 151.5200 60.0022 32.0000 1.9727 1.9742 415.6037 415.9940 0.0590 -1.0000 -1.0000 3712687 1579361826.50 151.5200 60.0022 32.0000 1.9728 1.9744 415.9173 416.3091 0.0591 -1.0000 -1.0000 3712749 1579361826.60 151.4510 60.0022 32.0000 1.9729 1.9745 415.7926 416.1848 0.0591 -1.0000 -1.0000 3712937 1579361826.70 151.4510 60.0022 32.0000 1.9734 1.9749 415.6390 416.0310 0.0592 -1.0000 -1.0000 3712999 1579361826.80 151.4510 60.0022 32.0000 1.9740 1.9756 415.6916 416.0836 0.0592 -1.0000 -1.0000 3713062 1579361826.90 151.4510 60.0022 32.0000 1.9731 1.9746 415.8614 416.2539 0.0592 -1.0000 -1.0000 3713140 1579361827.00 151.4510 60.0022 32.0000 1.9723 1.9738 415.9253 416.3189 0.0594 -1.0000 -1.0000 3713202 1579361827.10 151.4922 60.0022 32.0000 1.9738 1.9753 415.8779 416.2699 0.0592 -1.0000 -1.0000 3714140 1579361827.20 151.5016 60.0022 32.0000 1.9737 1.9752 415.7235 416.1160 0.0592 -1.0000 -1.0000 3714202 1579361827.30 151.5016 60.0022 32.0000 1.9734 1.9749 415.8255 416.2188 0.0594 -1.0000 -1.0000 3714281 1579361827.40 151.5016 60.0022 32.0000 1.9727 1.9743 415.8735 416.2660 0.0592 -1.0000 -1.0000 3714343 1579361827.50 151.5016 60.0022 32.0000 1.9732 1.9747 415.7616 416.1536 0.0592 -1.0000 -1.0000 3714421 1579361827.60 151.5016 60.0022 32.0000 1.9732 1.9748 415.6264 416.0177 0.0591 -1.0000 -1.0000 3714484 1579361827.70 151.5731 60.0022 32.0000 1.9737 1.9752 415.4919 415.8837 0.0592 -1.0000 -1.0000 3714546 1579361827.80 151.5731 60.0022 32.0000 1.9741 1.9756 415.6249 416.0169 0.0592 -1.0000 -1.0000 3714624 1579361827.90 151.5731 60.0022 32.0000 1.9730 1.9745 415.7693 416.1623 0.0593 -1.0000 -1.0000 3714671 1579361828.00 151.5731 60.0022 32.0000 1.9726 1.9742 415.8306 416.2234 0.0592 -1.0000 -1.0000 3714749 1579361828.10 151.5731 60.0022 32.0000 1.9729 1.9744 415.6786 416.0709 0.0592 -1.0000 -1.0000 3714812 1579361828.20 151.3814 60.0022 32.0000 1.9738 1.9753 415.5120 415.9038 0.0592 -1.0000 -1.0000 3714874 1579361828.30 151.3814 60.0022 32.0000 1.9726 1.9741 415.6333 416.0255 0.0592 -1.0000 -1.0000 3714937 1579361828.40 151.3814 60.0022 32.0000 1.9723 1.9738 415.8040 416.1966 0.0593 -1.0000 -1.0000 3715030 1579361828.50 151.3814 60.0022 32.0000 1.9725 1.9740 415.7415 416.1334 0.0591 -1.0000 -1.0000 3715093 1579361828.60 151.3814 60.0022 32.0000 1.9730 1.9745 415.5672 415.9598 0.0592 -1.0000 -1.0000 3715155 1579361828.70 151.4118 60.0022 32.0000 1.9727 1.9742 415.6540 416.0464 0.0592 -1.0000 -1.0000 3715218 1579361828.80 151.4595 60.0022 32.0000 1.9726 1.9741 415.7749 416.1666 0.0591 -1.0000 -1.0000 3715280 1579361828.90 151.4595 60.0022 32.0000 1.9733 1.9749 415.7706 416.1640 0.0593 -1.0000 -1.0000 3715359 1579361829.00 151.4595 60.0022 32.0000 1.9731 1.9746 415.6845 416.0766 0.0592 -1.0000 -1.0000 3715421 1579361829.10 151.4595 60.0022 32.0000 1.9743 1.9759 415.4874 415.8794 0.0592 -1.0000 -1.0000 3715687 1579361829.20 151.4595 60.0022 32.0000 1.9732 1.9748 415.7554 416.1478 0.0592 -1.0000 -1.0000 3715765 1579361829.30 151.5078 60.0022 32.0000 1.9729 1.9744 415.8326 416.2242 0.0591 -1.0000 -1.0000 3715827 1579361829.40 151.5078 60.0022 32.0000 1.9727 1.9743 415.8284 416.2207 0.0592 -1.0000 -1.0000 3715890 1579361829.50 151.5078 60.0022 32.0000 1.9731 1.9746 415.5516 415.9428 0.0591 -1.0000 -1.0000 3715952 1579361829.60 151.5078 60.0022 32.0000 1.9728 1.9744 415.5454 415.9376 0.0593 -1.0000 -1.0000 3716187 1579361829.70 151.5078 60.0022 32.0000 1.9726 1.9741 415.6607 416.0526 0.0592 -1.0000 -1.0000 3716249 1579361829.80 151.5030 60.0026 32.0000 1.9729 1.9745 415.8895 416.2818 0.0591 -1.0000 -1.0000 3716312 1579361829.90 151.5014 60.0027 32.0000 1.9731 1.9747 415.7644 416.1571 0.0593 -1.0000 -1.0000 3716374 1579361830.00 151.5014 60.0027 32.0000 1.9739 1.9754 415.6684 416.0617 0.0593 -1.0000 -1.0000 3716437 1579361830.10 151.5014 60.0027 32.0000 1.9725 1.9740 415.5581 415.9495 0.0591 -1.0000 -1.0000 3716937 1579361830.20 151.5014 60.0027 32.0000 1.9724 1.9739 415.6601 416.0526 0.0593 -1.0000 -1.0000 3716999 1579361830.30 151.5014 60.0027 32.0000 1.9723 1.9738 415.8022 416.1937 0.0591 -1.0000 -1.0000 3717062 1579361830.40 151.5014 60.0027 32.0000 1.9733 1.9748 415.7649 416.1574 0.0592 -1.0000 -1.0000 3717124 1579361830.50 151.4543 60.0027 32.0000 1.9741 1.9756 415.5778 415.9697 0.0591 -1.0000 -1.0000 3717187 1579361830.60 151.4453 60.0027 32.0000 1.9732 1.9748 415.8062 416.1974 0.0590 -1.0000 -1.0000 3717265 1579361830.70 151.4453 60.0027 32.0000 1.9736 1.9751 415.7094 416.0998 0.0590 -1.0000 -1.0000 3717390 1579361830.80 151.4453 60.0027 32.0000 1.9735 1.9751 415.6064 415.9989 0.0593 -1.0000 -1.0000 3717452 1579361830.90 151.4453 60.0027 32.0000 1.9730 1.9746 415.6542 416.0472 0.0593 -1.0000 -1.0000 3717531 1579361831.00 151.4453 60.0027 32.0000 1.9726 1.9741 415.8007 416.1924 0.0592 -1.0000 -1.0000 3717593 1579361831.10 151.5226 60.0027 32.0000 1.9727 1.9742 415.8651 416.2574 0.0591 -1.0000 -1.0000 3717656 1579361831.20 151.5226 60.0027 32.0000 1.9738 1.9753 415.5739 415.9663 0.0593 -1.0000 -1.0000 3717734 1579361831.30 151.5226 60.0027 32.0000 1.9739 1.9754 415.5265 415.9190 0.0592 -1.0000 -1.0000 3717796 1579361831.40 151.5226 60.0027 32.0000 1.9722 1.9737 415.7305 416.1223 0.0591 -1.0000 -1.0000 3717859 1579361831.50 151.5226 60.0027 32.0000 1.9723 1.9738 415.7528 416.1447 0.0592 -1.0000 -1.0000 3717921 1579361831.60 151.5226 60.0027 32.0000 1.9733 1.9748 415.5641 415.9562 0.0592 -1.0000 -1.0000 3717984 1579361831.70 151.5226 60.0027 32.0000 1.9726 1.9741 415.6449 416.0366 0.0591 -1.0000 -1.0000 3718046 1579361831.80 151.4468 60.0027 32.0000 1.9722 1.9737 415.7392 416.1320 0.0594 -1.0000 -1.0000 3718124 1579361831.90 151.4468 60.0027 32.0000 1.9730 1.9745 415.6955 416.0873 0.0591 -1.0000 -1.0000 3718187 1579361832.00 151.4468 60.0027 32.0000 1.9743 1.9759 415.6628 416.0547 0.0592 -1.0000 -1.0000 3718249 1579361832.10 151.4468 60.0027 32.0000 1.9734 1.9750 415.5896 415.9817 0.0592 -1.0000 -1.0000 3718327 1579361832.20 151.4468 60.0027 32.0000 1.9725 1.9740 415.7527 416.1447 0.0591 -1.0000 -1.0000 3718468 1579361832.30 151.4468 60.0027 32.0000 1.9720 1.9735 415.7520 416.1439 0.0592 -1.0000 -1.0000 3718531 1579361832.40 151.5564 60.0027 32.0000 1.9725 1.9740 415.7485 416.1404 0.0591 -1.0000 -1.0000 3718609 1579361832.50 151.5564 60.0027 32.0000 1.9731 1.9747 415.5562 415.9478 0.0591 -1.0000 -1.0000 3718671 1579361832.60 151.5564 60.0027 32.0000 1.9735 1.9750 415.5982 415.9901 0.0591 -1.0000 -1.0000 3718734 1579361832.70 151.5564 60.0027 32.0000 1.9731 1.9746 415.7410 416.1327 0.0591 -1.0000 -1.0000 3719249 1579361832.80 151.5564 60.0027 32.0000 1.9727 1.9742 415.7605 416.1526 0.0592 -1.0000 -1.0000 3719312 1579361832.90 151.5446 60.0027 32.0000 1.9742 1.9758 415.5104 415.9026 0.0593 -1.0000 -1.0000 3719390 1579361833.00 151.5244 60.0027 32.0000 1.9733 1.9749 415.5484 415.9405 0.0592 -1.0000 -1.0000 3719452 1579361833.10 151.5244 60.0027 32.0000 1.9727 1.9743 415.6620 416.0538 0.0591 -1.0000 -1.0000 3719515 1579361833.20 151.5244 60.0027 32.0000 1.9715 1.9730 415.8251 416.2172 0.0592 -1.0000 -1.0000 3719952 1579361833.30 151.5244 60.0027 32.0000 1.9726 1.9742 415.6115 416.0038 0.0592 -1.0000 -1.0000 3720015 1579361833.40 151.5244 60.0027 32.0000 1.9731 1.9747 415.5187 415.9109 0.0593 -1.0000 -1.0000 3720078 1579361833.50 151.3999 60.0027 32.0000 1.9735 1.9750 415.5235 415.9154 0.0590 -1.0000 -1.0000 3720156 1579361833.60 151.3999 60.0027 32.0000 1.9731 1.9746 415.6849 416.0772 0.0594 -1.0000 -1.0000 3720218 1579361833.70 151.3999 60.0027 32.0000 1.9720 1.9735 415.7888 416.1805 0.0591 -1.0000 -1.0000 3720905 1579361833.80 151.3999 60.0027 32.0000 1.9723 1.9739 415.6760 416.0671 0.0591 -1.0000 -1.0000 3720984 1579361833.90 151.3999 60.0027 32.0000 1.9729 1.9744 415.6237 416.0155 0.0591 -1.0000 -1.0000 3721046 1579361834.00 151.4690 60.0027 32.0000 1.9729 1.9744 415.7020 416.0938 0.0592 -1.0000 -1.0000 3721109 1579361834.10 151.4858 60.0027 32.0000 1.9730 1.9745 415.8485 416.2413 0.0592 -1.0000 -1.0000 3721171 1579361834.20 151.4858 60.0027 32.0000 1.9736 1.9752 415.7418 416.1340 0.0592 -1.0000 -1.0000 3721234 1579361834.30 151.4858 60.0027 32.0000 1.9731 1.9746 415.5087 415.9004 0.0591 -1.0000 -1.0000 3721296 1579361834.40 151.4858 60.0027 32.0000 1.9726 1.9741 415.6660 416.0575 0.0591 -1.0000 -1.0000 3721374 1579361834.50 151.4858 60.0027 32.0000 1.9723 1.9738 415.7589 416.1508 0.0592 -1.0000 -1.0000 3721437 1579361834.60 151.5586 60.0029 32.0000 1.9725 1.9741 415.7314 416.1230 0.0591 -1.0000 -1.0000 3721499 1579361834.70 151.5586 60.0029 32.0000 1.9723 1.9738 415.6868 416.0785 0.0591 -1.0000 -1.0000 3721937 1579361834.80 151.5586 60.0029 32.0000 1.9737 1.9752 415.6212 416.0129 0.0591 -1.0000 -1.0000 3721999 1579361834.90 151.5586 60.0029 32.0000 1.9736 1.9751 415.5338 415.9251 0.0591 -1.0000 -1.0000 3722078 1579361835.00 151.5586 60.0029 32.0000 1.9736 1.9751 415.6274 416.0186 0.0590 -1.0000 -1.0000 3722156 1579361835.10 151.5586 60.0029 32.0000 1.9725 1.9740 415.7015 416.0938 0.0592 -1.0000 -1.0000 3722218 1579361835.20 151.4275 60.0029 32.0000 1.9731 1.9746 415.5893 415.9811 0.0591 -1.0000 -1.0000 3722296 1579361835.30 151.4027 60.0029 32.0000 1.9727 1.9742 415.5878 415.9796 0.0592 -1.0000 -1.0000 3722359 1579361835.40 151.4027 60.0029 32.0000 1.9725 1.9740 415.6764 416.0685 0.0592 -1.0000 -1.0000 3722437 1579361835.50 151.4027 60.0029 32.0000 1.9727 1.9742 415.7880 416.1793 0.0590 -1.0000 -1.0000 3722515 1579361835.60 151.4027 60.0029 32.0000 1.9732 1.9747 415.6297 416.0211 0.0591 -1.0000 -1.0000 3722578 1579361835.70 151.4027 60.0029 32.0000 1.9734 1.9750 415.5639 415.9567 0.0593 -1.0000 -1.0000 3722640 1579361835.80 151.4027 60.0029 32.0000 1.9733 1.9748 415.6612 416.0529 0.0591 -1.0000 -1.0000 3722702 1579361835.90 151.4375 60.0029 32.0000 1.9723 1.9738 415.7808 416.1726 0.0591 -1.0000 -1.0000 3722765 1579361836.00 151.4978 60.0029 32.0000 1.9730 1.9745 415.6428 416.0344 0.0591 -1.0000 -1.0000 3722827 1579361836.10 151.4978 60.0029 32.0000 1.9739 1.9754 415.6000 415.9936 0.0593 -1.0000 -1.0000 3722905 1579361836.20 151.4978 60.0029 32.0000 1.9740 1.9755 415.6462 416.0372 0.0591 -1.0000 -1.0000 3722968 1579361836.30 151.4978 60.0029 32.0000 1.9723 1.9739 415.8038 416.1960 0.0592 -1.0000 -1.0000 3723030 1579361836.40 151.4978 60.0029 32.0000 1.9731 1.9747 415.7863 416.1775 0.0591 -1.0000 -1.0000 3723109 1579361836.50 151.4742 60.0029 32.0000 1.9737 1.9753 415.5558 415.9476 0.0591 -1.0000 -1.0000 3723171 1579361836.60 151.4742 60.0029 32.0000 1.9734 1.9749 415.5859 415.9772 0.0591 -1.0000 -1.0000 3723234 1579361836.70 151.4742 60.0029 32.0000 1.9722 1.9737 415.7040 416.0950 0.0590 -1.0000 -1.0000 3723296 1579361836.80 151.4742 60.0029 32.0000 1.9725 1.9741 415.7116 416.1034 0.0591 -1.0000 -1.0000 3723405 1579361836.90 151.4742 60.0029 32.0000 1.9722 1.9738 415.7456 416.1372 0.0591 -1.0000 -1.0000 3723484 1579361837.00 151.4742 60.0029 32.0000 1.9731 1.9747 415.6469 416.0384 0.0591 -1.0000 -1.0000 3723546 1579361837.10 151.4439 60.0029 32.0000 1.9730 1.9745 415.5625 415.9539 0.0591 -1.0000 -1.0000 3723609 1579361837.20 151.4359 60.0029 32.0000 1.9737 1.9752 415.5763 415.9676 0.0591 -1.0000 -1.0000 3723671 1579361837.30 151.4359 60.0029 32.0000 1.9727 1.9742 415.6854 416.0766 0.0591 -1.0000 -1.0000 3723905 1579361837.40 151.4359 60.0029 32.0000 1.9734 1.9749 415.7066 416.0984 0.0591 -1.0000 -1.0000 3723968 1579361837.50 151.4359 60.0029 32.0000 1.9742 1.9758 415.5951 415.9864 0.0591 -1.0000 -1.0000 3724031 1579361837.60 151.4394 60.0029 32.0000 1.9736 1.9751 415.6281 416.0200 0.0591 -1.0000 -1.0000 3724093 1579361837.70 151.4739 60.0029 32.0000 1.9724 1.9739 415.7445 416.1356 0.0590 -1.0000 -1.0000 3724156 1579361837.80 151.4739 60.0029 32.0000 1.9728 1.9744 415.7386 416.1301 0.0591 -1.0000 -1.0000 3724468 1579361837.90 151.4739 60.0029 32.0000 1.9734 1.9749 415.7147 416.1066 0.0591 -1.0000 -1.0000 3724531 1579361838.00 151.4739 60.0029 32.0000 1.9739 1.9754 415.5807 415.9726 0.0592 -1.0000 -1.0000 3724593 1579361838.10 151.4739 60.0029 32.0000 1.9735 1.9750 415.5446 415.9357 0.0590 -1.0000 -1.0000 3724656 1579361838.20 151.5260 60.0029 32.0000 1.9732 1.9747 415.7150 416.1068 0.0591 -1.0000 -1.0000 3724718 1579361838.30 151.5320 60.0029 32.0000 1.9728 1.9743 415.7905 416.1824 0.0592 -1.0000 -1.0000 3725437 1579361838.40 151.5320 60.0029 32.0000 1.9727 1.9743 415.7324 416.1247 0.0592 -1.0000 -1.0000 3725515 1579361838.50 151.5320 60.0029 32.0000 1.9726 1.9742 415.5146 415.9063 0.0592 -1.0000 -1.0000 3725577 1579361838.60 151.5320 60.0029 32.0000 1.9726 1.9742 415.5435 415.9352 0.0590 -1.0000 -1.0000 3725655 1579361838.70 151.5320 60.0029 32.0000 1.9723 1.9739 415.6886 416.0787 0.0590 -1.0000 -1.0000 3725718 1579361838.80 151.5320 60.0029 32.0000 1.9724 1.9739 415.6966 416.0888 0.0592 -1.0000 -1.0000 3725905 1579361838.90 151.4860 60.0029 32.0000 1.9730 1.9746 415.6282 416.0195 0.0590 -1.0000 -1.0000 3725984 1579361839.00 151.4860 60.0029 32.0000 1.9735 1.9750 415.6316 416.0236 0.0591 -1.0000 -1.0000 3726046 1579361839.10 151.4860 60.0029 32.0000 1.9732 1.9747 415.4751 415.8653 0.0589 -1.0000 -1.0000 3726109 1579361839.20 151.4860 60.0029 32.0000 1.9727 1.9743 415.7041 416.0963 0.0593 -1.0000 -1.0000 3726171 1579361839.30 151.4860 60.0029 32.0000 1.9727 1.9742 415.8515 416.2440 0.0592 -1.0000 -1.0000 3726249 1579361839.40 151.4364 60.0029 32.0000 1.9731 1.9746 415.6660 416.0576 0.0592 -1.0000 -1.0000 3726312 1579361839.50 151.4317 60.0029 32.0000 1.9738 1.9753 415.5198 415.9111 0.0591 -1.0000 -1.0000 3726390 1579361839.60 151.4317 60.0029 32.0000 1.9735 1.9750 415.6877 416.0795 0.0591 -1.0000 -1.0000 3726453 1579361839.70 151.4317 60.0029 32.0000 1.9732 1.9748 415.8415 416.2337 0.0593 -1.0000 -1.0000 3726515 1579361839.80 151.4317 60.0029 32.0000 1.9724 1.9739 415.7026 416.0949 0.0592 -1.0000 -1.0000 3726593 1579361839.90 151.4433 60.0029 32.0000 1.9733 1.9748 415.6953 416.0866 0.0591 -1.0000 -1.0000 3726656 1579361840.00 151.5286 60.0031 32.0000 1.9736 1.9751 415.5669 415.9586 0.0591 -1.0000 -1.0000 3726718 1579361840.10 151.5286 60.0031 32.0000 1.9732 1.9747 415.6653 416.0566 0.0591 -1.0000 -1.0000 3726796 1579361840.20 151.5286 60.0031 32.0000 1.9725 1.9741 415.7818 416.1736 0.0591 -1.0000 -1.0000 3726859 1579361840.30 151.5286 60.0031 32.0000 1.9734 1.9749 415.7148 416.1062 0.0591 -1.0000 -1.0000 3726921 1579361840.40 151.5184 60.0031 32.0000 1.9740 1.9756 415.5689 415.9591 0.0589 -1.0000 -1.0000 3726984 1579361840.50 151.5184 60.0031 32.0000 1.9738 1.9753 415.5114 415.9036 0.0592 -1.0000 -1.0000 3727046 1579361840.60 151.5184 60.0031 32.0000 1.9724 1.9740 415.6553 416.0470 0.0590 -1.0000 -1.0000 3727124 1579361840.70 151.5184 60.0031 32.0000 1.9728 1.9743 415.7255 416.1168 0.0591 -1.0000 -1.0000 3727187 1579361840.80 151.5184 60.0031 32.0000 1.9734 1.9749 415.5854 415.9765 0.0590 -1.0000 -1.0000 3727249 1579361840.90 151.5184 60.0031 32.0000 1.9730 1.9746 415.5797 415.9710 0.0591 -1.0000 -1.0000 3727937 1579361841.00 151.5184 60.0031 32.0000 1.9734 1.9749 415.7930 416.1840 0.0590 -1.0000 -1.0000 3727999 1579361841.10 151.5184 60.0031 32.0000 1.9722 1.9737 415.8951 416.2883 0.0592 -1.0000 -1.0000 3728062 1579361841.20 151.4594 60.0031 32.0000 1.9726 1.9741 415.7310 416.1228 0.0591 -1.0000 -1.0000 3728140 1579361841.30 151.4390 60.0031 32.0000 1.9739 1.9755 415.6359 416.0287 0.0593 -1.0000 -1.0000 3728203 1579361841.40 151.4390 60.0031 32.0000 1.9742 1.9758 415.6913 416.0823 0.0591 -1.0000 -1.0000 3728265 1579361841.50 151.4390 60.0031 32.0000 1.9724 1.9740 415.8047 416.1972 0.0592 -1.0000 -1.0000 3728327 1579361841.60 151.4390 60.0031 32.0000 1.9729 1.9745 415.8517 416.2427 0.0590 -1.0000 -1.0000 3728390 1579361841.70 151.4390 60.0031 32.0000 1.9732 1.9747 415.6679 416.0603 0.0592 -1.0000 -1.0000 3728453 1579361841.80 151.5349 60.0031 32.0000 1.9727 1.9742 415.6596 416.0510 0.0591 -1.0000 -1.0000 3728531 1579361841.90 151.5349 60.0031 32.0000 1.9722 1.9738 415.7855 416.1775 0.0592 -1.0000 -1.0000 3728593 1579361842.00 151.5349 60.0031 32.0000 1.9724 1.9739 415.8320 416.2238 0.0591 -1.0000 -1.0000 3728687 1579361842.10 151.5349 60.0031 32.0000 1.9736 1.9752 415.7429 416.1348 0.0592 -1.0000 -1.0000 3728765 1579361842.20 151.5349 60.0031 32.0000 1.9729 1.9744 415.6021 415.9938 0.0591 -1.0000 -1.0000 3728827 1579361842.30 151.5440 60.0031 32.0000 1.9722 1.9737 415.6892 416.0812 0.0592 -1.0000 -1.0000 3728890 1579361842.40 151.5589 60.0031 32.0000 1.9719 1.9734 415.7584 416.1505 0.0591 -1.0000 -1.0000 3728968 1579361842.50 151.5589 60.0031 32.0000 1.9730 1.9746 415.7365 416.1283 0.0592 -1.0000 -1.0000 3729155 1579361842.60 151.5589 60.0031 32.0000 1.9736 1.9751 415.5211 415.9125 0.0591 -1.0000 -1.0000 3729234 1579361842.70 151.5589 60.0031 32.0000 1.9731 1.9747 415.6207 416.0117 0.0590 -1.0000 -1.0000 3729280 1579361842.80 151.5589 60.0031 32.0000 1.9721 1.9736 415.7589 416.1510 0.0593 -1.0000 -1.0000 3729343 1579361842.90 151.4343 60.0031 32.0000 1.9723 1.9739 415.7610 416.1518 0.0590 -1.0000 -1.0000 3729421 1579361843.00 151.4343 60.0031 32.0000 1.9732 1.9747 415.5478 415.9392 0.0591 -1.0000 -1.0000 3729671 1579361843.10 151.4343 60.0031 32.0000 1.9729 1.9744 415.6478 416.0388 0.0590 -1.0000 -1.0000 3729734 1579361843.20 151.4343 60.0031 32.0000 1.9727 1.9742 415.8146 416.2058 0.0591 -1.0000 -1.0000 3729812 1579361843.30 151.4343 60.0031 32.0000 1.9731 1.9746 415.8148 416.2073 0.0593 -1.0000 -1.0000 3729874 1579361843.40 151.4368 60.0031 32.0000 1.9734 1.9749 415.6628 416.0549 0.0591 -1.0000 -1.0000 3729937 1579361843.50 151.4732 60.0031 32.0000 1.9737 1.9753 415.6077 415.9994 0.0591 -1.0000 -1.0000 3730671 1579361843.60 151.4732 60.0031 32.0000 1.9737 1.9752 415.5840 415.9757 0.0591 -1.0000 -1.0000 3730734 1579361843.70 151.4732 60.0031 32.0000 1.9731 1.9746 415.7936 416.1862 0.0593 -1.0000 -1.0000 3730796 1579361843.80 151.4732 60.0031 32.0000 1.9728 1.9743 415.8208 416.2128 0.0592 -1.0000 -1.0000 3730890 1579361843.90 151.4732 60.0031 32.0000 1.9728 1.9744 415.8027 416.1948 0.0591 -1.0000 -1.0000 3730952 1579361844.00 151.5306 60.0031 32.0000 1.9740 1.9755 415.6167 416.0086 0.0591 -1.0000 -1.0000 3731015 1579361844.10 151.5306 60.0031 32.0000 1.9735 1.9750 415.6974 416.0872 0.0589 -1.0000 -1.0000 3731093 1579361844.20 151.5306 60.0031 32.0000 1.9734 1.9749 415.8021 416.1938 0.0591 -1.0000 -1.0000 3731155 1579361844.30 151.5306 60.0031 32.0000 1.9720 1.9736 415.8384 416.2301 0.0591 -1.0000 -1.0000 3731218 1579361844.40 151.5306 60.0031 32.0000 1.9734 1.9749 415.6566 416.0486 0.0591 -1.0000 -1.0000 3731296 1579361844.50 151.4861 60.0031 32.0000 1.9739 1.9754 415.4999 415.8908 0.0590 -1.0000 -1.0000 3731359 1579361844.60 151.3889 60.0031 32.0000 1.9730 1.9746 415.5385 415.9301 0.0591 -1.0000 -1.0000 3731437 1579361844.70 151.3889 60.0031 32.0000 1.9718 1.9734 415.6862 416.0775 0.0591 -1.0000 -1.0000 3731499 1579361844.80 151.3889 60.0031 32.0000 1.9711 1.9726 415.7390 416.1310 0.0592 -1.0000 -1.0000 3731562 1579361844.90 151.3889 60.0031 32.0000 1.9731 1.9746 415.7464 416.1365 0.0589 -1.0000 -1.0000 3731624 1579361845.00 151.3889 60.0031 32.0000 1.9746 1.9761 415.5878 415.9795 0.0592 -1.0000 -1.0000 3731687 1579361845.10 151.5805 60.0025 32.0000 1.9737 1.9753 415.6156 416.0070 0.0590 -1.0000 -1.0000 3731765 1579361845.20 151.5805 60.0025 32.0000 1.9738 1.9753 415.8000 416.1918 0.0592 -1.0000 -1.0000 3731843 1579361845.30 151.5805 60.0025 32.0000 1.9739 1.9754 415.6947 416.0868 0.0592 -1.0000 -1.0000 3731905 1579361845.40 151.5805 60.0025 32.0000 1.9738 1.9754 415.6617 416.0537 0.0592 -1.0000 -1.0000 3731968 1579361845.50 151.5805 60.0025 32.0000 1.9728 1.9743 415.6305 416.0216 0.0590 -1.0000 -1.0000 3732031 1579361845.60 151.5805 60.0025 32.0000 1.9728 1.9743 415.7785 416.1704 0.0591 -1.0000 -1.0000 3732093 1579361845.70 151.5805 60.0025 32.0000 1.9720 1.9736 415.8098 416.2015 0.0591 -1.0000 -1.0000 3732156 1579361845.80 151.5805 60.0025 32.0000 1.9728 1.9744 415.7003 416.0920 0.0591 -1.0000 -1.0000 3732234 1579361845.90 151.5805 60.0025 32.0000 1.9745 1.9761 415.6561 416.0479 0.0591 -1.0000 -1.0000 3732296 1579361846.00 151.5805 60.0025 32.0000 1.9735 1.9750 415.6266 416.0184 0.0592 -1.0000 -1.0000 3732765 1579361846.10 151.5805 60.0025 32.0000 1.9729 1.9744 415.7980 416.1903 0.0592 -1.0000 -1.0000 3732843 1579361846.20 151.5805 60.0025 32.0000 1.9718 1.9734 415.8005 416.1926 0.0592 -1.0000 -1.0000 3732905 1579361846.30 151.4696 60.0025 32.0000 1.9727 1.9742 415.7121 416.1042 0.0592 -1.0000 -1.0000 3732968 1579361846.40 151.4696 60.0025 32.0000 1.9734 1.9750 415.5332 415.9247 0.0591 -1.0000 -1.0000 3733046 1579361846.50 151.4696 60.0025 32.0000 1.9729 1.9745 415.6101 416.0013 0.0591 -1.0000 -1.0000 3733109 1579361846.60 151.4696 60.0025 32.0000 1.9731 1.9746 415.7562 416.1478 0.0591 -1.0000 -1.0000 3733171 1579361846.70 151.4696 60.0025 32.0000 1.9728 1.9744 415.8117 416.2036 0.0591 -1.0000 -1.0000 3733249 1579361846.80 151.4852 60.0025 32.0000 1.9739 1.9755 415.6566 416.0479 0.0591 -1.0000 -1.0000 3733312 1579361846.90 151.4852 60.0025 32.0000 1.9730 1.9746 415.6217 416.0128 0.0590 -1.0000 -1.0000 3733374 1579361847.00 151.4852 60.0025 32.0000 1.9732 1.9748 415.6212 416.0122 0.0591 -1.0000 -1.0000 3733437 1579361847.10 151.4852 60.0025 32.0000 1.9733 1.9749 415.8502 416.2436 0.0592 -1.0000 -1.0000 3733671 1579361847.20 151.4852 60.0025 32.0000 1.9740 1.9755 415.6576 416.0494 0.0592 -1.0000 -1.0000 3733749 1579361847.30 151.5183 60.0025 32.0000 1.9743 1.9758 415.5764 415.9673 0.0590 -1.0000 -1.0000 3733796 1579361847.40 151.5702 60.0025 32.0000 1.9726 1.9742 415.6238 416.0154 0.0591 -1.0000 -1.0000 3733859 1579361847.50 151.5702 60.0025 32.0000 1.9732 1.9747 415.8340 416.2257 0.0590 -1.0000 -1.0000 3733937 1579361847.60 151.5702 60.0025 32.0000 1.9737 1.9752 415.6319 416.0227 0.0590 -1.0000 -1.0000 3734187 1579361847.70 151.5702 60.0025 32.0000 1.9742 1.9758 415.5890 415.9796 0.0590 -1.0000 -1.0000 3734249 1579361847.80 151.5702 60.0025 32.0000 1.9734 1.9749 415.7271 416.1189 0.0591 -1.0000 -1.0000 3734312 1579361847.90 151.5702 60.0025 32.0000 1.9728 1.9743 415.8334 416.2258 0.0593 -1.0000 -1.0000 3734374 1579361848.00 151.5555 60.0025 32.0000 1.9731 1.9746 415.7260 416.1179 0.0591 -1.0000 -1.0000 3734437 1579361848.10 151.5555 60.0025 32.0000 1.9732 1.9747 415.6538 416.0452 0.0591 -1.0000 -1.0000 3735187 1579361848.20 151.5555 60.0025 32.0000 1.9729 1.9744 415.6199 416.0114 0.0591 -1.0000 -1.0000 3735249 1579361848.30 151.5555 60.0025 32.0000 1.9720 1.9736 415.8680 416.2598 0.0592 -1.0000 -1.0000 3735312 1579361848.40 151.5555 60.0025 32.0000 1.9724 1.9739 415.7531 416.1453 0.0591 -1.0000 -1.0000 3735390 1579361848.50 151.4622 60.0025 32.0000 1.9723 1.9739 415.7192 416.1107 0.0591 -1.0000 -1.0000 3735452 1579361848.60 151.4622 60.0025 32.0000 1.9726 1.9741 415.6917 416.0830 0.0591 -1.0000 -1.0000 3735515 1579361848.70 151.4622 60.0025 32.0000 1.9730 1.9745 415.7979 416.1898 0.0591 -1.0000 -1.0000 3735577 1579361848.80 151.4622 60.0025 32.0000 1.9728 1.9743 415.8678 416.2589 0.0590 -1.0000 -1.0000 3735640 1579361848.90 151.4622 60.0025 32.0000 1.9734 1.9749 415.7440 416.1348 0.0590 -1.0000 -1.0000 3735718 1579361849.00 151.4945 60.0025 32.0000 1.9736 1.9751 415.6086 415.9989 0.0589 -1.0000 -1.0000 3735781 1579361849.10 151.5444 60.0025 32.0000 1.9726 1.9742 415.8093 416.2007 0.0591 -1.0000 -1.0000 3736062 1579361849.20 151.5444 60.0025 32.0000 1.9722 1.9737 415.9163 416.3080 0.0591 -1.0000 -1.0000 3736140 1579361849.30 151.5444 60.0025 32.0000 1.9730 1.9745 415.8399 416.2315 0.0591 -1.0000 -1.0000 3736202 1579361849.40 151.5444 60.0025 32.0000 1.9736 1.9752 415.6292 416.0217 0.0593 -1.0000 -1.0000 3736265 1579361849.50 151.5444 60.0025 32.0000 1.9728 1.9743 415.6850 416.0764 0.0590 -1.0000 -1.0000 3736327 1579361849.60 151.4755 60.0025 32.0000 1.9718 1.9733 415.7931 416.1841 0.0590 -1.0000 -1.0000 3736390 1579361849.70 151.4755 60.0025 32.0000 1.9725 1.9741 415.7361 416.1273 0.0590 -1.0000 -1.0000 3736452 1579361849.80 151.4755 60.0025 32.0000 1.9735 1.9750 415.6535 416.0454 0.0592 -1.0000 -1.0000 3736531 1579361849.90 151.4755 60.0025 32.0000 1.9745 1.9760 415.5988 415.9907 0.0591 -1.0000 -1.0000 3736593 1579361850.00 151.4755 60.0025 32.0000 1.9730 1.9745 415.8163 416.2080 0.0591 -1.0000 -1.0000 3736656 1579361850.10 151.4755 60.0025 32.0000 1.9723 1.9738 415.8134 416.2064 0.0593 -1.0000 -1.0000 3736937 1579361850.20 151.4755 60.0025 32.0000 1.9734 1.9749 415.7980 416.1889 0.0590 -1.0000 -1.0000 3736999 1579361850.30 151.4755 60.0025 32.0000 1.9727 1.9742 415.7637 416.1549 0.0590 -1.0000 -1.0000 3737062 1579361850.40 151.4755 60.0025 32.0000 1.9723 1.9739 415.6832 416.0755 0.0592 -1.0000 -1.0000 3737140 1579361850.50 151.4755 60.0025 32.0000 1.9725 1.9740 415.8143 416.2061 0.0592 -1.0000 -1.0000 3737202 1579361850.60 151.4755 60.0025 32.0000 1.9727 1.9742 415.8596 416.2517 0.0591 -1.0000 -1.0000 3737280 1579361850.70 151.4755 60.0025 32.0000 1.9725 1.9740 415.8061 416.1981 0.0592 -1.0000 -1.0000 3737343 1579361850.80 151.4556 60.0025 32.0000 1.9730 1.9746 415.6129 416.0053 0.0592 -1.0000 -1.0000 3737405 1579361850.90 151.4556 60.0025 32.0000 1.9728 1.9743 415.7227 416.1139 0.0590 -1.0000 -1.0000 3737468 1579361851.00 151.4556 60.0025 32.0000 1.9726 1.9741 415.8026 416.1951 0.0592 -1.0000 -1.0000 3737530 1579361851.10 151.4556 60.0025 32.0000 1.9730 1.9745 415.9190 416.3106 0.0590 -1.0000 -1.0000 3737593 1579361851.20 151.4556 60.0025 32.0000 1.9726 1.9741 415.7788 416.1706 0.0591 -1.0000 -1.0000 3737671 1579361851.30 151.4556 60.0025 32.0000 1.9734 1.9750 415.6448 416.0357 0.0590 -1.0000 -1.0000 3737734 1579361851.40 151.4789 60.0025 32.0000 1.9736 1.9752 415.5914 415.9825 0.0590 -1.0000 -1.0000 3737796 1579361851.50 151.4838 60.0025 32.0000 1.9733 1.9749 415.5859 415.9776 0.0591 -1.0000 -1.0000 3737874 1579361851.60 151.4838 60.0025 32.0000 1.9730 1.9746 415.8287 416.2205 0.0591 -1.0000 -1.0000 3737937 1579361851.70 151.4838 60.0025 32.0000 1.9726 1.9741 415.7842 416.1751 0.0590 -1.0000 -1.0000 3738718 1579361851.80 151.4838 60.0025 32.0000 1.9725 1.9741 415.6796 416.0709 0.0591 -1.0000 -1.0000 3738796 1579361851.90 151.4838 60.0025 32.0000 1.9727 1.9742 415.6923 416.0842 0.0592 -1.0000 -1.0000 3738859 1579361852.00 151.4838 60.0025 32.0000 1.9719 1.9735 415.7535 416.1448 0.0590 -1.0000 -1.0000 3738921 1579361852.10 151.4838 60.0025 32.0000 1.9723 1.9739 415.7753 416.1659 0.0590 -1.0000 -1.0000 3738984 1579361852.20 151.4838 60.0025 32.0000 1.9726 1.9741 415.7161 416.1074 0.0590 -1.0000 -1.0000 3739046 1579361852.30 151.4838 60.0025 32.0000 1.9738 1.9753 415.5844 415.9755 0.0591 -1.0000 -1.0000 3739124 1579361852.40 151.4838 60.0025 32.0000 1.9729 1.9744 415.6257 416.0162 0.0590 -1.0000 -1.0000 3739202 1579361852.50 151.4838 60.0025 32.0000 1.9732 1.9747 415.7804 416.1717 0.0590 -1.0000 -1.0000 3739265 1579361852.60 151.5407 60.0025 32.0000 1.9731 1.9746 415.7657 416.1569 0.0590 -1.0000 -1.0000 3739343 1579361852.70 151.5407 60.0025 32.0000 1.9733 1.9749 415.8602 416.2514 0.0591 -1.0000 -1.0000 3739546 1579361852.80 151.5407 60.0025 32.0000 1.9737 1.9752 415.6415 416.0333 0.0591 -1.0000 -1.0000 3739609 1579361852.90 151.5407 60.0025 32.0000 1.9735 1.9750 415.6210 416.0123 0.0591 -1.0000 -1.0000 3739687 1579361853.00 151.5407 60.0025 32.0000 1.9729 1.9745 415.7322 416.1240 0.0591 -1.0000 -1.0000 3739749 1579361853.10 151.5407 60.0025 32.0000 1.9728 1.9744 415.7880 416.1799 0.0592 -1.0000 -1.0000 3739812 1579361853.20 151.5453 60.0025 32.0000 1.9737 1.9753 415.6235 416.0150 0.0590 -1.0000 -1.0000 3739905 1579361853.30 151.5453 60.0025 32.0000 1.9732 1.9748 415.5755 415.9671 0.0591 -1.0000 -1.0000 3739968 1579361853.40 151.5453 60.0025 32.0000 1.9725 1.9741 415.7179 416.1094 0.0591 -1.0000 -1.0000 3740031 1579361853.50 151.5453 60.0025 32.0000 1.9722 1.9737 415.8307 416.2220 0.0591 -1.0000 -1.0000 3740109 1579361853.60 151.5453 60.0025 32.0000 1.9731 1.9746 415.8417 416.2330 0.0590 -1.0000 -1.0000 3740171 1579361853.70 151.5453 60.0025 32.0000 1.9738 1.9753 415.6828 416.0747 0.0592 -1.0000 -1.0000 3740234 1579361853.80 151.5453 60.0025 32.0000 1.9737 1.9753 415.5934 415.9858 0.0592 -1.0000 -1.0000 3740421 1579361853.90 151.5453 60.0025 32.0000 1.9727 1.9742 415.6179 416.0088 0.0590 -1.0000 -1.0000 3740484 1579361854.00 151.5453 60.0025 32.0000 1.9731 1.9746 415.8772 416.2694 0.0592 -1.0000 -1.0000 3740546 1579361854.10 151.5453 60.0025 32.0000 1.9730 1.9745 415.7653 416.1579 0.0592 -1.0000 -1.0000 3740609 1579361854.20 151.5453 60.0025 32.0000 1.9735 1.9751 415.6366 416.0279 0.0590 -1.0000 -1.0000 3740671 1579361854.30 151.4824 60.0025 32.0000 1.9731 1.9746 415.7442 416.1352 0.0590 -1.0000 -1.0000 3741405 1579361854.40 151.4811 60.0025 32.0000 1.9726 1.9741 415.7978 416.1892 0.0591 -1.0000 -1.0000 3741484 1579361854.50 151.4811 60.0025 32.0000 1.9725 1.9740 415.7978 416.1883 0.0590 -1.0000 -1.0000 3741562 1579361854.60 151.4811 60.0025 32.0000 1.9730 1.9745 415.6467 416.0385 0.0592 -1.0000 -1.0000 3741624 1579361854.70 151.4811 60.0025 32.0000 1.9736 1.9752 415.5849 415.9770 0.0592 -1.0000 -1.0000 3741687 1579361854.80 151.5028 60.0025 32.0000 1.9728 1.9743 415.7060 416.0990 0.0593 -1.0000 -1.0000 3741749 1579361854.90 151.5312 60.0025 32.0000 1.9730 1.9745 415.8377 416.2301 0.0592 -1.0000 -1.0000 3741827 1579361855.00 151.5312 60.0025 32.0000 1.9733 1.9748 415.7357 416.1268 0.0590 -1.0000 -1.0000 3741890 1579361855.10 151.5312 60.0025 32.0000 1.9739 1.9754 415.5541 415.9454 0.0591 -1.0000 -1.0000 3741953 1579361855.20 151.5312 60.0025 32.0000 1.9733 1.9748 415.6312 416.0226 0.0591 -1.0000 -1.0000 3742031 1579361855.30 151.5312 60.0025 32.0000 1.9729 1.9745 415.8113 416.2033 0.0592 -1.0000 -1.0000 3742093 1579361855.40 151.5531 60.0025 32.0000 1.9734 1.9749 415.5844 415.9763 0.0591 -1.0000 -1.0000 3742156 1579361855.50 151.5540 60.0025 32.0000 1.9730 1.9746 415.4400 415.8310 0.0590 -1.0000 -1.0000 3742234 1579361855.60 151.5540 60.0025 32.0000 1.9729 1.9744 415.6024 415.9933 0.0591 -1.0000 -1.0000 3742296 1579361855.70 151.5540 60.0025 32.0000 1.9726 1.9741 415.8587 416.2498 0.0590 -1.0000 -1.0000 3742359 1579361855.80 151.5540 60.0025 32.0000 1.9729 1.9744 415.7492 416.1415 0.0593 -1.0000 -1.0000 3742437 1579361855.90 151.5540 60.0025 32.0000 1.9734 1.9749 415.5679 415.9610 0.0594 -1.0000 -1.0000 3742499 1579361856.00 151.5396 60.0025 32.0000 1.9730 1.9745 415.5464 415.9364 0.0589 -1.0000 -1.0000 3742562 1579361856.10 151.5396 60.0025 32.0000 1.9725 1.9740 415.7690 416.1607 0.0591 -1.0000 -1.0000 3742640 1579361856.20 151.5396 60.0025 32.0000 1.9728 1.9744 415.8292 416.2213 0.0592 -1.0000 -1.0000 3742702 1579361856.30 151.5396 60.0025 32.0000 1.9736 1.9752 415.7681 416.1598 0.0591 -1.0000 -1.0000 3742937 1579361856.40 151.5396 60.0025 32.0000 1.9729 1.9745 415.6437 416.0353 0.0591 -1.0000 -1.0000 3742999 1579361856.50 151.5396 60.0025 32.0000 1.9729 1.9744 415.7641 416.1557 0.0591 -1.0000 -1.0000 3743062 1579361856.60 151.5396 60.0025 32.0000 1.9728 1.9743 415.8958 416.2858 0.0589 -1.0000 -1.0000 3743140 1579361856.70 151.5396 60.0025 32.0000 1.9734 1.9749 415.6917 416.0837 0.0592 -1.0000 -1.0000 3743202 1579361856.80 151.5396 60.0025 32.0000 1.9742 1.9758 415.5822 415.9737 0.0590 -1.0000 -1.0000 3743437 1579361856.90 151.5396 60.0025 32.0000 1.9733 1.9748 415.6483 416.0395 0.0591 -1.0000 -1.0000 3743515 1579361857.00 151.5396 60.0025 32.0000 1.9728 1.9744 415.9120 416.3043 0.0592 -1.0000 -1.0000 3743577 1579361857.10 151.5798 60.0025 32.0000 1.9728 1.9743 415.7565 416.1483 0.0591 -1.0000 -1.0000 3743640 1579361857.20 151.5798 60.0025 32.0000 1.9731 1.9747 415.5670 415.9579 0.0590 -1.0000 -1.0000 3743702 1579361857.30 151.5798 60.0025 32.0000 1.9731 1.9746 415.5405 415.9322 0.0591 -1.0000 -1.0000 3743765 1579361857.40 151.5798 60.0025 32.0000 1.9734 1.9749 415.6506 416.0426 0.0592 -1.0000 -1.0000 3743827 1579361857.50 151.5798 60.0025 32.0000 1.9725 1.9740 415.7880 416.1803 0.0592 -1.0000 -1.0000 3743905 1579361857.60 151.5798 60.0025 32.0000 1.9721 1.9736 415.6528 416.0446 0.0591 -1.0000 -1.0000 3743968 1579361857.70 151.4547 60.0025 32.0000 1.9733 1.9748 415.6104 416.0018 0.0591 -1.0000 -1.0000 3744031 1579361857.80 151.4516 60.0025 32.0000 1.9733 1.9748 415.5514 415.9424 0.0591 -1.0000 -1.0000 3744109 1579361857.90 151.4516 60.0025 32.0000 1.9730 1.9745 415.5487 415.9407 0.0592 -1.0000 -1.0000 3744171 1579361858.00 151.4516 60.0025 32.0000 1.9727 1.9743 415.7119 416.1033 0.0590 -1.0000 -1.0000 3744234 1579361858.10 151.4516 60.0025 32.0000 1.9735 1.9750 415.7904 416.1811 0.0590 -1.0000 -1.0000 3744296 1579361858.20 151.4516 60.0025 32.0000 1.9730 1.9745 415.6000 415.9911 0.0591 -1.0000 -1.0000 3744374 1579361858.30 151.5239 60.0025 32.0000 1.9730 1.9745 415.6723 416.0642 0.0592 -1.0000 -1.0000 3744421 1579361858.40 151.5239 60.0025 32.0000 1.9729 1.9745 415.7687 416.1609 0.0592 -1.0000 -1.0000 3744718 1579361858.50 151.5239 60.0025 32.0000 1.9720 1.9736 415.8029 416.1945 0.0591 -1.0000 -1.0000 3744780 1579361858.60 151.5239 60.0025 32.0000 1.9731 1.9746 415.7774 416.1687 0.0590 -1.0000 -1.0000 3744859 1579361858.70 151.5239 60.0025 32.0000 1.9735 1.9750 415.6104 416.0024 0.0592 -1.0000 -1.0000 3744921 1579361858.80 151.5239 60.0025 32.0000 1.9727 1.9742 415.7085 416.1008 0.0592 -1.0000 -1.0000 3744984 1579361858.90 151.5075 60.0025 32.0000 1.9725 1.9741 415.8294 416.2213 0.0591 -1.0000 -1.0000 3745437 1579361859.00 151.5075 60.0025 32.0000 1.9732 1.9747 415.6637 416.0551 0.0591 -1.0000 -1.0000 3745484 1579361859.10 151.5075 60.0025 32.0000 1.9734 1.9749 415.5435 415.9356 0.0592 -1.0000 -1.0000 3745546 1579361859.20 151.5075 60.0025 32.0000 1.9732 1.9747 415.6291 416.0207 0.0591 -1.0000 -1.0000 3745624 1579361859.30 151.5075 60.0025 32.0000 1.9727 1.9743 415.6524 416.0442 0.0591 -1.0000 -1.0000 3745687 1579361859.40 151.4733 60.0025 32.0000 1.9723 1.9739 415.7699 416.1610 0.0590 -1.0000 -1.0000 3746078 1579361859.50 151.4391 60.0025 32.0000 1.9738 1.9753 415.6736 416.0647 0.0590 -1.0000 -1.0000 3746140 1579361859.60 151.4391 60.0025 32.0000 1.9736 1.9751 415.6160 416.0073 0.0591 -1.0000 -1.0000 3746202 1579361859.70 151.4391 60.0025 32.0000 1.9734 1.9749 415.5867 415.9783 0.0592 -1.0000 -1.0000 3746265 1579361859.80 151.4391 60.0025 32.0000 1.9729 1.9745 415.6151 416.0069 0.0591 -1.0000 -1.0000 3746343 1579361859.90 151.4391 60.0025 32.0000 1.9730 1.9745 415.6454 416.0360 0.0590 -1.0000 -1.0000 3746405 1579361860.00 151.5501 60.0025 32.0000 1.9740 1.9755 415.5334 415.9255 0.0592 -1.0000 -1.0000 3746468 1579361860.10 151.5501 60.0025 32.0000 1.9730 1.9745 415.7097 416.1016 0.0592 -1.0000 -1.0000 3746546 1579361860.20 151.5501 60.0025 32.0000 1.9732 1.9747 415.8347 416.2267 0.0591 -1.0000 -1.0000 3746609 1579361860.30 151.5501 60.0025 32.0000 1.9733 1.9748 415.6934 416.0853 0.0592 -1.0000 -1.0000 3746671 1579361860.40 151.5501 60.0025 32.0000 1.9734 1.9749 415.5843 415.9762 0.0591 -1.0000 -1.0000 3746749 1579361860.50 151.5501 60.0025 32.0000 1.9728 1.9744 415.6682 416.0602 0.0592 -1.0000 -1.0000 3746812 1579361860.60 151.5232 60.0025 32.0000 1.9719 1.9734 415.7061 416.0977 0.0591 -1.0000 -1.0000 3746890 1579361860.70 151.5232 60.0025 32.0000 1.9726 1.9741 415.8427 416.2340 0.0590 -1.0000 -1.0000 3746952 1579361860.80 151.5232 60.0025 32.0000 1.9727 1.9743 415.7309 416.1230 0.0592 -1.0000 -1.0000 3746999 1579361860.90 151.5232 60.0025 32.0000 1.9738 1.9753 415.6530 416.0451 0.0592 -1.0000 -1.0000 3747077 1579361861.00 151.5232 60.0025 32.0000 1.9732 1.9748 415.7675 416.1593 0.0591 -1.0000 -1.0000 3747155 1579361861.10 151.4133 60.0025 32.0000 1.9727 1.9742 415.7050 416.0971 0.0592 -1.0000 -1.0000 3747218 1579361861.20 151.4133 60.0025 32.0000 1.9722 1.9737 415.5791 415.9705 0.0591 -1.0000 -1.0000 3747280 1579361861.30 151.4133 60.0025 32.0000 1.9724 1.9739 415.4842 415.8758 0.0592 -1.0000 -1.0000 3747343 1579361861.40 151.4133 60.0025 32.0000 1.9727 1.9742 415.6254 416.0166 0.0590 -1.0000 -1.0000 3747405 1579361861.50 151.4133 60.0025 32.0000 1.9726 1.9741 415.7729 416.1647 0.0591 -1.0000 -1.0000 3747702 1579361861.60 151.4694 60.0025 32.0000 1.9729 1.9744 415.7742 416.1660 0.0592 -1.0000 -1.0000 3747765 1579361861.70 151.5059 60.0025 32.0000 1.9739 1.9755 415.5533 415.9454 0.0592 -1.0000 -1.0000 3747827 1579361861.80 151.5059 60.0025 32.0000 1.9730 1.9745 415.5144 415.9064 0.0592 -1.0000 -1.0000 3747905 1579361861.90 151.5059 60.0025 32.0000 1.9726 1.9742 415.6041 415.9964 0.0592 -1.0000 -1.0000 3747968 1579361862.00 151.5059 60.0025 32.0000 1.9725 1.9741 415.7504 416.1422 0.0591 -1.0000 -1.0000 3748187 1579361862.10 151.5059 60.0025 32.0000 1.9728 1.9743 415.7198 416.1111 0.0590 -1.0000 -1.0000 3748265 1579361862.20 151.5807 60.0025 32.0000 1.9735 1.9750 415.4539 415.8457 0.0592 -1.0000 -1.0000 3748327 1579361862.30 151.5807 60.0025 32.0000 1.9731 1.9747 415.6089 416.0001 0.0590 -1.0000 -1.0000 3748390 1579361862.40 151.5807 60.0025 32.0000 1.9727 1.9742 415.7603 416.1512 0.0590 -1.0000 -1.0000 3748468 1579361862.50 151.5807 60.0025 32.0000 1.9731 1.9746 415.8237 416.2155 0.0591 -1.0000 -1.0000 3748937 1579361862.60 151.5807 60.0025 32.0000 1.9731 1.9747 415.6584 416.0486 0.0589 -1.0000 -1.0000 3749015 1579361862.70 151.5200 60.0025 32.0000 1.9730 1.9745 415.5317 415.9228 0.0591 -1.0000 -1.0000 3749077 1579361862.80 151.4592 60.0025 32.0000 1.9724 1.9739 415.6666 416.0587 0.0592 -1.0000 -1.0000 3749140 1579361862.90 151.4592 60.0025 32.0000 1.9714 1.9730 415.6510 416.0433 0.0592 -1.0000 -1.0000 3749218 1579361863.00 151.4592 60.0025 32.0000 1.9723 1.9738 415.7457 416.1384 0.0592 -1.0000 -1.0000 3749734 1579361863.10 151.4592 60.0025 32.0000 1.9736 1.9752 415.6707 416.0623 0.0591 -1.0000 -1.0000 3749796 1579361863.20 151.4592 60.0025 32.0000 1.9728 1.9743 415.5610 415.9526 0.0592 -1.0000 -1.0000 3749874 1579361863.30 151.4471 60.0025 32.0000 1.9728 1.9744 415.8066 416.1991 0.0592 -1.0000 -1.0000 3749953 1579361863.40 151.4471 60.0025 32.0000 1.9727 1.9742 415.7714 416.1644 0.0593 -1.0000 -1.0000 3750015 1579361863.50 151.4471 60.0025 32.0000 1.9727 1.9742 415.7652 416.1570 0.0592 -1.0000 -1.0000 3750093 1579361863.60 151.4471 60.0025 32.0000 1.9735 1.9750 415.6001 415.9920 0.0591 -1.0000 -1.0000 3750156 1579361863.70 151.4471 60.0025 32.0000 1.9740 1.9755 415.5195 415.9117 0.0592 -1.0000 -1.0000 3750218 1579361863.80 151.4964 60.0025 32.0000 1.9723 1.9738 415.5890 415.9805 0.0591 -1.0000 -1.0000 3750296 1579361863.90 151.5218 60.0025 32.0000 1.9725 1.9740 415.6616 416.0531 0.0591 -1.0000 -1.0000 3750359 1579361864.00 151.5218 60.0025 32.0000 1.9729 1.9744 415.5674 415.9592 0.0592 -1.0000 -1.0000 3750421 1579361864.10 151.5218 60.0025 32.0000 1.9729 1.9744 415.5435 415.9347 0.0591 -1.0000 -1.0000 3750484 1579361864.20 151.5218 60.0025 32.0000 1.9725 1.9740 415.6232 416.0145 0.0591 -1.0000 -1.0000 3750546 1579361864.30 151.5218 60.0025 32.0000 1.9725 1.9741 415.6771 416.0686 0.0591 -1.0000 -1.0000 3750609 1579361864.40 151.5372 60.0025 32.0000 1.9731 1.9747 415.5845 415.9770 0.0592 -1.0000 -1.0000 3750687 1579361864.50 151.5372 60.0025 32.0000 1.9734 1.9749 415.4798 415.8715 0.0591 -1.0000 -1.0000 3750921 1579361864.60 151.5372 60.0025 32.0000 1.9730 1.9746 415.6668 416.0600 0.0594 -1.0000 -1.0000 3750999 1579361864.70 151.5372 60.0025 32.0000 1.9728 1.9744 415.7141 416.1059 0.0591 -1.0000 -1.0000 3751062 1579361864.80 151.5372 60.0025 32.0000 1.9726 1.9742 415.8141 416.2058 0.0592 -1.0000 -1.0000 3751124 1579361864.90 151.4642 60.0026 32.0000 1.9733 1.9748 415.6117 416.0033 0.0591 -1.0000 -1.0000 3751202 1579361865.00 151.4642 60.0026 32.0000 1.9732 1.9748 415.5862 415.9776 0.0591 -1.0000 -1.0000 3751265 1579361865.10 151.4642 60.0026 32.0000 1.9735 1.9750 415.6924 416.0850 0.0592 -1.0000 -1.0000 3751437 1579361865.20 151.4642 60.0026 32.0000 1.9725 1.9740 415.7877 416.1798 0.0592 -1.0000 -1.0000 3751515 1579361865.30 151.4642 60.0026 32.0000 1.9731 1.9746 415.7300 416.1220 0.0591 -1.0000 -1.0000 3751577 1579361865.40 151.4654 60.0026 32.0000 1.9732 1.9747 415.7516 416.1434 0.0591 -1.0000 -1.0000 3751640 1579361865.50 151.4718 60.0026 32.0000 1.9727 1.9742 415.6890 416.0810 0.0592 -1.0000 -1.0000 3751702 1579361865.60 151.4718 60.0026 32.0000 1.9723 1.9739 415.7815 416.1740 0.0592 -1.0000 -1.0000 3752187 1579361865.70 151.4718 60.0026 32.0000 1.9715 1.9730 415.7384 416.1307 0.0592 -1.0000 -1.0000 3752249 1579361865.80 151.4718 60.0026 32.0000 1.9733 1.9748 415.5577 415.9500 0.0593 -1.0000 -1.0000 3752327 1579361865.90 151.4718 60.0026 32.0000 1.9731 1.9747 415.4413 415.8327 0.0591 -1.0000 -1.0000 3752390 1579361866.00 151.5148 60.0026 32.0000 1.9717 1.9732 415.6609 416.0523 0.0591 -1.0000 -1.0000 3752453 1579361866.10 151.5148 60.0026 32.0000 1.9726 1.9741 415.7785 416.1707 0.0592 -1.0000 -1.0000 3752687 1579361866.20 151.5148 60.0026 32.0000 1.9723 1.9738 415.5819 415.9735 0.0591 -1.0000 -1.0000 3752749 1579361866.30 151.5148 60.0026 32.0000 1.9732 1.9748 415.5402 415.9319 0.0592 -1.0000 -1.0000 3752812 1579361866.40 151.5148 60.0026 32.0000 1.9735 1.9750 415.5620 415.9534 0.0591 -1.0000 -1.0000 3752890 1579361866.50 151.5148 60.0026 32.0000 1.9726 1.9741 415.6118 416.0030 0.0591 -1.0000 -1.0000 3752952 1579361866.60 151.4826 60.0026 32.0000 1.9735 1.9750 415.5919 415.9836 0.0591 -1.0000 -1.0000 3753202 1579361866.70 151.4826 60.0026 32.0000 1.9738 1.9753 415.5030 415.8946 0.0592 -1.0000 -1.0000 3753265 1579361866.80 151.4826 60.0026 32.0000 1.9744 1.9759 415.4476 415.8390 0.0591 -1.0000 -1.0000 3753327 1579361866.90 151.4826 60.0026 32.0000 1.9729 1.9745 415.7249 416.1164 0.0590 -1.0000 -1.0000 3753390 1579361867.00 151.4826 60.0026 32.0000 1.9726 1.9741 415.8475 416.2386 0.0591 -1.0000 -1.0000 3753468 1579361867.10 151.5564 60.0026 32.0000 1.9733 1.9748 415.7631 416.1553 0.0592 -1.0000 -1.0000 3753530 1579361867.20 151.5564 60.0026 32.0000 1.9737 1.9752 415.6132 416.0054 0.0592 -1.0000 -1.0000 3753593 1579361867.30 151.5564 60.0026 32.0000 1.9731 1.9746 415.6507 416.0425 0.0591 -1.0000 -1.0000 3753655 1579361867.40 151.5564 60.0026 32.0000 1.9727 1.9742 415.7631 416.1546 0.0591 -1.0000 -1.0000 3753718 1579361867.50 151.5564 60.0026 32.0000 1.9723 1.9738 415.7794 416.1714 0.0592 -1.0000 -1.0000 3753796 1579361867.60 151.5581 60.0026 32.0000 1.9731 1.9747 415.7964 416.1879 0.0591 -1.0000 -1.0000 3754187 1579361867.70 151.5643 60.0026 32.0000 1.9735 1.9750 415.4684 415.8602 0.0593 -1.0000 -1.0000 3754249 1579361867.80 151.5643 60.0026 32.0000 1.9726 1.9742 415.6172 416.0093 0.0591 -1.0000 -1.0000 3754327 1579361867.90 151.5643 60.0026 32.0000 1.9723 1.9738 415.7691 416.1611 0.0592 -1.0000 -1.0000 3754390 1579361868.00 151.5643 60.0026 32.0000 1.9728 1.9744 415.7727 416.1645 0.0591 -1.0000 -1.0000 3754453 1579361868.10 151.5643 60.0026 32.0000 1.9731 1.9746 415.6486 416.0405 0.0592 -1.0000 -1.0000 3754531 1579361868.20 151.5405 60.0026 32.0000 1.9733 1.9748 415.5590 415.9510 0.0592 -1.0000 -1.0000 3754593 1579361868.30 151.4530 60.0026 32.0000 1.9732 1.9748 415.6367 416.0273 0.0590 -1.0000 -1.0000 3754656 1579361868.40 151.4530 60.0026 32.0000 1.9718 1.9734 415.8040 416.1960 0.0591 -1.0000 -1.0000 3754734 1579361868.50 151.4530 60.0026 32.0000 1.9730 1.9746 415.7781 416.1699 0.0591 -1.0000 -1.0000 3754780 1579361868.60 151.4530 60.0026 32.0000 1.9734 1.9750 415.6243 416.0153 0.0590 -1.0000 -1.0000 3755187 1579361868.70 151.4530 60.0026 32.0000 1.9740 1.9756 415.5542 415.9453 0.0591 -1.0000 -1.0000 3755249 1579361868.80 151.4529 60.0026 32.0000 1.9732 1.9748 415.8020 416.1936 0.0591 -1.0000 -1.0000 3755312 1579361868.90 151.4524 60.0026 32.0000 1.9733 1.9749 415.7017 416.0930 0.0590 -1.0000 -1.0000 3755390 1579361869.00 151.4524 60.0026 32.0000 1.9731 1.9746 415.6528 416.0435 0.0590 -1.0000 -1.0000 3755452 1579361869.10 151.4524 60.0026 32.0000 1.9732 1.9747 415.6382 416.0296 0.0591 -1.0000 -1.0000 3755515 1579361869.20 151.4524 60.0026 32.0000 1.9722 1.9738 415.8226 416.2145 0.0591 -1.0000 -1.0000 3755718 1579361869.30 151.4524 60.0026 32.0000 1.9726 1.9741 415.8107 416.2025 0.0591 -1.0000 -1.0000 3755781 1579361869.40 151.5096 60.0026 32.0000 1.9727 1.9743 415.7251 416.1169 0.0591 -1.0000 -1.0000 3755843 1579361869.50 151.5096 60.0026 32.0000 1.9728 1.9744 415.5990 415.9912 0.0592 -1.0000 -1.0000 3755921 1579361869.60 151.5096 60.0026 32.0000 1.9723 1.9738 415.6770 416.0680 0.0590 -1.0000 -1.0000 3755984 1579361869.70 151.5096 60.0026 32.0000 1.9717 1.9733 415.8262 416.2177 0.0591 -1.0000 -1.0000 3756265 1579361869.80 151.5096 60.0026 32.0000 1.9722 1.9738 415.8271 416.2192 0.0592 -1.0000 -1.0000 3756327 1579361869.90 151.4841 60.0024 32.0000 1.9726 1.9741 415.6748 416.0668 0.0592 -1.0000 -1.0000 3756390 1579361870.00 151.4440 60.0019 32.0000 1.9726 1.9742 415.7125 416.1039 0.0590 -1.0000 -1.0000 3756453 1579361870.10 151.4440 60.0019 32.0000 1.9723 1.9738 415.8738 416.2669 0.0592 -1.0000 -1.0000 3756531 1579361870.20 151.4440 60.0019 32.0000 1.9733 1.9748 415.7898 416.1816 0.0591 -1.0000 -1.0000 3756656 1579361870.30 151.4440 60.0019 32.0000 1.9731 1.9746 415.6146 416.0067 0.0592 -1.0000 -1.0000 3756718 1579361870.40 151.4440 60.0019 32.0000 1.9732 1.9747 415.6178 416.0093 0.0591 -1.0000 -1.0000 3756796 1579361870.50 151.4440 60.0019 32.0000 1.9729 1.9744 415.8118 416.2038 0.0591 -1.0000 -1.0000 3756859 1579361870.60 151.4440 60.0019 32.0000 1.9732 1.9748 415.8732 416.2656 0.0592 -1.0000 -1.0000 3756921 1579361870.70 151.4802 60.0019 32.0000 1.9735 1.9751 415.6299 416.0228 0.0593 -1.0000 -1.0000 3757671 1579361870.80 151.4802 60.0019 32.0000 1.9741 1.9756 415.5776 415.9691 0.0591 -1.0000 -1.0000 3757734 1579361870.90 151.4802 60.0019 32.0000 1.9736 1.9752 415.5210 415.9126 0.0591 -1.0000 -1.0000 3757812 1579361871.00 151.4802 60.0019 32.0000 1.9734 1.9750 415.6443 416.0361 0.0591 -1.0000 -1.0000 3757890 1579361871.10 151.4802 60.0019 32.0000 1.9730 1.9746 415.7559 416.1473 0.0591 -1.0000 -1.0000 3757953 1579361871.20 151.4811 60.0019 32.0000 1.9733 1.9748 415.5875 415.9785 0.0590 -1.0000 -1.0000 3758030 1579361871.30 151.5269 60.0019 32.0000 1.9733 1.9749 415.5028 415.8942 0.0591 -1.0000 -1.0000 3758093 1579361871.40 151.5269 60.0019 32.0000 1.9721 1.9736 415.7309 416.1224 0.0590 -1.0000 -1.0000 3758156 1579361871.50 151.5269 60.0019 32.0000 1.9719 1.9734 415.8369 416.2281 0.0591 -1.0000 -1.0000 3758234 1579361871.60 151.5269 60.0019 32.0000 1.9730 1.9745 415.7304 416.1223 0.0591 -1.0000 -1.0000 3758296 1579361871.70 151.5269 60.0019 32.0000 1.9737 1.9753 415.5853 415.9759 0.0590 -1.0000 -1.0000 3758359 1579361871.80 151.4476 60.0019 32.0000 1.9728 1.9743 415.6194 416.0110 0.0592 -1.0000 -1.0000 3758421 1579361871.90 151.4445 60.0019 32.0000 1.9723 1.9739 415.8960 416.2878 0.0591 -1.0000 -1.0000 3758484 1579361872.00 151.4445 60.0019 32.0000 1.9726 1.9742 415.6662 416.0584 0.0592 -1.0000 -1.0000 3758546 1579361872.10 151.4445 60.0019 32.0000 1.9733 1.9748 415.6484 416.0397 0.0591 -1.0000 -1.0000 3758624 1579361872.20 151.4445 60.0019 32.0000 1.9726 1.9741 415.7586 416.1511 0.0592 -1.0000 -1.0000 3758687 1579361872.30 151.4445 60.0019 32.0000 1.9719 1.9735 415.7996 416.1909 0.0590 -1.0000 -1.0000 3758749 1579361872.40 151.5546 60.0019 32.0000 1.9722 1.9738 415.6725 416.0639 0.0591 -1.0000 -1.0000 3758827 1579361872.50 151.5546 60.0019 32.0000 1.9734 1.9749 415.6191 416.0106 0.0591 -1.0000 -1.0000 3758890 1579361872.60 151.5546 60.0019 32.0000 1.9739 1.9755 415.7054 416.0975 0.0592 -1.0000 -1.0000 3758968 1579361872.70 151.5546 60.0019 32.0000 1.9735 1.9750 415.8234 416.2149 0.0590 -1.0000 -1.0000 3759030 1579361872.80 151.5546 60.0019 32.0000 1.9738 1.9754 415.8226 416.2146 0.0592 -1.0000 -1.0000 3759202 1579361872.90 151.5557 60.0019 32.0000 1.9743 1.9759 415.6358 416.0277 0.0591 -1.0000 -1.0000 3759280 1579361873.00 151.5571 60.0019 32.0000 1.9737 1.9752 415.6419 416.0336 0.0591 -1.0000 -1.0000 3759343 1579361873.10 151.5571 60.0019 32.0000 1.9733 1.9748 415.6933 416.0846 0.0590 -1.0000 -1.0000 3759484 1579361873.20 151.5571 60.0019 32.0000 1.9726 1.9741 415.7588 416.1505 0.0592 -1.0000 -1.0000 3759562 1579361873.30 151.5571 60.0019 32.0000 1.9726 1.9741 415.6488 416.0410 0.0592 -1.0000 -1.0000 3759734 1579361873.40 151.5571 60.0019 32.0000 1.9733 1.9749 415.5603 415.9518 0.0591 -1.0000 -1.0000 3759796 1579361873.50 151.4483 60.0019 32.0000 1.9735 1.9750 415.6704 416.0613 0.0590 -1.0000 -1.0000 3759859 1579361873.60 151.4483 60.0019 32.0000 1.9726 1.9741 415.8374 416.2280 0.0590 -1.0000 -1.0000 3759921 1579361873.70 151.4483 60.0019 32.0000 1.9720 1.9735 415.7783 416.1709 0.0592 -1.0000 -1.0000 3759984 1579361873.80 151.4483 60.0019 32.0000 1.9732 1.9748 415.7529 416.1453 0.0592 -1.0000 -1.0000 3800702 1579361873.90 151.4483 60.0019 32.0000 1.9731 1.9746 415.5947 415.9869 0.0592 -1.0000 -1.0000 3800765 1579361874.00 151.4483 60.0019 32.0000 1.9729 1.9744 415.7078 416.1002 0.0592 -1.0000 -1.0000 3800827 1579361874.10 151.4522 60.0019 32.0000 1.9732 1.9747 415.7912 416.1832 0.0592 -1.0000 -1.0000 3800890 1579361874.20 151.4522 60.0019 32.0000 1.9722 1.9737 415.8923 416.2840 0.0591 -1.0000 -1.0000 3800952 1579361874.30 151.4522 60.0019 32.0000 1.9724 1.9740 415.8232 416.2154 0.0592 -1.0000 -1.0000 3801015 1579361874.40 151.4522 60.0019 32.0000 1.9725 1.9740 415.6524 416.0442 0.0591 -1.0000 -1.0000 3801093 1579361874.50 151.4522 60.0019 32.0000 1.9726 1.9741 415.5964 415.9884 0.0592 -1.0000 -1.0000 3801155 1579361874.60 151.4461 60.0019 32.0000 1.9727 1.9742 415.7986 416.1900 0.0591 -1.0000 -1.0000 3801234 1579361874.70 151.4401 60.0019 32.0000 1.9718 1.9733 415.8200 416.2119 0.0591 -1.0000 -1.0000 3801296 1579361874.80 151.4401 60.0019 32.0000 1.9733 1.9749 415.6390 416.0312 0.0592 -1.0000 -1.0000 3801359 1579361874.90 151.4401 60.0019 32.0000 1.9732 1.9747 415.5581 415.9501 0.0591 -1.0000 -1.0000 3801421 1579361875.00 151.4401 60.0019 32.0000 1.9736 1.9751 415.5965 415.9878 0.0591 -1.0000 -1.0000 3801484 1579361875.10 151.4403 60.0019 32.0000 1.9729 1.9744 415.7256 416.1166 0.0590 -1.0000 -1.0000 3801546 1579361875.20 151.4481 60.0018 32.0000 1.9730 1.9745 415.8052 416.1974 0.0592 -1.0000 -1.0000 3801624 1579361875.30 151.4481 60.0018 32.0000 1.9726 1.9742 415.6423 416.0356 0.0594 -1.0000 -1.0000 3801952 1579361875.40 151.4481 60.0018 32.0000 1.9727 1.9743 415.4188 415.8115 0.0593 -1.0000 -1.0000 3802015 1579361875.50 151.4481 60.0018 32.0000 1.9739 1.9755 415.6639 416.0563 0.0592 -1.0000 -1.0000 3802093 1579361875.60 151.4481 60.0018 32.0000 1.9721 1.9737 415.8473 416.2399 0.0592 -1.0000 -1.0000 3802155 1579361875.70 151.4481 60.0018 32.0000 1.9731 1.9747 415.6358 416.0265 0.0590 -1.0000 -1.0000 3802218 1579361875.80 151.4481 60.0018 32.0000 1.9732 1.9748 415.5409 415.9330 0.0592 -1.0000 -1.0000 3802452 1579361875.90 151.4836 60.0018 32.0000 1.9733 1.9749 415.6422 416.0338 0.0591 -1.0000 -1.0000 3802515 1579361876.00 151.4836 60.0018 32.0000 1.9729 1.9744 415.6599 416.0515 0.0591 -1.0000 -1.0000 3802577 1579361876.10 151.4836 60.0018 32.0000 1.9720 1.9735 415.7425 416.1345 0.0592 -1.0000 -1.0000 3802655 1579361876.20 151.4836 60.0018 32.0000 1.9730 1.9745 415.8006 416.1923 0.0591 -1.0000 -1.0000 3802734 1579361876.30 151.4836 60.0018 32.0000 1.9739 1.9754 415.5777 415.9692 0.0591 -1.0000 -1.0000 3802796 1579361876.40 151.5760 60.0018 32.0000 1.9724 1.9739 415.6921 416.0836 0.0591 -1.0000 -1.0000 3802874 1579361876.50 151.5760 60.0018 32.0000 1.9724 1.9739 415.8114 416.2040 0.0593 -1.0000 -1.0000 3802937 1579361876.60 151.5760 60.0018 32.0000 1.9720 1.9735 415.8408 416.2326 0.0592 -1.0000 -1.0000 3803015 1579361876.70 151.5760 60.0018 32.0000 1.9730 1.9746 415.5713 415.9639 0.0593 -1.0000 -1.0000 3803077 1579361876.80 151.5760 60.0018 32.0000 1.9726 1.9741 415.6660 416.0584 0.0592 -1.0000 -1.0000 3803140 1579361876.90 151.5224 60.0018 32.0000 1.9721 1.9737 415.8294 416.2224 0.0592 -1.0000 -1.0000 3803202 1579361877.00 151.4958 60.0018 32.0000 1.9729 1.9744 415.6773 416.0687 0.0590 -1.0000 -1.0000 3803265 1579361877.10 151.3617 60.0018 32.0000 1.9732 1.9747 415.5085 415.8993 0.0590 -1.0000 -1.0000 3803327 1579361877.20 151.3617 60.0018 32.0000 1.9727 1.9743 415.6676 416.0596 0.0592 -1.0000 -1.0000 3803405 1579361877.30 151.3617 60.0018 32.0000 1.9725 1.9740 415.7452 416.1362 0.0589 -1.0000 -1.0000 3803468 1579361877.40 151.3617 60.0018 32.0000 1.9734 1.9749 415.7340 416.1254 0.0592 -1.0000 -1.0000 3804187 1579361877.50 151.5066 60.0018 32.0000 1.9739 1.9754 415.6352 416.0271 0.0591 -1.0000 -1.0000 3804249 1579361877.60 151.5066 60.0018 32.0000 1.9732 1.9747 415.6209 416.0126 0.0592 -1.0000 -1.0000 3804312 1579361877.70 151.5066 60.0018 32.0000 1.9734 1.9750 415.6933 416.0852 0.0591 -1.0000 -1.0000 3804374 1579361877.80 151.5066 60.0018 32.0000 1.9735 1.9750 415.7575 416.1490 0.0591 -1.0000 -1.0000 3804452 1579361877.90 151.5066 60.0018 32.0000 1.9740 1.9755 415.5734 415.9652 0.0592 -1.0000 -1.0000 3804515 1579361878.00 151.5066 60.0018 32.0000 1.9729 1.9744 415.5737 415.9658 0.0592 -1.0000 -1.0000 3804577 1579361878.10 151.5278 60.0018 32.0000 1.9727 1.9743 415.8085 416.2005 0.0591 -1.0000 -1.0000 3804656 1579361878.20 151.5278 60.0018 32.0000 1.9732 1.9747 415.8751 416.2667 0.0591 -1.0000 -1.0000 3804718 1579361878.30 151.5278 60.0018 32.0000 1.9732 1.9747 415.6637 416.0550 0.0590 -1.0000 -1.0000 3804780 1579361878.40 151.5278 60.0018 32.0000 1.9739 1.9754 415.5681 415.9609 0.0592 -1.0000 -1.0000 3805437 1579361878.50 151.5278 60.0018 32.0000 1.9730 1.9745 415.6980 416.0888 0.0591 -1.0000 -1.0000 3805499 1579361878.60 151.5154 60.0018 32.0000 1.9722 1.9737 415.8580 416.2506 0.0593 -1.0000 -1.0000 3805577 1579361878.70 151.4757 60.0018 32.0000 1.9728 1.9743 415.7239 416.1158 0.0591 -1.0000 -1.0000 3805624 1579361878.80 151.4757 60.0018 32.0000 1.9740 1.9756 415.6470 416.0381 0.0591 -1.0000 -1.0000 3805687 1579361878.90 151.4757 60.0018 32.0000 1.9738 1.9753 415.6555 416.0472 0.0592 -1.0000 -1.0000 3805765 1579361879.00 151.5052 60.0018 32.0000 1.9730 1.9745 415.8148 416.2070 0.0592 -1.0000 -1.0000 3805827 1579361879.10 151.6142 60.0018 32.0000 1.9737 1.9753 415.7562 416.1486 0.0592 -1.0000 -1.0000 3805890 1579361879.20 151.6142 60.0018 32.0000 1.9731 1.9746 415.6453 416.0363 0.0590 -1.0000 -1.0000 3805968 1579361879.30 151.6142 60.0018 32.0000 1.9733 1.9748 415.5994 415.9901 0.0590 -1.0000 -1.0000 3806031 1579361879.40 151.6142 60.0018 32.0000 1.9729 1.9744 415.7438 416.1354 0.0591 -1.0000 -1.0000 3806093 1579361879.50 151.6142 60.0018 32.0000 1.9729 1.9745 415.8337 416.2247 0.0590 -1.0000 -1.0000 3806156 1579361879.60 151.6142 60.0018 32.0000 1.9735 1.9750 415.7293 416.1218 0.0593 -1.0000 -1.0000 3806218 1579361879.70 151.6142 60.0018 32.0000 1.9737 1.9753 415.5620 415.9545 0.0592 -1.0000 -1.0000 3806280 1579361879.80 151.4259 60.0025 32.0000 1.9732 1.9748 415.5744 415.9661 0.0592 -1.0000 -1.0000 3806359 1579361879.90 151.4259 60.0025 32.0000 1.9726 1.9741 415.6964 416.0877 0.0590 -1.0000 -1.0000 3806421 1579361880.00 151.4259 60.0025 32.0000 1.9718 1.9734 415.7374 416.1289 0.0591 -1.0000 -1.0000 3806484 1579361880.10 151.4259 60.0025 32.0000 1.9740 1.9755 415.5855 415.9780 0.0593 -1.0000 -1.0000 3806562 1579361880.20 151.4259 60.0025 32.0000 1.9730 1.9745 415.6423 416.0328 0.0590 -1.0000 -1.0000 3806624 1579361880.30 151.4259 60.0025 32.0000 1.9725 1.9741 415.7214 416.1141 0.0593 -1.0000 -1.0000 3806687 1579361880.40 151.4259 60.0025 32.0000 1.9726 1.9742 415.8721 416.2644 0.0591 -1.0000 -1.0000 3806921 1579361880.50 151.4259 60.0025 32.0000 1.9726 1.9741 415.7907 416.1824 0.0591 -1.0000 -1.0000 3806984 1579361880.60 151.4389 60.0025 32.0000 1.9733 1.9749 415.6919 416.0836 0.0591 -1.0000 -1.0000 3807062 1579361880.70 151.4398 60.0025 32.0000 1.9736 1.9751 415.5700 415.9604 0.0589 -1.0000 -1.0000 3807124 1579361880.80 151.4398 60.0025 32.0000 1.9728 1.9743 415.6367 416.0282 0.0591 -1.0000 -1.0000 3807187 1579361880.90 151.4398 60.0025 32.0000 1.9718 1.9733 415.8174 416.2088 0.0591 -1.0000 -1.0000 3807265 1579361881.00 151.4398 60.0025 32.0000 1.9728 1.9743 415.7513 416.1429 0.0591 -1.0000 -1.0000 3807484 1579361881.10 151.5175 60.0025 32.0000 1.9739 1.9754 415.6774 416.0698 0.0592 -1.0000 -1.0000 3807546 1579361881.20 151.5175 60.0025 32.0000 1.9728 1.9744 415.7621 416.1549 0.0593 -1.0000 -1.0000 3807624 1579361881.30 151.5175 60.0025 32.0000 1.9723 1.9738 415.8188 416.2115 0.0592 -1.0000 -1.0000 3807687 1579361881.40 151.5175 60.0025 32.0000 1.9727 1.9743 415.6283 416.0211 0.0593 -1.0000 -1.0000 3807749 1579361881.50 151.5175 60.0025 32.0000 1.9727 1.9742 415.5150 415.9070 0.0592 -1.0000 -1.0000 3807953 1579361881.60 151.5135 60.0025 32.0000 1.9721 1.9737 415.6790 416.0712 0.0592 -1.0000 -1.0000 3808015 1579361881.70 151.5125 60.0025 32.0000 1.9723 1.9738 415.8261 416.2180 0.0591 -1.0000 -1.0000 3808078 1579361881.80 151.5125 60.0025 32.0000 1.9716 1.9731 415.7970 416.1887 0.0591 -1.0000 -1.0000 3808140 1579361881.90 151.5125 60.0025 32.0000 1.9728 1.9743 415.6555 416.0472 0.0591 -1.0000 -1.0000 3808218 1579361882.00 151.5125 60.0025 32.0000 1.9735 1.9750 415.5679 415.9601 0.0592 -1.0000 -1.0000 3808437 1579361882.10 151.4468 60.0025 32.0000 1.9733 1.9749 415.6984 416.0902 0.0592 -1.0000 -1.0000 3808515 1579361882.20 151.4304 60.0025 32.0000 1.9725 1.9741 415.8342 416.2250 0.0589 -1.0000 -1.0000 3808578 1579361882.30 151.4304 60.0025 32.0000 1.9730 1.9746 415.6269 416.0183 0.0591 -1.0000 -1.0000 3808640 1579361882.40 151.4304 60.0025 32.0000 1.9728 1.9744 415.4891 415.8806 0.0592 -1.0000 -1.0000 3808718 1579361882.50 151.4304 60.0025 32.0000 1.9733 1.9748 415.5923 415.9838 0.0591 -1.0000 -1.0000 3808937 1579361882.60 151.4811 60.0025 32.0000 1.9731 1.9746 415.7372 416.1283 0.0591 -1.0000 -1.0000 3809015 1579361882.70 151.5964 60.0025 32.0000 1.9729 1.9744 415.7689 416.1614 0.0592 -1.0000 -1.0000 3809077 1579361882.80 151.5964 60.0025 32.0000 1.9740 1.9756 415.6355 416.0277 0.0592 -1.0000 -1.0000 3809140 1579361882.90 151.5964 60.0025 32.0000 1.9741 1.9756 415.6263 416.0182 0.0592 -1.0000 -1.0000 3809202 1579361883.00 151.5964 60.0025 32.0000 1.9728 1.9743 415.7471 416.1390 0.0591 -1.0000 -1.0000 3809265 1579361883.10 151.5964 60.0025 32.0000 1.9728 1.9743 415.7769 416.1695 0.0593 -1.0000 -1.0000 3809999 1579361883.20 151.4950 60.0025 32.0000 1.9729 1.9745 415.6444 416.0364 0.0592 -1.0000 -1.0000 3810078 1579361883.30 151.4950 60.0025 32.0000 1.9729 1.9745 415.5383 415.9298 0.0591 -1.0000 -1.0000 3810140 1579361883.40 151.4950 60.0025 32.0000 1.9730 1.9745 415.6589 416.0498 0.0590 -1.0000 -1.0000 3810202 1579361883.50 151.4950 60.0025 32.0000 1.9732 1.9747 415.7436 416.1363 0.0593 -1.0000 -1.0000 3810280 1579361883.60 151.4950 60.0025 32.0000 1.9744 1.9760 415.5530 415.9448 0.0591 -1.0000 -1.0000 3810343 1579361883.70 151.5644 60.0025 32.0000 1.9738 1.9753 415.6060 415.9975 0.0590 -1.0000 -1.0000 3810405 1579361883.80 151.5647 60.0025 32.0000 1.9731 1.9746 415.7354 416.1267 0.0591 -1.0000 -1.0000 3810468 1579361883.90 151.5647 60.0025 32.0000 1.9730 1.9746 415.8783 416.2708 0.0591 -1.0000 -1.0000 3810530 1579361884.00 151.5647 60.0025 32.0000 1.9732 1.9747 415.7923 416.1840 0.0591 -1.0000 -1.0000 3810593 1579361884.10 151.5647 60.0025 32.0000 1.9739 1.9754 415.5716 415.9647 0.0592 -1.0000 -1.0000 3810718 1579361884.20 151.5647 60.0025 32.0000 1.9739 1.9755 415.6707 416.0621 0.0591 -1.0000 -1.0000 3810780 1579361884.30 151.5647 60.0025 32.0000 1.9730 1.9745 415.8616 416.2528 0.0590 -1.0000 -1.0000 3810843 1579361884.40 151.5647 60.0025 32.0000 1.9730 1.9746 415.8321 416.2240 0.0592 -1.0000 -1.0000 3810937 1579361884.50 151.5589 60.0025 32.0000 1.9737 1.9752 415.7614 416.1539 0.0592 -1.0000 -1.0000 3810999 1579361884.60 151.5589 60.0025 32.0000 1.9729 1.9744 415.8394 416.2317 0.0592 -1.0000 -1.0000 3811234 1579361884.70 151.5589 60.0025 32.0000 1.9727 1.9742 415.7893 416.1814 0.0591 -1.0000 -1.0000 3811296 1579361884.80 151.4827 60.0022 32.0000 1.9740 1.9755 415.6477 416.0387 0.0591 -1.0000 -1.0000 3811359 1579361884.90 151.4827 60.0022 32.0000 1.9733 1.9748 415.7999 416.1913 0.0591 -1.0000 -1.0000 3811421 1579361885.00 151.4827 60.0022 32.0000 1.9728 1.9743 415.8908 416.2820 0.0590 -1.0000 -1.0000 3811484 1579361885.10 151.4827 60.0022 32.0000 1.9729 1.9745 415.8021 416.1935 0.0591 -1.0000 -1.0000 3811718 1579361885.20 151.4827 60.0022 32.0000 1.9733 1.9749 415.7937 416.1857 0.0592 -1.0000 -1.0000 3811780 1579361885.30 151.4827 60.0022 32.0000 1.9736 1.9751 415.6180 416.0096 0.0591 -1.0000 -1.0000 3811843 1579361885.40 151.5253 60.0022 32.0000 1.9735 1.9751 415.6495 416.0395 0.0590 -1.0000 -1.0000 3811905 1579361885.50 151.5253 60.0022 32.0000 1.9733 1.9749 415.7689 416.1609 0.0592 -1.0000 -1.0000 3811984 1579361885.60 151.5253 60.0022 32.0000 1.9728 1.9744 415.7675 416.1603 0.0592 -1.0000 -1.0000 3812046 1579361885.70 151.5253 60.0022 32.0000 1.9731 1.9746 415.6989 416.0903 0.0590 -1.0000 -1.0000 3812171 1579361885.80 151.5253 60.0022 32.0000 1.9739 1.9755 415.6804 416.0722 0.0592 -1.0000 -1.0000 3812249 1579361885.90 151.5253 60.0022 32.0000 1.9725 1.9740 415.7429 416.1353 0.0592 -1.0000 -1.0000 3812312 1579361886.00 151.5188 60.0022 32.0000 1.9722 1.9737 415.7470 416.1390 0.0592 -1.0000 -1.0000 3812374 1579361886.10 151.4564 60.0022 32.0000 1.9729 1.9745 415.7565 416.1487 0.0592 -1.0000 -1.0000 3812437 1579361886.20 151.4564 60.0022 32.0000 1.9733 1.9748 415.6851 416.0753 0.0589 -1.0000 -1.0000 3812671 1579361886.30 151.4564 60.0022 32.0000 1.9724 1.9739 415.5703 415.9614 0.0590 -1.0000 -1.0000 3812734 1579361886.40 151.4564 60.0022 32.0000 1.9720 1.9735 415.7844 416.1759 0.0591 -1.0000 -1.0000 3812796 1579361886.50 151.4564 60.0022 32.0000 1.9725 1.9740 415.8359 416.2283 0.0591 -1.0000 -1.0000 3812859 1579361886.60 151.4564 60.0022 32.0000 1.9723 1.9739 415.6138 416.0042 0.0589 -1.0000 -1.0000 3812937 1579361886.70 151.4734 60.0022 32.0000 1.9736 1.9751 415.6624 416.0539 0.0592 -1.0000 -1.0000 3813468 1579361886.80 151.4734 60.0022 32.0000 1.9734 1.9749 415.8266 416.2182 0.0591 -1.0000 -1.0000 3813530 1579361886.90 151.4734 60.0022 32.0000 1.9733 1.9748 415.7874 416.1797 0.0592 -1.0000 -1.0000 3813609 1579361887.00 151.4734 60.0022 32.0000 1.9737 1.9752 415.6223 416.0136 0.0591 -1.0000 -1.0000 3813671 1579361887.10 151.4734 60.0022 32.0000 1.9727 1.9742 415.6837 416.0754 0.0591 -1.0000 -1.0000 3813734 1579361887.20 151.5523 60.0022 32.0000 1.9724 1.9739 415.8557 416.2470 0.0590 -1.0000 -1.0000 3813921 1579361887.30 151.5523 60.0022 32.0000 1.9734 1.9750 415.7532 416.1445 0.0591 -1.0000 -1.0000 3813984 1579361887.40 151.5523 60.0022 32.0000 1.9733 1.9748 415.6221 416.0137 0.0591 -1.0000 -1.0000 3814046 1579361887.50 151.5523 60.0022 32.0000 1.9727 1.9742 415.6271 416.0187 0.0591 -1.0000 -1.0000 3814124 1579361887.60 151.5523 60.0022 32.0000 1.9721 1.9737 415.7261 416.1179 0.0591 -1.0000 -1.0000 3814187 1579361887.70 151.5523 60.0022 32.0000 1.9717 1.9733 415.7913 416.1825 0.0590 -1.0000 -1.0000 3814421 1579361887.80 151.5523 60.0022 32.0000 1.9728 1.9743 415.8622 416.2546 0.0591 -1.0000 -1.0000 3814499 1579361887.90 151.5523 60.0022 32.0000 1.9729 1.9745 415.7155 416.1068 0.0591 -1.0000 -1.0000 3814562 1579361888.00 151.5523 60.0022 32.0000 1.9736 1.9751 415.6723 416.0637 0.0591 -1.0000 -1.0000 3814624 1579361888.10 151.5523 60.0022 32.0000 1.9726 1.9741 415.7714 416.1635 0.0592 -1.0000 -1.0000 3814702 1579361888.20 151.5523 60.0022 32.0000 1.9725 1.9740 415.7671 416.1583 0.0590 -1.0000 -1.0000 3814765 1579361888.30 151.5553 60.0022 32.0000 1.9731 1.9746 415.5818 415.9732 0.0591 -1.0000 -1.0000 3814827 1579361888.40 151.4545 60.0022 32.0000 1.9731 1.9746 415.6470 416.0383 0.0591 -1.0000 -1.0000 3814890 1579361888.50 151.4545 60.0022 32.0000 1.9722 1.9737 415.8683 416.2606 0.0592 -1.0000 -1.0000 3814968 1579361888.60 151.4545 60.0022 32.0000 1.9732 1.9747 415.7252 416.1173 0.0591 -1.0000 -1.0000 3815030 1579361888.70 151.4545 60.0022 32.0000 1.9730 1.9745 415.6143 416.0051 0.0590 -1.0000 -1.0000 3815202 1579361888.80 151.4713 60.0022 32.0000 1.9732 1.9748 415.5739 415.9650 0.0591 -1.0000 -1.0000 3815265 1579361888.90 151.5038 60.0022 32.0000 1.9731 1.9747 415.7890 416.1810 0.0591 -1.0000 -1.0000 3815343 1579361889.00 151.5038 60.0022 32.0000 1.9721 1.9736 415.8011 416.1925 0.0591 -1.0000 -1.0000 3815405 1579361889.10 151.5038 60.0022 32.0000 1.9732 1.9747 415.5699 415.9612 0.0591 -1.0000 -1.0000 3815468 1579361889.20 151.5038 60.0022 32.0000 1.9721 1.9736 415.6752 416.0663 0.0590 -1.0000 -1.0000 3815718 1579361889.30 151.5038 60.0022 32.0000 1.9720 1.9735 415.8134 416.2036 0.0590 -1.0000 -1.0000 3815780 1579361889.40 151.4545 60.0022 32.0000 1.9730 1.9745 415.6991 416.0909 0.0591 -1.0000 -1.0000 3815843 1579361889.50 151.4041 60.0022 32.0000 1.9728 1.9743 415.5710 415.9614 0.0589 -1.0000 -1.0000 3815921 1579361889.60 151.4041 60.0022 32.0000 1.9730 1.9746 415.6753 416.0657 0.0589 -1.0000 -1.0000 3815984 1579361889.70 151.4041 60.0022 32.0000 1.9718 1.9733 415.7438 416.1352 0.0591 -1.0000 -1.0000 3816046 1579361889.80 151.4041 60.0022 32.0000 1.9719 1.9735 415.7385 416.1295 0.0590 -1.0000 -1.0000 3816234 1579361889.90 151.4041 60.0022 32.0000 1.9735 1.9750 415.6607 416.0520 0.0590 -1.0000 -1.0000 3816296 1579361890.00 151.5338 60.0022 32.0000 1.9738 1.9753 415.5182 415.9090 0.0591 -1.0000 -1.0000 3816359 1579361890.10 151.5338 60.0022 32.0000 1.9734 1.9750 415.7180 416.1087 0.0590 -1.0000 -1.0000 3816421 1579361890.20 151.5338 60.0022 32.0000 1.9726 1.9741 415.7712 416.1623 0.0590 -1.0000 -1.0000 3816484 1579361890.30 151.5338 60.0022 32.0000 1.9745 1.9760 415.6855 416.0762 0.0590 -1.0000 -1.0000 3816718 1579361890.40 151.5338 60.0022 32.0000 1.9736 1.9751 415.5382 415.9300 0.0591 -1.0000 -1.0000 3816796 1579361890.50 151.5338 60.0022 32.0000 1.9724 1.9740 415.7237 416.1151 0.0592 -1.0000 -1.0000 3816859 1579361890.60 151.5008 60.0022 32.0000 1.9725 1.9740 415.8577 416.2508 0.0593 -1.0000 -1.0000 3816937 1579361890.70 151.4617 60.0022 32.0000 1.9728 1.9743 415.7632 416.1548 0.0591 -1.0000 -1.0000 3816999 1579361890.80 151.4617 60.0022 32.0000 1.9729 1.9745 415.7149 416.1063 0.0591 -1.0000 -1.0000 3817218 1579361890.90 151.4617 60.0022 32.0000 1.9731 1.9746 415.6206 416.0121 0.0591 -1.0000 -1.0000 3817296 1579361891.00 151.4617 60.0022 32.0000 1.9726 1.9741 415.7111 416.1020 0.0590 -1.0000 -1.0000 3817359 1579361891.10 151.4617 60.0022 32.0000 1.9730 1.9745 415.8650 416.2564 0.0591 -1.0000 -1.0000 3817421 1579361891.20 151.4899 60.0022 32.0000 1.9733 1.9748 415.7283 416.1192 0.0589 -1.0000 -1.0000 3817484 1579361891.30 151.4899 60.0022 32.0000 1.9731 1.9746 415.7209 416.1120 0.0590 -1.0000 -1.0000 3817718 1579361891.40 151.4899 60.0022 32.0000 1.9723 1.9738 415.8130 416.2033 0.0589 -1.0000 -1.0000 3817780 1579361891.50 151.4899 60.0022 32.0000 1.9725 1.9740 415.8848 416.2760 0.0591 -1.0000 -1.0000 3817843 1579361891.60 151.4899 60.0022 32.0000 1.9735 1.9750 415.7276 416.1197 0.0592 -1.0000 -1.0000 3817905 1579361891.70 151.5226 60.0022 32.0000 1.9733 1.9749 415.6445 416.0366 0.0591 -1.0000 -1.0000 3817968 1579361891.80 151.5281 60.0022 32.0000 1.9737 1.9752 415.6131 416.0039 0.0590 -1.0000 -1.0000 3818671 1579361891.90 151.5281 60.0022 32.0000 1.9721 1.9736 415.7669 416.1585 0.0591 -1.0000 -1.0000 3818734 1579361892.00 151.5281 60.0022 32.0000 1.9730 1.9745 415.8041 416.1952 0.0591 -1.0000 -1.0000 3818812 1579361892.10 151.5281 60.0022 32.0000 1.9736 1.9752 415.6745 416.0663 0.0591 -1.0000 -1.0000 3818874 1579361892.20 151.5281 60.0022 32.0000 1.9736 1.9751 415.5396 415.9318 0.0592 -1.0000 -1.0000 3818937 1579361892.30 151.5254 60.0022 32.0000 1.9732 1.9748 415.5937 415.9849 0.0591 -1.0000 -1.0000 3818999 1579361892.40 151.5254 60.0022 32.0000 1.9724 1.9739 415.7163 416.1074 0.0590 -1.0000 -1.0000 3819077 1579361892.50 151.5254 60.0022 32.0000 1.9735 1.9751 415.6462 416.0377 0.0591 -1.0000 -1.0000 3819140 1579361892.60 151.5254 60.0022 32.0000 1.9734 1.9749 415.5343 415.9255 0.0590 -1.0000 -1.0000 3819218 1579361892.70 151.5254 60.0022 32.0000 1.9733 1.9748 415.6835 416.0746 0.0590 -1.0000 -1.0000 3819280 1579361892.80 151.5254 60.0022 32.0000 1.9724 1.9739 415.9399 416.3311 0.0590 -1.0000 -1.0000 3819452 1579361892.90 151.5254 60.0022 32.0000 1.9728 1.9743 415.7911 416.1824 0.0591 -1.0000 -1.0000 3819515 1579361893.00 151.5254 60.0022 32.0000 1.9737 1.9752 415.6376 416.0289 0.0590 -1.0000 -1.0000 3819577 1579361893.10 151.5222 60.0022 32.0000 1.9736 1.9751 415.6199 416.0109 0.0590 -1.0000 -1.0000 3819640 1579361893.20 151.5089 60.0022 32.0000 1.9727 1.9743 415.8623 416.2540 0.0591 -1.0000 -1.0000 3819718 1579361893.30 151.5089 60.0022 32.0000 1.9730 1.9745 415.8027 416.1938 0.0590 -1.0000 -1.0000 3819968 1579361893.40 151.4472 60.0022 32.0000 1.9734 1.9749 415.6948 416.0864 0.0591 -1.0000 -1.0000 3820030 1579361893.50 151.4472 60.0022 32.0000 1.9737 1.9752 415.5558 415.9474 0.0592 -1.0000 -1.0000 3820109 1579361893.60 151.4472 60.0022 32.0000 1.9725 1.9740 415.7941 416.1864 0.0591 -1.0000 -1.0000 3820171 1579361893.70 151.4472 60.0022 32.0000 1.9726 1.9742 415.7896 416.1810 0.0591 -1.0000 -1.0000 3820234 1579361893.80 151.4472 60.0022 32.0000 1.9734 1.9750 415.6353 416.0263 0.0590 -1.0000 -1.0000 3820468 1579361893.90 151.4472 60.0022 32.0000 1.9738 1.9753 415.6272 416.0186 0.0591 -1.0000 -1.0000 3820530 1579361894.00 151.4472 60.0022 32.0000 1.9724 1.9740 415.7834 416.1748 0.0591 -1.0000 -1.0000 3820593 1579361894.10 151.4472 60.0022 32.0000 1.9733 1.9749 415.7649 416.1571 0.0592 -1.0000 -1.0000 3820671 1579361894.20 151.4472 60.0022 32.0000 1.9733 1.9748 415.5832 415.9741 0.0590 -1.0000 -1.0000 3820734 1579361894.30 151.4472 60.0022 32.0000 1.9724 1.9740 415.6910 416.0821 0.0591 -1.0000 -1.0000 3820796 1579361894.40 151.4539 60.0022 32.0000 1.9730 1.9745 415.8181 416.2102 0.0592 -1.0000 -1.0000 3820874 1579361894.50 151.4640 60.0022 32.0000 1.9735 1.9750 415.8152 416.2069 0.0591 -1.0000 -1.0000 3820937 1579361894.60 151.4640 60.0022 32.0000 1.9737 1.9753 415.6328 416.0243 0.0591 -1.0000 -1.0000 3821015 1579361894.70 151.4640 60.0022 32.0000 1.9732 1.9747 415.7560 416.1469 0.0589 -1.0000 -1.0000 3821077 1579361894.80 151.4640 60.0022 32.0000 1.9727 1.9742 415.7755 416.1670 0.0591 -1.0000 -1.0000 3821124 1579361894.90 151.4640 60.0022 32.0000 1.9739 1.9754 415.6123 416.0026 0.0589 -1.0000 -1.0000 3821218 1579361895.00 151.4716 60.0019 32.0000 1.9733 1.9748 415.5852 415.9762 0.0591 -1.0000 -1.0000 3821280 1579361895.10 151.4716 60.0019 32.0000 1.9731 1.9746 415.7252 416.1164 0.0590 -1.0000 -1.0000 3821343 1579361895.20 151.4716 60.0019 32.0000 1.9729 1.9745 415.7475 416.1386 0.0590 -1.0000 -1.0000 3821421 1579361895.30 151.4716 60.0019 32.0000 1.9731 1.9746 415.6685 416.0590 0.0589 -1.0000 -1.0000 3821484 1579361895.40 151.4716 60.0019 32.0000 1.9733 1.9748 415.6406 416.0317 0.0590 -1.0000 -1.0000 3821718 1579361895.50 151.4858 60.0019 32.0000 1.9734 1.9750 415.6282 416.0192 0.0590 -1.0000 -1.0000 3821796 1579361895.60 151.5076 60.0019 32.0000 1.9734 1.9749 415.6927 416.0838 0.0590 -1.0000 -1.0000 3821859 1579361895.70 151.5076 60.0019 32.0000 1.9729 1.9744 415.8524 416.2442 0.0591 -1.0000 -1.0000 3821921 1579361895.80 151.5076 60.0019 32.0000 1.9727 1.9742 415.7495 416.1409 0.0591 -1.0000 -1.0000 3821984 1579361895.90 151.5076 60.0019 32.0000 1.9737 1.9752 415.6301 416.0213 0.0591 -1.0000 -1.0000 3822234 1579361896.00 151.5076 60.0019 32.0000 1.9727 1.9743 415.6957 416.0875 0.0591 -1.0000 -1.0000 3822296 1579361896.10 151.5076 60.0019 32.0000 1.9726 1.9741 415.7789 416.1709 0.0592 -1.0000 -1.0000 3822359 1579361896.20 151.5820 60.0019 32.0000 1.9736 1.9751 415.6621 416.0547 0.0592 -1.0000 -1.0000 3822421 1579361896.30 151.5940 60.0019 32.0000 1.9740 1.9755 415.4916 415.8827 0.0590 -1.0000 -1.0000 3822484 1579361896.40 151.5940 60.0019 32.0000 1.9732 1.9748 415.7541 416.1451 0.0590 -1.0000 -1.0000 3822984 1579361896.50 151.5940 60.0019 32.0000 1.9724 1.9739 415.7941 416.1861 0.0592 -1.0000 -1.0000 3823046 1579361896.60 151.5940 60.0019 32.0000 1.9732 1.9748 415.6530 416.0447 0.0591 -1.0000 -1.0000 3823109 1579361896.70 151.5940 60.0019 32.0000 1.9737 1.9752 415.5921 415.9833 0.0591 -1.0000 -1.0000 3823171 1579361896.80 151.5274 60.0019 32.0000 1.9730 1.9745 415.6789 416.0704 0.0591 -1.0000 -1.0000 3823234 1579361896.90 151.5274 60.0019 32.0000 1.9727 1.9743 415.7302 416.1216 0.0590 -1.0000 -1.0000 3823562 1579361897.00 151.5274 60.0019 32.0000 1.9731 1.9746 415.5901 415.9810 0.0591 -1.0000 -1.0000 3823624 1579361897.10 151.5274 60.0019 32.0000 1.9737 1.9752 415.5057 415.8975 0.0592 -1.0000 -1.0000 3823687 1579361897.20 151.5274 60.0019 32.0000 1.9730 1.9745 415.6113 416.0027 0.0591 -1.0000 -1.0000 3823765 1579361897.30 151.5074 60.0019 32.0000 1.9729 1.9744 415.8114 416.2032 0.0591 -1.0000 -1.0000 3823828 1579361897.40 151.4724 60.0019 32.0000 1.9737 1.9753 415.6975 416.0892 0.0591 -1.0000 -1.0000 3824453 1579361897.50 151.4724 60.0019 32.0000 1.9739 1.9754 415.6158 416.0075 0.0591 -1.0000 -1.0000 3824530 1579361897.60 151.4724 60.0019 32.0000 1.9739 1.9754 415.6151 416.0065 0.0591 -1.0000 -1.0000 3824593 1579361897.70 151.4724 60.0019 32.0000 1.9732 1.9748 415.6982 416.0896 0.0591 -1.0000 -1.0000 3824656 1579361897.80 151.4724 60.0019 32.0000 1.9732 1.9748 415.7493 416.1404 0.0590 -1.0000 -1.0000 3824718 1579361897.90 151.5545 60.0019 32.0000 1.9739 1.9754 415.5948 415.9864 0.0591 -1.0000 -1.0000 3824796 1579361898.00 151.5545 60.0019 32.0000 1.9736 1.9751 415.5574 415.9484 0.0590 -1.0000 -1.0000 3824843 1579361898.10 151.5545 60.0019 32.0000 1.9734 1.9750 415.8044 416.1959 0.0591 -1.0000 -1.0000 3824921 1579361898.20 151.5545 60.0019 32.0000 1.9734 1.9749 415.7217 416.1136 0.0591 -1.0000 -1.0000 3824984 1579361898.30 151.5545 60.0019 32.0000 1.9733 1.9749 415.5411 415.9313 0.0589 -1.0000 -1.0000 3825046 1579361898.40 151.4832 60.0019 32.0000 1.9729 1.9744 415.6803 416.0718 0.0592 -1.0000 -1.0000 3825124 1579361898.50 151.4713 60.0019 32.0000 1.9725 1.9741 415.7896 416.1817 0.0591 -1.0000 -1.0000 3825187 1579361898.60 151.4713 60.0019 32.0000 1.9728 1.9743 415.7002 416.0914 0.0590 -1.0000 -1.0000 3825249 1579361898.70 151.4713 60.0019 32.0000 1.9733 1.9748 415.5557 415.9470 0.0591 -1.0000 -1.0000 3825312 1579361898.80 151.4713 60.0019 32.0000 1.9735 1.9751 415.5716 415.9624 0.0590 -1.0000 -1.0000 3825374 1579361898.90 151.4713 60.0019 32.0000 1.9727 1.9742 415.5850 415.9762 0.0591 -1.0000 -1.0000 3825452 1579361899.00 151.5598 60.0033 32.0000 1.9723 1.9738 415.7272 416.1181 0.0590 -1.0000 -1.0000 3825515 1579361899.10 151.5598 60.0033 32.0000 1.9728 1.9743 415.8281 416.2195 0.0591 -1.0000 -1.0000 3825577 1579361899.20 151.5598 60.0033 32.0000 1.9722 1.9738 415.6184 416.0100 0.0591 -1.0000 -1.0000 3825655 1579361899.30 151.5598 60.0033 32.0000 1.9734 1.9750 415.4451 415.8362 0.0590 -1.0000 -1.0000 3825718 1579361899.40 151.5598 60.0033 32.0000 1.9728 1.9743 415.6584 416.0486 0.0590 -1.0000 -1.0000 3825780 1579361899.50 151.5598 60.0033 32.0000 1.9725 1.9741 415.7487 416.1399 0.0590 -1.0000 -1.0000 3826218 1579361899.60 151.5598 60.0033 32.0000 1.9734 1.9749 415.7027 416.0942 0.0591 -1.0000 -1.0000 3826280 1579361899.70 151.5598 60.0033 32.0000 1.9741 1.9756 415.5299 415.9215 0.0591 -1.0000 -1.0000 3826343 1579361899.80 151.5598 60.0033 32.0000 1.9732 1.9747 415.6503 416.0415 0.0591 -1.0000 -1.0000 3826421 1579361899.90 151.5598 60.0033 32.0000 1.9728 1.9743 415.7421 416.1347 0.0592 -1.0000 -1.0000 3826484 1579361900.00 151.5598 60.0033 32.0000 1.9735 1.9750 415.6775 416.0693 0.0591 -1.0000 -1.0000 3826702 1579361900.10 151.5598 60.0033 32.0000 1.9728 1.9744 415.5385 415.9301 0.0592 -1.0000 -1.0000 3826780 1579361900.20 151.5598 60.0033 32.0000 1.9723 1.9738 415.5099 415.9001 0.0590 -1.0000 -1.0000 3826843 1579361900.30 151.5598 60.0033 32.0000 1.9723 1.9738 415.5643 415.9567 0.0592 -1.0000 -1.0000 3826905 1579361900.40 151.5598 60.0033 32.0000 1.9730 1.9746 415.5864 415.9776 0.0591 -1.0000 -1.0000 3826984 1579361900.50 151.5598 60.0033 32.0000 1.9732 1.9748 415.5915 415.9828 0.0591 -1.0000 -1.0000 3827218 1579361900.60 151.4414 60.0033 32.0000 1.9735 1.9750 415.4689 415.8601 0.0591 -1.0000 -1.0000 3827296 1579361900.70 151.4395 60.0033 32.0000 1.9721 1.9736 415.6337 416.0249 0.0590 -1.0000 -1.0000 3827359 1579361900.80 151.4395 60.0033 32.0000 1.9723 1.9739 415.8112 416.2026 0.0591 -1.0000 -1.0000 3827421 1579361900.90 151.4545 60.0033 32.0000 1.9726 1.9741 415.8069 416.1988 0.0591 -1.0000 -1.0000 3827499 1579361901.00 151.4581 60.0033 32.0000 1.9734 1.9749 415.5640 415.9564 0.0593 -1.0000 -1.0000 3827546 1579361901.10 151.4581 60.0033 32.0000 1.9725 1.9741 415.7019 416.0929 0.0590 -1.0000 -1.0000 3827734 1579361901.20 151.4581 60.0033 32.0000 1.9728 1.9743 415.7794 416.1710 0.0590 -1.0000 -1.0000 3827812 1579361901.30 151.4581 60.0033 32.0000 1.9722 1.9738 415.8683 416.2592 0.0590 -1.0000 -1.0000 3827874 1579361901.40 151.4581 60.0033 32.0000 1.9722 1.9738 415.7245 416.1162 0.0591 -1.0000 -1.0000 3827937 1579361901.50 151.4581 60.0033 32.0000 1.9729 1.9744 415.6049 415.9961 0.0590 -1.0000 -1.0000 3828015 1579361901.60 151.4581 60.0033 32.0000 1.9726 1.9741 415.6257 416.0167 0.0590 -1.0000 -1.0000 3828077 1579361901.70 151.4581 60.0033 32.0000 1.9724 1.9739 415.7990 416.1898 0.0590 -1.0000 -1.0000 3828140 1579361901.80 151.4581 60.0033 32.0000 1.9724 1.9739 415.7081 416.0984 0.0589 -1.0000 -1.0000 3828202 1579361901.90 151.5134 60.0033 32.0000 1.9733 1.9749 415.6217 416.0122 0.0590 -1.0000 -1.0000 3828265 1579361902.00 151.5134 60.0033 32.0000 1.9738 1.9753 415.5939 415.9843 0.0590 -1.0000 -1.0000 3828327 1579361902.10 151.5134 60.0033 32.0000 1.9734 1.9750 415.7335 416.1245 0.0590 -1.0000 -1.0000 3828437 1579361902.20 151.5134 60.0033 32.0000 1.9728 1.9744 415.8510 416.2424 0.0591 -1.0000 -1.0000 3828499 1579361902.30 151.5134 60.0033 32.0000 1.9734 1.9750 415.6412 416.0328 0.0591 -1.0000 -1.0000 3828562 1579361902.40 151.5134 60.0033 32.0000 1.9732 1.9747 415.5570 415.9482 0.0591 -1.0000 -1.0000 3828640 1579361902.50 151.5134 60.0033 32.0000 1.9727 1.9743 415.6017 415.9928 0.0591 -1.0000 -1.0000 3828702 1579361902.60 151.5134 60.0033 32.0000 1.9715 1.9731 415.8308 416.2223 0.0590 -1.0000 -1.0000 3828984 1579361902.70 151.5080 60.0033 32.0000 1.9726 1.9741 415.6663 416.0573 0.0590 -1.0000 -1.0000 3829046 1579361902.80 151.5072 60.0033 32.0000 1.9728 1.9744 415.4876 415.8779 0.0589 -1.0000 -1.0000 3829109 1579361902.90 151.5072 60.0033 32.0000 1.9731 1.9746 415.4724 415.8621 0.0589 -1.0000 -1.0000 3829187 1579361903.00 151.5072 60.0033 32.0000 1.9722 1.9737 415.6376 416.0284 0.0590 -1.0000 -1.0000 3829249 1579361903.10 151.5072 60.0033 32.0000 1.9722 1.9737 415.7273 416.1187 0.0591 -1.0000 -1.0000 3829484 1579361903.20 151.5072 60.0033 32.0000 1.9723 1.9738 415.7730 416.1645 0.0591 -1.0000 -1.0000 3829562 1579361903.30 151.4198 60.0033 32.0000 1.9731 1.9746 415.6096 416.0013 0.0591 -1.0000 -1.0000 3829624 1579361903.40 151.4183 60.0033 32.0000 1.9732 1.9747 415.5535 415.9452 0.0591 -1.0000 -1.0000 3829687 1579361903.50 151.4183 60.0033 32.0000 1.9733 1.9749 415.5740 415.9649 0.0590 -1.0000 -1.0000 3829765 1579361903.60 151.4183 60.0033 32.0000 1.9725 1.9741 415.6347 416.0258 0.0590 -1.0000 -1.0000 3829984 1579361903.70 151.4183 60.0033 32.0000 1.9730 1.9745 415.5425 415.9332 0.0591 -1.0000 -1.0000 3830046 1579361903.80 151.4252 60.0033 32.0000 1.9728 1.9743 415.4799 415.8714 0.0591 -1.0000 -1.0000 3830109 1579361903.90 151.4958 60.0033 32.0000 1.9740 1.9755 415.4794 415.8705 0.0591 -1.0000 -1.0000 3830187 1579361904.00 151.4958 60.0033 32.0000 1.9726 1.9741 415.6068 415.9991 0.0591 -1.0000 -1.0000 3830234 1579361904.10 151.4958 60.0033 32.0000 1.9727 1.9742 415.7309 416.1216 0.0590 -1.0000 -1.0000 3830687 1579361904.20 151.4958 60.0033 32.0000 1.9726 1.9742 415.8196 416.2107 0.0590 -1.0000 -1.0000 3830749 1579361904.30 151.4958 60.0033 32.0000 1.9725 1.9740 415.7448 416.1362 0.0591 -1.0000 -1.0000 3830812 1579361904.40 151.5416 60.0033 32.0000 1.9734 1.9749 415.5708 415.9622 0.0591 -1.0000 -1.0000 3830890 1579361904.50 151.5430 60.0033 32.0000 1.9727 1.9742 415.5671 415.9577 0.0590 -1.0000 -1.0000 3830952 1579361904.60 151.5430 60.0033 32.0000 1.9728 1.9743 415.6902 416.0810 0.0590 -1.0000 -1.0000 3831187 1579361904.70 151.5430 60.0033 32.0000 1.9724 1.9739 415.7430 416.1343 0.0591 -1.0000 -1.0000 3831249 1579361904.80 151.5430 60.0033 32.0000 1.9728 1.9743 415.5288 415.9207 0.0592 -1.0000 -1.0000 3831312 1579361904.90 151.5338 60.0032 32.0000 1.9732 1.9748 415.5314 415.9223 0.0589 -1.0000 -1.0000 3831390 1579361905.00 151.5046 60.0031 32.0000 1.9735 1.9750 415.5980 415.9884 0.0590 -1.0000 -1.0000 3831452 1579361905.10 151.5046 60.0031 32.0000 1.9728 1.9743 415.7973 416.1886 0.0591 -1.0000 -1.0000 3831515 1579361905.20 151.5046 60.0031 32.0000 1.9730 1.9745 415.6934 416.0855 0.0592 -1.0000 -1.0000 3831577 1579361905.30 151.5046 60.0031 32.0000 1.9739 1.9755 415.5250 415.9163 0.0590 -1.0000 -1.0000 3831640 1579361905.40 151.5046 60.0031 32.0000 1.9733 1.9748 415.5449 415.9369 0.0591 -1.0000 -1.0000 3831702 1579361905.50 151.4872 60.0031 32.0000 1.9725 1.9740 415.7875 416.1791 0.0591 -1.0000 -1.0000 3831780 1579361905.60 151.4872 60.0031 32.0000 1.9724 1.9739 415.8067 416.1981 0.0590 -1.0000 -1.0000 3831843 1579361905.70 151.4872 60.0031 32.0000 1.9732 1.9747 415.6415 416.0334 0.0591 -1.0000 -1.0000 3831968 1579361905.80 151.4872 60.0031 32.0000 1.9739 1.9754 415.5618 415.9524 0.0590 -1.0000 -1.0000 3832046 1579361905.90 151.4872 60.0031 32.0000 1.9733 1.9749 415.7392 416.1302 0.0590 -1.0000 -1.0000 3832109 1579361906.00 151.4872 60.0031 32.0000 1.9733 1.9749 415.7337 416.1249 0.0590 -1.0000 -1.0000 3832171 1579361906.10 151.5631 60.0031 32.0000 1.9739 1.9755 415.6361 416.0271 0.0590 -1.0000 -1.0000 3832234 1579361906.20 151.5862 60.0031 32.0000 1.9727 1.9742 415.5974 415.9886 0.0591 -1.0000 -1.0000 3832765 1579361906.30 151.5862 60.0031 32.0000 1.9726 1.9741 415.6884 416.0792 0.0590 -1.0000 -1.0000 3832827 1579361906.40 151.5862 60.0031 32.0000 1.9727 1.9743 415.7920 416.1829 0.0589 -1.0000 -1.0000 3832905 1579361906.50 151.5862 60.0031 32.0000 1.9728 1.9743 415.7830 416.1738 0.0590 -1.0000 -1.0000 3832968 1579361906.60 151.5845 60.0031 32.0000 1.9724 1.9739 415.6842 416.0751 0.0590 -1.0000 -1.0000 3833030 1579361906.70 151.4764 60.0031 32.0000 1.9732 1.9747 415.5582 415.9498 0.0591 -1.0000 -1.0000 3833468 1579361906.80 151.4764 60.0031 32.0000 1.9732 1.9748 415.5414 415.9326 0.0590 -1.0000 -1.0000 3833530 1579361906.90 151.4764 60.0031 32.0000 1.9723 1.9738 415.7129 416.1038 0.0590 -1.0000 -1.0000 3833593 1579361907.00 151.4764 60.0031 32.0000 1.9725 1.9740 415.7045 416.0953 0.0590 -1.0000 -1.0000 3833655 1579361907.10 151.4764 60.0031 32.0000 1.9728 1.9744 415.4835 415.8741 0.0590 -1.0000 -1.0000 3833718 1579361907.20 151.5227 60.0031 32.0000 1.9731 1.9746 415.5468 415.9379 0.0590 -1.0000 -1.0000 3833968 1579361907.30 151.5227 60.0031 32.0000 1.9736 1.9751 415.7198 416.1109 0.0590 -1.0000 -1.0000 3834015 1579361907.40 151.5227 60.0031 32.0000 1.9725 1.9740 415.7837 416.1757 0.0592 -1.0000 -1.0000 3834093 1579361907.50 151.5227 60.0031 32.0000 1.9728 1.9743 415.6833 416.0746 0.0590 -1.0000 -1.0000 3834156 1579361907.60 151.5227 60.0031 32.0000 1.9728 1.9743 415.5306 415.9203 0.0588 -1.0000 -1.0000 3834218 1579361907.70 151.5227 60.0031 32.0000 1.9731 1.9746 415.6491 416.0393 0.0589 -1.0000 -1.0000 3834280 1579361907.80 151.5302 60.0031 32.0000 1.9724 1.9739 415.8432 416.2336 0.0589 -1.0000 -1.0000 3834359 1579361907.90 151.5302 60.0031 32.0000 1.9721 1.9736 415.8296 416.2198 0.0588 -1.0000 -1.0000 3834421 1579361908.00 151.5302 60.0031 32.0000 1.9728 1.9743 415.8036 416.1955 0.0592 -1.0000 -1.0000 3834484 1579361908.10 151.5302 60.0031 32.0000 1.9730 1.9745 415.6598 416.0520 0.0591 -1.0000 -1.0000 3834562 1579361908.20 151.5302 60.0031 32.0000 1.9720 1.9735 415.7094 416.1002 0.0590 -1.0000 -1.0000 3834734 1579361908.30 151.4760 60.0031 32.0000 1.9721 1.9736 415.8823 416.2742 0.0591 -1.0000 -1.0000 3834796 1579361908.40 151.4760 60.0031 32.0000 1.9727 1.9742 415.7879 416.1792 0.0590 -1.0000 -1.0000 3834874 1579361908.50 151.4760 60.0031 32.0000 1.9738 1.9754 415.6001 415.9912 0.0591 -1.0000 -1.0000 3834937 1579361908.60 151.4760 60.0031 32.0000 1.9732 1.9747 415.6472 416.0376 0.0590 -1.0000 -1.0000 3834999 1579361908.70 151.4760 60.0031 32.0000 1.9726 1.9741 415.7911 416.1831 0.0591 -1.0000 -1.0000 3835077 1579361908.80 151.4760 60.0031 32.0000 1.9726 1.9742 415.8189 416.2092 0.0588 -1.0000 -1.0000 3835452 1579361908.90 151.5259 60.0031 32.0000 1.9729 1.9744 415.6392 416.0308 0.0591 -1.0000 -1.0000 3835515 1579361909.00 151.5259 60.0031 32.0000 1.9737 1.9752 415.5776 415.9685 0.0590 -1.0000 -1.0000 3835577 1579361909.10 151.5259 60.0031 32.0000 1.9735 1.9750 415.5953 415.9863 0.0591 -1.0000 -1.0000 3835640 1579361909.20 151.5259 60.0031 32.0000 1.9723 1.9739 415.6886 416.0799 0.0591 -1.0000 -1.0000 3835718 1579361909.30 151.5259 60.0031 32.0000 1.9727 1.9742 415.6906 416.0825 0.0591 -1.0000 -1.0000 3835999 1579361909.40 151.5259 60.0031 32.0000 1.9733 1.9748 415.6894 416.0814 0.0592 -1.0000 -1.0000 3836062 1579361909.50 151.5270 60.0031 32.0000 1.9733 1.9748 415.5642 415.9554 0.0591 -1.0000 -1.0000 3836124 1579361909.60 151.5350 60.0031 32.0000 1.9728 1.9744 415.6600 416.0516 0.0591 -1.0000 -1.0000 3836187 1579361909.70 151.5350 60.0031 32.0000 1.9719 1.9734 415.7872 416.1777 0.0589 -1.0000 -1.0000 3836249 1579361909.80 151.5350 60.0031 32.0000 1.9723 1.9739 415.8165 416.2072 0.0589 -1.0000 -1.0000 3836515 1579361909.90 151.5350 60.0031 32.0000 1.9729 1.9744 415.6888 416.0793 0.0590 -1.0000 -1.0000 3836577 1579361910.00 151.5350 60.0031 32.0000 1.9737 1.9752 415.4625 415.8536 0.0591 -1.0000 -1.0000 3836640 1579361910.10 151.4383 60.0033 32.0000 1.9723 1.9738 415.5195 415.9102 0.0590 -1.0000 -1.0000 3836718 1579361910.20 151.4383 60.0033 32.0000 1.9727 1.9742 415.7297 416.1210 0.0590 -1.0000 -1.0000 3836780 1579361910.30 151.4383 60.0033 32.0000 1.9728 1.9744 415.8153 416.2076 0.0591 -1.0000 -1.0000 3836952 1579361910.40 151.4383 60.0033 32.0000 1.9733 1.9748 415.5595 415.9492 0.0589 -1.0000 -1.0000 3837030 1579361910.50 151.4383 60.0033 32.0000 1.9730 1.9745 415.7191 416.1109 0.0591 -1.0000 -1.0000 3837093 1579361910.60 151.4383 60.0033 32.0000 1.9729 1.9744 415.7638 416.1560 0.0592 -1.0000 -1.0000 3837171 1579361910.70 151.4383 60.0033 32.0000 1.9734 1.9749 415.6077 415.9992 0.0591 -1.0000 -1.0000 3837234 1579361910.80 151.5251 60.0033 32.0000 1.9732 1.9747 415.5655 415.9567 0.0590 -1.0000 -1.0000 3837296 1579361910.90 151.5423 60.0033 32.0000 1.9730 1.9745 415.6668 416.0568 0.0589 -1.0000 -1.0000 3837374 1579361911.00 151.5423 60.0033 32.0000 1.9729 1.9744 415.7826 416.1752 0.0592 -1.0000 -1.0000 3837437 1579361911.10 151.5423 60.0033 32.0000 1.9731 1.9746 415.7374 416.1286 0.0589 -1.0000 -1.0000 3837499 1579361911.20 151.5423 60.0033 32.0000 1.9736 1.9751 415.5473 415.9378 0.0590 -1.0000 -1.0000 3837562 1579361911.30 151.5423 60.0033 32.0000 1.9727 1.9743 415.4924 415.8829 0.0590 -1.0000 -1.0000 3838015 1579361911.40 151.5132 60.0033 32.0000 1.9719 1.9734 415.6158 416.0077 0.0592 -1.0000 -1.0000 3838077 1579361911.50 151.5132 60.0033 32.0000 1.9722 1.9737 415.6468 416.0379 0.0589 -1.0000 -1.0000 3838156 1579361911.60 151.5132 60.0033 32.0000 1.9724 1.9740 415.5983 415.9890 0.0590 -1.0000 -1.0000 3838218 1579361911.70 151.5132 60.0033 32.0000 1.9735 1.9751 415.4776 415.8684 0.0590 -1.0000 -1.0000 3838280 1579361911.80 151.5132 60.0033 32.0000 1.9725 1.9740 415.6123 416.0032 0.0590 -1.0000 -1.0000 3838343 1579361911.90 151.5100 60.0033 32.0000 1.9724 1.9739 415.8090 416.2009 0.0591 -1.0000 -1.0000 3838405 1579361912.00 151.4224 60.0033 32.0000 1.9727 1.9742 415.7365 416.1278 0.0590 -1.0000 -1.0000 3838484 1579361912.10 151.4224 60.0033 32.0000 1.9729 1.9744 415.5826 415.9734 0.0590 -1.0000 -1.0000 3838546 1579361912.20 151.4224 60.0033 32.0000 1.9733 1.9748 415.5515 415.9430 0.0591 -1.0000 -1.0000 3838609 1579361912.30 151.4224 60.0033 32.0000 1.9723 1.9738 415.7382 416.1295 0.0591 -1.0000 -1.0000 3838734 1579361912.40 151.4224 60.0033 32.0000 1.9727 1.9742 415.7919 416.1832 0.0590 -1.0000 -1.0000 3838812 1579361912.50 151.4359 60.0033 32.0000 1.9734 1.9750 415.6840 416.0746 0.0590 -1.0000 -1.0000 3838874 1579361912.60 151.5309 60.0033 32.0000 1.9738 1.9754 415.6678 416.0589 0.0590 -1.0000 -1.0000 3838952 1579361912.70 151.5309 60.0033 32.0000 1.9732 1.9747 415.7102 416.1021 0.0592 -1.0000 -1.0000 3839015 1579361912.80 151.5309 60.0033 32.0000 1.9726 1.9741 415.7847 416.1760 0.0590 -1.0000 -1.0000 3839077 1579361912.90 151.5309 60.0033 32.0000 1.9728 1.9743 415.7660 416.1571 0.0590 -1.0000 -1.0000 3839265 1579361913.00 151.5309 60.0033 32.0000 1.9740 1.9755 415.6621 416.0532 0.0590 -1.0000 -1.0000 3839327 1579361913.10 151.5309 60.0033 32.0000 1.9736 1.9751 415.5708 415.9623 0.0590 -1.0000 -1.0000 3839390 1579361913.20 151.5309 60.0033 32.0000 1.9741 1.9757 415.5424 415.9329 0.0590 -1.0000 -1.0000 3839452 1579361913.30 151.5309 60.0033 32.0000 1.9727 1.9742 415.6741 416.0645 0.0589 -1.0000 -1.0000 3839515 1579361913.40 151.5309 60.0033 32.0000 1.9725 1.9741 415.7464 416.1388 0.0591 -1.0000 -1.0000 3839749 1579361913.50 151.5309 60.0033 32.0000 1.9735 1.9750 415.6219 416.0127 0.0590 -1.0000 -1.0000 3839812 1579361913.60 151.5052 60.0033 32.0000 1.9731 1.9747 415.5712 415.9614 0.0589 -1.0000 -1.0000 3839874 1579361913.70 151.4588 60.0033 32.0000 1.9732 1.9747 415.5829 415.9744 0.0591 -1.0000 -1.0000 3839953 1579361913.80 151.4588 60.0033 32.0000 1.9725 1.9740 415.7586 416.1497 0.0590 -1.0000 -1.0000 3840015 1579361913.90 151.4588 60.0033 32.0000 1.9727 1.9743 415.6283 416.0199 0.0592 -1.0000 -1.0000 3840249 1579361914.00 151.4588 60.0033 32.0000 1.9730 1.9746 415.5959 415.9872 0.0591 -1.0000 -1.0000 3840312 1579361914.10 151.4588 60.0033 32.0000 1.9734 1.9749 415.5985 415.9902 0.0591 -1.0000 -1.0000 3840374 1579361914.20 151.5228 60.0033 32.0000 1.9730 1.9746 415.8114 416.2015 0.0588 -1.0000 -1.0000 3840453 1579361914.30 151.5228 60.0033 32.0000 1.9725 1.9741 415.7803 416.1708 0.0589 -1.0000 -1.0000 3840515 1579361914.40 151.5228 60.0033 32.0000 1.9736 1.9752 415.6470 416.0379 0.0590 -1.0000 -1.0000 3841249 1579361914.50 151.5228 60.0033 32.0000 1.9743 1.9759 415.5507 415.9419 0.0591 -1.0000 -1.0000 3841312 1579361914.60 151.5228 60.0033 32.0000 1.9734 1.9749 415.6966 416.0886 0.0592 -1.0000 -1.0000 3841390 1579361914.70 151.5228 60.0033 32.0000 1.9734 1.9750 415.7652 416.1564 0.0590 -1.0000 -1.0000 3841452 1579361914.80 151.5234 60.0030 32.0000 1.9728 1.9743 415.7008 416.0917 0.0590 -1.0000 -1.0000 3841515 1579361914.90 151.5234 60.0030 32.0000 1.9724 1.9740 415.6173 416.0094 0.0592 -1.0000 -1.0000 3841577 1579361915.00 151.5234 60.0030 32.0000 1.9729 1.9745 415.7245 416.1156 0.0590 -1.0000 -1.0000 3841640 1579361915.10 151.5234 60.0030 32.0000 1.9726 1.9741 415.8563 416.2474 0.0590 -1.0000 -1.0000 3841702 1579361915.20 151.5234 60.0030 32.0000 1.9735 1.9750 415.6506 416.0416 0.0590 -1.0000 -1.0000 3841780 1579361915.30 151.4603 60.0030 32.0000 1.9731 1.9746 415.5348 415.9254 0.0590 -1.0000 -1.0000 3841843 1579361915.40 151.4603 60.0030 32.0000 1.9724 1.9739 415.5841 415.9747 0.0590 -1.0000 -1.0000 3841905 1579361915.50 151.4603 60.0030 32.0000 1.9719 1.9734 415.7331 416.1246 0.0591 -1.0000 -1.0000 3841968 1579361915.60 151.4603 60.0030 32.0000 1.9736 1.9752 415.8007 416.1929 0.0592 -1.0000 -1.0000 3842046 1579361915.70 151.4603 60.0030 32.0000 1.9742 1.9757 415.6461 416.0370 0.0590 -1.0000 -1.0000 3842093 1579361915.80 151.4977 60.0030 32.0000 1.9744 1.9759 415.5595 415.9506 0.0591 -1.0000 -1.0000 3842171 1579361915.90 151.5991 60.0030 32.0000 1.9730 1.9745 415.6353 416.0268 0.0591 -1.0000 -1.0000 3842234 1579361916.00 151.5991 60.0030 32.0000 1.9730 1.9745 415.7602 416.1517 0.0591 -1.0000 -1.0000 3842468 1579361916.10 151.5991 60.0030 32.0000 1.9732 1.9747 415.7250 416.1161 0.0590 -1.0000 -1.0000 3842546 1579361916.20 151.5991 60.0030 32.0000 1.9734 1.9749 415.6257 416.0167 0.0590 -1.0000 -1.0000 3842609 1579361916.30 151.5991 60.0030 32.0000 1.9735 1.9750 415.6370 416.0286 0.0591 -1.0000 -1.0000 3842671 1579361916.40 151.5684 60.0030 32.0000 1.9730 1.9746 415.7361 416.1275 0.0590 -1.0000 -1.0000 3842734 1579361916.50 151.5684 60.0030 32.0000 1.9722 1.9738 415.7896 416.1813 0.0591 -1.0000 -1.0000 3843718 1579361916.60 151.5684 60.0030 32.0000 1.9721 1.9736 415.7186 416.1091 0.0590 -1.0000 -1.0000 3843796 1579361916.70 151.5684 60.0030 32.0000 1.9731 1.9746 415.6646 416.0559 0.0591 -1.0000 -1.0000 3843859 1579361916.80 151.5684 60.0030 32.0000 1.9739 1.9755 415.5517 415.9421 0.0590 -1.0000 -1.0000 3843921 1579361916.90 151.5684 60.0030 32.0000 1.9738 1.9753 415.6359 416.0279 0.0591 -1.0000 -1.0000 3843999 1579361917.00 151.5283 60.0030 32.0000 1.9732 1.9747 415.6891 416.0802 0.0590 -1.0000 -1.0000 3844062 1579361917.10 151.4814 60.0030 32.0000 1.9729 1.9744 415.7337 416.1254 0.0591 -1.0000 -1.0000 3844124 1579361917.20 151.4814 60.0030 32.0000 1.9731 1.9746 415.5378 415.9288 0.0590 -1.0000 -1.0000 3844202 1579361917.30 151.4814 60.0030 32.0000 1.9738 1.9753 415.6553 416.0459 0.0590 -1.0000 -1.0000 3844265 1579361917.40 151.4814 60.0030 32.0000 1.9728 1.9743 415.8071 416.1983 0.0590 -1.0000 -1.0000 3844327 1579361917.50 151.4814 60.0030 32.0000 1.9735 1.9750 415.6031 415.9941 0.0590 -1.0000 -1.0000 3844390 1579361917.60 151.5763 60.0030 32.0000 1.9745 1.9760 415.5755 415.9658 0.0588 -1.0000 -1.0000 3844453 1579361917.70 151.5763 60.0030 32.0000 1.9740 1.9755 415.5577 415.9487 0.0590 -1.0000 -1.0000 3844515 1579361917.80 151.5763 60.0030 32.0000 1.9727 1.9742 415.7544 416.1451 0.0590 -1.0000 -1.0000 3844593 1579361917.90 151.5763 60.0030 32.0000 1.9726 1.9742 415.7568 416.1476 0.0589 -1.0000 -1.0000 3844656 1579361918.00 151.5763 60.0030 32.0000 1.9737 1.9752 415.7021 416.0936 0.0590 -1.0000 -1.0000 3844718 1579361918.10 151.4551 60.0030 32.0000 1.9737 1.9753 415.6202 416.0111 0.0591 -1.0000 -1.0000 3844796 1579361918.20 151.4551 60.0030 32.0000 1.9730 1.9746 415.7267 416.1184 0.0591 -1.0000 -1.0000 3844859 1579361918.30 151.4551 60.0030 32.0000 1.9723 1.9739 415.7591 416.1492 0.0589 -1.0000 -1.0000 3844921 1579361918.40 151.4551 60.0030 32.0000 1.9729 1.9744 415.7508 416.1419 0.0590 -1.0000 -1.0000 3844999 1579361918.50 151.4551 60.0030 32.0000 1.9735 1.9750 415.5496 415.9412 0.0592 -1.0000 -1.0000 3845484 1579361918.60 151.4551 60.0030 32.0000 1.9732 1.9747 415.6200 416.0102 0.0589 -1.0000 -1.0000 3845562 1579361918.70 151.4551 60.0030 32.0000 1.9730 1.9745 415.7809 416.1715 0.0589 -1.0000 -1.0000 3845624 1579361918.80 151.4551 60.0030 32.0000 1.9736 1.9751 415.8518 416.2436 0.0592 -1.0000 -1.0000 3845687 1579361918.90 151.4551 60.0030 32.0000 1.9735 1.9750 415.7247 416.1146 0.0589 -1.0000 -1.0000 3845765 1579361919.00 151.4551 60.0030 32.0000 1.9744 1.9759 415.6069 415.9985 0.0591 -1.0000 -1.0000 3845827 1579361919.10 151.4551 60.0030 32.0000 1.9733 1.9748 415.6938 416.0844 0.0589 -1.0000 -1.0000 3845890 1579361919.20 151.4955 60.0030 32.0000 1.9733 1.9749 415.7114 416.1031 0.0591 -1.0000 -1.0000 3845953 1579361919.30 151.5761 60.0030 32.0000 1.9729 1.9744 415.6855 416.0763 0.0590 -1.0000 -1.0000 3846015 1579361919.40 151.5761 60.0030 32.0000 1.9737 1.9752 415.6603 416.0516 0.0591 -1.0000 -1.0000 3846077 1579361919.50 151.5761 60.0030 32.0000 1.9737 1.9752 415.5630 415.9544 0.0590 -1.0000 -1.0000 3846156 1579361919.60 151.5761 60.0030 32.0000 1.9719 1.9734 415.7439 416.1342 0.0590 -1.0000 -1.0000 3846218 1579361919.70 151.5761 60.0030 32.0000 1.9724 1.9740 415.8169 416.2073 0.0589 -1.0000 -1.0000 3846280 1579361919.80 151.5761 60.0030 32.0000 1.9727 1.9742 415.7958 416.1867 0.0590 -1.0000 -1.0000 3846359 1579361919.90 151.4405 60.0035 32.0000 1.9722 1.9737 415.6825 416.0723 0.0588 -1.0000 -1.0000 3846421 1579361920.00 151.4405 60.0035 32.0000 1.9727 1.9742 415.5419 415.9317 0.0589 -1.0000 -1.0000 3846484 1579361920.10 151.4405 60.0035 32.0000 1.9730 1.9746 415.7345 416.1247 0.0590 -1.0000 -1.0000 3846671 1579361920.20 151.4405 60.0035 32.0000 1.9732 1.9748 415.8782 416.2699 0.0591 -1.0000 -1.0000 3846749 1579361920.30 151.4405 60.0035 32.0000 1.9731 1.9746 415.7151 416.1064 0.0591 -1.0000 -1.0000 3846812 1579361920.40 151.4405 60.0035 32.0000 1.9738 1.9753 415.7011 416.0932 0.0591 -1.0000 -1.0000 3846874 1579361920.50 151.4405 60.0035 32.0000 1.9728 1.9743 415.8127 416.2037 0.0590 -1.0000 -1.0000 3846937 1579361920.60 151.4405 60.0035 32.0000 1.9733 1.9748 415.7775 416.1682 0.0589 -1.0000 -1.0000 3847234 1579361920.70 151.4405 60.0035 32.0000 1.9737 1.9753 415.6385 416.0301 0.0590 -1.0000 -1.0000 3847296 1579361920.80 151.4405 60.0035 32.0000 1.9734 1.9750 415.6036 415.9939 0.0590 -1.0000 -1.0000 3847359 1579361920.90 151.4405 60.0035 32.0000 1.9732 1.9748 415.7363 416.1265 0.0588 -1.0000 -1.0000 3847421 1579361921.00 151.5568 60.0035 32.0000 1.9723 1.9739 415.8600 416.2519 0.0591 -1.0000 -1.0000 3847484 1579361921.10 151.5568 60.0035 32.0000 1.9720 1.9736 415.8070 416.1978 0.0590 -1.0000 -1.0000 3847718 1579361921.20 151.5568 60.0035 32.0000 1.9735 1.9751 415.6710 416.0614 0.0589 -1.0000 -1.0000 3847796 1579361921.30 151.5568 60.0035 32.0000 1.9733 1.9748 415.6142 416.0041 0.0589 -1.0000 -1.0000 3847859 1579361921.40 151.5568 60.0035 32.0000 1.9725 1.9740 415.6288 416.0196 0.0590 -1.0000 -1.0000 3847921 1579361921.50 151.5568 60.0035 32.0000 1.9721 1.9736 415.8207 416.2121 0.0590 -1.0000 -1.0000 3847984 1579361921.60 151.4667 60.0035 32.0000 1.9727 1.9743 415.5769 415.9673 0.0590 -1.0000 -1.0000 3848218 1579361921.70 151.4667 60.0035 32.0000 1.9727 1.9742 415.4731 415.8642 0.0590 -1.0000 -1.0000 3848280 1579361921.80 151.4667 60.0035 32.0000 1.9718 1.9733 415.6220 416.0115 0.0587 -1.0000 -1.0000 3848343 1579361921.90 151.4667 60.0035 32.0000 1.9724 1.9739 415.7426 416.1346 0.0591 -1.0000 -1.0000 3848405 1579361922.00 151.4667 60.0035 32.0000 1.9730 1.9745 415.6516 416.0424 0.0590 -1.0000 -1.0000 3848468 1579361922.10 151.4560 60.0035 32.0000 1.9734 1.9749 415.5752 415.9656 0.0589 -1.0000 -1.0000 3848546 1579361922.20 151.4560 60.0035 32.0000 1.9732 1.9748 415.5260 415.9163 0.0590 -1.0000 -1.0000 3848718 1579361922.30 151.4560 60.0035 32.0000 1.9718 1.9733 415.6792 416.0709 0.0591 -1.0000 -1.0000 3848780 1579361922.40 151.4560 60.0035 32.0000 1.9728 1.9744 415.8125 416.2032 0.0589 -1.0000 -1.0000 3848859 1579361922.50 151.4560 60.0035 32.0000 1.9732 1.9747 415.5322 415.9224 0.0589 -1.0000 -1.0000 3848921 1579361922.60 151.4560 60.0035 32.0000 1.9731 1.9747 415.5767 415.9677 0.0591 -1.0000 -1.0000 3848999 1579361922.70 151.5693 60.0035 32.0000 1.9729 1.9745 415.7434 416.1340 0.0589 -1.0000 -1.0000 3849218 1579361922.80 151.5693 60.0035 32.0000 1.9732 1.9747 415.7265 416.1166 0.0589 -1.0000 -1.0000 3849296 1579361922.90 151.5693 60.0035 32.0000 1.9734 1.9749 415.5970 415.9876 0.0590 -1.0000 -1.0000 3849359 1579361923.00 151.5693 60.0035 32.0000 1.9726 1.9741 415.5854 415.9781 0.0594 -1.0000 -1.0000 3849421 1579361923.10 151.5693 60.0035 32.0000 1.9726 1.9741 415.7081 416.0990 0.0590 -1.0000 -1.0000 3849484 1579361923.20 151.5693 60.0035 32.0000 1.9722 1.9737 415.7609 416.1516 0.0590 -1.0000 -1.0000 3849968 1579361923.30 151.4554 60.0035 32.0000 1.9732 1.9747 415.6980 416.0891 0.0590 -1.0000 -1.0000 3850046 1579361923.40 151.4554 60.0035 32.0000 1.9735 1.9750 415.5549 415.9450 0.0589 -1.0000 -1.0000 3850109 1579361923.50 151.4554 60.0035 32.0000 1.9733 1.9749 415.6283 416.0192 0.0590 -1.0000 -1.0000 3850171 1579361923.60 151.4554 60.0035 32.0000 1.9727 1.9742 415.7655 416.1560 0.0589 -1.0000 -1.0000 3850234 1579361923.70 151.4554 60.0035 32.0000 1.9732 1.9747 415.7252 416.1147 0.0588 -1.0000 -1.0000 3850484 1579361923.80 151.5600 60.0035 32.0000 1.9735 1.9750 415.6631 416.0533 0.0589 -1.0000 -1.0000 3850562 1579361923.90 151.5708 60.0035 32.0000 1.9725 1.9741 415.8389 416.2296 0.0590 -1.0000 -1.0000 3850624 1579361924.00 151.5708 60.0035 32.0000 1.9731 1.9746 415.7081 416.0998 0.0591 -1.0000 -1.0000 3850687 1579361924.10 151.5708 60.0035 32.0000 1.9738 1.9753 415.5162 415.9074 0.0590 -1.0000 -1.0000 3850765 1579361924.20 151.5708 60.0035 32.0000 1.9729 1.9744 415.7119 416.1026 0.0590 -1.0000 -1.0000 3850827 1579361924.30 151.5703 60.0035 32.0000 1.9726 1.9742 415.8272 416.2176 0.0589 -1.0000 -1.0000 3850890 1579361924.40 151.5576 60.0035 32.0000 1.9727 1.9743 415.6176 416.0084 0.0590 -1.0000 -1.0000 3850968 1579361924.50 151.5576 60.0035 32.0000 1.9739 1.9754 415.5943 415.9854 0.0591 -1.0000 -1.0000 3851015 1579361924.60 151.5576 60.0035 32.0000 1.9736 1.9752 415.5777 415.9686 0.0590 -1.0000 -1.0000 3851093 1579361924.70 151.5576 60.0035 32.0000 1.9724 1.9740 415.6665 416.0569 0.0590 -1.0000 -1.0000 3851155 1579361924.80 151.5576 60.0035 32.0000 1.9721 1.9736 415.7906 416.1820 0.0591 -1.0000 -1.0000 3851218 1579361924.90 151.4762 60.0042 32.0000 1.9725 1.9740 415.7624 416.1538 0.0591 -1.0000 -1.0000 3851296 1579361925.00 151.4762 60.0042 32.0000 1.9734 1.9750 415.5425 415.9334 0.0590 -1.0000 -1.0000 3851359 1579361925.10 151.4762 60.0042 32.0000 1.9735 1.9750 415.7151 416.1055 0.0589 -1.0000 -1.0000 3851421 1579361925.20 151.4762 60.0042 32.0000 1.9730 1.9745 415.8158 416.2065 0.0590 -1.0000 -1.0000 3851953 1579361925.30 151.4762 60.0042 32.0000 1.9732 1.9748 415.7574 416.1487 0.0591 -1.0000 -1.0000 3852015 1579361925.40 151.5270 60.0042 32.0000 1.9737 1.9753 415.5813 415.9724 0.0590 -1.0000 -1.0000 3852077 1579361925.50 151.5808 60.0042 32.0000 1.9736 1.9751 415.5398 415.9304 0.0590 -1.0000 -1.0000 3852156 1579361925.60 151.5808 60.0042 32.0000 1.9729 1.9744 415.7258 416.1174 0.0591 -1.0000 -1.0000 3852218 1579361925.70 151.5808 60.0042 32.0000 1.9725 1.9740 415.7393 416.1307 0.0590 -1.0000 -1.0000 3852280 1579361925.80 151.5808 60.0042 32.0000 1.9732 1.9748 415.6606 416.0509 0.0589 -1.0000 -1.0000 3852359 1579361925.90 151.5808 60.0042 32.0000 1.9740 1.9756 415.5321 415.9216 0.0588 -1.0000 -1.0000 3852421 1579361926.00 151.5808 60.0042 32.0000 1.9740 1.9755 415.5056 415.8969 0.0592 -1.0000 -1.0000 3852484 1579361926.10 151.5507 60.0042 32.0000 1.9730 1.9745 415.7598 416.1510 0.0590 -1.0000 -1.0000 3852562 1579361926.20 151.5005 60.0042 32.0000 1.9734 1.9749 415.7410 416.1317 0.0589 -1.0000 -1.0000 3852734 1579361926.30 151.5005 60.0042 32.0000 1.9733 1.9748 415.6792 416.0691 0.0589 -1.0000 -1.0000 3852796 1579361926.40 151.5005 60.0042 32.0000 1.9736 1.9751 415.5522 415.9412 0.0588 -1.0000 -1.0000 3852874 1579361926.50 151.5005 60.0042 32.0000 1.9731 1.9746 415.7088 416.1000 0.0590 -1.0000 -1.0000 3852937 1579361926.60 151.5005 60.0042 32.0000 1.9725 1.9741 415.7630 416.1535 0.0589 -1.0000 -1.0000 3852999 1579361926.70 151.4524 60.0042 32.0000 1.9726 1.9741 415.8104 416.2016 0.0591 -1.0000 -1.0000 3853062 1579361926.80 151.4524 60.0042 32.0000 1.9723 1.9738 415.6937 416.0855 0.0591 -1.0000 -1.0000 3853390 1579361926.90 151.4524 60.0042 32.0000 1.9731 1.9746 415.5413 415.9326 0.0591 -1.0000 -1.0000 3853468 1579361927.00 151.4524 60.0042 32.0000 1.9727 1.9742 415.6921 416.0825 0.0589 -1.0000 -1.0000 3853530 1579361927.10 151.4524 60.0042 32.0000 1.9732 1.9747 415.7901 416.1812 0.0590 -1.0000 -1.0000 3853593 1579361927.20 151.5178 60.0042 32.0000 1.9723 1.9738 415.6317 416.0230 0.0591 -1.0000 -1.0000 3853671 1579361927.30 151.5568 60.0042 32.0000 1.9728 1.9743 415.5249 415.9158 0.0590 -1.0000 -1.0000 3854577 1579361927.40 151.5568 60.0042 32.0000 1.9723 1.9738 415.6306 416.0207 0.0589 -1.0000 -1.0000 3854640 1579361927.50 151.5568 60.0042 32.0000 1.9722 1.9738 415.7449 416.1359 0.0590 -1.0000 -1.0000 3854702 1579361927.60 151.5568 60.0042 32.0000 1.9731 1.9746 415.6367 416.0276 0.0590 -1.0000 -1.0000 3854765 1579361927.70 151.5568 60.0042 32.0000 1.9732 1.9747 415.4575 415.8486 0.0590 -1.0000 -1.0000 3854827 1579361927.80 151.4375 60.0042 32.0000 1.9722 1.9738 415.4875 415.8796 0.0593 -1.0000 -1.0000 3854905 1579361927.90 151.4375 60.0042 32.0000 1.9721 1.9736 415.7161 416.1068 0.0590 -1.0000 -1.0000 3854968 1579361928.00 151.4375 60.0042 32.0000 1.9726 1.9741 415.6856 416.0772 0.0590 -1.0000 -1.0000 3855030 1579361928.10 151.4375 60.0042 32.0000 1.9728 1.9743 415.6087 415.9993 0.0590 -1.0000 -1.0000 3855109 1579361928.20 151.4375 60.0042 32.0000 1.9730 1.9745 415.5043 415.8949 0.0591 -1.0000 -1.0000 3855171 1579361928.30 151.4375 60.0042 32.0000 1.9728 1.9743 415.6570 416.0488 0.0591 -1.0000 -1.0000 3855234 1579361928.40 151.4620 60.0042 32.0000 1.9726 1.9741 415.8380 416.2290 0.0590 -1.0000 -1.0000 3855296 1579361928.50 151.4631 60.0042 32.0000 1.9742 1.9757 415.7240 416.1145 0.0590 -1.0000 -1.0000 3855359 1579361928.60 151.4631 60.0042 32.0000 1.9742 1.9757 415.5465 415.9378 0.0591 -1.0000 -1.0000 3855437 1579361928.70 151.4631 60.0042 32.0000 1.9726 1.9741 415.6653 416.0567 0.0590 -1.0000 -1.0000 3855499 1579361928.80 151.4631 60.0042 32.0000 1.9726 1.9742 415.8162 416.2081 0.0591 -1.0000 -1.0000 3855734 1579361928.90 151.4659 60.0042 32.0000 1.9721 1.9736 415.7580 416.1495 0.0591 -1.0000 -1.0000 3855812 1579361929.00 151.4921 60.0042 32.0000 1.9734 1.9749 415.6876 416.0786 0.0590 -1.0000 -1.0000 3855874 1579361929.10 151.4921 60.0042 32.0000 1.9736 1.9751 415.6230 416.0136 0.0590 -1.0000 -1.0000 3855937 1579361929.20 151.4921 60.0042 32.0000 1.9732 1.9747 415.7069 416.0984 0.0591 -1.0000 -1.0000 3855999 1579361929.30 151.4921 60.0042 32.0000 1.9726 1.9741 415.7376 416.1299 0.0593 -1.0000 -1.0000 3856062 1579361929.40 151.4921 60.0042 32.0000 1.9726 1.9741 415.6132 416.0043 0.0590 -1.0000 -1.0000 3856124 1579361929.50 151.4921 60.0042 32.0000 1.9728 1.9743 415.6034 415.9948 0.0591 -1.0000 -1.0000 3856202 1579361929.60 151.4921 60.0042 32.0000 1.9724 1.9739 415.7294 416.1212 0.0591 -1.0000 -1.0000 3856265 1579361929.70 151.4921 60.0042 32.0000 1.9723 1.9738 415.7907 416.1833 0.0592 -1.0000 -1.0000 3856327 1579361929.80 151.4921 60.0042 32.0000 1.9727 1.9742 415.6608 416.0530 0.0592 -1.0000 -1.0000 3856484 1579361929.90 151.4921 60.0042 32.0000 1.9726 1.9742 415.4994 415.8907 0.0590 -1.0000 -1.0000 3856546 1579361930.00 151.5015 60.0040 32.0000 1.9734 1.9750 415.6037 415.9942 0.0589 -1.0000 -1.0000 3856609 1579361930.10 151.5168 60.0038 32.0000 1.9729 1.9744 415.7274 416.1176 0.0589 -1.0000 -1.0000 3856671 1579361930.20 151.5168 60.0038 32.0000 1.9736 1.9751 415.8240 416.2153 0.0591 -1.0000 -1.0000 3856734 1579361930.30 151.5168 60.0038 32.0000 1.9736 1.9751 415.5536 415.9454 0.0592 -1.0000 -1.0000 3857577 1579361930.40 151.5168 60.0038 32.0000 1.9735 1.9751 415.5569 415.9488 0.0592 -1.0000 -1.0000 3857655 1579361930.50 151.5168 60.0038 32.0000 1.9725 1.9741 415.5475 415.9385 0.0590 -1.0000 -1.0000 3857718 1579361930.60 151.5168 60.0038 32.0000 1.9727 1.9742 415.7185 416.1089 0.0590 -1.0000 -1.0000 3857796 1579361930.70 151.5168 60.0038 32.0000 1.9732 1.9747 415.7092 416.1000 0.0589 -1.0000 -1.0000 3857859 1579361930.80 151.5168 60.0038 32.0000 1.9735 1.9750 415.5641 415.9549 0.0590 -1.0000 -1.0000 3857921 1579361930.90 151.5168 60.0038 32.0000 1.9726 1.9741 415.7164 416.1068 0.0589 -1.0000 -1.0000 3857984 1579361931.00 151.5168 60.0038 32.0000 1.9722 1.9737 415.8180 416.2085 0.0589 -1.0000 -1.0000 3858046 1579361931.10 151.5168 60.0038 32.0000 1.9728 1.9743 415.7618 416.1532 0.0591 -1.0000 -1.0000 3858109 1579361931.20 151.5168 60.0038 32.0000 1.9735 1.9750 415.5926 415.9815 0.0588 -1.0000 -1.0000 3858187 1579361931.30 151.4983 60.0038 32.0000 1.9734 1.9749 415.5683 415.9587 0.0590 -1.0000 -1.0000 3858249 1579361931.40 151.4478 60.0038 32.0000 1.9727 1.9742 415.6218 416.0132 0.0591 -1.0000 -1.0000 3858312 1579361931.50 151.4478 60.0038 32.0000 1.9723 1.9738 415.6674 416.0581 0.0589 -1.0000 -1.0000 3858390 1579361931.60 151.4478 60.0038 32.0000 1.9728 1.9743 415.7698 416.1598 0.0589 -1.0000 -1.0000 3858453 1579361931.70 151.4478 60.0038 32.0000 1.9731 1.9746 415.5745 415.9642 0.0589 -1.0000 -1.0000 3858515 1579361931.80 151.4478 60.0038 32.0000 1.9728 1.9743 415.5777 415.9686 0.0590 -1.0000 -1.0000 3858593 1579361931.90 151.4478 60.0038 32.0000 1.9731 1.9746 415.7451 416.1352 0.0589 -1.0000 -1.0000 3858656 1579361932.00 151.5200 60.0038 32.0000 1.9734 1.9750 415.7753 416.1666 0.0591 -1.0000 -1.0000 3858718 1579361932.10 151.5200 60.0038 32.0000 1.9735 1.9750 415.5848 415.9754 0.0590 -1.0000 -1.0000 3858796 1579361932.20 151.5200 60.0038 32.0000 1.9740 1.9755 415.5845 415.9748 0.0589 -1.0000 -1.0000 3858859 1579361932.30 151.5200 60.0038 32.0000 1.9731 1.9747 415.6933 416.0847 0.0590 -1.0000 -1.0000 3858921 1579361932.40 151.5200 60.0038 32.0000 1.9721 1.9737 415.7636 416.1546 0.0590 -1.0000 -1.0000 3858999 1579361932.50 151.5200 60.0038 32.0000 1.9728 1.9743 415.7566 416.1475 0.0590 -1.0000 -1.0000 3859062 1579361932.60 151.5200 60.0038 32.0000 1.9734 1.9749 415.5218 415.9132 0.0591 -1.0000 -1.0000 3859124 1579361932.70 151.5200 60.0038 32.0000 1.9738 1.9753 415.5347 415.9256 0.0590 -1.0000 -1.0000 3859187 1579361932.80 151.5200 60.0038 32.0000 1.9727 1.9742 415.6938 416.0853 0.0591 -1.0000 -1.0000 3859249 1579361932.90 151.5200 60.0038 32.0000 1.9732 1.9747 415.7273 416.1195 0.0592 -1.0000 -1.0000 3859499 1579361933.00 151.5200 60.0038 32.0000 1.9738 1.9754 415.5255 415.9167 0.0591 -1.0000 -1.0000 3859562 1579361933.10 151.4791 60.0038 32.0000 1.9731 1.9746 415.5657 415.9562 0.0589 -1.0000 -1.0000 3859624 1579361933.20 151.4791 60.0038 32.0000 1.9727 1.9742 415.7242 416.1129 0.0587 -1.0000 -1.0000 3859687 1579361933.30 151.4791 60.0038 32.0000 1.9730 1.9745 415.8111 416.2025 0.0591 -1.0000 -1.0000 3859749 1579361933.40 151.4791 60.0038 32.0000 1.9728 1.9743 415.6447 416.0363 0.0591 -1.0000 -1.0000 3900077 1579361933.50 151.4791 60.0038 32.0000 1.9730 1.9746 415.5626 415.9534 0.0590 -1.0000 -1.0000 3900155 1579361933.60 151.4791 60.0038 32.0000 1.9726 1.9741 415.7475 416.1392 0.0591 -1.0000 -1.0000 3900218 1579361933.70 151.4791 60.0038 32.0000 1.9728 1.9744 415.8725 416.2638 0.0590 -1.0000 -1.0000 3900280 1579361933.80 151.5593 60.0038 32.0000 1.9733 1.9748 415.7912 416.1827 0.0591 -1.0000 -1.0000 3900359 1579361933.90 151.5593 60.0038 32.0000 1.9745 1.9760 415.5957 415.9864 0.0589 -1.0000 -1.0000 3900546 1579361934.00 151.5593 60.0038 32.0000 1.9727 1.9742 415.7285 416.1191 0.0590 -1.0000 -1.0000 3900609 1579361934.10 151.5593 60.0038 32.0000 1.9722 1.9738 415.7613 416.1526 0.0591 -1.0000 -1.0000 3900671 1579361934.20 151.5593 60.0038 32.0000 1.9726 1.9741 415.6568 416.0494 0.0592 -1.0000 -1.0000 3900734 1579361934.30 151.4733 60.0038 32.0000 1.9724 1.9739 415.4814 415.8728 0.0592 -1.0000 -1.0000 3900796 1579361934.40 151.4733 60.0038 32.0000 1.9727 1.9743 415.5300 415.9215 0.0591 -1.0000 -1.0000 3900874 1579361934.50 151.4733 60.0038 32.0000 1.9718 1.9734 415.7295 416.1209 0.0590 -1.0000 -1.0000 3901499 1579361934.60 151.4733 60.0038 32.0000 1.9726 1.9741 415.6942 416.0856 0.0591 -1.0000 -1.0000 3901577 1579361934.70 151.4733 60.0038 32.0000 1.9734 1.9749 415.5485 415.9401 0.0591 -1.0000 -1.0000 3901640 1579361934.80 151.4733 60.0038 32.0000 1.9732 1.9747 415.4541 415.8451 0.0591 -1.0000 -1.0000 3901702 1579361934.90 151.4736 60.0039 32.0000 1.9726 1.9742 415.5791 415.9703 0.0591 -1.0000 -1.0000 3901780 1579361935.00 151.4736 60.0039 32.0000 1.9728 1.9743 415.7364 416.1279 0.0591 -1.0000 -1.0000 3901843 1579361935.10 151.4736 60.0039 32.0000 1.9733 1.9748 415.5656 415.9568 0.0590 -1.0000 -1.0000 3901905 1579361935.20 151.4736 60.0039 32.0000 1.9729 1.9744 415.5043 415.8944 0.0589 -1.0000 -1.0000 3901968 1579361935.30 151.4736 60.0039 32.0000 1.9724 1.9740 415.7276 416.1190 0.0590 -1.0000 -1.0000 3902030 1579361935.40 151.5079 60.0039 32.0000 1.9726 1.9741 415.7991 416.1893 0.0590 -1.0000 -1.0000 3902093 1579361935.50 151.5170 60.0039 32.0000 1.9727 1.9743 415.7186 416.1101 0.0590 -1.0000 -1.0000 3902171 1579361935.60 151.5170 60.0039 32.0000 1.9727 1.9743 415.4567 415.8476 0.0590 -1.0000 -1.0000 3902234 1579361935.70 151.5170 60.0039 32.0000 1.9723 1.9739 415.4444 415.8357 0.0591 -1.0000 -1.0000 3902296 1579361935.80 151.5170 60.0039 32.0000 1.9720 1.9735 415.6337 416.0249 0.0590 -1.0000 -1.0000 3902374 1579361935.90 151.5182 60.0039 32.0000 1.9729 1.9744 415.7129 416.1038 0.0590 -1.0000 -1.0000 3902437 1579361936.00 151.5786 60.0039 32.0000 1.9728 1.9743 415.6153 416.0052 0.0589 -1.0000 -1.0000 3902499 1579361936.10 151.5786 60.0039 32.0000 1.9731 1.9746 415.5406 415.9308 0.0589 -1.0000 -1.0000 3902562 1579361936.20 151.5786 60.0039 32.0000 1.9727 1.9742 415.6738 416.0646 0.0590 -1.0000 -1.0000 3902624 1579361936.30 151.5786 60.0039 32.0000 1.9726 1.9742 415.7516 416.1411 0.0589 -1.0000 -1.0000 3902687 1579361936.40 151.5786 60.0039 32.0000 1.9736 1.9752 415.6092 416.0004 0.0590 -1.0000 -1.0000 3902765 1579361936.50 151.5786 60.0039 32.0000 1.9728 1.9743 415.5747 415.9657 0.0591 -1.0000 -1.0000 3902827 1579361936.60 151.5786 60.0039 32.0000 1.9723 1.9739 415.6463 416.0374 0.0590 -1.0000 -1.0000 3902905 1579361936.70 151.5786 60.0039 32.0000 1.9717 1.9733 415.7649 416.1559 0.0590 -1.0000 -1.0000 3902968 1579361936.80 151.5786 60.0039 32.0000 1.9730 1.9745 415.7341 416.1250 0.0590 -1.0000 -1.0000 3903030 1579361936.90 151.5786 60.0039 32.0000 1.9727 1.9743 415.6014 415.9927 0.0590 -1.0000 -1.0000 3903093 1579361937.00 151.5786 60.0039 32.0000 1.9732 1.9748 415.5531 415.9435 0.0590 -1.0000 -1.0000 3903499 1579361937.10 151.5786 60.0039 32.0000 1.9729 1.9744 415.6124 416.0026 0.0589 -1.0000 -1.0000 3903562 1579361937.20 151.5786 60.0039 32.0000 1.9721 1.9736 415.7032 416.0935 0.0590 -1.0000 -1.0000 3903640 1579361937.30 151.5786 60.0039 32.0000 1.9726 1.9741 415.5952 415.9862 0.0590 -1.0000 -1.0000 3903702 1579361937.40 151.5786 60.0039 32.0000 1.9736 1.9752 415.5310 415.9214 0.0589 -1.0000 -1.0000 3903765 1579361937.50 151.5786 60.0039 32.0000 1.9728 1.9743 415.5535 415.9441 0.0590 -1.0000 -1.0000 3903843 1579361937.60 151.5786 60.0039 32.0000 1.9719 1.9734 415.7529 416.1438 0.0589 -1.0000 -1.0000 3904015 1579361937.70 151.5571 60.0039 32.0000 1.9730 1.9746 415.6359 416.0271 0.0591 -1.0000 -1.0000 3904077 1579361937.80 151.5373 60.0039 32.0000 1.9738 1.9754 415.4764 415.8675 0.0590 -1.0000 -1.0000 3904140 1579361937.90 151.5373 60.0039 32.0000 1.9736 1.9751 415.4973 415.8872 0.0589 -1.0000 -1.0000 3904202 1579361938.00 151.5373 60.0039 32.0000 1.9734 1.9750 415.4962 415.8877 0.0591 -1.0000 -1.0000 3904265 1579361938.10 151.5373 60.0039 32.0000 1.9727 1.9742 415.7985 416.1890 0.0589 -1.0000 -1.0000 3904515 1579361938.20 151.5373 60.0039 32.0000 1.9727 1.9742 415.7122 416.1024 0.0589 -1.0000 -1.0000 3904577 1579361938.30 151.4200 60.0039 32.0000 1.9738 1.9753 415.5715 415.9623 0.0590 -1.0000 -1.0000 3904640 1579361938.40 151.4612 60.0039 32.0000 1.9735 1.9750 415.6290 416.0199 0.0590 -1.0000 -1.0000 3904702 1579361938.50 151.5618 60.0039 32.0000 1.9724 1.9739 415.8107 416.2015 0.0589 -1.0000 -1.0000 3904765 1579361938.60 151.5618 60.0039 32.0000 1.9732 1.9747 415.6842 416.0750 0.0590 -1.0000 -1.0000 3905484 1579361938.70 151.5618 60.0039 32.0000 1.9736 1.9752 415.5749 415.9650 0.0590 -1.0000 -1.0000 3905546 1579361938.80 151.4447 60.0039 32.0000 1.9729 1.9745 415.6585 416.0488 0.0589 -1.0000 -1.0000 3905609 1579361938.90 151.4447 60.0039 32.0000 1.9722 1.9737 415.6748 416.0667 0.0592 -1.0000 -1.0000 3905687 1579361939.00 151.4447 60.0039 32.0000 1.9713 1.9728 415.7391 416.1311 0.0591 -1.0000 -1.0000 3905749 1579361939.10 151.4447 60.0039 32.0000 1.9727 1.9743 415.6661 416.0571 0.0590 -1.0000 -1.0000 3905812 1579361939.20 151.4447 60.0039 32.0000 1.9730 1.9746 415.5401 415.9309 0.0590 -1.0000 -1.0000 3905890 1579361939.30 151.4447 60.0039 32.0000 1.9724 1.9739 415.6837 416.0739 0.0589 -1.0000 -1.0000 3905953 1579361939.40 151.4447 60.0039 32.0000 1.9730 1.9745 415.7526 416.1432 0.0590 -1.0000 -1.0000 3906015 1579361939.50 151.4447 60.0039 32.0000 1.9725 1.9741 415.7990 416.1902 0.0590 -1.0000 -1.0000 3906077 1579361939.60 151.4447 60.0039 32.0000 1.9735 1.9751 415.5696 415.9592 0.0589 -1.0000 -1.0000 3906218 1579361939.70 151.4447 60.0039 32.0000 1.9736 1.9751 415.6230 416.0138 0.0590 -1.0000 -1.0000 3906280 1579361939.80 151.4403 60.0039 32.0000 1.9732 1.9747 415.7268 416.1184 0.0591 -1.0000 -1.0000 3906343 1579361939.90 151.4541 60.0039 32.0000 1.9734 1.9749 415.7322 416.1239 0.0592 -1.0000 -1.0000 3906405 1579361940.00 151.4574 60.0031 32.0000 1.9744 1.9759 415.5212 415.9133 0.0592 -1.0000 -1.0000 3906468 1579361940.10 151.4575 60.0031 32.0000 1.9738 1.9753 415.4765 415.8673 0.0591 -1.0000 -1.0000 3906749 1579361940.20 151.4575 60.0031 32.0000 1.9729 1.9744 415.5784 415.9702 0.0592 -1.0000 -1.0000 3906812 1579361940.30 151.4575 60.0031 32.0000 1.9723 1.9738 415.7134 416.1044 0.0590 -1.0000 -1.0000 3906874 1579361940.40 151.4575 60.0031 32.0000 1.9728 1.9744 415.6542 416.0455 0.0590 -1.0000 -1.0000 3906937 1579361940.50 151.4575 60.0031 32.0000 1.9737 1.9752 415.6219 416.0117 0.0588 -1.0000 -1.0000 3906999 1579361940.60 151.4575 60.0031 32.0000 1.9738 1.9754 415.4874 415.8779 0.0589 -1.0000 -1.0000 3907077 1579361940.70 151.4575 60.0031 32.0000 1.9723 1.9738 415.7680 416.1580 0.0589 -1.0000 -1.0000 3907140 1579361940.80 151.4575 60.0031 32.0000 1.9731 1.9746 415.6388 416.0294 0.0590 -1.0000 -1.0000 3907202 1579361940.90 151.4575 60.0031 32.0000 1.9730 1.9745 415.4680 415.8585 0.0590 -1.0000 -1.0000 3907280 1579361941.00 151.4575 60.0031 32.0000 1.9733 1.9749 415.6234 416.0143 0.0590 -1.0000 -1.0000 3907327 1579361941.10 151.4575 60.0031 32.0000 1.9732 1.9748 415.7713 416.1622 0.0591 -1.0000 -1.0000 3907718 1579361941.20 151.4612 60.0031 32.0000 1.9733 1.9748 415.7534 416.1450 0.0591 -1.0000 -1.0000 3907796 1579361941.30 151.4778 60.0031 32.0000 1.9734 1.9749 415.5469 415.9383 0.0590 -1.0000 -1.0000 3907859 1579361941.40 151.4778 60.0031 32.0000 1.9733 1.9748 415.5192 415.9093 0.0589 -1.0000 -1.0000 3907921 1579361941.50 151.4778 60.0031 32.0000 1.9732 1.9748 415.7789 416.1693 0.0589 -1.0000 -1.0000 3907999 1579361941.60 151.4778 60.0031 32.0000 1.9729 1.9744 415.7659 416.1570 0.0590 -1.0000 -1.0000 3908062 1579361941.70 151.4778 60.0031 32.0000 1.9727 1.9742 415.6104 416.0013 0.0591 -1.0000 -1.0000 3908234 1579361941.80 151.4866 60.0031 32.0000 1.9733 1.9749 415.5819 415.9733 0.0590 -1.0000 -1.0000 3908312 1579361941.90 151.5494 60.0031 32.0000 1.9726 1.9741 415.7814 416.1728 0.0591 -1.0000 -1.0000 3908374 1579361942.00 151.5494 60.0031 32.0000 1.9732 1.9747 415.7239 416.1148 0.0590 -1.0000 -1.0000 3908437 1579361942.10 151.5494 60.0031 32.0000 1.9727 1.9742 415.6140 416.0050 0.0590 -1.0000 -1.0000 3908515 1579361942.20 151.5494 60.0031 32.0000 1.9730 1.9745 415.5171 415.9081 0.0590 -1.0000 -1.0000 3908734 1579361942.30 151.5494 60.0031 32.0000 1.9720 1.9736 415.7035 416.0946 0.0590 -1.0000 -1.0000 3908796 1579361942.40 151.5494 60.0031 32.0000 1.9715 1.9730 415.7360 416.1274 0.0591 -1.0000 -1.0000 3908874 1579361942.50 151.5494 60.0031 32.0000 1.9733 1.9749 415.6083 415.9988 0.0590 -1.0000 -1.0000 3908937 1579361942.60 151.5494 60.0031 32.0000 1.9735 1.9751 415.6380 416.0301 0.0591 -1.0000 -1.0000 3909015 1579361942.70 151.5448 60.0031 32.0000 1.9725 1.9740 415.6713 416.0619 0.0589 -1.0000 -1.0000 3909062 1579361942.80 151.4635 60.0031 32.0000 1.9719 1.9734 415.7134 416.1032 0.0588 -1.0000 -1.0000 3909140 1579361942.90 151.4341 60.0031 32.0000 1.9722 1.9738 415.6871 416.0769 0.0588 -1.0000 -1.0000 3909218 1579361943.00 151.4341 60.0031 32.0000 1.9731 1.9747 415.5248 415.9147 0.0589 -1.0000 -1.0000 3909280 1579361943.10 151.4341 60.0031 32.0000 1.9725 1.9740 415.6439 416.0345 0.0590 -1.0000 -1.0000 3909343 1579361943.20 151.4341 60.0031 32.0000 1.9724 1.9739 415.7559 416.1475 0.0591 -1.0000 -1.0000 3909530 1579361943.30 151.4432 60.0031 32.0000 1.9721 1.9736 415.6249 416.0159 0.0590 -1.0000 -1.0000 3909593 1579361943.40 151.5498 60.0031 32.0000 1.9735 1.9751 415.5314 415.9218 0.0589 -1.0000 -1.0000 3909655 1579361943.50 151.5498 60.0031 32.0000 1.9732 1.9747 415.5183 415.9088 0.0590 -1.0000 -1.0000 3909734 1579361943.60 151.5498 60.0031 32.0000 1.9717 1.9733 415.6792 416.0700 0.0590 -1.0000 -1.0000 3909796 1579361943.70 151.5498 60.0031 32.0000 1.9722 1.9737 415.7800 416.1716 0.0591 -1.0000 -1.0000 3910015 1579361943.80 151.5498 60.0031 32.0000 1.9731 1.9747 415.6525 416.0444 0.0591 -1.0000 -1.0000 3910093 1579361943.90 151.4447 60.0031 32.0000 1.9731 1.9747 415.5157 415.9072 0.0592 -1.0000 -1.0000 3910156 1579361944.00 151.4447 60.0031 32.0000 1.9730 1.9745 415.5872 415.9779 0.0589 -1.0000 -1.0000 3910218 1579361944.10 151.4447 60.0031 32.0000 1.9731 1.9746 415.6872 416.0780 0.0590 -1.0000 -1.0000 3910296 1579361944.20 151.4447 60.0031 32.0000 1.9731 1.9746 415.4948 415.8852 0.0590 -1.0000 -1.0000 3910359 1579361944.30 151.4447 60.0031 32.0000 1.9733 1.9748 415.5648 415.9558 0.0590 -1.0000 -1.0000 3910530 1579361944.40 151.4447 60.0031 32.0000 1.9729 1.9744 415.6948 416.0856 0.0590 -1.0000 -1.0000 3910609 1579361944.50 151.4973 60.0031 32.0000 1.9731 1.9746 415.6964 416.0870 0.0590 -1.0000 -1.0000 3910671 1579361944.60 151.4973 60.0031 32.0000 1.9740 1.9755 415.4972 415.8884 0.0591 -1.0000 -1.0000 3910734 1579361944.70 151.4973 60.0031 32.0000 1.9738 1.9753 415.4975 415.8890 0.0591 -1.0000 -1.0000 3910796 1579361944.80 151.4973 60.0031 32.0000 1.9723 1.9738 415.6714 416.0624 0.0590 -1.0000 -1.0000 3911280 1579361944.90 151.4973 60.0031 32.0000 1.9723 1.9738 415.7495 416.1405 0.0590 -1.0000 -1.0000 3911359 1579361945.00 151.4753 60.0023 32.0000 1.9732 1.9748 415.6391 416.0304 0.0590 -1.0000 -1.0000 3911421 1579361945.10 151.4721 60.0022 32.0000 1.9730 1.9745 415.4802 415.8710 0.0591 -1.0000 -1.0000 3911484 1579361945.20 151.4721 60.0022 32.0000 1.9731 1.9747 415.6559 416.0475 0.0591 -1.0000 -1.0000 3911562 1579361945.30 151.4721 60.0022 32.0000 1.9724 1.9739 415.7394 416.1311 0.0591 -1.0000 -1.0000 3911796 1579361945.40 151.4721 60.0022 32.0000 1.9724 1.9740 415.7001 416.0913 0.0590 -1.0000 -1.0000 3911859 1579361945.50 151.4721 60.0022 32.0000 1.9729 1.9744 415.5932 415.9843 0.0591 -1.0000 -1.0000 3911921 1579361945.60 151.5105 60.0022 32.0000 1.9732 1.9747 415.5520 415.9421 0.0589 -1.0000 -1.0000 3911984 1579361945.70 151.5105 60.0022 32.0000 1.9730 1.9745 415.6943 416.0854 0.0591 -1.0000 -1.0000 3912062 1579361945.80 151.5105 60.0022 32.0000 1.9731 1.9746 415.7780 416.1702 0.0592 -1.0000 -1.0000 3912249 1579361945.90 151.5105 60.0022 32.0000 1.9740 1.9755 415.6682 416.0598 0.0591 -1.0000 -1.0000 3912312 1579361946.00 151.5105 60.0022 32.0000 1.9731 1.9746 415.5342 415.9251 0.0591 -1.0000 -1.0000 3912374 1579361946.10 151.5105 60.0022 32.0000 1.9735 1.9750 415.7097 416.1019 0.0592 -1.0000 -1.0000 3912437 1579361946.20 151.5508 60.0022 32.0000 1.9732 1.9748 415.8287 416.2196 0.0590 -1.0000 -1.0000 3912499 1579361946.30 151.5508 60.0022 32.0000 1.9720 1.9735 415.7764 416.1682 0.0591 -1.0000 -1.0000 3912780 1579361946.40 151.5508 60.0022 32.0000 1.9733 1.9749 415.5678 415.9595 0.0591 -1.0000 -1.0000 3912859 1579361946.50 151.5508 60.0022 32.0000 1.9731 1.9746 415.5431 415.9325 0.0588 -1.0000 -1.0000 3912921 1579361946.60 151.5477 60.0022 32.0000 1.9724 1.9740 415.7021 416.0924 0.0589 -1.0000 -1.0000 3912984 1579361946.70 151.5015 60.0022 32.0000 1.9733 1.9748 415.7036 416.0939 0.0589 -1.0000 -1.0000 3913046 1579361946.80 151.5015 60.0022 32.0000 1.9736 1.9751 415.6779 416.0688 0.0590 -1.0000 -1.0000 3913312 1579361946.90 151.5015 60.0022 32.0000 1.9731 1.9746 415.5524 415.9435 0.0591 -1.0000 -1.0000 3913390 1579361947.00 151.5015 60.0022 32.0000 1.9733 1.9749 415.4377 415.8296 0.0591 -1.0000 -1.0000 3913452 1579361947.10 151.5015 60.0022 32.0000 1.9726 1.9741 415.6349 416.0253 0.0589 -1.0000 -1.0000 3913515 1579361947.20 151.5157 60.0022 32.0000 1.9729 1.9745 415.7314 416.1225 0.0591 -1.0000 -1.0000 3913577 1579361947.30 151.5210 60.0022 32.0000 1.9732 1.9747 415.7201 416.1113 0.0590 -1.0000 -1.0000 3913780 1579361947.40 151.5210 60.0022 32.0000 1.9734 1.9749 415.6220 416.0125 0.0590 -1.0000 -1.0000 3913843 1579361947.50 151.5210 60.0022 32.0000 1.9725 1.9740 415.7501 416.1407 0.0589 -1.0000 -1.0000 3913905 1579361947.60 151.5210 60.0022 32.0000 1.9730 1.9745 415.7348 416.1265 0.0591 -1.0000 -1.0000 3913968 1579361947.70 151.5210 60.0022 32.0000 1.9733 1.9748 415.7192 416.1111 0.0592 -1.0000 -1.0000 3914030 1579361947.80 151.5247 60.0022 32.0000 1.9739 1.9755 415.5900 415.9822 0.0592 -1.0000 -1.0000 3914780 1579361947.90 151.5247 60.0022 32.0000 1.9735 1.9750 415.4771 415.8679 0.0590 -1.0000 -1.0000 3914843 1579361948.00 151.5247 60.0022 32.0000 1.9724 1.9740 415.6148 416.0063 0.0591 -1.0000 -1.0000 3914905 1579361948.10 151.5247 60.0022 32.0000 1.9721 1.9737 415.7011 416.0916 0.0589 -1.0000 -1.0000 3914984 1579361948.20 151.5247 60.0022 32.0000 1.9730 1.9746 415.5917 415.9831 0.0591 -1.0000 -1.0000 3915046 1579361948.30 151.4893 60.0022 32.0000 1.9739 1.9754 415.5554 415.9460 0.0590 -1.0000 -1.0000 3915109 1579361948.40 151.4642 60.0022 32.0000 1.9730 1.9745 415.6385 416.0296 0.0590 -1.0000 -1.0000 3915171 1579361948.50 151.4642 60.0022 32.0000 1.9721 1.9736 415.7007 416.0910 0.0589 -1.0000 -1.0000 3915234 1579361948.60 151.4642 60.0022 32.0000 1.9729 1.9744 415.5537 415.9439 0.0590 -1.0000 -1.0000 3915312 1579361948.70 151.4642 60.0022 32.0000 1.9731 1.9746 415.4929 415.8840 0.0590 -1.0000 -1.0000 3915374 1579361948.80 151.4614 60.0022 32.0000 1.9730 1.9745 415.6056 415.9962 0.0590 -1.0000 -1.0000 3915437 1579361948.90 151.4395 60.0022 32.0000 1.9723 1.9738 415.7273 416.1182 0.0590 -1.0000 -1.0000 3915515 1579361949.00 151.4395 60.0022 32.0000 1.9726 1.9741 415.8890 416.2797 0.0589 -1.0000 -1.0000 3915577 1579361949.10 151.4395 60.0022 32.0000 1.9731 1.9746 415.6244 416.0158 0.0590 -1.0000 -1.0000 3915640 1579361949.20 151.4395 60.0022 32.0000 1.9725 1.9740 415.5348 415.9255 0.0591 -1.0000 -1.0000 3915702 1579361949.30 151.4395 60.0022 32.0000 1.9730 1.9746 415.6663 416.0576 0.0590 -1.0000 -1.0000 3915765 1579361949.40 151.5134 60.0020 32.0000 1.9726 1.9742 415.7871 416.1781 0.0590 -1.0000 -1.0000 3915827 1579361949.50 151.5134 60.0020 32.0000 1.9724 1.9739 415.7963 416.1867 0.0589 -1.0000 -1.0000 3915905 1579361949.60 151.5134 60.0020 32.0000 1.9728 1.9743 415.6695 416.0603 0.0590 -1.0000 -1.0000 3915968 1579361949.70 151.5134 60.0020 32.0000 1.9737 1.9752 415.5361 415.9280 0.0592 -1.0000 -1.0000 3916030 1579361949.80 151.5134 60.0020 32.0000 1.9734 1.9750 415.6648 416.0563 0.0591 -1.0000 -1.0000 3916109 1579361949.90 151.5134 60.0020 32.0000 1.9728 1.9744 415.8222 416.2128 0.0589 -1.0000 -1.0000 3916234 1579361950.00 151.5134 60.0020 32.0000 1.9729 1.9744 415.7266 416.1179 0.0590 -1.0000 -1.0000 3916296 1579361950.10 151.5134 60.0020 32.0000 1.9723 1.9739 415.5557 415.9468 0.0591 -1.0000 -1.0000 3916374 1579361950.20 151.5134 60.0020 32.0000 1.9732 1.9747 415.5723 415.9627 0.0589 -1.0000 -1.0000 3916437 1579361950.30 151.5134 60.0020 32.0000 1.9723 1.9738 415.5942 415.9847 0.0590 -1.0000 -1.0000 3916499 1579361950.40 151.5134 60.0020 32.0000 1.9723 1.9739 415.7430 416.1337 0.0590 -1.0000 -1.0000 3916905 1579361950.50 151.4530 60.0020 32.0000 1.9723 1.9738 415.7695 416.1597 0.0589 -1.0000 -1.0000 3916968 1579361950.60 151.4530 60.0020 32.0000 1.9728 1.9744 415.5713 415.9624 0.0590 -1.0000 -1.0000 3917046 1579361950.70 151.4530 60.0020 32.0000 1.9733 1.9749 415.5757 415.9661 0.0589 -1.0000 -1.0000 3917109 1579361950.80 151.4530 60.0020 32.0000 1.9735 1.9750 415.7951 416.1851 0.0589 -1.0000 -1.0000 3917171 1579361950.90 151.4530 60.0020 32.0000 1.9726 1.9741 415.7744 416.1660 0.0591 -1.0000 -1.0000 3918030 1579361951.00 151.5044 60.0020 32.0000 1.9737 1.9752 415.6699 416.0607 0.0590 -1.0000 -1.0000 3918093 1579361951.10 151.5292 60.0020 32.0000 1.9730 1.9745 415.5581 415.9498 0.0591 -1.0000 -1.0000 3918156 1579361951.20 151.5292 60.0020 32.0000 1.9725 1.9740 415.6548 416.0466 0.0591 -1.0000 -1.0000 3918234 1579361951.30 151.5292 60.0020 32.0000 1.9725 1.9741 415.7436 416.1348 0.0590 -1.0000 -1.0000 3918296 1579361951.40 151.5292 60.0020 32.0000 1.9719 1.9735 415.7292 416.1201 0.0590 -1.0000 -1.0000 3918359 1579361951.50 151.5292 60.0020 32.0000 1.9724 1.9739 415.6635 416.0542 0.0589 -1.0000 -1.0000 3918421 1579361951.60 151.5392 60.0020 32.0000 1.9729 1.9744 415.4577 415.8485 0.0591 -1.0000 -1.0000 3918484 1579361951.70 151.5392 60.0020 32.0000 1.9730 1.9745 415.4232 415.8150 0.0592 -1.0000 -1.0000 3918546 1579361951.80 151.5392 60.0020 32.0000 1.9725 1.9740 415.5674 415.9589 0.0591 -1.0000 -1.0000 3918624 1579361951.90 151.5392 60.0020 32.0000 1.9725 1.9740 415.7070 416.0982 0.0591 -1.0000 -1.0000 3918687 1579361952.00 151.5392 60.0020 32.0000 1.9736 1.9751 415.5325 415.9245 0.0591 -1.0000 -1.0000 3918749 1579361952.10 151.4132 60.0020 32.0000 1.9732 1.9747 415.5736 415.9641 0.0589 -1.0000 -1.0000 3918827 1579361952.20 151.3998 60.0020 32.0000 1.9726 1.9741 415.6258 416.0155 0.0589 -1.0000 -1.0000 3918890 1579361952.30 151.3998 60.0020 32.0000 1.9714 1.9730 415.7996 416.1913 0.0590 -1.0000 -1.0000 3918952 1579361952.40 151.3998 60.0020 32.0000 1.9729 1.9744 415.6965 416.0876 0.0591 -1.0000 -1.0000 3919015 1579361952.50 151.3998 60.0020 32.0000 1.9731 1.9746 415.6693 416.0600 0.0590 -1.0000 -1.0000 3919077 1579361952.60 151.4151 60.0020 32.0000 1.9730 1.9745 415.5733 415.9638 0.0590 -1.0000 -1.0000 3919155 1579361952.70 151.4823 60.0020 32.0000 1.9724 1.9740 415.7505 416.1416 0.0590 -1.0000 -1.0000 3919218 1579361952.80 151.4823 60.0020 32.0000 1.9727 1.9742 415.7511 416.1424 0.0591 -1.0000 -1.0000 3919280 1579361952.90 151.4823 60.0020 32.0000 1.9731 1.9746 415.6984 416.0901 0.0591 -1.0000 -1.0000 3919359 1579361953.00 151.4823 60.0020 32.0000 1.9730 1.9745 415.6605 416.0517 0.0590 -1.0000 -1.0000 3919421 1579361953.10 151.4823 60.0020 32.0000 1.9721 1.9737 415.7121 416.1030 0.0590 -1.0000 -1.0000 3919484 1579361953.20 151.4823 60.0020 32.0000 1.9718 1.9733 415.8050 416.1962 0.0590 -1.0000 -1.0000 3919562 1579361953.30 151.4823 60.0020 32.0000 1.9730 1.9745 415.6331 416.0242 0.0590 -1.0000 -1.0000 3919624 1579361953.40 151.4823 60.0020 32.0000 1.9729 1.9744 415.5153 415.9064 0.0591 -1.0000 -1.0000 3919687 1579361953.50 151.4823 60.0020 32.0000 1.9723 1.9739 415.5485 415.9404 0.0591 -1.0000 -1.0000 3919780 1579361953.60 151.4823 60.0020 32.0000 1.9724 1.9739 415.6860 416.0773 0.0590 -1.0000 -1.0000 3919843 1579361953.70 151.4813 60.0020 32.0000 1.9719 1.9734 415.7018 416.0907 0.0588 -1.0000 -1.0000 3919905 1579361953.80 151.4637 60.0020 32.0000 1.9729 1.9744 415.5942 415.9853 0.0591 -1.0000 -1.0000 3919984 1579361953.90 151.4637 60.0020 32.0000 1.9734 1.9749 415.5446 415.9355 0.0590 -1.0000 -1.0000 3920046 1579361954.00 151.4637 60.0020 32.0000 1.9729 1.9744 415.6702 416.0618 0.0590 -1.0000 -1.0000 3920280 1579361954.10 151.4637 60.0020 32.0000 1.9730 1.9745 415.7170 416.1071 0.0589 -1.0000 -1.0000 3920359 1579361954.20 151.4637 60.0020 32.0000 1.9743 1.9758 415.6957 416.0867 0.0590 -1.0000 -1.0000 3920421 1579361954.30 151.6025 60.0020 32.0000 1.9738 1.9753 415.5161 415.9070 0.0590 -1.0000 -1.0000 3920484 1579361954.40 151.6025 60.0020 32.0000 1.9733 1.9748 415.6922 416.0827 0.0589 -1.0000 -1.0000 3920562 1579361954.50 151.6025 60.0020 32.0000 1.9726 1.9742 415.8015 416.1923 0.0590 -1.0000 -1.0000 3920780 1579361954.60 151.6025 60.0020 32.0000 1.9734 1.9749 415.7439 416.1339 0.0589 -1.0000 -1.0000 3920859 1579361954.70 151.6025 60.0020 32.0000 1.9729 1.9745 415.5549 415.9453 0.0589 -1.0000 -1.0000 3920921 1579361954.80 151.5817 60.0023 32.0000 1.9733 1.9748 415.5039 415.8950 0.0591 -1.0000 -1.0000 3920984 1579361954.90 151.5253 60.0029 32.0000 1.9730 1.9745 415.6607 416.0526 0.0591 -1.0000 -1.0000 3921046 1579361955.00 151.5253 60.0029 32.0000 1.9715 1.9731 415.8135 416.2051 0.0591 -1.0000 -1.0000 3921109 1579361955.10 151.5253 60.0029 32.0000 1.9723 1.9738 415.7907 416.1817 0.0590 -1.0000 -1.0000 3921734 1579361955.20 151.5253 60.0029 32.0000 1.9727 1.9742 415.7199 416.1114 0.0591 -1.0000 -1.0000 3921812 1579361955.30 151.5253 60.0029 32.0000 1.9725 1.9741 415.5128 415.9035 0.0590 -1.0000 -1.0000 3921874 1579361955.40 151.4449 60.0029 32.0000 1.9722 1.9738 415.7067 416.0973 0.0589 -1.0000 -1.0000 3921937 1579361955.50 151.4449 60.0029 32.0000 1.9726 1.9741 415.7532 416.1438 0.0590 -1.0000 -1.0000 3922015 1579361955.60 151.4449 60.0029 32.0000 1.9731 1.9747 415.5606 415.9521 0.0591 -1.0000 -1.0000 3922077 1579361955.70 151.4449 60.0029 32.0000 1.9733 1.9748 415.6042 415.9959 0.0591 -1.0000 -1.0000 3922140 1579361955.80 151.4449 60.0029 32.0000 1.9730 1.9745 415.7225 416.1130 0.0590 -1.0000 -1.0000 3922218 1579361955.90 151.5249 60.0029 32.0000 1.9723 1.9739 415.7634 416.1537 0.0588 -1.0000 -1.0000 3922280 1579361956.00 151.5548 60.0029 32.0000 1.9734 1.9749 415.7065 416.0976 0.0591 -1.0000 -1.0000 3922343 1579361956.10 151.5548 60.0029 32.0000 1.9737 1.9752 415.6086 415.9985 0.0589 -1.0000 -1.0000 3922530 1579361956.20 151.5548 60.0029 32.0000 1.9737 1.9752 415.6285 416.0197 0.0591 -1.0000 -1.0000 3922593 1579361956.30 151.5548 60.0029 32.0000 1.9728 1.9743 415.7450 416.1365 0.0591 -1.0000 -1.0000 3922656 1579361956.40 151.5526 60.0029 32.0000 1.9735 1.9750 415.6527 416.0440 0.0590 -1.0000 -1.0000 3922718 1579361956.50 151.4471 60.0029 32.0000 1.9728 1.9743 415.5891 415.9797 0.0590 -1.0000 -1.0000 3922796 1579361956.60 151.4471 60.0029 32.0000 1.9734 1.9750 415.5637 415.9546 0.0590 -1.0000 -1.0000 3923030 1579361956.70 151.4471 60.0029 32.0000 1.9723 1.9738 415.5913 415.9826 0.0591 -1.0000 -1.0000 3923093 1579361956.80 151.4471 60.0029 32.0000 1.9716 1.9731 415.7885 416.1800 0.0591 -1.0000 -1.0000 3923155 1579361956.90 151.4471 60.0029 32.0000 1.9722 1.9737 415.7470 416.1376 0.0590 -1.0000 -1.0000 3923234 1579361957.00 151.4471 60.0029 32.0000 1.9730 1.9745 415.6496 416.0412 0.0591 -1.0000 -1.0000 3923296 1579361957.10 151.4471 60.0029 32.0000 1.9734 1.9749 415.6267 416.0170 0.0589 -1.0000 -1.0000 3923530 1579361957.20 151.4471 60.0029 32.0000 1.9736 1.9751 415.7028 416.0945 0.0591 -1.0000 -1.0000 3923593 1579361957.30 151.4471 60.0029 32.0000 1.9719 1.9734 415.7429 416.1344 0.0591 -1.0000 -1.0000 3923655 1579361957.40 151.4471 60.0029 32.0000 1.9720 1.9735 415.8884 416.2806 0.0592 -1.0000 -1.0000 3923718 1579361957.50 151.4618 60.0029 32.0000 1.9739 1.9754 415.5062 415.8965 0.0590 -1.0000 -1.0000 3923796 1579361957.60 151.5403 60.0029 32.0000 1.9733 1.9748 415.5846 415.9761 0.0591 -1.0000 -1.0000 3923859 1579361957.70 151.5403 60.0029 32.0000 1.9733 1.9749 415.6701 416.0619 0.0591 -1.0000 -1.0000 3923999 1579361957.80 151.5403 60.0029 32.0000 1.9735 1.9750 415.6975 416.0895 0.0591 -1.0000 -1.0000 3924062 1579361957.90 151.5403 60.0029 32.0000 1.9732 1.9747 415.4913 415.8820 0.0590 -1.0000 -1.0000 3924124 1579361958.00 151.5403 60.0029 32.0000 1.9731 1.9746 415.4907 415.8814 0.0590 -1.0000 -1.0000 3924187 1579361958.10 151.5346 60.0029 32.0000 1.9730 1.9746 415.6730 416.0650 0.0592 -1.0000 -1.0000 3924265 1579361958.20 151.5346 60.0029 32.0000 1.9727 1.9742 415.7282 416.1194 0.0590 -1.0000 -1.0000 3924999 1579361958.30 151.5346 60.0029 32.0000 1.9731 1.9746 415.5322 415.9236 0.0591 -1.0000 -1.0000 3925062 1579361958.40 151.5346 60.0029 32.0000 1.9733 1.9748 415.5006 415.8914 0.0590 -1.0000 -1.0000 3925140 1579361958.50 151.5346 60.0029 32.0000 1.9731 1.9746 415.4716 415.8624 0.0591 -1.0000 -1.0000 3925202 1579361958.60 151.4581 60.0029 32.0000 1.9730 1.9745 415.6110 416.0021 0.0590 -1.0000 -1.0000 3925280 1579361958.70 151.4183 60.0029 32.0000 1.9736 1.9751 415.5437 415.9344 0.0590 -1.0000 -1.0000 3925343 1579361958.80 151.4183 60.0029 32.0000 1.9736 1.9751 415.4849 415.8755 0.0590 -1.0000 -1.0000 3925405 1579361958.90 151.4183 60.0029 32.0000 1.9731 1.9746 415.6781 416.0697 0.0591 -1.0000 -1.0000 3925468 1579361959.00 151.4183 60.0029 32.0000 1.9726 1.9741 415.7360 416.1267 0.0589 -1.0000 -1.0000 3925546 1579361959.10 151.4183 60.0029 32.0000 1.9727 1.9742 415.7002 416.0917 0.0592 -1.0000 -1.0000 3925609 1579361959.20 151.5083 60.0029 32.0000 1.9730 1.9745 415.5943 415.9865 0.0592 -1.0000 -1.0000 3925749 1579361959.30 151.5083 60.0029 32.0000 1.9736 1.9751 415.4446 415.8359 0.0591 -1.0000 -1.0000 3925812 1579361959.40 151.5083 60.0029 32.0000 1.9722 1.9738 415.6462 416.0371 0.0589 -1.0000 -1.0000 3925874 1579361959.50 151.5083 60.0029 32.0000 1.9729 1.9745 415.7914 416.1818 0.0590 -1.0000 -1.0000 3925953 1579361959.60 151.5083 60.0029 32.0000 1.9729 1.9744 415.7904 416.1827 0.0592 -1.0000 -1.0000 3926015 1579361959.70 151.5521 60.0031 32.0000 1.9730 1.9745 415.6595 416.0514 0.0592 -1.0000 -1.0000 3926249 1579361959.80 151.5734 60.0032 32.0000 1.9727 1.9742 415.5995 415.9912 0.0591 -1.0000 -1.0000 3926327 1579361959.90 151.5734 60.0032 32.0000 1.9723 1.9739 415.7339 416.1239 0.0588 -1.0000 -1.0000 3926390 1579361960.00 151.5734 60.0032 32.0000 1.9727 1.9742 415.7748 416.1647 0.0588 -1.0000 -1.0000 3926453 1579361960.10 151.5734 60.0032 32.0000 1.9735 1.9750 415.5524 415.9431 0.0591 -1.0000 -1.0000 3926515 1579361960.20 151.5734 60.0032 32.0000 1.9737 1.9753 415.4224 415.8137 0.0591 -1.0000 -1.0000 3926577 1579361960.30 151.5734 60.0032 32.0000 1.9730 1.9745 415.6197 416.0102 0.0590 -1.0000 -1.0000 3926656 1579361960.40 151.4563 60.0032 32.0000 1.9727 1.9742 415.7713 416.1625 0.0590 -1.0000 -1.0000 3926718 1579361960.50 151.4563 60.0032 32.0000 1.9739 1.9755 415.5930 415.9842 0.0591 -1.0000 -1.0000 3926780 1579361960.60 151.4563 60.0032 32.0000 1.9735 1.9751 415.5222 415.9139 0.0590 -1.0000 -1.0000 3926859 1579361960.70 151.4563 60.0032 32.0000 1.9721 1.9736 415.7072 416.0972 0.0589 -1.0000 -1.0000 3927030 1579361960.80 151.4563 60.0032 32.0000 1.9719 1.9735 415.7150 416.1056 0.0590 -1.0000 -1.0000 3927093 1579361960.90 151.5601 60.0032 32.0000 1.9733 1.9749 415.5764 415.9674 0.0591 -1.0000 -1.0000 3927171 1579361961.00 151.5601 60.0032 32.0000 1.9729 1.9745 415.4776 415.8687 0.0590 -1.0000 -1.0000 3927234 1579361961.10 151.5601 60.0032 32.0000 1.9736 1.9751 415.6009 415.9915 0.0590 -1.0000 -1.0000 3927296 1579361961.20 151.5601 60.0032 32.0000 1.9729 1.9744 415.6294 416.0202 0.0590 -1.0000 -1.0000 3927374 1579361961.30 151.5601 60.0032 32.0000 1.9732 1.9747 415.7193 416.1107 0.0591 -1.0000 -1.0000 3927515 1579361961.40 151.5584 60.0032 32.0000 1.9730 1.9745 415.6539 416.0438 0.0589 -1.0000 -1.0000 3927577 1579361961.50 151.5375 60.0032 32.0000 1.9729 1.9744 415.4833 415.8742 0.0590 -1.0000 -1.0000 3927640 1579361961.60 151.5375 60.0032 32.0000 1.9714 1.9730 415.5687 415.9591 0.0589 -1.0000 -1.0000 3927702 1579361961.70 151.5375 60.0032 32.0000 1.9724 1.9739 415.6121 416.0028 0.0590 -1.0000 -1.0000 3927765 1579361961.80 151.5375 60.0032 32.0000 1.9726 1.9741 415.7736 416.1643 0.0589 -1.0000 -1.0000 3928030 1579361961.90 151.5375 60.0032 32.0000 1.9727 1.9742 415.7052 416.0969 0.0592 -1.0000 -1.0000 3928093 1579361962.00 151.4280 60.0032 32.0000 1.9729 1.9744 415.5545 415.9448 0.0589 -1.0000 -1.0000 3928156 1579361962.10 151.4280 60.0032 32.0000 1.9724 1.9740 415.7630 416.1544 0.0592 -1.0000 -1.0000 3928218 1579361962.20 151.4280 60.0032 32.0000 1.9723 1.9738 415.7617 416.1538 0.0591 -1.0000 -1.0000 3928280 1579361962.30 151.4280 60.0032 32.0000 1.9728 1.9743 415.6674 416.0589 0.0591 -1.0000 -1.0000 3928530 1579361962.40 151.4280 60.0032 32.0000 1.9731 1.9746 415.5468 415.9382 0.0590 -1.0000 -1.0000 3928593 1579361962.50 151.4731 60.0032 32.0000 1.9730 1.9746 415.5009 415.8920 0.0591 -1.0000 -1.0000 3928671 1579361962.60 151.4937 60.0032 32.0000 1.9717 1.9732 415.6038 415.9949 0.0590 -1.0000 -1.0000 3928734 1579361962.70 151.4937 60.0032 32.0000 1.9731 1.9746 415.7162 416.1070 0.0590 -1.0000 -1.0000 3928796 1579361962.80 151.4937 60.0032 32.0000 1.9733 1.9749 415.5399 415.9316 0.0592 -1.0000 -1.0000 3929015 1579361962.90 151.4937 60.0032 32.0000 1.9728 1.9743 415.5535 415.9443 0.0590 -1.0000 -1.0000 3929077 1579361963.00 151.4937 60.0032 32.0000 1.9723 1.9739 415.6484 416.0391 0.0590 -1.0000 -1.0000 3929155 1579361963.10 151.5887 60.0032 32.0000 1.9719 1.9735 415.6748 416.0658 0.0590 -1.0000 -1.0000 3929218 1579361963.20 151.5887 60.0032 32.0000 1.9734 1.9749 415.5304 415.9220 0.0592 -1.0000 -1.0000 3929280 1579361963.30 151.5887 60.0032 32.0000 1.9734 1.9750 415.5754 415.9664 0.0590 -1.0000 -1.0000 3929577 1579361963.40 151.5887 60.0032 32.0000 1.9724 1.9739 415.6730 416.0639 0.0591 -1.0000 -1.0000 3929640 1579361963.50 151.5887 60.0032 32.0000 1.9722 1.9737 415.7984 416.1911 0.0593 -1.0000 -1.0000 3929702 1579361963.60 151.5685 60.0032 32.0000 1.9715 1.9730 415.6189 416.0105 0.0591 -1.0000 -1.0000 3929765 1579361963.70 151.4977 60.0032 32.0000 1.9732 1.9747 415.5343 415.9257 0.0591 -1.0000 -1.0000 3929827 1579361963.80 151.4977 60.0032 32.0000 1.9725 1.9740 415.4788 415.8699 0.0591 -1.0000 -1.0000 3930062 1579361963.90 151.4977 60.0032 32.0000 1.9719 1.9735 415.8261 416.2184 0.0591 -1.0000 -1.0000 3930124 1579361964.00 151.4977 60.0032 32.0000 1.9722 1.9737 415.7549 416.1463 0.0591 -1.0000 -1.0000 3930187 1579361964.10 151.4977 60.0032 32.0000 1.9726 1.9741 415.6465 416.0373 0.0590 -1.0000 -1.0000 3930265 1579361964.20 151.4420 60.0032 32.0000 1.9730 1.9745 415.5148 415.9062 0.0591 -1.0000 -1.0000 3930327 1579361964.30 151.4420 60.0032 32.0000 1.9725 1.9740 415.7574 416.1491 0.0591 -1.0000 -1.0000 3930765 1579361964.40 151.4420 60.0032 32.0000 1.9727 1.9743 415.6527 416.0437 0.0590 -1.0000 -1.0000 3930843 1579361964.50 151.4420 60.0032 32.0000 1.9731 1.9747 415.5235 415.9148 0.0591 -1.0000 -1.0000 3930905 1579361964.60 151.4420 60.0032 32.0000 1.9729 1.9744 415.5299 415.9207 0.0590 -1.0000 -1.0000 3930968 1579361964.70 151.5558 60.0031 32.0000 1.9716 1.9732 415.7307 416.1216 0.0590 -1.0000 -1.0000 3931030 1579361964.80 151.5905 60.0031 32.0000 1.9725 1.9740 415.7831 416.1745 0.0591 -1.0000 -1.0000 3931093 1579361964.90 151.5905 60.0031 32.0000 1.9733 1.9748 415.6576 416.0493 0.0591 -1.0000 -1.0000 3931280 1579361965.00 151.5905 60.0031 32.0000 1.9732 1.9747 415.5393 415.9301 0.0590 -1.0000 -1.0000 3931343 1579361965.10 151.5905 60.0031 32.0000 1.9735 1.9751 415.5064 415.8977 0.0591 -1.0000 -1.0000 3931405 1579361965.20 151.5905 60.0031 32.0000 1.9724 1.9739 415.6108 416.0017 0.0590 -1.0000 -1.0000 3931484 1579361965.30 151.5450 60.0031 32.0000 1.9723 1.9739 415.7527 416.1439 0.0591 -1.0000 -1.0000 3931546 1579361965.40 151.5450 60.0031 32.0000 1.9727 1.9743 415.6205 416.0121 0.0591 -1.0000 -1.0000 3931780 1579361965.50 151.5450 60.0031 32.0000 1.9733 1.9749 415.4963 415.8879 0.0591 -1.0000 -1.0000 3931843 1579361965.60 151.5450 60.0031 32.0000 1.9727 1.9742 415.5298 415.9214 0.0591 -1.0000 -1.0000 3931905 1579361965.70 151.5450 60.0031 32.0000 1.9726 1.9741 415.6416 416.0324 0.0590 -1.0000 -1.0000 3931968 1579361965.80 151.4465 60.0031 32.0000 1.9722 1.9737 415.7097 416.1005 0.0590 -1.0000 -1.0000 3932046 1579361965.90 151.4465 60.0031 32.0000 1.9733 1.9748 415.5205 415.9114 0.0590 -1.0000 -1.0000 3932280 1579361966.00 151.4465 60.0031 32.0000 1.9736 1.9752 415.4971 415.8876 0.0590 -1.0000 -1.0000 3932343 1579361966.10 151.4465 60.0031 32.0000 1.9725 1.9741 415.6638 416.0546 0.0590 -1.0000 -1.0000 3932405 1579361966.20 151.4465 60.0031 32.0000 1.9722 1.9737 415.7414 416.1321 0.0590 -1.0000 -1.0000 3932468 1579361966.30 151.4511 60.0031 32.0000 1.9725 1.9740 415.6739 416.0643 0.0589 -1.0000 -1.0000 3932530 1579361966.40 151.4891 60.0031 32.0000 1.9730 1.9746 415.5689 415.9587 0.0589 -1.0000 -1.0000 3932796 1579361966.50 151.4891 60.0031 32.0000 1.9729 1.9745 415.6336 416.0237 0.0589 -1.0000 -1.0000 3932859 1579361966.60 151.4891 60.0031 32.0000 1.9717 1.9732 415.7731 416.1652 0.0591 -1.0000 -1.0000 3932921 1579361966.70 151.4891 60.0031 32.0000 1.9722 1.9737 415.7465 416.1368 0.0590 -1.0000 -1.0000 3932984 1579361966.80 151.4891 60.0031 32.0000 1.9734 1.9749 415.6451 416.0360 0.0590 -1.0000 -1.0000 3933046 1579361966.90 151.5198 60.0031 32.0000 1.9735 1.9750 415.5166 415.9073 0.0590 -1.0000 -1.0000 3933249 1579361967.00 151.5198 60.0031 32.0000 1.9728 1.9743 415.5668 415.9575 0.0590 -1.0000 -1.0000 3933312 1579361967.10 151.5198 60.0031 32.0000 1.9725 1.9740 415.7150 416.1057 0.0589 -1.0000 -1.0000 3933374 1579361967.20 151.5198 60.0031 32.0000 1.9728 1.9743 415.7342 416.1245 0.0590 -1.0000 -1.0000 3933452 1579361967.30 151.5198 60.0031 32.0000 1.9736 1.9751 415.5489 415.9401 0.0591 -1.0000 -1.0000 3933515 1579361967.40 151.4583 60.0031 32.0000 1.9733 1.9749 415.4369 415.8276 0.0590 -1.0000 -1.0000 3934202 1579361967.50 151.4174 60.0031 32.0000 1.9730 1.9745 415.5424 415.9335 0.0591 -1.0000 -1.0000 3934280 1579361967.60 151.4174 60.0031 32.0000 1.9727 1.9742 415.5908 415.9820 0.0590 -1.0000 -1.0000 3934343 1579361967.70 151.4174 60.0031 32.0000 1.9724 1.9739 415.5739 415.9644 0.0590 -1.0000 -1.0000 3934405 1579361967.80 151.4174 60.0031 32.0000 1.9733 1.9749 415.5396 415.9300 0.0590 -1.0000 -1.0000 3934468 1579361967.90 151.4174 60.0031 32.0000 1.9735 1.9750 415.5939 415.9846 0.0590 -1.0000 -1.0000 3934749 1579361968.00 151.5034 60.0031 32.0000 1.9733 1.9748 415.7277 416.1178 0.0589 -1.0000 -1.0000 3934812 1579361968.10 151.5034 60.0031 32.0000 1.9729 1.9744 415.7483 416.1398 0.0591 -1.0000 -1.0000 3934890 1579361968.20 151.5034 60.0031 32.0000 1.9734 1.9749 415.7951 416.1865 0.0590 -1.0000 -1.0000 3934984 1579361968.30 151.5034 60.0031 32.0000 1.9743 1.9758 415.5422 415.9333 0.0590 -1.0000 -1.0000 3935046 1579361968.40 151.5034 60.0031 32.0000 1.9731 1.9746 415.5638 415.9545 0.0590 -1.0000 -1.0000 3935124 1579361968.50 151.5863 60.0031 32.0000 1.9723 1.9739 415.6171 416.0087 0.0591 -1.0000 -1.0000 3935187 1579361968.60 151.5863 60.0031 32.0000 1.9723 1.9738 415.8012 416.1924 0.0590 -1.0000 -1.0000 3935249 1579361968.70 151.5863 60.0031 32.0000 1.9726 1.9741 415.6133 416.0041 0.0590 -1.0000 -1.0000 3935312 1579361968.80 151.5863 60.0031 32.0000 1.9732 1.9747 415.4628 415.8534 0.0590 -1.0000 -1.0000 3935374 1579361968.90 151.5863 60.0031 32.0000 1.9728 1.9743 415.6584 416.0481 0.0588 -1.0000 -1.0000 3935452 1579361969.00 151.5863 60.0031 32.0000 1.9730 1.9745 415.6828 416.0731 0.0589 -1.0000 -1.0000 3935515 1579361969.10 151.5222 60.0031 32.0000 1.9731 1.9746 415.6390 416.0295 0.0590 -1.0000 -1.0000 3935577 1579361969.20 151.5222 60.0031 32.0000 1.9735 1.9750 415.4298 415.8204 0.0590 -1.0000 -1.0000 3935655 1579361969.30 151.5222 60.0031 32.0000 1.9725 1.9740 415.5097 415.9008 0.0590 -1.0000 -1.0000 3935718 1579361969.40 151.5222 60.0031 32.0000 1.9725 1.9740 415.6859 416.0768 0.0590 -1.0000 -1.0000 3935780 1579361969.50 151.5222 60.0031 32.0000 1.9726 1.9741 415.8109 416.2017 0.0590 -1.0000 -1.0000 3935843 1579361969.60 151.4300 60.0035 32.0000 1.9739 1.9754 415.6136 416.0050 0.0591 -1.0000 -1.0000 3935905 1579361969.70 151.4300 60.0035 32.0000 1.9733 1.9749 415.4979 415.8891 0.0591 -1.0000 -1.0000 3935968 1579361969.80 151.4300 60.0035 32.0000 1.9725 1.9740 415.5847 415.9752 0.0589 -1.0000 -1.0000 3936046 1579361969.90 151.4300 60.0035 32.0000 1.9724 1.9739 415.6484 416.0386 0.0589 -1.0000 -1.0000 3936109 1579361970.00 151.4300 60.0035 32.0000 1.9733 1.9748 415.5788 415.9686 0.0588 -1.0000 -1.0000 3936296 1579361970.10 151.4300 60.0035 32.0000 1.9734 1.9749 415.4544 415.8436 0.0588 -1.0000 -1.0000 3936359 1579361970.20 151.5357 60.0035 32.0000 1.9732 1.9747 415.6539 416.0447 0.0589 -1.0000 -1.0000 3936421 1579361970.30 151.5700 60.0035 32.0000 1.9725 1.9740 415.7509 416.1408 0.0588 -1.0000 -1.0000 3936484 1579361970.40 151.5700 60.0035 32.0000 1.9729 1.9745 415.6093 416.0004 0.0591 -1.0000 -1.0000 3936562 1579361970.50 151.5700 60.0035 32.0000 1.9736 1.9751 415.5042 415.8957 0.0591 -1.0000 -1.0000 3937030 1579361970.60 151.5700 60.0035 32.0000 1.9733 1.9748 415.6076 415.9990 0.0591 -1.0000 -1.0000 3937109 1579361970.70 151.5700 60.0035 32.0000 1.9722 1.9737 415.6698 416.0613 0.0590 -1.0000 -1.0000 3937171 1579361970.80 151.4518 60.0035 32.0000 1.9721 1.9736 415.6768 416.0679 0.0591 -1.0000 -1.0000 3937234 1579361970.90 151.4518 60.0035 32.0000 1.9726 1.9741 415.5923 415.9839 0.0591 -1.0000 -1.0000 3937312 1579361971.00 151.4518 60.0035 32.0000 1.9726 1.9742 415.5982 415.9885 0.0589 -1.0000 -1.0000 3937796 1579361971.10 151.4518 60.0035 32.0000 1.9721 1.9736 415.7207 416.1102 0.0589 -1.0000 -1.0000 3937859 1579361971.20 151.4518 60.0035 32.0000 1.9730 1.9745 415.7524 416.1434 0.0590 -1.0000 -1.0000 3937937 1579361971.30 151.4315 60.0035 32.0000 1.9735 1.9750 415.6482 416.0389 0.0590 -1.0000 -1.0000 3937999 1579361971.40 151.4315 60.0035 32.0000 1.9727 1.9743 415.4951 415.8865 0.0591 -1.0000 -1.0000 3938062 1579361971.50 151.4315 60.0035 32.0000 1.9729 1.9744 415.5278 415.9179 0.0589 -1.0000 -1.0000 3938312 1579361971.60 151.4315 60.0035 32.0000 1.9726 1.9741 415.6330 416.0224 0.0588 -1.0000 -1.0000 3938374 1579361971.70 151.4315 60.0035 32.0000 1.9722 1.9737 415.7137 416.1044 0.0590 -1.0000 -1.0000 3938437 1579361971.80 151.4429 60.0035 32.0000 1.9736 1.9751 415.5314 415.9228 0.0591 -1.0000 -1.0000 3938515 1579361971.90 151.5514 60.0035 32.0000 1.9730 1.9745 415.4582 415.8486 0.0589 -1.0000 -1.0000 3938577 1579361972.00 151.5514 60.0035 32.0000 1.9733 1.9748 415.5439 415.9337 0.0589 -1.0000 -1.0000 3938640 1579361972.10 151.5514 60.0035 32.0000 1.9734 1.9749 415.5787 415.9694 0.0590 -1.0000 -1.0000 3938702 1579361972.20 151.5514 60.0035 32.0000 1.9736 1.9751 415.5443 415.9357 0.0591 -1.0000 -1.0000 3938780 1579361972.30 151.5514 60.0035 32.0000 1.9730 1.9745 415.5569 415.9485 0.0591 -1.0000 -1.0000 3938843 1579361972.40 151.5538 60.0035 32.0000 1.9730 1.9746 415.5930 415.9840 0.0590 -1.0000 -1.0000 3938905 1579361972.50 151.5538 60.0035 32.0000 1.9722 1.9737 415.6252 416.0156 0.0589 -1.0000 -1.0000 3938968 1579361972.60 151.5538 60.0035 32.0000 1.9731 1.9746 415.6262 416.0176 0.0590 -1.0000 -1.0000 3939046 1579361972.70 151.5538 60.0035 32.0000 1.9733 1.9748 415.4745 415.8645 0.0589 -1.0000 -1.0000 3939109 1579361972.80 151.5538 60.0035 32.0000 1.9730 1.9745 415.4748 415.8649 0.0589 -1.0000 -1.0000 3939171 1579361972.90 151.5538 60.0035 32.0000 1.9722 1.9738 415.7685 416.1597 0.0590 -1.0000 -1.0000 3939249 1579361973.00 151.4340 60.0035 32.0000 1.9724 1.9739 415.6742 416.0644 0.0589 -1.0000 -1.0000 3939312 1579361973.10 151.4340 60.0035 32.0000 1.9734 1.9749 415.5683 415.9593 0.0590 -1.0000 -1.0000 3939530 1579361973.20 151.4340 60.0035 32.0000 1.9730 1.9746 415.5485 415.9380 0.0589 -1.0000 -1.0000 3939609 1579361973.30 151.4340 60.0035 32.0000 1.9730 1.9746 415.7936 416.1849 0.0591 -1.0000 -1.0000 3939671 1579361973.40 151.4340 60.0035 32.0000 1.9729 1.9744 415.7116 416.1023 0.0589 -1.0000 -1.0000 3939734 1579361973.50 151.4985 60.0035 32.0000 1.9729 1.9745 415.5311 415.9225 0.0591 -1.0000 -1.0000 3939812 1579361973.60 151.4985 60.0035 32.0000 1.9727 1.9742 415.5110 415.9017 0.0590 -1.0000 -1.0000 3940280 1579361973.70 151.4985 60.0035 32.0000 1.9726 1.9741 415.6234 416.0145 0.0590 -1.0000 -1.0000 3940343 1579361973.80 151.4985 60.0035 32.0000 1.9724 1.9740 415.7256 416.1151 0.0588 -1.0000 -1.0000 3940421 1579361973.90 151.4985 60.0035 32.0000 1.9728 1.9743 415.6473 416.0380 0.0590 -1.0000 -1.0000 3940484 1579361974.00 151.4985 60.0035 32.0000 1.9732 1.9747 415.5349 415.9253 0.0589 -1.0000 -1.0000 3940546 1579361974.10 151.4114 60.0035 32.0000 1.9734 1.9749 415.4521 415.8420 0.0589 -1.0000 -1.0000 3940624 1579361974.20 151.4114 60.0035 32.0000 1.9722 1.9737 415.6579 416.0481 0.0589 -1.0000 -1.0000 3940687 1579361974.30 151.4114 60.0035 32.0000 1.9720 1.9736 415.7167 416.1073 0.0589 -1.0000 -1.0000 3940749 1579361974.40 151.4114 60.0035 32.0000 1.9724 1.9739 415.4337 415.8234 0.0589 -1.0000 -1.0000 3940827 1579361974.50 151.4114 60.0035 32.0000 1.9729 1.9744 415.4311 415.8214 0.0590 -1.0000 -1.0000 3940890 1579361974.60 151.4431 60.0037 32.0000 1.9733 1.9748 415.5322 415.9227 0.0589 -1.0000 -1.0000 3940952 1579361974.70 151.4431 60.0037 32.0000 1.9722 1.9737 415.7224 416.1123 0.0588 -1.0000 -1.0000 3941030 1579361974.80 151.4431 60.0037 32.0000 1.9727 1.9743 415.6815 416.0725 0.0591 -1.0000 -1.0000 3941093 1579361974.90 151.4431 60.0037 32.0000 1.9733 1.9749 415.5106 415.9002 0.0589 -1.0000 -1.0000 3941155 1579361975.00 151.4431 60.0037 32.0000 1.9733 1.9748 415.5025 415.8923 0.0588 -1.0000 -1.0000 3941234 1579361975.10 151.4449 60.0037 32.0000 1.9730 1.9746 415.6748 416.0657 0.0591 -1.0000 -1.0000 3941515 1579361975.20 151.5363 60.0037 32.0000 1.9721 1.9736 415.8053 416.1961 0.0590 -1.0000 -1.0000 3941577 1579361975.30 151.5363 60.0037 32.0000 1.9727 1.9743 415.6920 416.0833 0.0591 -1.0000 -1.0000 3941640 1579361975.40 151.5363 60.0037 32.0000 1.9728 1.9744 415.6726 416.0630 0.0589 -1.0000 -1.0000 3941702 1579361975.50 151.5363 60.0037 32.0000 1.9730 1.9745 415.6231 416.0131 0.0589 -1.0000 -1.0000 3941780 1579361975.60 151.5363 60.0037 32.0000 1.9725 1.9741 415.7054 416.0952 0.0588 -1.0000 -1.0000 3941843 1579361975.70 151.5363 60.0037 32.0000 1.9716 1.9731 415.6742 416.0647 0.0589 -1.0000 -1.0000 3942062 1579361975.80 151.4742 60.0037 32.0000 1.9731 1.9746 415.6171 416.0070 0.0589 -1.0000 -1.0000 3942140 1579361975.90 151.4342 60.0037 32.0000 1.9730 1.9745 415.5221 415.9122 0.0589 -1.0000 -1.0000 3942202 1579361976.00 151.4342 60.0037 32.0000 1.9725 1.9741 415.5956 415.9865 0.0590 -1.0000 -1.0000 3942265 1579361976.10 151.4342 60.0037 32.0000 1.9724 1.9740 415.5708 415.9617 0.0590 -1.0000 -1.0000 3942343 1579361976.20 151.4342 60.0037 32.0000 1.9727 1.9742 415.7528 416.1430 0.0589 -1.0000 -1.0000 3942577 1579361976.30 151.4342 60.0037 32.0000 1.9728 1.9743 415.5424 415.9339 0.0591 -1.0000 -1.0000 3942640 1579361976.40 151.4895 60.0037 32.0000 1.9733 1.9748 415.5285 415.9183 0.0589 -1.0000 -1.0000 3942702 1579361976.50 151.4895 60.0037 32.0000 1.9737 1.9752 415.5673 415.9575 0.0589 -1.0000 -1.0000 3942780 1579361976.60 151.4895 60.0037 32.0000 1.9730 1.9746 415.7548 416.1452 0.0589 -1.0000 -1.0000 3942843 1579361976.70 151.4895 60.0037 32.0000 1.9729 1.9744 415.6865 416.0779 0.0591 -1.0000 -1.0000 3943030 1579361976.80 151.4895 60.0037 32.0000 1.9738 1.9754 415.5595 415.9497 0.0588 -1.0000 -1.0000 3943093 1579361976.90 151.5231 60.0037 32.0000 1.9731 1.9746 415.5984 415.9895 0.0590 -1.0000 -1.0000 3943155 1579361977.00 151.5358 60.0037 32.0000 1.9721 1.9737 415.7043 416.0942 0.0589 -1.0000 -1.0000 3943234 1579361977.10 151.5358 60.0037 32.0000 1.9715 1.9730 415.7926 416.1825 0.0588 -1.0000 -1.0000 3943296 1579361977.20 151.5358 60.0037 32.0000 1.9717 1.9733 415.6464 416.0362 0.0588 -1.0000 -1.0000 3943530 1579361977.30 151.5358 60.0037 32.0000 1.9725 1.9740 415.4620 415.8516 0.0589 -1.0000 -1.0000 3943593 1579361977.40 151.5358 60.0037 32.0000 1.9724 1.9740 415.5717 415.9620 0.0589 -1.0000 -1.0000 3943655 1579361977.50 151.4207 60.0037 32.0000 1.9718 1.9733 415.7016 416.0921 0.0589 -1.0000 -1.0000 3943734 1579361977.60 151.4207 60.0037 32.0000 1.9711 1.9726 415.7104 416.1005 0.0589 -1.0000 -1.0000 3943796 1579361977.70 151.4207 60.0037 32.0000 1.9724 1.9740 415.5487 415.9390 0.0589 -1.0000 -1.0000 3944202 1579361977.80 151.4207 60.0037 32.0000 1.9731 1.9747 415.5829 415.9731 0.0589 -1.0000 -1.0000 3944265 1579361977.90 151.4207 60.0037 32.0000 1.9723 1.9738 415.7565 416.1463 0.0588 -1.0000 -1.0000 3944327 1579361978.00 151.4742 60.0037 32.0000 1.9729 1.9744 415.6349 416.0256 0.0590 -1.0000 -1.0000 3944390 1579361978.10 151.4992 60.0037 32.0000 1.9729 1.9745 415.4695 415.8596 0.0589 -1.0000 -1.0000 3944468 1579361978.20 151.4992 60.0037 32.0000 1.9721 1.9736 415.5575 415.9481 0.0589 -1.0000 -1.0000 3945265 1579361978.30 151.4992 60.0037 32.0000 1.9720 1.9735 415.6934 416.0833 0.0589 -1.0000 -1.0000 3945327 1579361978.40 151.4992 60.0037 32.0000 1.9721 1.9736 415.8512 416.2430 0.0591 -1.0000 -1.0000 3945405 1579361978.50 151.4992 60.0037 32.0000 1.9729 1.9744 415.5645 415.9551 0.0590 -1.0000 -1.0000 3945468 1579361978.60 151.5373 60.0037 32.0000 1.9730 1.9746 415.4631 415.8539 0.0590 -1.0000 -1.0000 3945546 1579361978.70 151.5373 60.0037 32.0000 1.9731 1.9747 415.6152 416.0066 0.0590 -1.0000 -1.0000 3945609 1579361978.80 151.5373 60.0037 32.0000 1.9730 1.9745 415.5929 415.9827 0.0589 -1.0000 -1.0000 3945671 1579361978.90 151.5373 60.0037 32.0000 1.9736 1.9751 415.5028 415.8933 0.0590 -1.0000 -1.0000 3945749 1579361979.00 151.5373 60.0037 32.0000 1.9730 1.9745 415.3960 415.7870 0.0591 -1.0000 -1.0000 3945812 1579361979.10 151.4414 60.0037 32.0000 1.9726 1.9742 415.5319 415.9225 0.0590 -1.0000 -1.0000 3945874 1579361979.20 151.4414 60.0037 32.0000 1.9727 1.9743 415.6878 416.0781 0.0589 -1.0000 -1.0000 3945937 1579361979.30 151.4414 60.0037 32.0000 1.9725 1.9740 415.5477 415.9382 0.0590 -1.0000 -1.0000 3945999 1579361979.40 151.4414 60.0037 32.0000 1.9727 1.9742 415.5214 415.9123 0.0590 -1.0000 -1.0000 3946062 1579361979.50 151.4414 60.0037 32.0000 1.9726 1.9741 415.5171 415.9074 0.0589 -1.0000 -1.0000 3946140 1579361979.60 151.4475 60.0037 32.0000 1.9719 1.9734 415.5849 415.9757 0.0590 -1.0000 -1.0000 3946202 1579361979.70 151.5160 60.0037 32.0000 1.9720 1.9735 415.7737 416.1645 0.0590 -1.0000 -1.0000 3946265 1579361979.80 151.5160 60.0037 32.0000 1.9731 1.9746 415.5871 415.9778 0.0590 -1.0000 -1.0000 3946343 1579361979.90 151.5160 60.0037 32.0000 1.9737 1.9752 415.6092 415.9989 0.0589 -1.0000 -1.0000 3946405 1579361980.00 151.5160 60.0037 32.0000 1.9727 1.9743 415.7543 416.1449 0.0590 -1.0000 -1.0000 3946468 1579361980.10 151.5160 60.0037 32.0000 1.9725 1.9740 415.8190 416.2096 0.0589 -1.0000 -1.0000 3946531 1579361980.20 151.5160 60.0037 32.0000 1.9728 1.9744 415.6050 415.9958 0.0590 -1.0000 -1.0000 3946593 1579361980.30 151.5361 60.0037 32.0000 1.9731 1.9746 415.4856 415.8755 0.0589 -1.0000 -1.0000 3947624 1579361980.40 151.5372 60.0037 32.0000 1.9728 1.9743 415.6276 416.0179 0.0590 -1.0000 -1.0000 3947702 1579361980.50 151.5372 60.0037 32.0000 1.9720 1.9735 415.6815 416.0713 0.0588 -1.0000 -1.0000 3947765 1579361980.60 151.5372 60.0037 32.0000 1.9714 1.9729 415.7561 416.1458 0.0588 -1.0000 -1.0000 3947843 1579361980.70 151.5372 60.0037 32.0000 1.9723 1.9739 415.5784 415.9679 0.0588 -1.0000 -1.0000 3947905 1579361980.80 151.5372 60.0037 32.0000 1.9728 1.9743 415.4033 415.7932 0.0589 -1.0000 -1.0000 3947968 1579361980.90 151.4698 60.0037 32.0000 1.9724 1.9739 415.4662 415.8564 0.0589 -1.0000 -1.0000 3948046 1579361981.00 151.4698 60.0037 32.0000 1.9717 1.9732 415.5767 415.9671 0.0590 -1.0000 -1.0000 3948109 1579361981.10 151.4698 60.0037 32.0000 1.9723 1.9738 415.6105 416.0010 0.0590 -1.0000 -1.0000 3948171 1579361981.20 151.4698 60.0037 32.0000 1.9733 1.9749 415.4755 415.8668 0.0591 -1.0000 -1.0000 3948249 1579361981.30 151.4698 60.0037 32.0000 1.9733 1.9748 415.4678 415.8589 0.0591 -1.0000 -1.0000 3948312 1579361981.40 151.4968 60.0037 32.0000 1.9728 1.9743 415.8184 416.2082 0.0589 -1.0000 -1.0000 3948374 1579361981.50 151.4968 60.0037 32.0000 1.9724 1.9739 415.7879 416.1784 0.0589 -1.0000 -1.0000 3948437 1579361981.60 151.4968 60.0037 32.0000 1.9722 1.9738 415.6552 416.0463 0.0591 -1.0000 -1.0000 3948499 1579361981.70 151.4968 60.0037 32.0000 1.9727 1.9743 415.3882 415.7779 0.0589 -1.0000 -1.0000 3948562 1579361981.80 151.4968 60.0037 32.0000 1.9720 1.9735 415.6285 416.0193 0.0590 -1.0000 -1.0000 3948640 1579361981.90 151.5128 60.0037 32.0000 1.9720 1.9735 415.7709 416.1611 0.0588 -1.0000 -1.0000 3948702 1579361982.00 151.5494 60.0037 32.0000 1.9729 1.9744 415.6135 416.0037 0.0589 -1.0000 -1.0000 3948765 1579361982.10 151.5494 60.0037 32.0000 1.9729 1.9744 415.5983 415.9881 0.0588 -1.0000 -1.0000 3948843 1579361982.20 151.5494 60.0037 32.0000 1.9723 1.9738 415.6678 416.0586 0.0591 -1.0000 -1.0000 3948905 1579361982.30 151.5494 60.0037 32.0000 1.9715 1.9730 415.7619 416.1522 0.0588 -1.0000 -1.0000 3948968 1579361982.40 151.5494 60.0037 32.0000 1.9719 1.9734 415.7479 416.1371 0.0588 -1.0000 -1.0000 3949030 1579361982.50 151.4476 60.0037 32.0000 1.9726 1.9741 415.5788 415.9699 0.0591 -1.0000 -1.0000 3949093 1579361982.60 151.4476 60.0037 32.0000 1.9736 1.9751 415.4665 415.8572 0.0590 -1.0000 -1.0000 3949171 1579361982.70 151.4476 60.0037 32.0000 1.9729 1.9744 415.6230 416.0132 0.0589 -1.0000 -1.0000 3949234 1579361982.80 151.4476 60.0037 32.0000 1.9723 1.9738 415.6444 416.0345 0.0589 -1.0000 -1.0000 3949296 1579361982.90 151.4476 60.0037 32.0000 1.9727 1.9742 415.7056 416.0964 0.0589 -1.0000 -1.0000 3949781 1579361983.00 151.4866 60.0037 32.0000 1.9737 1.9753 415.5485 415.9381 0.0588 -1.0000 -1.0000 3949843 1579361983.10 151.4944 60.0037 32.0000 1.9725 1.9740 415.5923 415.9825 0.0589 -1.0000 -1.0000 3949905 1579361983.20 151.4944 60.0037 32.0000 1.9725 1.9740 415.6755 416.0660 0.0590 -1.0000 -1.0000 3949984 1579361983.30 151.4944 60.0037 32.0000 1.9723 1.9739 415.7461 416.1369 0.0589 -1.0000 -1.0000 3950046 1579361983.40 151.4944 60.0037 32.0000 1.9729 1.9744 415.5393 415.9287 0.0588 -1.0000 -1.0000 3950109 1579361983.50 151.4944 60.0037 32.0000 1.9723 1.9738 415.5428 415.9324 0.0588 -1.0000 -1.0000 3950187 1579361983.60 151.5373 60.0037 32.0000 1.9738 1.9754 415.6495 416.0396 0.0589 -1.0000 -1.0000 3950249 1579361983.70 151.5373 60.0037 32.0000 1.9731 1.9747 415.7477 416.1380 0.0589 -1.0000 -1.0000 3950312 1579361983.80 151.5373 60.0037 32.0000 1.9725 1.9740 415.6394 416.0284 0.0588 -1.0000 -1.0000 3950374 1579361983.90 151.5373 60.0037 32.0000 1.9737 1.9753 415.4469 415.8368 0.0589 -1.0000 -1.0000 3950437 1579361984.00 151.5373 60.0037 32.0000 1.9724 1.9739 415.5267 415.9170 0.0589 -1.0000 -1.0000 3950499 1579361984.10 151.5373 60.0037 32.0000 1.9721 1.9736 415.6700 416.0598 0.0589 -1.0000 -1.0000 3950577 1579361984.20 151.4321 60.0037 32.0000 1.9718 1.9734 415.6872 416.0779 0.0590 -1.0000 -1.0000 3950640 1579361984.30 151.4240 60.0037 32.0000 1.9724 1.9739 415.6169 416.0063 0.0588 -1.0000 -1.0000 3950702 1579361984.40 151.4240 60.0037 32.0000 1.9738 1.9754 415.5536 415.9427 0.0588 -1.0000 -1.0000 3950780 1579361984.50 151.4240 60.0037 32.0000 1.9731 1.9747 415.6427 416.0327 0.0589 -1.0000 -1.0000 3951515 1579361984.60 151.4240 60.0037 32.0000 1.9722 1.9737 415.7501 416.1412 0.0590 -1.0000 -1.0000 3951593 1579361984.70 151.4240 60.0037 32.0000 1.9729 1.9744 415.7803 416.1703 0.0588 -1.0000 -1.0000 3951655 1579361984.80 151.4861 60.0033 32.0000 1.9731 1.9746 415.5609 415.9504 0.0588 -1.0000 -1.0000 3951718 1579361984.90 151.4861 60.0033 32.0000 1.9735 1.9751 415.5375 415.9264 0.0587 -1.0000 -1.0000 3951796 1579361985.00 151.4861 60.0033 32.0000 1.9730 1.9745 415.4949 415.8842 0.0588 -1.0000 -1.0000 3951859 1579361985.10 151.4861 60.0033 32.0000 1.9724 1.9740 415.6571 416.0473 0.0589 -1.0000 -1.0000 3951921 1579361985.20 151.4861 60.0033 32.0000 1.9720 1.9735 415.6870 416.0771 0.0589 -1.0000 -1.0000 3951999 1579361985.30 151.4951 60.0033 32.0000 1.9720 1.9736 415.6933 416.0835 0.0588 -1.0000 -1.0000 3952062 1579361985.40 151.4951 60.0033 32.0000 1.9734 1.9749 415.5144 415.9044 0.0589 -1.0000 -1.0000 3952124 1579361985.50 151.4951 60.0033 32.0000 1.9730 1.9746 415.4427 415.8326 0.0589 -1.0000 -1.0000 3952187 1579361985.60 151.4951 60.0033 32.0000 1.9722 1.9737 415.6401 416.0303 0.0589 -1.0000 -1.0000 3952249 1579361985.70 151.4951 60.0033 32.0000 1.9728 1.9743 415.4614 415.8512 0.0588 -1.0000 -1.0000 3952312 1579361985.80 151.4951 60.0033 32.0000 1.9730 1.9745 415.6436 416.0333 0.0588 -1.0000 -1.0000 3952390 1579361985.90 151.4951 60.0033 32.0000 1.9726 1.9741 415.7780 416.1670 0.0587 -1.0000 -1.0000 3952453 1579361986.00 151.5328 60.0033 32.0000 1.9736 1.9752 415.6385 416.0273 0.0588 -1.0000 -1.0000 3952515 1579361986.10 151.5328 60.0033 32.0000 1.9737 1.9752 415.4596 415.8490 0.0588 -1.0000 -1.0000 3952593 1579361986.20 151.5328 60.0033 32.0000 1.9728 1.9743 415.5703 415.9596 0.0588 -1.0000 -1.0000 3952656 1579361986.30 151.5328 60.0033 32.0000 1.9719 1.9734 415.6471 416.0364 0.0587 -1.0000 -1.0000 3952718 1579361986.40 151.5328 60.0033 32.0000 1.9730 1.9745 415.5583 415.9470 0.0587 -1.0000 -1.0000 3952780 1579361986.50 151.5328 60.0033 32.0000 1.9741 1.9757 415.5451 415.9347 0.0588 -1.0000 -1.0000 3953062 1579361986.60 151.5328 60.0033 32.0000 1.9733 1.9748 415.5106 415.8994 0.0586 -1.0000 -1.0000 3953140 1579361986.70 151.5328 60.0033 32.0000 1.9726 1.9742 415.7662 416.1572 0.0590 -1.0000 -1.0000 3953202 1579361986.80 151.5328 60.0033 32.0000 1.9723 1.9738 415.6973 416.0861 0.0587 -1.0000 -1.0000 3953265 1579361986.90 151.5328 60.0033 32.0000 1.9728 1.9744 415.4945 415.8838 0.0588 -1.0000 -1.0000 3953343 1579361987.00 151.5328 60.0033 32.0000 1.9733 1.9748 415.5589 415.9488 0.0589 -1.0000 -1.0000 3953577 1579361987.10 151.4730 60.0033 32.0000 1.9727 1.9742 415.6168 416.0064 0.0588 -1.0000 -1.0000 3953640 1579361987.20 151.4387 60.0033 32.0000 1.9713 1.9728 415.7121 416.1014 0.0588 -1.0000 -1.0000 3953702 1579361987.30 151.4387 60.0033 32.0000 1.9727 1.9743 415.5853 415.9744 0.0588 -1.0000 -1.0000 3953765 1579361987.40 151.4387 60.0033 32.0000 1.9745 1.9760 415.5516 415.9409 0.0588 -1.0000 -1.0000 3953827 1579361987.50 151.4387 60.0033 32.0000 1.9729 1.9744 415.6063 415.9956 0.0588 -1.0000 -1.0000 3954015 1579361987.60 151.4387 60.0033 32.0000 1.9725 1.9740 415.5969 415.9861 0.0588 -1.0000 -1.0000 3954077 1579361987.70 151.4387 60.0033 32.0000 1.9728 1.9743 415.7917 416.1818 0.0588 -1.0000 -1.0000 3954140 1579361987.80 151.5279 60.0033 32.0000 1.9725 1.9740 415.6448 416.0350 0.0589 -1.0000 -1.0000 3954218 1579361987.90 151.5279 60.0033 32.0000 1.9727 1.9742 415.6107 416.0006 0.0588 -1.0000 -1.0000 3954281 1579361988.00 151.5279 60.0033 32.0000 1.9716 1.9732 415.7357 416.1254 0.0588 -1.0000 -1.0000 3954343 1579361988.10 151.5279 60.0033 32.0000 1.9729 1.9744 415.6087 415.9984 0.0589 -1.0000 -1.0000 3955140 1579361988.20 151.5279 60.0033 32.0000 1.9732 1.9748 415.5294 415.9180 0.0587 -1.0000 -1.0000 3955202 1579361988.30 151.4309 60.0033 32.0000 1.9725 1.9740 415.5613 415.9513 0.0588 -1.0000 -1.0000 3955265 1579361988.40 151.4112 60.0033 32.0000 1.9720 1.9735 415.7263 416.1155 0.0587 -1.0000 -1.0000 3955343 1579361988.50 151.4112 60.0033 32.0000 1.9726 1.9741 415.6457 416.0362 0.0589 -1.0000 -1.0000 3955405 1579361988.60 151.4112 60.0033 32.0000 1.9731 1.9746 415.5132 415.9023 0.0587 -1.0000 -1.0000 3955468 1579361988.70 151.4112 60.0033 32.0000 1.9734 1.9749 415.5435 415.9328 0.0588 -1.0000 -1.0000 3955530 1579361988.80 151.4112 60.0033 32.0000 1.9728 1.9744 415.6652 416.0554 0.0589 -1.0000 -1.0000 3955593 1579361988.90 151.4401 60.0033 32.0000 1.9723 1.9739 415.7971 416.1877 0.0589 -1.0000 -1.0000 3955671 1579361989.00 151.4775 60.0033 32.0000 1.9734 1.9749 415.5718 415.9610 0.0587 -1.0000 -1.0000 3955734 1579361989.10 151.4775 60.0033 32.0000 1.9732 1.9747 415.4360 415.8256 0.0588 -1.0000 -1.0000 3955796 1579361989.20 151.4775 60.0033 32.0000 1.9726 1.9741 415.5562 415.9454 0.0588 -1.0000 -1.0000 3955874 1579361989.30 151.4775 60.0033 32.0000 1.9721 1.9736 415.7256 416.1154 0.0588 -1.0000 -1.0000 3955937 1579361989.40 151.4775 60.0033 32.0000 1.9722 1.9738 415.6596 416.0486 0.0587 -1.0000 -1.0000 3955999 1579361989.50 151.4581 60.0033 32.0000 1.9729 1.9745 415.5458 415.9348 0.0588 -1.0000 -1.0000 3956062 1579361989.60 151.4677 60.0032 32.0000 1.9728 1.9743 415.4431 415.8332 0.0589 -1.0000 -1.0000 3956249 1579361989.70 151.4633 60.0032 32.0000 1.9724 1.9740 415.4796 415.8687 0.0588 -1.0000 -1.0000 3956312 1579361989.80 151.4633 60.0032 32.0000 1.9726 1.9741 415.6701 416.0597 0.0588 -1.0000 -1.0000 3956390 1579361989.90 151.4633 60.0032 32.0000 1.9724 1.9739 415.6591 416.0491 0.0589 -1.0000 -1.0000 3956453 1579361990.00 151.4633 60.0032 32.0000 1.9730 1.9745 415.6695 416.0597 0.0589 -1.0000 -1.0000 3956515 1579361990.10 151.4633 60.0032 32.0000 1.9727 1.9742 415.6295 416.0193 0.0588 -1.0000 -1.0000 3956749 1579361990.20 151.4633 60.0032 32.0000 1.9722 1.9737 415.7200 416.1096 0.0588 -1.0000 -1.0000 3956812 1579361990.30 151.4633 60.0032 32.0000 1.9729 1.9744 415.8003 416.1900 0.0587 -1.0000 -1.0000 3956874 1579361990.40 151.4633 60.0032 32.0000 1.9726 1.9741 415.5949 415.9845 0.0589 -1.0000 -1.0000 3956952 1579361990.50 151.4633 60.0032 32.0000 1.9738 1.9753 415.4830 415.8727 0.0588 -1.0000 -1.0000 3957015 1579361990.60 151.5213 60.0032 32.0000 1.9733 1.9748 415.5756 415.9653 0.0588 -1.0000 -1.0000 3957077 1579361990.70 151.5482 60.0032 32.0000 1.9725 1.9740 415.6723 416.0621 0.0589 -1.0000 -1.0000 3957499 1579361990.80 151.5482 60.0032 32.0000 1.9727 1.9743 415.6720 416.0610 0.0588 -1.0000 -1.0000 3957577 1579361990.90 151.5482 60.0032 32.0000 1.9729 1.9744 415.5299 415.9205 0.0590 -1.0000 -1.0000 3957640 1579361991.00 151.5482 60.0032 32.0000 1.9727 1.9742 415.4178 415.8080 0.0589 -1.0000 -1.0000 3957702 1579361991.10 151.5482 60.0032 32.0000 1.9729 1.9744 415.4905 415.8804 0.0589 -1.0000 -1.0000 3957765 1579361991.20 151.4594 60.0032 32.0000 1.9722 1.9738 415.7710 416.1610 0.0588 -1.0000 -1.0000 3957843 1579361991.30 151.4487 60.0032 32.0000 1.9721 1.9736 415.7087 416.0989 0.0589 -1.0000 -1.0000 3957905 1579361991.40 151.4487 60.0032 32.0000 1.9726 1.9741 415.6751 416.0633 0.0587 -1.0000 -1.0000 3957968 1579361991.50 151.4487 60.0032 32.0000 1.9727 1.9743 415.5284 415.9183 0.0589 -1.0000 -1.0000 3958046 1579361991.60 151.4487 60.0032 32.0000 1.9724 1.9740 415.6709 416.0610 0.0589 -1.0000 -1.0000 3958109 1579361991.70 151.4487 60.0032 32.0000 1.9715 1.9730 415.6696 416.0600 0.0589 -1.0000 -1.0000 3958171 1579361991.80 151.4048 60.0032 32.0000 1.9722 1.9737 415.8008 416.1918 0.0591 -1.0000 -1.0000 3958249 1579361991.90 151.4048 60.0032 32.0000 1.9728 1.9743 415.5945 415.9867 0.0591 -1.0000 -1.0000 3958312 1579361992.00 151.4048 60.0032 32.0000 1.9727 1.9743 415.5451 415.9345 0.0588 -1.0000 -1.0000 3958374 1579361992.10 151.4048 60.0032 32.0000 1.9724 1.9739 415.5640 415.9540 0.0589 -1.0000 -1.0000 3958437 1579361992.20 151.4048 60.0032 32.0000 1.9722 1.9737 415.6902 416.0797 0.0588 -1.0000 -1.0000 3958796 1579361992.30 151.5046 60.0032 32.0000 1.9734 1.9750 415.6113 416.0017 0.0589 -1.0000 -1.0000 3958859 1579361992.40 151.5046 60.0032 32.0000 1.9734 1.9750 415.4796 415.8691 0.0588 -1.0000 -1.0000 3958937 1579361992.50 151.5046 60.0032 32.0000 1.9728 1.9743 415.5489 415.9381 0.0588 -1.0000 -1.0000 3958999 1579361992.60 151.5046 60.0032 32.0000 1.9723 1.9738 415.7942 416.1839 0.0588 -1.0000 -1.0000 3959062 1579361992.70 151.5046 60.0032 32.0000 1.9725 1.9740 415.6364 416.0262 0.0588 -1.0000 -1.0000 3959296 1579361992.80 151.4986 60.0032 32.0000 1.9734 1.9749 415.5774 415.9666 0.0587 -1.0000 -1.0000 3959359 1579361992.90 151.4696 60.0032 32.0000 1.9726 1.9741 415.5705 415.9603 0.0588 -1.0000 -1.0000 3959421 1579361993.00 151.4696 60.0032 32.0000 1.9719 1.9734 415.6716 416.0614 0.0589 -1.0000 -1.0000 3959484 1579361993.10 151.4696 60.0032 32.0000 1.9720 1.9735 415.6859 416.0766 0.0589 -1.0000 -1.0000 3959546 1579361993.20 151.4696 60.0032 32.0000 1.9733 1.9749 415.5780 415.9675 0.0588 -1.0000 -1.0000 3959781 1579361993.30 151.4696 60.0032 32.0000 1.9727 1.9742 415.4855 415.8756 0.0590 -1.0000 -1.0000 3959843 1579361993.40 151.4696 60.0032 32.0000 1.9732 1.9747 415.6932 416.0827 0.0587 -1.0000 -1.0000 3959905 1579361993.50 151.4696 60.0032 32.0000 1.9729 1.9744 415.6528 416.0421 0.0587 -1.0000 -1.0000 3959984 1579361993.60 151.5013 60.0032 32.0000 1.9736 1.9751 415.6322 416.0213 0.0588 -1.0000 -1.0000 4000046 1579361993.70 151.5013 60.0032 32.0000 1.9737 1.9752 415.5305 415.9204 0.0589 -1.0000 -1.0000 4000843 1579361993.80 151.5013 60.0032 32.0000 1.9732 1.9748 415.7457 416.1359 0.0589 -1.0000 -1.0000 4000921 1579361993.90 151.5013 60.0032 32.0000 1.9732 1.9747 415.7609 416.1515 0.0590 -1.0000 -1.0000 4000984 1579361994.00 151.5013 60.0032 32.0000 1.9730 1.9745 415.7147 416.1055 0.0590 -1.0000 -1.0000 4001155 1579361994.10 151.5013 60.0032 32.0000 1.9735 1.9750 415.5276 415.9183 0.0589 -1.0000 -1.0000 4001234 1579361994.20 151.5880 60.0032 32.0000 1.9736 1.9751 415.5543 415.9434 0.0588 -1.0000 -1.0000 4001296 1579361994.30 151.5880 60.0032 32.0000 1.9725 1.9741 415.7365 416.1262 0.0588 -1.0000 -1.0000 4001359 1579361994.40 151.5880 60.0032 32.0000 1.9724 1.9739 415.7625 416.1527 0.0589 -1.0000 -1.0000 4001437 1579361994.50 151.5880 60.0032 32.0000 1.9730 1.9745 415.7149 416.1050 0.0589 -1.0000 -1.0000 4001499 1579361994.60 151.5880 60.0032 32.0000 1.9734 1.9749 415.5754 415.9648 0.0588 -1.0000 -1.0000 4001577 1579361994.70 151.5880 60.0032 32.0000 1.9728 1.9743 415.5869 415.9766 0.0589 -1.0000 -1.0000 4001624 1579361994.80 151.4222 60.0037 32.0000 1.9725 1.9741 415.6548 416.0450 0.0589 -1.0000 -1.0000 4001687 1579361994.90 151.4222 60.0037 32.0000 1.9726 1.9742 415.7559 416.1449 0.0587 -1.0000 -1.0000 4001765 1579361995.00 151.4222 60.0037 32.0000 1.9724 1.9739 415.5959 415.9849 0.0587 -1.0000 -1.0000 4001827 1579361995.10 151.4222 60.0037 32.0000 1.9728 1.9743 415.4831 415.8723 0.0588 -1.0000 -1.0000 4001890 1579361995.20 151.4222 60.0037 32.0000 1.9725 1.9740 415.5948 415.9842 0.0588 -1.0000 -1.0000 4001968 1579361995.30 151.4407 60.0037 32.0000 1.9725 1.9740 415.7142 416.1035 0.0588 -1.0000 -1.0000 4002030 1579361995.40 151.4531 60.0037 32.0000 1.9724 1.9739 415.5810 415.9703 0.0587 -1.0000 -1.0000 4002093 1579361995.50 151.4531 60.0037 32.0000 1.9735 1.9750 415.5844 415.9742 0.0588 -1.0000 -1.0000 4002155 1579361995.60 151.4531 60.0037 32.0000 1.9738 1.9753 415.6107 416.0000 0.0588 -1.0000 -1.0000 4002218 1579361995.70 151.4531 60.0037 32.0000 1.9722 1.9737 415.8088 416.1987 0.0589 -1.0000 -1.0000 4002296 1579361995.80 151.4531 60.0037 32.0000 1.9726 1.9742 415.6928 416.0827 0.0588 -1.0000 -1.0000 4002359 1579361995.90 151.4365 60.0037 32.0000 1.9727 1.9742 415.5770 415.9666 0.0589 -1.0000 -1.0000 4002421 1579361996.00 151.4365 60.0037 32.0000 1.9728 1.9743 415.4291 415.8185 0.0587 -1.0000 -1.0000 4002484 1579361996.10 151.4365 60.0037 32.0000 1.9721 1.9736 415.6915 416.0795 0.0586 -1.0000 -1.0000 4002562 1579361996.20 151.4365 60.0037 32.0000 1.9718 1.9733 415.6198 416.0099 0.0589 -1.0000 -1.0000 4002624 1579361996.30 151.4365 60.0037 32.0000 1.9726 1.9741 415.7073 416.0968 0.0588 -1.0000 -1.0000 4002687 1579361996.40 151.4737 60.0037 32.0000 1.9730 1.9745 415.6263 416.0168 0.0589 -1.0000 -1.0000 4002749 1579361996.50 151.4772 60.0037 32.0000 1.9728 1.9744 415.4693 415.8586 0.0587 -1.0000 -1.0000 4002827 1579361996.60 151.4772 60.0037 32.0000 1.9732 1.9748 415.4419 415.8308 0.0587 -1.0000 -1.0000 4002890 1579361996.70 151.4772 60.0037 32.0000 1.9723 1.9738 415.6470 416.0364 0.0588 -1.0000 -1.0000 4002952 1579361996.80 151.4772 60.0037 32.0000 1.9726 1.9742 415.6417 416.0314 0.0588 -1.0000 -1.0000 4003280 1579361996.90 151.4772 60.0037 32.0000 1.9735 1.9750 415.5089 415.8979 0.0587 -1.0000 -1.0000 4003359 1579361997.00 151.4669 60.0037 32.0000 1.9731 1.9747 415.5010 415.8909 0.0589 -1.0000 -1.0000 4003421 1579361997.10 151.4669 60.0037 32.0000 1.9728 1.9743 415.5794 415.9697 0.0589 -1.0000 -1.0000 4003484 1579361997.20 151.4669 60.0037 32.0000 1.9726 1.9741 415.7173 416.1070 0.0588 -1.0000 -1.0000 4003562 1579361997.30 151.4669 60.0037 32.0000 1.9727 1.9743 415.7057 416.0957 0.0588 -1.0000 -1.0000 4003843 1579361997.40 151.4669 60.0037 32.0000 1.9733 1.9749 415.5159 415.9054 0.0588 -1.0000 -1.0000 4003905 1579361997.50 151.4669 60.0037 32.0000 1.9730 1.9745 415.4377 415.8274 0.0588 -1.0000 -1.0000 4003984 1579361997.60 151.5052 60.0037 32.0000 1.9721 1.9736 415.5945 415.9835 0.0587 -1.0000 -1.0000 4004046 1579361997.70 151.5052 60.0037 32.0000 1.9721 1.9736 415.6738 416.0631 0.0588 -1.0000 -1.0000 4004218 1579361997.80 151.5052 60.0037 32.0000 1.9725 1.9740 415.6381 416.0268 0.0587 -1.0000 -1.0000 4004296 1579361997.90 151.5052 60.0037 32.0000 1.9732 1.9747 415.5189 415.9085 0.0588 -1.0000 -1.0000 4004390 1579361998.00 151.5052 60.0037 32.0000 1.9723 1.9738 415.6287 416.0182 0.0588 -1.0000 -1.0000 4004453 1579361998.10 151.4568 60.0037 32.0000 1.9721 1.9736 415.7088 416.0983 0.0588 -1.0000 -1.0000 4004546 1579361998.20 151.4568 60.0037 32.0000 1.9727 1.9742 415.4593 415.8491 0.0588 -1.0000 -1.0000 4004609 1579361998.30 151.4568 60.0037 32.0000 1.9724 1.9739 415.4995 415.8884 0.0587 -1.0000 -1.0000 4004671 1579361998.40 151.4568 60.0037 32.0000 1.9718 1.9733 415.5960 415.9850 0.0587 -1.0000 -1.0000 4005343 1579361998.50 151.4568 60.0037 32.0000 1.9722 1.9737 415.6905 416.0803 0.0588 -1.0000 -1.0000 4005405 1579361998.60 151.4843 60.0037 32.0000 1.9731 1.9746 415.6268 416.0165 0.0588 -1.0000 -1.0000 4005484 1579361998.70 151.5049 60.0037 32.0000 1.9728 1.9743 415.4612 415.8511 0.0589 -1.0000 -1.0000 4005546 1579361998.80 151.5049 60.0037 32.0000 1.9728 1.9743 415.4753 415.8646 0.0588 -1.0000 -1.0000 4005609 1579361998.90 151.5049 60.0037 32.0000 1.9730 1.9745 415.5965 415.9864 0.0589 -1.0000 -1.0000 4005671 1579361999.00 151.5049 60.0037 32.0000 1.9725 1.9740 415.6945 416.0836 0.0588 -1.0000 -1.0000 4005734 1579361999.10 151.5049 60.0037 32.0000 1.9729 1.9745 415.5270 415.9172 0.0589 -1.0000 -1.0000 4005796 1579361999.20 151.5390 60.0037 32.0000 1.9738 1.9753 415.5273 415.9170 0.0588 -1.0000 -1.0000 4005874 1579361999.30 151.5478 60.0037 32.0000 1.9729 1.9744 415.6776 416.0670 0.0588 -1.0000 -1.0000 4005937 1579361999.40 151.5478 60.0037 32.0000 1.9714 1.9730 415.7247 416.1146 0.0588 -1.0000 -1.0000 4005999 1579361999.50 151.5478 60.0037 32.0000 1.9722 1.9738 415.6875 416.0761 0.0586 -1.0000 -1.0000 4006077 1579361999.60 151.5478 60.0037 32.0000 1.9729 1.9744 415.6753 416.0646 0.0587 -1.0000 -1.0000 4006140 1579361999.70 151.5478 60.0037 32.0000 1.9731 1.9746 415.5307 415.9194 0.0587 -1.0000 -1.0000 4006202 1579361999.80 151.4563 60.0033 32.0000 1.9726 1.9741 415.6318 416.0209 0.0588 -1.0000 -1.0000 4006265 1579361999.90 151.4552 60.0032 32.0000 1.9727 1.9743 415.7575 416.1469 0.0588 -1.0000 -1.0000 4006562 1579362000.00 151.4754 60.0032 32.0000 1.9731 1.9746 415.6268 416.0168 0.0589 -1.0000 -1.0000 4006624 1579362000.10 151.4754 60.0032 32.0000 1.9732 1.9747 415.6240 416.0130 0.0587 -1.0000 -1.0000 4006687 1579362000.20 151.4754 60.0032 32.0000 1.9722 1.9737 415.7630 416.1527 0.0588 -1.0000 -1.0000 4006749 1579362000.30 151.4754 60.0032 32.0000 1.9722 1.9737 415.7003 416.0906 0.0590 -1.0000 -1.0000 4006812 1579362000.40 151.4754 60.0032 32.0000 1.9730 1.9745 415.6963 416.0867 0.0588 -1.0000 -1.0000 4006890 1579362000.50 151.4754 60.0032 32.0000 1.9732 1.9747 415.5072 415.8962 0.0587 -1.0000 -1.0000 4006952 1579362000.60 151.4754 60.0032 32.0000 1.9722 1.9737 415.5875 415.9766 0.0587 -1.0000 -1.0000 4007030 1579362000.70 151.4754 60.0032 32.0000 1.9724 1.9739 415.7014 416.0898 0.0586 -1.0000 -1.0000 4007093 1579362000.80 151.4754 60.0032 32.0000 1.9722 1.9737 415.6553 416.0446 0.0588 -1.0000 -1.0000 4007155 1579362000.90 151.4754 60.0032 32.0000 1.9730 1.9745 415.4882 415.8776 0.0587 -1.0000 -1.0000 4007530 1579362001.00 151.4564 60.0032 32.0000 1.9733 1.9748 415.5563 415.9455 0.0588 -1.0000 -1.0000 4007593 1579362001.10 151.4358 60.0032 32.0000 1.9726 1.9741 415.6211 416.0093 0.0587 -1.0000 -1.0000 4007655 1579362001.20 151.4358 60.0032 32.0000 1.9710 1.9725 415.7427 416.1326 0.0588 -1.0000 -1.0000 4007734 1579362001.30 151.4358 60.0032 32.0000 1.9730 1.9745 415.5466 415.9368 0.0590 -1.0000 -1.0000 4007796 1579362001.40 151.4358 60.0032 32.0000 1.9726 1.9741 415.5610 415.9508 0.0588 -1.0000 -1.0000 4007859 1579362001.50 151.4358 60.0032 32.0000 1.9720 1.9735 415.6777 416.0679 0.0589 -1.0000 -1.0000 4008296 1579362001.60 151.4245 60.0032 32.0000 1.9729 1.9745 415.6737 416.0636 0.0588 -1.0000 -1.0000 4008359 1579362001.70 151.4245 60.0032 32.0000 1.9728 1.9743 415.6059 415.9963 0.0589 -1.0000 -1.0000 4008421 1579362001.80 151.4245 60.0032 32.0000 1.9730 1.9745 415.5122 415.9014 0.0588 -1.0000 -1.0000 4008499 1579362001.90 151.4245 60.0032 32.0000 1.9730 1.9745 415.5150 415.9051 0.0589 -1.0000 -1.0000 4008562 1579362002.00 151.4245 60.0032 32.0000 1.9717 1.9732 415.7113 416.1011 0.0588 -1.0000 -1.0000 4008624 1579362002.10 151.4245 60.0032 32.0000 1.9730 1.9745 415.7425 416.1327 0.0589 -1.0000 -1.0000 4008687 1579362002.20 151.5064 60.0032 32.0000 1.9723 1.9738 415.6754 416.0648 0.0587 -1.0000 -1.0000 4008749 1579362002.30 151.5064 60.0032 32.0000 1.9730 1.9745 415.6307 416.0205 0.0588 -1.0000 -1.0000 4008812 1579362002.40 151.5064 60.0032 32.0000 1.9726 1.9741 415.6914 416.0804 0.0587 -1.0000 -1.0000 4008890 1579362002.50 151.5064 60.0032 32.0000 1.9719 1.9734 415.7242 416.1134 0.0587 -1.0000 -1.0000 4009030 1579362002.60 151.5064 60.0032 32.0000 1.9719 1.9734 415.7974 416.1878 0.0590 -1.0000 -1.0000 4009109 1579362002.70 151.5064 60.0032 32.0000 1.9730 1.9745 415.6677 416.0577 0.0587 -1.0000 -1.0000 4009171 1579362002.80 151.4992 60.0032 32.0000 1.9727 1.9743 415.4737 415.8628 0.0588 -1.0000 -1.0000 4009234 1579362002.90 151.4438 60.0032 32.0000 1.9720 1.9735 415.6283 416.0182 0.0588 -1.0000 -1.0000 4009296 1579362003.00 151.4438 60.0032 32.0000 1.9722 1.9737 415.7599 416.1494 0.0588 -1.0000 -1.0000 4009530 1579362003.10 151.4438 60.0032 32.0000 1.9713 1.9728 415.6840 416.0735 0.0588 -1.0000 -1.0000 4009593 1579362003.20 151.4438 60.0032 32.0000 1.9726 1.9741 415.6328 416.0218 0.0587 -1.0000 -1.0000 4009671 1579362003.30 151.4438 60.0032 32.0000 1.9732 1.9747 415.5007 415.8895 0.0587 -1.0000 -1.0000 4009734 1579362003.40 151.4438 60.0032 32.0000 1.9730 1.9746 415.5485 415.9390 0.0589 -1.0000 -1.0000 4009796 1579362003.50 151.4438 60.0032 32.0000 1.9732 1.9748 415.8206 416.2093 0.0587 -1.0000 -1.0000 4010281 1579362003.60 151.4438 60.0032 32.0000 1.9731 1.9746 415.7106 416.0997 0.0587 -1.0000 -1.0000 4010343 1579362003.70 151.4438 60.0032 32.0000 1.9739 1.9755 415.6307 416.0193 0.0587 -1.0000 -1.0000 4010405 1579362003.80 151.4438 60.0032 32.0000 1.9731 1.9746 415.5644 415.9543 0.0588 -1.0000 -1.0000 4010484 1579362003.90 151.4438 60.0032 32.0000 1.9724 1.9739 415.7044 416.0936 0.0588 -1.0000 -1.0000 4010546 1579362004.00 151.5019 60.0032 32.0000 1.9729 1.9744 415.7678 416.1579 0.0589 -1.0000 -1.0000 4010905 1579362004.10 151.5212 60.0032 32.0000 1.9736 1.9751 415.5449 415.9349 0.0588 -1.0000 -1.0000 4010984 1579362004.20 151.5212 60.0032 32.0000 1.9728 1.9743 415.6442 416.0332 0.0587 -1.0000 -1.0000 4011046 1579362004.30 151.5212 60.0032 32.0000 1.9721 1.9737 415.6908 416.0805 0.0589 -1.0000 -1.0000 4011109 1579362004.40 151.5212 60.0032 32.0000 1.9719 1.9734 415.6864 416.0768 0.0588 -1.0000 -1.0000 4011187 1579362004.50 151.5212 60.0032 32.0000 1.9729 1.9744 415.6223 416.0112 0.0587 -1.0000 -1.0000 4011249 1579362004.60 151.5111 60.0032 32.0000 1.9725 1.9740 415.6841 416.0735 0.0588 -1.0000 -1.0000 4011312 1579362004.70 151.4422 60.0030 32.0000 1.9718 1.9733 415.7651 416.1540 0.0586 -1.0000 -1.0000 4011374 1579362004.80 151.4422 60.0030 32.0000 1.9727 1.9742 415.6089 415.9970 0.0587 -1.0000 -1.0000 4011468 1579362004.90 151.4422 60.0030 32.0000 1.9729 1.9744 415.5011 415.8905 0.0588 -1.0000 -1.0000 4011530 1579362005.00 151.4422 60.0030 32.0000 1.9725 1.9740 415.6560 416.0453 0.0588 -1.0000 -1.0000 4011593 1579362005.10 151.4422 60.0030 32.0000 1.9723 1.9738 415.7461 416.1351 0.0587 -1.0000 -1.0000 4011655 1579362005.20 151.4447 60.0030 32.0000 1.9718 1.9733 415.7491 416.1382 0.0588 -1.0000 -1.0000 4011734 1579362005.30 151.4447 60.0030 32.0000 1.9734 1.9749 415.5383 415.9279 0.0588 -1.0000 -1.0000 4011796 1579362005.40 151.4447 60.0030 32.0000 1.9735 1.9750 415.5684 415.9576 0.0588 -1.0000 -1.0000 4011859 1579362005.50 151.4447 60.0030 32.0000 1.9728 1.9743 415.6571 416.0464 0.0588 -1.0000 -1.0000 4012046 1579362005.60 151.4447 60.0030 32.0000 1.9721 1.9736 415.8194 416.2095 0.0589 -1.0000 -1.0000 4012109 1579362005.70 151.4845 60.0030 32.0000 1.9731 1.9746 415.6504 416.0407 0.0588 -1.0000 -1.0000 4012171 1579362005.80 151.5030 60.0030 32.0000 1.9728 1.9743 415.5447 415.9335 0.0587 -1.0000 -1.0000 4012249 1579362005.90 151.5030 60.0030 32.0000 1.9718 1.9733 415.6449 416.0343 0.0588 -1.0000 -1.0000 4012312 1579362006.00 151.5030 60.0030 32.0000 1.9718 1.9734 415.6633 416.0523 0.0587 -1.0000 -1.0000 4012374 1579362006.10 151.5030 60.0030 32.0000 1.9730 1.9745 415.6051 415.9935 0.0587 -1.0000 -1.0000 4012577 1579362006.20 151.5030 60.0030 32.0000 1.9729 1.9744 415.4819 415.8707 0.0587 -1.0000 -1.0000 4012640 1579362006.30 151.4429 60.0030 32.0000 1.9726 1.9742 415.6267 416.0155 0.0587 -1.0000 -1.0000 4012702 1579362006.40 151.4429 60.0030 32.0000 1.9713 1.9728 415.6998 416.0896 0.0589 -1.0000 -1.0000 4012780 1579362006.50 151.4429 60.0030 32.0000 1.9715 1.9730 415.6362 416.0263 0.0589 -1.0000 -1.0000 4012843 1579362006.60 151.4429 60.0030 32.0000 1.9719 1.9734 415.6621 416.0520 0.0588 -1.0000 -1.0000 4013046 1579362006.70 151.4429 60.0030 32.0000 1.9732 1.9747 415.4923 415.8822 0.0589 -1.0000 -1.0000 4013109 1579362006.80 151.4429 60.0030 32.0000 1.9730 1.9746 415.5530 415.9426 0.0588 -1.0000 -1.0000 4013171 1579362006.90 151.4429 60.0030 32.0000 1.9725 1.9740 415.7474 416.1370 0.0588 -1.0000 -1.0000 4013234 1579362007.00 151.4595 60.0030 32.0000 1.9720 1.9736 415.7817 416.1703 0.0586 -1.0000 -1.0000 4013296 1579362007.10 151.4595 60.0030 32.0000 1.9729 1.9745 415.6938 416.0837 0.0589 -1.0000 -1.0000 4013780 1579362007.20 151.4595 60.0030 32.0000 1.9742 1.9757 415.5566 415.9460 0.0587 -1.0000 -1.0000 4013843 1579362007.30 151.4595 60.0030 32.0000 1.9723 1.9738 415.6494 416.0386 0.0588 -1.0000 -1.0000 4013906 1579362007.40 151.4595 60.0030 32.0000 1.9723 1.9738 415.7616 416.1506 0.0587 -1.0000 -1.0000 4013968 1579362007.50 151.5523 60.0030 32.0000 1.9727 1.9742 415.7356 416.1251 0.0589 -1.0000 -1.0000 4014046 1579362007.60 151.5523 60.0030 32.0000 1.9741 1.9756 415.5363 415.9270 0.0590 -1.0000 -1.0000 4014343 1579362007.70 151.5523 60.0030 32.0000 1.9736 1.9752 415.4444 415.8346 0.0589 -1.0000 -1.0000 4014406 1579362007.80 151.5523 60.0030 32.0000 1.9729 1.9744 415.5916 415.9804 0.0587 -1.0000 -1.0000 4014484 1579362007.90 151.5523 60.0030 32.0000 1.9720 1.9735 415.7390 416.1284 0.0588 -1.0000 -1.0000 4014546 1579362008.00 151.5523 60.0030 32.0000 1.9722 1.9737 415.6128 416.0014 0.0587 -1.0000 -1.0000 4014609 1579362008.10 151.5052 60.0030 32.0000 1.9724 1.9739 415.5461 415.9356 0.0588 -1.0000 -1.0000 4014749 1579362008.20 151.5052 60.0030 32.0000 1.9729 1.9744 415.4727 415.8620 0.0588 -1.0000 -1.0000 4014827 1579362008.30 151.5052 60.0030 32.0000 1.9725 1.9740 415.6250 416.0151 0.0589 -1.0000 -1.0000 4014890 1579362008.40 151.5052 60.0030 32.0000 1.9715 1.9731 415.7284 416.1179 0.0587 -1.0000 -1.0000 4014952 1579362008.50 151.5052 60.0030 32.0000 1.9724 1.9739 415.6130 416.0028 0.0589 -1.0000 -1.0000 4015015 1579362008.60 151.5052 60.0030 32.0000 1.9735 1.9750 415.5003 415.8890 0.0588 -1.0000 -1.0000 4015093 1579362008.70 151.4324 60.0030 32.0000 1.9726 1.9742 415.5982 415.9879 0.0587 -1.0000 -1.0000 4015155 1579362008.80 151.4324 60.0030 32.0000 1.9726 1.9741 415.7490 416.1380 0.0587 -1.0000 -1.0000 4015218 1579362008.90 151.4324 60.0030 32.0000 1.9731 1.9746 415.6433 416.0340 0.0589 -1.0000 -1.0000 4015296 1579362009.00 151.4324 60.0030 32.0000 1.9733 1.9748 415.5171 415.9070 0.0589 -1.0000 -1.0000 4015359 1579362009.10 151.4324 60.0030 32.0000 1.9726 1.9741 415.6732 416.0621 0.0585 -1.0000 -1.0000 4015530 1579362009.20 151.4589 60.0030 32.0000 1.9725 1.9740 415.7172 416.1064 0.0587 -1.0000 -1.0000 4015593 1579362009.30 151.5143 60.0030 32.0000 1.9723 1.9738 415.6339 416.0232 0.0588 -1.0000 -1.0000 4015655 1579362009.40 151.5143 60.0030 32.0000 1.9727 1.9743 415.4879 415.8771 0.0587 -1.0000 -1.0000 4015718 1579362009.50 151.5143 60.0030 32.0000 1.9733 1.9748 415.4558 415.8434 0.0586 -1.0000 -1.0000 4015796 1579362009.60 151.5143 60.0030 32.0000 1.9724 1.9739 415.6161 416.0055 0.0588 -1.0000 -1.0000 4016327 1579362009.70 151.5143 60.0030 32.0000 1.9722 1.9737 415.6701 416.0592 0.0587 -1.0000 -1.0000 4016390 1579362009.80 151.4560 60.0031 32.0000 1.9723 1.9738 415.6432 416.0330 0.0588 -1.0000 -1.0000 4016468 1579362009.90 151.4560 60.0031 32.0000 1.9732 1.9747 415.5188 415.9079 0.0587 -1.0000 -1.0000 4016531 1579362010.00 151.4560 60.0031 32.0000 1.9723 1.9738 415.4290 415.8186 0.0588 -1.0000 -1.0000 4016593 1579362010.10 151.4560 60.0031 32.0000 1.9721 1.9736 415.5272 415.9171 0.0589 -1.0000 -1.0000 4016656 1579362010.20 151.4560 60.0031 32.0000 1.9727 1.9742 415.6227 416.0124 0.0588 -1.0000 -1.0000 4016718 1579362010.30 151.4419 60.0031 32.0000 1.9733 1.9748 415.5172 415.9075 0.0589 -1.0000 -1.0000 4016780 1579362010.40 151.4248 60.0031 32.0000 1.9726 1.9741 415.4767 415.8658 0.0588 -1.0000 -1.0000 4016859 1579362010.50 151.4248 60.0031 32.0000 1.9731 1.9746 415.5677 415.9578 0.0589 -1.0000 -1.0000 4016921 1579362010.60 151.4248 60.0031 32.0000 1.9722 1.9738 415.6735 416.0629 0.0587 -1.0000 -1.0000 4017062 1579362010.70 151.4248 60.0031 32.0000 1.9727 1.9742 415.7016 416.0910 0.0588 -1.0000 -1.0000 4017124 1579362010.80 151.4248 60.0031 32.0000 1.9729 1.9745 415.5719 415.9612 0.0587 -1.0000 -1.0000 4017187 1579362010.90 151.4295 60.0031 32.0000 1.9727 1.9743 415.5565 415.9465 0.0589 -1.0000 -1.0000 4017265 1579362011.00 151.5206 60.0031 32.0000 1.9726 1.9741 415.5685 415.9581 0.0588 -1.0000 -1.0000 4017327 1579362011.10 151.5206 60.0031 32.0000 1.9714 1.9729 415.7367 416.1262 0.0588 -1.0000 -1.0000 4017390 1579362011.20 151.5206 60.0031 32.0000 1.9725 1.9740 415.7124 416.1020 0.0588 -1.0000 -1.0000 4017656 1579362011.30 151.5206 60.0031 32.0000 1.9728 1.9743 415.6646 416.0546 0.0588 -1.0000 -1.0000 4017718 1579362011.40 151.5206 60.0031 32.0000 1.9727 1.9742 415.4960 415.8862 0.0590 -1.0000 -1.0000 4017780 1579362011.50 151.5206 60.0031 32.0000 1.9725 1.9741 415.7449 416.1358 0.0590 -1.0000 -1.0000 4017843 1579362011.60 151.5206 60.0031 32.0000 1.9718 1.9733 415.7223 416.1125 0.0588 -1.0000 -1.0000 4017906 1579362011.70 151.5206 60.0031 32.0000 1.9731 1.9746 415.5272 415.9174 0.0590 -1.0000 -1.0000 4018343 1579362011.80 151.5206 60.0031 32.0000 1.9734 1.9749 415.4270 415.8158 0.0587 -1.0000 -1.0000 4018406 1579362011.90 151.5206 60.0031 32.0000 1.9728 1.9743 415.5895 415.9788 0.0588 -1.0000 -1.0000 4018468 1579362012.00 151.5206 60.0031 32.0000 1.9720 1.9735 415.7139 416.1036 0.0588 -1.0000 -1.0000 4018531 1579362012.10 151.4472 60.0031 32.0000 1.9718 1.9733 415.7676 416.1571 0.0588 -1.0000 -1.0000 4018609 1579362012.20 151.4472 60.0031 32.0000 1.9725 1.9741 415.5231 415.9124 0.0587 -1.0000 -1.0000 4018796 1579362012.30 151.4472 60.0031 32.0000 1.9726 1.9741 415.5375 415.9264 0.0588 -1.0000 -1.0000 4018859 1579362012.40 151.4472 60.0031 32.0000 1.9731 1.9746 415.6147 416.0041 0.0588 -1.0000 -1.0000 4018921 1579362012.50 151.4472 60.0031 32.0000 1.9719 1.9735 415.6919 416.0813 0.0588 -1.0000 -1.0000 4018984 1579362012.60 151.4472 60.0031 32.0000 1.9729 1.9745 415.5039 415.8926 0.0586 -1.0000 -1.0000 4019062 1579362012.70 151.5353 60.0031 32.0000 1.9725 1.9740 415.5276 415.9163 0.0587 -1.0000 -1.0000 4019343 1579362012.80 151.5353 60.0031 32.0000 1.9721 1.9736 415.6951 416.0846 0.0588 -1.0000 -1.0000 4019406 1579362012.90 151.5353 60.0031 32.0000 1.9727 1.9742 415.6870 416.0767 0.0587 -1.0000 -1.0000 4019468 1579362013.00 151.5353 60.0031 32.0000 1.9731 1.9746 415.4777 415.8678 0.0589 -1.0000 -1.0000 4019531 1579362013.10 151.5353 60.0031 32.0000 1.9730 1.9745 415.4648 415.8545 0.0588 -1.0000 -1.0000 4019593 1579362013.20 151.5353 60.0031 32.0000 1.9731 1.9747 415.6746 416.0636 0.0587 -1.0000 -1.0000 4019671 1579362013.30 151.5338 60.0031 32.0000 1.9724 1.9740 415.6633 416.0526 0.0588 -1.0000 -1.0000 4019734 1579362013.40 151.5338 60.0031 32.0000 1.9728 1.9743 415.6936 416.0831 0.0588 -1.0000 -1.0000 4019796 1579362013.50 151.5338 60.0031 32.0000 1.9729 1.9745 415.5109 415.8997 0.0587 -1.0000 -1.0000 4019874 1579362013.60 151.5338 60.0031 32.0000 1.9730 1.9745 415.6466 416.0360 0.0588 -1.0000 -1.0000 4019937 1579362013.70 151.5338 60.0031 32.0000 1.9725 1.9740 415.7336 416.1229 0.0588 -1.0000 -1.0000 4020327 1579362013.80 151.4425 60.0031 32.0000 1.9729 1.9744 415.7648 416.1543 0.0587 -1.0000 -1.0000 4020406 1579362013.90 151.4425 60.0031 32.0000 1.9730 1.9745 415.5296 415.9189 0.0588 -1.0000 -1.0000 4020468 1579362014.00 151.4425 60.0031 32.0000 1.9732 1.9748 415.5156 415.9049 0.0588 -1.0000 -1.0000 4020531 1579362014.10 151.4425 60.0031 32.0000 1.9727 1.9742 415.6803 416.0698 0.0588 -1.0000 -1.0000 4020609 1579362014.20 151.4425 60.0031 32.0000 1.9723 1.9739 415.6729 416.0625 0.0588 -1.0000 -1.0000 4020827 1579362014.30 151.4705 60.0031 32.0000 1.9729 1.9744 415.6563 416.0459 0.0588 -1.0000 -1.0000 4020890 1579362014.40 151.5568 60.0031 32.0000 1.9740 1.9755 415.4569 415.8459 0.0588 -1.0000 -1.0000 4020968 1579362014.50 151.5568 60.0031 32.0000 1.9737 1.9752 415.4616 415.8505 0.0587 -1.0000 -1.0000 4021031 1579362014.60 151.5568 60.0031 32.0000 1.9726 1.9741 415.5994 415.9887 0.0588 -1.0000 -1.0000 4021187 1579362014.70 151.5568 60.0031 32.0000 1.9721 1.9736 415.5865 415.9760 0.0588 -1.0000 -1.0000 4021312 1579362014.80 151.5568 60.0031 32.0000 1.9726 1.9741 415.4876 415.8769 0.0588 -1.0000 -1.0000 4021374 1579362014.90 151.5568 60.0031 32.0000 1.9725 1.9740 415.5493 415.9392 0.0588 -1.0000 -1.0000 4021453 1579362015.00 151.4560 60.0034 32.0000 1.9720 1.9736 415.6278 416.0180 0.0590 -1.0000 -1.0000 4021515 1579362015.10 151.4560 60.0034 32.0000 1.9725 1.9740 415.6958 416.0844 0.0586 -1.0000 -1.0000 4021577 1579362015.20 151.4560 60.0034 32.0000 1.9719 1.9734 415.7327 416.1223 0.0588 -1.0000 -1.0000 4021640 1579362015.30 151.4560 60.0034 32.0000 1.9734 1.9750 415.6205 416.0099 0.0587 -1.0000 -1.0000 4021999 1579362015.40 151.4560 60.0034 32.0000 1.9733 1.9749 415.4600 415.8502 0.0589 -1.0000 -1.0000 4022062 1579362015.50 151.4481 60.0034 32.0000 1.9719 1.9735 415.7073 416.0965 0.0587 -1.0000 -1.0000 4022140 1579362015.60 151.4384 60.0034 32.0000 1.9729 1.9744 415.6850 416.0747 0.0588 -1.0000 -1.0000 4022202 1579362015.70 151.4384 60.0034 32.0000 1.9739 1.9754 415.5900 415.9802 0.0589 -1.0000 -1.0000 4022265 1579362015.80 151.4384 60.0034 32.0000 1.9735 1.9750 415.6578 416.0472 0.0588 -1.0000 -1.0000 4022546 1579362015.90 151.4384 60.0034 32.0000 1.9723 1.9738 415.7947 416.1847 0.0589 -1.0000 -1.0000 4022609 1579362016.00 151.4384 60.0034 32.0000 1.9724 1.9739 415.6508 416.0405 0.0588 -1.0000 -1.0000 4022671 1579362016.10 151.6225 60.0034 32.0000 1.9731 1.9747 415.5500 415.9396 0.0588 -1.0000 -1.0000 4022749 1579362016.20 151.6225 60.0034 32.0000 1.9725 1.9740 415.6844 416.0742 0.0588 -1.0000 -1.0000 4022812 1579362016.30 151.6225 60.0034 32.0000 1.9726 1.9742 415.8437 416.2330 0.0587 -1.0000 -1.0000 4023030 1579362016.40 151.6225 60.0034 32.0000 1.9731 1.9746 415.7868 416.1760 0.0587 -1.0000 -1.0000 4023109 1579362016.50 151.6225 60.0034 32.0000 1.9731 1.9746 415.5884 415.9771 0.0588 -1.0000 -1.0000 4023171 1579362016.60 151.5048 60.0034 32.0000 1.9723 1.9738 415.5759 415.9654 0.0588 -1.0000 -1.0000 4023234 1579362016.70 151.4976 60.0034 32.0000 1.9720 1.9735 415.6779 416.0672 0.0588 -1.0000 -1.0000 4023296 1579362016.80 151.4976 60.0034 32.0000 1.9731 1.9746 415.7473 416.1369 0.0588 -1.0000 -1.0000 4023530 1579362016.90 151.4976 60.0034 32.0000 1.9730 1.9745 415.8112 416.2012 0.0589 -1.0000 -1.0000 4023593 1579362017.00 151.4976 60.0034 32.0000 1.9730 1.9746 415.6229 416.0130 0.0589 -1.0000 -1.0000 4023655 1579362017.10 151.4976 60.0034 32.0000 1.9733 1.9748 415.6961 416.0858 0.0588 -1.0000 -1.0000 4023718 1579362017.20 151.4976 60.0034 32.0000 1.9729 1.9745 415.7566 416.1449 0.0585 -1.0000 -1.0000 4023796 1579362017.30 151.4983 60.0034 32.0000 1.9739 1.9754 415.5583 415.9477 0.0587 -1.0000 -1.0000 4023859 1579362017.40 151.4983 60.0034 32.0000 1.9735 1.9750 415.5042 415.8928 0.0588 -1.0000 -1.0000 4023921 1579362017.50 151.4983 60.0034 32.0000 1.9727 1.9743 415.6203 416.0094 0.0587 -1.0000 -1.0000 4023999 1579362017.60 151.4983 60.0034 32.0000 1.9724 1.9739 415.8381 416.2280 0.0588 -1.0000 -1.0000 4024062 1579362017.70 151.4983 60.0034 32.0000 1.9737 1.9752 415.7375 416.1272 0.0588 -1.0000 -1.0000 4024124 1579362017.80 151.5030 60.0034 32.0000 1.9733 1.9748 415.5454 415.9342 0.0587 -1.0000 -1.0000 4024312 1579362017.90 151.5412 60.0034 32.0000 1.9737 1.9752 415.5577 415.9476 0.0588 -1.0000 -1.0000 4024374 1579362018.00 151.5412 60.0034 32.0000 1.9731 1.9746 415.6507 416.0395 0.0587 -1.0000 -1.0000 4024437 1579362018.10 151.5412 60.0034 32.0000 1.9729 1.9744 415.6557 416.0451 0.0588 -1.0000 -1.0000 4024499 1579362018.20 151.5412 60.0034 32.0000 1.9727 1.9742 415.4923 415.8799 0.0586 -1.0000 -1.0000 4024562 1579362018.30 151.5412 60.0034 32.0000 1.9738 1.9753 415.5397 415.9288 0.0587 -1.0000 -1.0000 4025046 1579362018.40 151.4381 60.0034 32.0000 1.9727 1.9742 415.6983 416.0869 0.0586 -1.0000 -1.0000 4025124 1579362018.50 151.3946 60.0034 32.0000 1.9726 1.9741 415.7839 416.1736 0.0588 -1.0000 -1.0000 4025171 1579362018.60 151.3946 60.0034 32.0000 1.9726 1.9741 415.6443 416.0333 0.0587 -1.0000 -1.0000 4025249 1579362018.70 151.3946 60.0034 32.0000 1.9730 1.9745 415.5375 415.9267 0.0588 -1.0000 -1.0000 4025312 1579362018.80 151.3946 60.0034 32.0000 1.9723 1.9738 415.5309 415.9203 0.0588 -1.0000 -1.0000 4025609 1579362018.90 151.3946 60.0034 32.0000 1.9725 1.9741 415.8024 416.1924 0.0588 -1.0000 -1.0000 4025687 1579362019.00 151.5559 60.0034 32.0000 1.9733 1.9748 415.8213 416.2114 0.0589 -1.0000 -1.0000 4025749 1579362019.10 151.5559 60.0034 32.0000 1.9736 1.9751 415.6604 416.0508 0.0589 -1.0000 -1.0000 4025812 1579362019.20 151.5559 60.0034 32.0000 1.9738 1.9753 415.6799 416.0700 0.0588 -1.0000 -1.0000 4025890 1579362019.30 151.5559 60.0034 32.0000 1.9722 1.9738 415.8055 416.1952 0.0588 -1.0000 -1.0000 4026015 1579362019.40 151.5559 60.0034 32.0000 1.9722 1.9737 415.7836 416.1730 0.0588 -1.0000 -1.0000 4026077 1579362019.50 151.5559 60.0034 32.0000 1.9725 1.9740 415.6317 416.0210 0.0587 -1.0000 -1.0000 4026156 1579362019.60 151.5600 60.0034 32.0000 1.9734 1.9750 415.6323 416.0219 0.0589 -1.0000 -1.0000 4026218 1579362019.70 151.5600 60.0034 32.0000 1.9728 1.9743 415.6492 416.0391 0.0589 -1.0000 -1.0000 4026280 1579362019.80 151.5600 60.0034 32.0000 1.9726 1.9742 415.7868 416.1765 0.0588 -1.0000 -1.0000 4026359 1579362019.90 151.5600 60.0034 32.0000 1.9741 1.9756 415.6053 415.9949 0.0589 -1.0000 -1.0000 4026577 1579362020.00 151.5600 60.0034 32.0000 1.9733 1.9748 415.4982 415.8874 0.0588 -1.0000 -1.0000 4026640 1579362020.10 151.4493 60.0032 32.0000 1.9724 1.9740 415.6178 416.0071 0.0587 -1.0000 -1.0000 4026718 1579362020.20 151.4474 60.0032 32.0000 1.9724 1.9740 415.7375 416.1266 0.0587 -1.0000 -1.0000 4026780 1579362020.30 151.4474 60.0032 32.0000 1.9723 1.9738 415.7410 416.1304 0.0588 -1.0000 -1.0000 4026843 1579362020.40 151.4474 60.0032 32.0000 1.9729 1.9744 415.5875 415.9776 0.0588 -1.0000 -1.0000 4027093 1579362020.50 151.4474 60.0032 32.0000 1.9735 1.9750 415.5664 415.9553 0.0587 -1.0000 -1.0000 4027155 1579362020.60 151.4474 60.0032 32.0000 1.9727 1.9742 415.6395 416.0293 0.0588 -1.0000 -1.0000 4027234 1579362020.70 151.4474 60.0032 32.0000 1.9727 1.9743 415.6584 416.0471 0.0587 -1.0000 -1.0000 4027296 1579362020.80 151.5535 60.0032 32.0000 1.9734 1.9749 415.5203 415.9089 0.0587 -1.0000 -1.0000 4027359 1579362020.90 151.5535 60.0032 32.0000 1.9730 1.9745 415.5334 415.9234 0.0589 -1.0000 -1.0000 4027421 1579362021.00 151.5535 60.0032 32.0000 1.9728 1.9744 415.6054 415.9954 0.0588 -1.0000 -1.0000 4027484 1579362021.10 151.5535 60.0032 32.0000 1.9731 1.9746 415.6786 416.0675 0.0587 -1.0000 -1.0000 4027562 1579362021.20 151.5535 60.0032 32.0000 1.9733 1.9748 415.6216 416.0105 0.0587 -1.0000 -1.0000 4027624 1579362021.30 151.5412 60.0032 32.0000 1.9737 1.9753 415.5024 415.8917 0.0588 -1.0000 -1.0000 4027687 1579362021.40 151.5178 60.0032 32.0000 1.9734 1.9749 415.5234 415.9131 0.0588 -1.0000 -1.0000 4027749 1579362021.50 151.5178 60.0032 32.0000 1.9725 1.9740 415.6436 416.0332 0.0588 -1.0000 -1.0000 4027828 1579362021.60 151.5178 60.0032 32.0000 1.9730 1.9745 415.6142 416.0040 0.0589 -1.0000 -1.0000 4027890 1579362021.70 151.5178 60.0032 32.0000 1.9733 1.9748 415.4246 415.8144 0.0589 -1.0000 -1.0000 4027953 1579362021.80 151.5178 60.0032 32.0000 1.9725 1.9740 415.5488 415.9386 0.0588 -1.0000 -1.0000 4028031 1579362021.90 151.4584 60.0032 32.0000 1.9721 1.9737 415.7273 416.1177 0.0589 -1.0000 -1.0000 4029015 1579362022.00 151.4584 60.0032 32.0000 1.9722 1.9737 415.7770 416.1661 0.0587 -1.0000 -1.0000 4029077 1579362022.10 151.4584 60.0032 32.0000 1.9731 1.9746 415.5695 415.9594 0.0589 -1.0000 -1.0000 4029155 1579362022.20 151.4584 60.0032 32.0000 1.9732 1.9747 415.5604 415.9499 0.0588 -1.0000 -1.0000 4029218 1579362022.30 151.4584 60.0032 32.0000 1.9722 1.9738 415.7061 416.0952 0.0587 -1.0000 -1.0000 4029280 1579362022.40 151.4584 60.0032 32.0000 1.9728 1.9744 415.7468 416.1361 0.0587 -1.0000 -1.0000 4029343 1579362022.50 151.5414 60.0032 32.0000 1.9726 1.9742 415.7515 416.1402 0.0587 -1.0000 -1.0000 4029405 1579362022.60 151.5414 60.0032 32.0000 1.9732 1.9747 415.6809 416.0706 0.0589 -1.0000 -1.0000 4029484 1579362022.70 151.5414 60.0032 32.0000 1.9732 1.9747 415.7076 416.0973 0.0588 -1.0000 -1.0000 4029546 1579362022.80 151.5414 60.0032 32.0000 1.9714 1.9729 415.7542 416.1437 0.0588 -1.0000 -1.0000 4029609 1579362022.90 151.5414 60.0032 32.0000 1.9725 1.9740 415.6773 416.0671 0.0589 -1.0000 -1.0000 4029687 1579362023.00 151.5027 60.0032 32.0000 1.9731 1.9746 415.4368 415.8269 0.0589 -1.0000 -1.0000 4029749 1579362023.10 151.4854 60.0032 32.0000 1.9723 1.9738 415.4480 415.8371 0.0588 -1.0000 -1.0000 4029796 1579362023.20 151.4854 60.0032 32.0000 1.9724 1.9739 415.5901 415.9789 0.0587 -1.0000 -1.0000 4029890 1579362023.30 151.4854 60.0032 32.0000 1.9717 1.9732 415.6759 416.0649 0.0587 -1.0000 -1.0000 4029953 1579362023.40 151.4854 60.0032 32.0000 1.9729 1.9745 415.6118 416.0011 0.0588 -1.0000 -1.0000 4030015 1579362023.50 151.4854 60.0032 32.0000 1.9727 1.9742 415.4876 415.8779 0.0590 -1.0000 -1.0000 4030093 1579362023.60 151.4516 60.0032 32.0000 1.9727 1.9742 415.4996 415.8893 0.0588 -1.0000 -1.0000 4030156 1579362023.70 151.4516 60.0032 32.0000 1.9724 1.9739 415.5593 415.9483 0.0588 -1.0000 -1.0000 4030218 1579362023.80 151.4516 60.0032 32.0000 1.9726 1.9741 415.6552 416.0447 0.0588 -1.0000 -1.0000 4030280 1579362023.90 151.4516 60.0032 32.0000 1.9732 1.9747 415.4895 415.8792 0.0589 -1.0000 -1.0000 4030359 1579362024.00 151.4516 60.0032 32.0000 1.9727 1.9742 415.5699 415.9589 0.0588 -1.0000 -1.0000 4030421 1579362024.10 151.4627 60.0032 32.0000 1.9726 1.9742 415.7505 416.1404 0.0588 -1.0000 -1.0000 4030484 1579362024.20 151.4648 60.0032 32.0000 1.9735 1.9750 415.6392 416.0290 0.0589 -1.0000 -1.0000 4030546 1579362024.30 151.4648 60.0032 32.0000 1.9732 1.9747 415.5996 415.9899 0.0589 -1.0000 -1.0000 4030609 1579362024.40 151.4648 60.0032 32.0000 1.9733 1.9749 415.4902 415.8796 0.0588 -1.0000 -1.0000 4030687 1579362024.50 151.4648 60.0032 32.0000 1.9726 1.9742 415.7374 416.1266 0.0587 -1.0000 -1.0000 4030749 1579362024.60 151.4648 60.0032 32.0000 1.9727 1.9742 415.6185 416.0084 0.0588 -1.0000 -1.0000 4030812 1579362024.70 151.5757 60.0032 32.0000 1.9730 1.9745 415.5254 415.9145 0.0587 -1.0000 -1.0000 4030890 1579362024.80 151.5757 60.0032 32.0000 1.9732 1.9747 415.4681 415.8568 0.0587 -1.0000 -1.0000 4030952 1579362024.90 151.5757 60.0032 32.0000 1.9727 1.9742 415.7089 416.0982 0.0588 -1.0000 -1.0000 4031015 1579362025.00 151.5757 60.0032 32.0000 1.9726 1.9741 415.7570 416.1471 0.0588 -1.0000 -1.0000 4031609 1579362025.10 151.5757 60.0032 32.0000 1.9731 1.9746 415.6814 416.0709 0.0588 -1.0000 -1.0000 4031671 1579362025.20 151.5452 60.0032 32.0000 1.9729 1.9744 415.4662 415.8560 0.0589 -1.0000 -1.0000 4031734 1579362025.30 151.4628 60.0032 32.0000 1.9724 1.9739 415.6160 416.0055 0.0588 -1.0000 -1.0000 4031796 1579362025.40 151.4628 60.0032 32.0000 1.9725 1.9740 415.6953 416.0847 0.0588 -1.0000 -1.0000 4031859 1579362025.50 151.4628 60.0032 32.0000 1.9730 1.9745 415.6659 416.0543 0.0586 -1.0000 -1.0000 4031937 1579362025.60 151.4628 60.0032 32.0000 1.9738 1.9753 415.5608 415.9506 0.0588 -1.0000 -1.0000 4031999 1579362025.70 151.4628 60.0032 32.0000 1.9729 1.9744 415.6162 416.0058 0.0588 -1.0000 -1.0000 4032062 1579362025.80 151.5815 60.0032 32.0000 1.9722 1.9737 415.7911 416.1822 0.0590 -1.0000 -1.0000 4032140 1579362025.90 151.5815 60.0032 32.0000 1.9723 1.9738 415.7687 416.1584 0.0588 -1.0000 -1.0000 4032202 1579362026.00 151.5815 60.0032 32.0000 1.9724 1.9739 415.6077 415.9974 0.0588 -1.0000 -1.0000 4032327 1579362026.10 151.5815 60.0032 32.0000 1.9725 1.9740 415.7076 416.0975 0.0589 -1.0000 -1.0000 4032406 1579362026.20 151.5815 60.0032 32.0000 1.9728 1.9744 415.7774 416.1666 0.0588 -1.0000 -1.0000 4032453 1579362026.30 151.5664 60.0032 32.0000 1.9733 1.9748 415.8164 416.2057 0.0587 -1.0000 -1.0000 4032515 1579362026.40 151.5639 60.0032 32.0000 1.9732 1.9747 415.7144 416.1042 0.0588 -1.0000 -1.0000 4032593 1579362026.50 151.5639 60.0032 32.0000 1.9734 1.9749 415.6176 416.0064 0.0587 -1.0000 -1.0000 4032827 1579362026.60 151.5639 60.0032 32.0000 1.9737 1.9752 415.6309 416.0198 0.0587 -1.0000 -1.0000 4032890 1579362026.70 151.5639 60.0032 32.0000 1.9728 1.9744 415.5371 415.9249 0.0586 -1.0000 -1.0000 4032952 1579362026.80 151.5639 60.0032 32.0000 1.9729 1.9744 415.7982 416.1876 0.0588 -1.0000 -1.0000 4033015 1579362026.90 151.5281 60.0032 32.0000 1.9731 1.9747 415.6589 416.0485 0.0588 -1.0000 -1.0000 4033093 1579362027.00 151.5281 60.0032 32.0000 1.9730 1.9745 415.5159 415.9041 0.0587 -1.0000 -1.0000 4034046 1579362027.10 151.5281 60.0032 32.0000 1.9728 1.9743 415.5793 415.9687 0.0588 -1.0000 -1.0000 4034109 1579362027.20 151.5281 60.0032 32.0000 1.9728 1.9743 415.7146 416.1042 0.0588 -1.0000 -1.0000 4034187 1579362027.30 151.5281 60.0032 32.0000 1.9725 1.9740 415.6066 415.9946 0.0586 -1.0000 -1.0000 4034249 1579362027.40 151.5124 60.0032 32.0000 1.9733 1.9748 415.5499 415.9394 0.0588 -1.0000 -1.0000 4034312 1579362027.50 151.4968 60.0032 32.0000 1.9716 1.9732 415.7175 416.1066 0.0587 -1.0000 -1.0000 4034390 1579362027.60 151.4968 60.0032 32.0000 1.9727 1.9743 415.7905 416.1798 0.0588 -1.0000 -1.0000 4034452 1579362027.70 151.4968 60.0032 32.0000 1.9731 1.9746 415.6972 416.0857 0.0587 -1.0000 -1.0000 4034499 1579362027.80 151.4968 60.0032 32.0000 1.9732 1.9747 415.5659 415.9559 0.0590 -1.0000 -1.0000 4034577 1579362027.90 151.4968 60.0032 32.0000 1.9736 1.9751 415.5821 415.9714 0.0587 -1.0000 -1.0000 4034640 1579362028.00 151.5221 60.0032 32.0000 1.9727 1.9743 415.6058 415.9954 0.0588 -1.0000 -1.0000 4034702 1579362028.10 151.5221 60.0032 32.0000 1.9724 1.9739 415.7894 416.1796 0.0589 -1.0000 -1.0000 4035093 1579362028.20 151.5221 60.0032 32.0000 1.9723 1.9738 415.7105 416.0999 0.0588 -1.0000 -1.0000 4035155 1579362028.30 151.5221 60.0032 32.0000 1.9730 1.9745 415.5903 415.9791 0.0587 -1.0000 -1.0000 4035218 1579362028.40 151.5221 60.0032 32.0000 1.9726 1.9741 415.5067 415.8950 0.0586 -1.0000 -1.0000 4035296 1579362028.50 151.4764 60.0032 32.0000 1.9724 1.9739 415.7507 416.1389 0.0586 -1.0000 -1.0000 4035359 1579362028.60 151.4764 60.0032 32.0000 1.9721 1.9737 415.7529 416.1416 0.0587 -1.0000 -1.0000 4035421 1579362028.70 151.4764 60.0032 32.0000 1.9727 1.9742 415.6257 416.0153 0.0588 -1.0000 -1.0000 4035499 1579362028.80 151.4764 60.0032 32.0000 1.9729 1.9744 415.5926 415.9820 0.0588 -1.0000 -1.0000 4035562 1579362028.90 151.4764 60.0032 32.0000 1.9735 1.9751 415.5447 415.9341 0.0588 -1.0000 -1.0000 4035624 1579362029.00 151.4764 60.0032 32.0000 1.9722 1.9737 415.7180 416.1067 0.0586 -1.0000 -1.0000 4035687 1579362029.10 151.4764 60.0032 32.0000 1.9728 1.9744 415.8169 416.2066 0.0588 -1.0000 -1.0000 4035749 1579362029.20 151.4764 60.0032 32.0000 1.9722 1.9737 415.7189 416.1081 0.0587 -1.0000 -1.0000 4035827 1579362029.30 151.4764 60.0032 32.0000 1.9733 1.9748 415.5447 415.9346 0.0589 -1.0000 -1.0000 4035890 1579362029.40 151.4764 60.0032 32.0000 1.9728 1.9743 415.7448 416.1345 0.0588 -1.0000 -1.0000 4035953 1579362029.50 151.4764 60.0032 32.0000 1.9720 1.9735 415.8136 416.2035 0.0589 -1.0000 -1.0000 4036031 1579362029.60 151.5970 60.0037 32.0000 1.9727 1.9742 415.8623 416.2519 0.0588 -1.0000 -1.0000 4036359 1579362029.70 151.5970 60.0037 32.0000 1.9734 1.9749 415.6225 416.0120 0.0588 -1.0000 -1.0000 4036421 1579362029.80 151.5970 60.0037 32.0000 1.9738 1.9753 415.6277 416.0175 0.0588 -1.0000 -1.0000 4036499 1579362029.90 151.5970 60.0037 32.0000 1.9729 1.9744 415.6912 416.0802 0.0587 -1.0000 -1.0000 4036562 1579362030.00 151.5970 60.0037 32.0000 1.9726 1.9741 415.7555 416.1445 0.0587 -1.0000 -1.0000 4036624 1579362030.10 151.5970 60.0037 32.0000 1.9724 1.9739 415.7270 416.1166 0.0588 -1.0000 -1.0000 4036827 1579362030.20 151.5970 60.0037 32.0000 1.9732 1.9748 415.6126 416.0006 0.0586 -1.0000 -1.0000 4036890 1579362030.30 151.5438 60.0037 32.0000 1.9734 1.9749 415.5874 415.9764 0.0588 -1.0000 -1.0000 4036952 1579362030.40 151.5417 60.0037 32.0000 1.9734 1.9749 415.6203 416.0101 0.0589 -1.0000 -1.0000 4037015 1579362030.50 151.5417 60.0037 32.0000 1.9732 1.9748 415.7859 416.1761 0.0589 -1.0000 -1.0000 4037093 1579362030.60 151.5417 60.0037 32.0000 1.9735 1.9751 415.7279 416.1182 0.0588 -1.0000 -1.0000 4037155 1579362030.70 151.5417 60.0037 32.0000 1.9734 1.9750 415.5827 415.9720 0.0588 -1.0000 -1.0000 4037218 1579362030.80 151.5417 60.0037 32.0000 1.9730 1.9745 415.5388 415.9275 0.0587 -1.0000 -1.0000 4037280 1579362030.90 151.4398 60.0037 32.0000 1.9720 1.9736 415.7313 416.1215 0.0589 -1.0000 -1.0000 4037359 1579362031.00 151.4276 60.0037 32.0000 1.9720 1.9735 415.7568 416.1464 0.0588 -1.0000 -1.0000 4037421 1579362031.10 151.4276 60.0037 32.0000 1.9726 1.9741 415.6109 416.0005 0.0588 -1.0000 -1.0000 4037484 1579362031.20 151.4276 60.0037 32.0000 1.9739 1.9754 415.5295 415.9176 0.0587 -1.0000 -1.0000 4037577 1579362031.30 151.4276 60.0037 32.0000 1.9733 1.9748 415.7078 416.0974 0.0588 -1.0000 -1.0000 4037640 1579362031.40 151.4276 60.0037 32.0000 1.9729 1.9744 415.7623 416.1512 0.0587 -1.0000 -1.0000 4037702 1579362031.50 151.5615 60.0037 32.0000 1.9722 1.9738 415.8144 416.2037 0.0588 -1.0000 -1.0000 4037780 1579362031.60 151.5615 60.0037 32.0000 1.9735 1.9750 415.6574 416.0472 0.0589 -1.0000 -1.0000 4037843 1579362031.70 151.5615 60.0037 32.0000 1.9730 1.9745 415.7316 416.1209 0.0587 -1.0000 -1.0000 4038280 1579362031.80 151.5615 60.0037 32.0000 1.9730 1.9745 415.8555 416.2451 0.0588 -1.0000 -1.0000 4038343 1579362031.90 151.5615 60.0037 32.0000 1.9731 1.9746 415.7893 416.1785 0.0587 -1.0000 -1.0000 4038406 1579362032.00 151.5114 60.0037 32.0000 1.9732 1.9747 415.5444 415.9321 0.0585 -1.0000 -1.0000 4038484 1579362032.10 151.5114 60.0037 32.0000 1.9730 1.9745 415.5064 415.8966 0.0589 -1.0000 -1.0000 4038546 1579362032.20 151.5114 60.0037 32.0000 1.9719 1.9734 415.6167 416.0067 0.0589 -1.0000 -1.0000 4038609 1579362032.30 151.5114 60.0037 32.0000 1.9725 1.9740 415.7535 416.1427 0.0587 -1.0000 -1.0000 4038671 1579362032.40 151.5114 60.0037 32.0000 1.9731 1.9747 415.5727 415.9619 0.0588 -1.0000 -1.0000 4038749 1579362032.50 151.5114 60.0037 32.0000 1.9730 1.9745 415.5802 415.9699 0.0588 -1.0000 -1.0000 4038812 1579362032.60 151.4974 60.0037 32.0000 1.9722 1.9737 415.6468 416.0362 0.0588 -1.0000 -1.0000 4038890 1579362032.70 151.4974 60.0037 32.0000 1.9718 1.9734 415.6695 416.0594 0.0588 -1.0000 -1.0000 4039077 1579362032.80 151.4974 60.0037 32.0000 1.9737 1.9752 415.6578 416.0472 0.0588 -1.0000 -1.0000 4039140 1579362032.90 151.4974 60.0037 32.0000 1.9734 1.9750 415.5376 415.9272 0.0588 -1.0000 -1.0000 4039202 1579362033.00 151.4974 60.0037 32.0000 1.9738 1.9754 415.6186 416.0073 0.0587 -1.0000 -1.0000 4039265 1579362033.10 151.5815 60.0037 32.0000 1.9717 1.9732 415.7519 416.1412 0.0588 -1.0000 -1.0000 4039327 1579362033.20 151.5815 60.0037 32.0000 1.9723 1.9739 415.8408 416.2296 0.0587 -1.0000 -1.0000 4039562 1579362033.30 151.5815 60.0037 32.0000 1.9730 1.9745 415.7200 416.1095 0.0587 -1.0000 -1.0000 4039624 1579362033.40 151.5815 60.0037 32.0000 1.9731 1.9746 415.6610 416.0499 0.0587 -1.0000 -1.0000 4039687 1579362033.50 151.5815 60.0037 32.0000 1.9737 1.9753 415.6246 416.0144 0.0589 -1.0000 -1.0000 4039765 1579362033.60 151.5815 60.0037 32.0000 1.9732 1.9747 415.8119 416.2019 0.0588 -1.0000 -1.0000 4039827 1579362033.70 151.5815 60.0037 32.0000 1.9735 1.9750 415.7884 416.1783 0.0588 -1.0000 -1.0000 4039890 1579362033.80 151.5746 60.0037 32.0000 1.9735 1.9750 415.6536 416.0432 0.0588 -1.0000 -1.0000 4040077 1579362033.90 151.5746 60.0037 32.0000 1.9730 1.9745 415.6303 416.0191 0.0588 -1.0000 -1.0000 4040140 1579362034.00 151.5746 60.0037 32.0000 1.9728 1.9743 415.7687 416.1583 0.0587 -1.0000 -1.0000 4040203 1579362034.10 151.5746 60.0037 32.0000 1.9727 1.9742 415.7644 416.1533 0.0587 -1.0000 -1.0000 4040280 1579362034.20 151.5746 60.0037 32.0000 1.9730 1.9745 415.6151 416.0042 0.0587 -1.0000 -1.0000 4040343 1579362034.30 151.4648 60.0037 32.0000 1.9730 1.9745 415.5071 415.8961 0.0588 -1.0000 -1.0000 4040577 1579362034.40 151.4634 60.0037 32.0000 1.9727 1.9742 415.6364 416.0260 0.0588 -1.0000 -1.0000 4040640 1579362034.50 151.4634 60.0037 32.0000 1.9728 1.9743 415.8192 416.2098 0.0589 -1.0000 -1.0000 4040702 1579362034.60 151.4634 60.0037 32.0000 1.9719 1.9735 415.6946 416.0844 0.0588 -1.0000 -1.0000 4040780 1579362034.70 151.4634 60.0037 32.0000 1.9733 1.9748 415.5602 415.9493 0.0587 -1.0000 -1.0000 4040843 1579362034.80 151.4583 60.0039 32.0000 1.9732 1.9747 415.4515 415.8400 0.0587 -1.0000 -1.0000 4041265 1579362034.90 151.4533 60.0040 32.0000 1.9730 1.9745 415.6390 416.0285 0.0587 -1.0000 -1.0000 4041343 1579362035.00 151.4533 60.0040 32.0000 1.9724 1.9739 415.6754 416.0648 0.0587 -1.0000 -1.0000 4041405 1579362035.10 151.4533 60.0040 32.0000 1.9724 1.9739 415.5821 415.9703 0.0587 -1.0000 -1.0000 4041468 1579362035.20 151.4533 60.0040 32.0000 1.9733 1.9748 415.5612 415.9510 0.0589 -1.0000 -1.0000 4041546 1579362035.30 151.4533 60.0040 32.0000 1.9719 1.9734 415.5454 415.9343 0.0587 -1.0000 -1.0000 4041859 1579362035.40 151.3977 60.0040 32.0000 1.9710 1.9725 415.7744 416.1643 0.0588 -1.0000 -1.0000 4041921 1579362035.50 151.3977 60.0040 32.0000 1.9704 1.9719 415.7243 416.1129 0.0586 -1.0000 -1.0000 4041999 1579362035.60 151.3977 60.0040 32.0000 1.9716 1.9732 415.6756 416.0656 0.0588 -1.0000 -1.0000 4042062 1579362035.70 151.3977 60.0040 32.0000 1.9726 1.9741 415.5202 415.9097 0.0588 -1.0000 -1.0000 4042124 1579362035.80 151.3977 60.0040 32.0000 1.9714 1.9729 415.6806 416.0699 0.0587 -1.0000 -1.0000 4042374 1579362035.90 151.3718 60.0040 32.0000 1.9720 1.9735 415.7444 416.1346 0.0589 -1.0000 -1.0000 4042437 1579362036.00 151.3618 60.0040 32.0000 1.9721 1.9737 415.6070 415.9965 0.0587 -1.0000 -1.0000 4042499 1579362036.10 151.3618 60.0040 32.0000 1.9720 1.9735 415.5386 415.9275 0.0588 -1.0000 -1.0000 4042562 1579362036.20 151.3618 60.0040 32.0000 1.9719 1.9735 415.6039 415.9934 0.0588 -1.0000 -1.0000 4042624 1579362036.30 151.3618 60.0040 32.0000 1.9714 1.9729 415.6988 416.0875 0.0588 -1.0000 -1.0000 4042687 1579362036.40 151.3618 60.0040 32.0000 1.9715 1.9730 415.6202 416.0099 0.0588 -1.0000 -1.0000 4042812 1579362036.50 151.3467 60.0040 32.0000 1.9722 1.9737 415.5487 415.9373 0.0586 -1.0000 -1.0000 4042874 1579362036.60 151.3467 60.0040 32.0000 1.9717 1.9732 415.5880 415.9764 0.0587 -1.0000 -1.0000 4042952 1579362036.70 151.3467 60.0040 32.0000 1.9717 1.9732 415.6400 416.0290 0.0587 -1.0000 -1.0000 4043015 1579362036.80 151.3467 60.0040 32.0000 1.9717 1.9732 415.7945 416.1831 0.0586 -1.0000 -1.0000 4043077 1579362036.90 151.3467 60.0040 32.0000 1.9714 1.9729 415.5993 415.9879 0.0587 -1.0000 -1.0000 4043374 1579362037.00 151.4721 60.0040 32.0000 1.9724 1.9739 415.5793 415.9680 0.0587 -1.0000 -1.0000 4043437 1579362037.10 151.4721 60.0040 32.0000 1.9726 1.9741 415.4423 415.8314 0.0587 -1.0000 -1.0000 4043499 1579362037.20 151.4721 60.0040 32.0000 1.9726 1.9741 415.5905 415.9792 0.0587 -1.0000 -1.0000 4043577 1579362037.30 151.4721 60.0040 32.0000 1.9716 1.9731 415.7103 416.0996 0.0588 -1.0000 -1.0000 4043640 1579362037.40 151.4721 60.0040 32.0000 1.9724 1.9739 415.4772 415.8665 0.0587 -1.0000 -1.0000 4043702 1579362037.50 151.4721 60.0040 32.0000 1.9729 1.9744 415.5473 415.9360 0.0588 -1.0000 -1.0000 4043765 1579362037.60 151.4196 60.0040 32.0000 1.9710 1.9725 415.7217 416.1120 0.0589 -1.0000 -1.0000 4043827 1579362037.70 151.4196 60.0040 32.0000 1.9714 1.9729 415.7163 416.1061 0.0589 -1.0000 -1.0000 4043890 1579362037.80 151.4196 60.0040 32.0000 1.9725 1.9740 415.5448 415.9361 0.0591 -1.0000 -1.0000 4043968 1579362037.90 151.4196 60.0040 32.0000 1.9723 1.9738 415.5180 415.9082 0.0589 -1.0000 -1.0000 4044140 1579362038.00 151.4196 60.0040 32.0000 1.9717 1.9732 415.6903 416.0800 0.0588 -1.0000 -1.0000 4044203 1579362038.10 151.3711 60.0040 32.0000 1.9712 1.9728 415.7154 416.1051 0.0588 -1.0000 -1.0000 4044280 1579362038.20 151.3711 60.0040 32.0000 1.9722 1.9737 415.6438 416.0332 0.0588 -1.0000 -1.0000 4044343 1579362038.30 151.3711 60.0040 32.0000 1.9722 1.9737 415.4595 415.8489 0.0588 -1.0000 -1.0000 4044406 1579362038.40 151.3711 60.0040 32.0000 1.9723 1.9739 415.6652 416.0560 0.0589 -1.0000 -1.0000 4045265 1579362038.50 151.3711 60.0040 32.0000 1.9720 1.9735 415.7346 416.1237 0.0588 -1.0000 -1.0000 4045327 1579362038.60 151.4195 60.0040 32.0000 1.9730 1.9745 415.5274 415.9175 0.0589 -1.0000 -1.0000 4045406 1579362038.70 151.4841 60.0040 32.0000 1.9725 1.9740 415.5026 415.8917 0.0588 -1.0000 -1.0000 4045468 1579362038.80 151.4841 60.0040 32.0000 1.9726 1.9741 415.5898 415.9794 0.0588 -1.0000 -1.0000 4045531 1579362038.90 151.4841 60.0040 32.0000 1.9715 1.9731 415.6839 416.0725 0.0586 -1.0000 -1.0000 4045609 1579362039.00 151.4841 60.0040 32.0000 1.9718 1.9733 415.6797 416.0698 0.0589 -1.0000 -1.0000 4045671 1579362039.10 151.4841 60.0040 32.0000 1.9726 1.9741 415.5833 415.9730 0.0588 -1.0000 -1.0000 4045734 1579362039.20 151.4452 60.0040 32.0000 1.9721 1.9736 415.5017 415.8912 0.0588 -1.0000 -1.0000 4045812 1579362039.30 151.4452 60.0040 32.0000 1.9713 1.9728 415.5108 415.8999 0.0587 -1.0000 -1.0000 4045874 1579362039.40 151.4452 60.0040 32.0000 1.9717 1.9732 415.6942 416.0836 0.0588 -1.0000 -1.0000 4045937 1579362039.50 151.4452 60.0040 32.0000 1.9720 1.9735 415.6128 416.0026 0.0588 -1.0000 -1.0000 4046031 1579362039.60 151.4452 60.0040 32.0000 1.9720 1.9735 415.3717 415.7595 0.0587 -1.0000 -1.0000 4046093 1579362039.70 151.4305 60.0037 32.0000 1.9712 1.9727 415.5945 415.9846 0.0588 -1.0000 -1.0000 4046156 1579362039.80 151.4305 60.0037 32.0000 1.9716 1.9731 415.7201 416.1099 0.0589 -1.0000 -1.0000 4046234 1579362039.90 151.4305 60.0037 32.0000 1.9721 1.9736 415.6330 416.0223 0.0588 -1.0000 -1.0000 4046296 1579362040.00 151.4305 60.0037 32.0000 1.9728 1.9744 415.5350 415.9245 0.0588 -1.0000 -1.0000 4046359 1579362040.10 151.4305 60.0037 32.0000 1.9729 1.9745 415.5144 415.9043 0.0589 -1.0000 -1.0000 4046437 1579362040.20 151.4305 60.0037 32.0000 1.9714 1.9730 415.4523 415.8420 0.0588 -1.0000 -1.0000 4046499 1579362040.30 151.4821 60.0037 32.0000 1.9721 1.9737 415.7310 416.1205 0.0588 -1.0000 -1.0000 4046562 1579362040.40 151.5052 60.0037 32.0000 1.9725 1.9740 415.7636 416.1532 0.0588 -1.0000 -1.0000 4046624 1579362040.50 151.5052 60.0037 32.0000 1.9732 1.9747 415.5486 415.9380 0.0588 -1.0000 -1.0000 4047109 1579362040.60 151.5052 60.0037 32.0000 1.9729 1.9744 415.6331 416.0222 0.0587 -1.0000 -1.0000 4047171 1579362040.70 151.5052 60.0037 32.0000 1.9714 1.9729 415.7119 416.1016 0.0588 -1.0000 -1.0000 4047234 1579362040.80 151.5052 60.0037 32.0000 1.9720 1.9735 415.6488 416.0374 0.0587 -1.0000 -1.0000 4047296 1579362040.90 151.4581 60.0037 32.0000 1.9723 1.9739 415.5347 415.9242 0.0588 -1.0000 -1.0000 4047374 1579362041.00 151.4581 60.0037 32.0000 1.9725 1.9740 415.4175 415.8064 0.0588 -1.0000 -1.0000 4047718 1579362041.10 151.4581 60.0037 32.0000 1.9723 1.9738 415.5216 415.9112 0.0588 -1.0000 -1.0000 4047780 1579362041.20 151.4581 60.0037 32.0000 1.9715 1.9730 415.6384 416.0277 0.0588 -1.0000 -1.0000 4047843 1579362041.30 151.4581 60.0037 32.0000 1.9715 1.9731 415.6971 416.0867 0.0588 -1.0000 -1.0000 4047905 1579362041.40 151.4581 60.0037 32.0000 1.9720 1.9736 415.5442 415.9329 0.0587 -1.0000 -1.0000 4047968 1579362041.50 151.3880 60.0037 32.0000 1.9734 1.9749 415.4370 415.8263 0.0588 -1.0000 -1.0000 4048609 1579362041.60 151.3880 60.0037 32.0000 1.9731 1.9746 415.5301 415.9187 0.0587 -1.0000 -1.0000 4048671 1579362041.70 151.3880 60.0037 32.0000 1.9717 1.9732 415.5798 415.9690 0.0588 -1.0000 -1.0000 4048765 1579362041.80 151.3880 60.0037 32.0000 1.9726 1.9741 415.6810 416.0701 0.0587 -1.0000 -1.0000 4048827 1579362041.90 151.3880 60.0037 32.0000 1.9729 1.9744 415.5132 415.9026 0.0588 -1.0000 -1.0000 4048890 1579362042.00 151.4706 60.0037 32.0000 1.9722 1.9737 415.5653 415.9539 0.0587 -1.0000 -1.0000 4048968 1579362042.10 151.5281 60.0037 32.0000 1.9718 1.9733 415.7207 416.1105 0.0589 -1.0000 -1.0000 4049030 1579362042.20 151.5281 60.0037 32.0000 1.9723 1.9738 415.7302 416.1187 0.0586 -1.0000 -1.0000 4049093 1579362042.30 151.5281 60.0037 32.0000 1.9730 1.9745 415.5897 415.9783 0.0587 -1.0000 -1.0000 4049155 1579362042.40 151.5281 60.0037 32.0000 1.9725 1.9741 415.5328 415.9216 0.0586 -1.0000 -1.0000 4049234 1579362042.50 151.5281 60.0037 32.0000 1.9721 1.9736 415.6606 416.0495 0.0587 -1.0000 -1.0000 4049296 1579362042.60 151.5596 60.0037 32.0000 1.9716 1.9731 415.7353 416.1244 0.0588 -1.0000 -1.0000 4049374 1579362042.70 151.5596 60.0037 32.0000 1.9719 1.9734 415.7178 416.1069 0.0587 -1.0000 -1.0000 4049452 1579362042.80 151.5596 60.0037 32.0000 1.9732 1.9747 415.5207 415.9101 0.0588 -1.0000 -1.0000 4049515 1579362042.90 151.5596 60.0037 32.0000 1.9725 1.9740 415.7751 416.1640 0.0587 -1.0000 -1.0000 4049577 1579362043.00 151.5596 60.0037 32.0000 1.9723 1.9738 415.7113 416.1001 0.0587 -1.0000 -1.0000 4049640 1579362043.10 151.5596 60.0037 32.0000 1.9728 1.9744 415.6916 416.0804 0.0587 -1.0000 -1.0000 4049718 1579362043.20 151.5267 60.0037 32.0000 1.9734 1.9749 415.5931 415.9838 0.0589 -1.0000 -1.0000 4049780 1579362043.30 151.4777 60.0037 32.0000 1.9726 1.9741 415.5638 415.9527 0.0587 -1.0000 -1.0000 4049843 1579362043.40 151.4777 60.0037 32.0000 1.9726 1.9742 415.5831 415.9720 0.0587 -1.0000 -1.0000 4049905 1579362043.50 151.4777 60.0037 32.0000 1.9726 1.9741 415.7728 416.1628 0.0588 -1.0000 -1.0000 4049984 1579362043.60 151.4777 60.0037 32.0000 1.9729 1.9745 415.6973 416.0879 0.0590 -1.0000 -1.0000 4050046 1579362043.70 151.4777 60.0037 32.0000 1.9738 1.9754 415.6800 416.0694 0.0588 -1.0000 -1.0000 4050109 1579362043.80 151.4904 60.0037 32.0000 1.9742 1.9757 415.6014 415.9905 0.0587 -1.0000 -1.0000 4050187 1579362043.90 151.5410 60.0037 32.0000 1.9731 1.9746 415.5696 415.9580 0.0587 -1.0000 -1.0000 4050249 1579362044.00 151.5410 60.0037 32.0000 1.9731 1.9746 415.5853 415.9743 0.0587 -1.0000 -1.0000 4050312 1579362044.10 151.5410 60.0037 32.0000 1.9736 1.9751 415.4982 415.8864 0.0586 -1.0000 -1.0000 4051124 1579362044.20 151.5410 60.0037 32.0000 1.9728 1.9743 415.5321 415.9205 0.0587 -1.0000 -1.0000 4051187 1579362044.30 151.5410 60.0037 32.0000 1.9726 1.9741 415.8103 416.1995 0.0588 -1.0000 -1.0000 4051249 1579362044.40 151.4480 60.0037 32.0000 1.9729 1.9744 415.6803 416.0704 0.0589 -1.0000 -1.0000 4051327 1579362044.50 151.4480 60.0037 32.0000 1.9729 1.9744 415.6088 415.9982 0.0587 -1.0000 -1.0000 4051390 1579362044.60 151.4480 60.0037 32.0000 1.9725 1.9740 415.5315 415.9211 0.0588 -1.0000 -1.0000 4051468 1579362044.70 151.4480 60.0037 32.0000 1.9719 1.9734 415.5293 415.9185 0.0587 -1.0000 -1.0000 4051530 1579362044.80 151.4480 60.0037 32.0000 1.9710 1.9725 415.7313 416.1202 0.0587 -1.0000 -1.0000 4051593 1579362044.90 151.4480 60.0037 32.0000 1.9721 1.9737 415.7482 416.1375 0.0588 -1.0000 -1.0000 4051671 1579362045.00 151.4796 60.0030 32.0000 1.9730 1.9746 415.6316 416.0210 0.0587 -1.0000 -1.0000 4051734 1579362045.10 151.4796 60.0030 32.0000 1.9730 1.9745 415.6963 416.0855 0.0587 -1.0000 -1.0000 4051796 1579362045.20 151.4796 60.0030 32.0000 1.9725 1.9740 415.8048 416.1951 0.0589 -1.0000 -1.0000 4051859 1579362045.30 151.4796 60.0030 32.0000 1.9727 1.9742 415.7874 416.1764 0.0587 -1.0000 -1.0000 4051921 1579362045.40 151.4796 60.0030 32.0000 1.9733 1.9748 415.6158 416.0050 0.0588 -1.0000 -1.0000 4051984 1579362045.50 151.4796 60.0030 32.0000 1.9719 1.9734 415.7822 416.1707 0.0586 -1.0000 -1.0000 4052109 1579362045.60 151.5607 60.0030 32.0000 1.9722 1.9738 415.8597 416.2490 0.0587 -1.0000 -1.0000 4052171 1579362045.70 151.5607 60.0030 32.0000 1.9727 1.9742 415.9395 416.3285 0.0587 -1.0000 -1.0000 4052234 1579362045.80 151.5607 60.0030 32.0000 1.9724 1.9739 415.7519 416.1413 0.0587 -1.0000 -1.0000 4052312 1579362045.90 151.5607 60.0030 32.0000 1.9730 1.9745 415.5028 415.8912 0.0586 -1.0000 -1.0000 4052374 1579362046.00 151.5607 60.0030 32.0000 1.9724 1.9739 415.6249 416.0131 0.0586 -1.0000 -1.0000 4052437 1579362046.10 151.5287 60.0030 32.0000 1.9721 1.9736 415.7667 416.1549 0.0587 -1.0000 -1.0000 4052499 1579362046.20 151.5287 60.0030 32.0000 1.9721 1.9736 415.7163 416.1060 0.0588 -1.0000 -1.0000 4053093 1579362046.30 151.5287 60.0030 32.0000 1.9731 1.9746 415.6247 416.0135 0.0587 -1.0000 -1.0000 4053155 1579362046.40 151.5287 60.0030 32.0000 1.9723 1.9738 415.6247 416.0137 0.0587 -1.0000 -1.0000 4053218 1579362046.50 151.5287 60.0030 32.0000 1.9725 1.9740 415.7070 416.0958 0.0586 -1.0000 -1.0000 4053280 1579362046.60 151.5115 60.0030 32.0000 1.9727 1.9742 415.8185 416.2071 0.0587 -1.0000 -1.0000 4053359 1579362046.70 151.4024 60.0030 32.0000 1.9732 1.9747 415.6709 416.0595 0.0587 -1.0000 -1.0000 4053421 1579362046.80 151.4024 60.0030 32.0000 1.9734 1.9749 415.7010 416.0900 0.0587 -1.0000 -1.0000 4053484 1579362046.90 151.4024 60.0030 32.0000 1.9733 1.9748 415.5461 415.9351 0.0588 -1.0000 -1.0000 4053562 1579362047.00 151.4024 60.0030 32.0000 1.9719 1.9734 415.7437 416.1323 0.0587 -1.0000 -1.0000 4053624 1579362047.10 151.4024 60.0030 32.0000 1.9729 1.9744 415.7826 416.1719 0.0587 -1.0000 -1.0000 4053687 1579362047.20 151.4024 60.0030 32.0000 1.9737 1.9753 415.7348 416.1242 0.0588 -1.0000 -1.0000 4053780 1579362047.30 151.4939 60.0030 32.0000 1.9732 1.9747 415.6094 415.9976 0.0587 -1.0000 -1.0000 4053843 1579362047.40 151.4939 60.0030 32.0000 1.9721 1.9737 415.9615 416.3508 0.0587 -1.0000 -1.0000 4053905 1579362047.50 151.4939 60.0030 32.0000 1.9724 1.9739 415.8477 416.2369 0.0588 -1.0000 -1.0000 4053984 1579362047.60 151.4939 60.0030 32.0000 1.9718 1.9733 415.6790 416.0679 0.0587 -1.0000 -1.0000 4054046 1579362047.70 151.4939 60.0030 32.0000 1.9728 1.9743 415.5186 415.9072 0.0587 -1.0000 -1.0000 4054109 1579362047.80 151.5012 60.0030 32.0000 1.9730 1.9746 415.6596 416.0486 0.0587 -1.0000 -1.0000 4054187 1579362047.90 151.5036 60.0030 32.0000 1.9719 1.9734 415.8150 416.2033 0.0586 -1.0000 -1.0000 4054249 1579362048.00 151.5036 60.0030 32.0000 1.9712 1.9727 415.8139 416.2044 0.0589 -1.0000 -1.0000 4054374 1579362048.10 151.5036 60.0030 32.0000 1.9719 1.9734 415.7349 416.1247 0.0588 -1.0000 -1.0000 4054453 1579362048.20 151.5036 60.0030 32.0000 1.9728 1.9743 415.5415 415.9302 0.0587 -1.0000 -1.0000 4054624 1579362048.30 151.5036 60.0030 32.0000 1.9724 1.9739 415.6314 416.0205 0.0587 -1.0000 -1.0000 4054687 1579362048.40 151.4590 60.0030 32.0000 1.9721 1.9736 415.8418 416.2317 0.0589 -1.0000 -1.0000 4054765 1579362048.50 151.4590 60.0030 32.0000 1.9727 1.9743 415.6902 416.0801 0.0588 -1.0000 -1.0000 4054812 1579362048.60 151.4590 60.0030 32.0000 1.9729 1.9744 415.5706 415.9597 0.0587 -1.0000 -1.0000 4054890 1579362048.70 151.4590 60.0030 32.0000 1.9722 1.9737 415.6153 416.0040 0.0587 -1.0000 -1.0000 4055640 1579362048.80 151.4590 60.0030 32.0000 1.9718 1.9733 415.8523 416.2420 0.0588 -1.0000 -1.0000 4055702 1579362048.90 151.5574 60.0030 32.0000 1.9717 1.9733 415.8192 416.2082 0.0587 -1.0000 -1.0000 4055765 1579362049.00 151.5604 60.0030 32.0000 1.9732 1.9747 415.7774 416.1675 0.0589 -1.0000 -1.0000 4055828 1579362049.10 151.5604 60.0030 32.0000 1.9737 1.9753 415.6275 416.0164 0.0587 -1.0000 -1.0000 4055890 1579362049.20 151.5604 60.0030 32.0000 1.9732 1.9747 415.7586 416.1484 0.0588 -1.0000 -1.0000 4055968 1579362049.30 151.5604 60.0030 32.0000 1.9720 1.9735 415.9125 416.3020 0.0587 -1.0000 -1.0000 4056031 1579362049.40 151.5604 60.0030 32.0000 1.9725 1.9740 415.8332 416.2227 0.0588 -1.0000 -1.0000 4056124 1579362049.50 151.5579 60.0030 32.0000 1.9726 1.9742 415.6648 416.0544 0.0588 -1.0000 -1.0000 4056203 1579362049.60 151.5522 60.0030 32.0000 1.9729 1.9745 415.6680 416.0570 0.0587 -1.0000 -1.0000 4056265 1579362049.70 151.5522 60.0030 32.0000 1.9722 1.9737 415.9291 416.3190 0.0588 -1.0000 -1.0000 4056328 1579362049.80 151.5522 60.0030 32.0000 1.9720 1.9735 415.8443 416.2344 0.0588 -1.0000 -1.0000 4056405 1579362049.90 151.5522 60.0030 32.0000 1.9728 1.9743 415.7729 416.1621 0.0587 -1.0000 -1.0000 4056468 1579362050.00 151.5522 60.0030 32.0000 1.9726 1.9741 415.7182 416.1085 0.0589 -1.0000 -1.0000 4056531 1579362050.10 151.4478 60.0027 32.0000 1.9723 1.9738 415.7906 416.1796 0.0587 -1.0000 -1.0000 4056593 1579362050.20 151.4478 60.0027 32.0000 1.9722 1.9737 415.7739 416.1634 0.0588 -1.0000 -1.0000 4056827 1579362050.30 151.4478 60.0027 32.0000 1.9724 1.9739 415.9000 416.2903 0.0588 -1.0000 -1.0000 4056890 1579362050.40 151.4478 60.0027 32.0000 1.9734 1.9749 415.6586 416.0478 0.0587 -1.0000 -1.0000 4056968 1579362050.50 151.4478 60.0027 32.0000 1.9727 1.9742 415.6166 416.0057 0.0587 -1.0000 -1.0000 4057030 1579362050.60 151.4478 60.0027 32.0000 1.9726 1.9742 415.6511 416.0402 0.0587 -1.0000 -1.0000 4057093 1579362050.70 151.5293 60.0027 32.0000 1.9720 1.9735 415.7255 416.1146 0.0588 -1.0000 -1.0000 4057155 1579362050.80 151.5293 60.0027 32.0000 1.9731 1.9747 415.6369 416.0266 0.0588 -1.0000 -1.0000 4057405 1579362050.90 151.5293 60.0027 32.0000 1.9732 1.9747 415.5602 415.9504 0.0589 -1.0000 -1.0000 4057484 1579362051.00 151.5293 60.0027 32.0000 1.9731 1.9746 415.6571 416.0468 0.0588 -1.0000 -1.0000 4057546 1579362051.10 151.5293 60.0027 32.0000 1.9720 1.9735 415.7766 416.1661 0.0588 -1.0000 -1.0000 4057609 1579362051.20 151.4841 60.0027 32.0000 1.9718 1.9733 415.8023 416.1911 0.0587 -1.0000 -1.0000 4057687 1579362051.30 151.4841 60.0027 32.0000 1.9725 1.9740 415.7520 416.1415 0.0588 -1.0000 -1.0000 4058062 1579362051.40 151.4841 60.0027 32.0000 1.9731 1.9746 415.6310 416.0195 0.0586 -1.0000 -1.0000 4058109 1579362051.50 151.4841 60.0027 32.0000 1.9721 1.9736 415.7779 416.1667 0.0587 -1.0000 -1.0000 4058187 1579362051.60 151.4841 60.0027 32.0000 1.9721 1.9736 415.7844 416.1738 0.0588 -1.0000 -1.0000 4058249 1579362051.70 151.4841 60.0027 32.0000 1.9727 1.9742 415.7710 416.1601 0.0587 -1.0000 -1.0000 4058312 1579362051.80 151.4722 60.0027 32.0000 1.9735 1.9750 415.6653 416.0548 0.0588 -1.0000 -1.0000 4058390 1579362051.90 151.4333 60.0027 32.0000 1.9723 1.9738 415.7058 416.0957 0.0588 -1.0000 -1.0000 4058453 1579362052.00 151.4333 60.0027 32.0000 1.9728 1.9743 415.8609 416.2506 0.0588 -1.0000 -1.0000 4058515 1579362052.10 151.4333 60.0027 32.0000 1.9725 1.9740 415.6869 416.0768 0.0588 -1.0000 -1.0000 4058593 1579362052.20 151.4333 60.0027 32.0000 1.9736 1.9751 415.5619 415.9506 0.0587 -1.0000 -1.0000 4058655 1579362052.30 151.4333 60.0027 32.0000 1.9727 1.9742 415.7807 416.1690 0.0586 -1.0000 -1.0000 4058874 1579362052.40 151.5656 60.0027 32.0000 1.9725 1.9740 415.9096 416.2995 0.0588 -1.0000 -1.0000 4058952 1579362052.50 151.5656 60.0027 32.0000 1.9727 1.9742 415.6981 416.0881 0.0588 -1.0000 -1.0000 4059015 1579362052.60 151.5656 60.0027 32.0000 1.9731 1.9746 415.5980 415.9866 0.0586 -1.0000 -1.0000 4059077 1579362052.70 151.5656 60.0027 32.0000 1.9727 1.9743 415.5922 415.9816 0.0588 -1.0000 -1.0000 4059155 1579362052.80 151.5656 60.0027 32.0000 1.9729 1.9744 415.7462 416.1350 0.0587 -1.0000 -1.0000 4059327 1579362052.90 151.5454 60.0027 32.0000 1.9721 1.9736 415.7763 416.1660 0.0589 -1.0000 -1.0000 4059390 1579362053.00 151.4712 60.0027 32.0000 1.9732 1.9747 415.5511 415.9403 0.0588 -1.0000 -1.0000 4059452 1579362053.10 151.4712 60.0027 32.0000 1.9734 1.9749 415.5135 415.9025 0.0587 -1.0000 -1.0000 4059515 1579362053.20 151.4712 60.0027 32.0000 1.9722 1.9737 415.6873 416.0770 0.0589 -1.0000 -1.0000 4059593 1579362053.30 151.4712 60.0027 32.0000 1.9724 1.9739 415.8156 416.2044 0.0587 -1.0000 -1.0000 4059874 1579362053.40 151.4712 60.0027 32.0000 1.9728 1.9743 415.6633 416.0530 0.0588 -1.0000 -1.0000 4059937 1579362053.50 151.4893 60.0027 32.0000 1.9725 1.9740 415.5719 415.9617 0.0589 -1.0000 -1.0000 4059999 1579362053.60 151.5042 60.0027 32.0000 1.9721 1.9736 415.6413 416.0299 0.0587 -1.0000 -1.0000 4100062 1579362053.70 151.5042 60.0027 32.0000 1.9722 1.9737 415.7430 416.1323 0.0588 -1.0000 -1.0000 4100124 1579362053.80 151.5042 60.0027 32.0000 1.9731 1.9746 415.7479 416.1376 0.0588 -1.0000 -1.0000 4100202 1579362053.90 151.5042 60.0027 32.0000 1.9736 1.9751 415.7166 416.1044 0.0586 -1.0000 -1.0000 4100327 1579362054.00 151.5042 60.0027 32.0000 1.9740 1.9755 415.6175 416.0065 0.0587 -1.0000 -1.0000 4100390 1579362054.10 151.5042 60.0027 32.0000 1.9733 1.9748 415.7730 416.1616 0.0587 -1.0000 -1.0000 4100468 1579362054.20 151.5110 60.0027 32.0000 1.9723 1.9738 415.7383 416.1275 0.0587 -1.0000 -1.0000 4100530 1579362054.30 151.5110 60.0027 32.0000 1.9728 1.9743 415.6191 416.0087 0.0589 -1.0000 -1.0000 4100593 1579362054.40 151.5110 60.0027 32.0000 1.9731 1.9747 415.6235 416.0138 0.0589 -1.0000 -1.0000 4100843 1579362054.50 151.5110 60.0027 32.0000 1.9727 1.9742 415.7520 416.1424 0.0589 -1.0000 -1.0000 4100905 1579362054.60 151.5110 60.0027 32.0000 1.9712 1.9728 415.7996 416.1887 0.0587 -1.0000 -1.0000 4100968 1579362054.70 151.5110 60.0027 32.0000 1.9722 1.9737 415.7016 416.0910 0.0589 -1.0000 -1.0000 4101030 1579362054.80 151.4622 60.0020 32.0000 1.9729 1.9744 415.5915 415.9810 0.0588 -1.0000 -1.0000 4101093 1579362054.90 151.4622 60.0020 32.0000 1.9726 1.9742 415.7301 416.1189 0.0587 -1.0000 -1.0000 4101577 1579362055.00 151.4622 60.0020 32.0000 1.9721 1.9736 415.8456 416.2348 0.0587 -1.0000 -1.0000 4101640 1579362055.10 151.4622 60.0020 32.0000 1.9730 1.9745 415.7427 416.1320 0.0588 -1.0000 -1.0000 4101702 1579362055.20 151.4622 60.0020 32.0000 1.9732 1.9747 415.6537 416.0438 0.0588 -1.0000 -1.0000 4101780 1579362055.30 151.4359 60.0020 32.0000 1.9718 1.9733 415.7013 416.0904 0.0587 -1.0000 -1.0000 4101843 1579362055.40 151.4329 60.0020 32.0000 1.9723 1.9738 415.8252 416.2141 0.0587 -1.0000 -1.0000 4102077 1579362055.50 151.4329 60.0020 32.0000 1.9727 1.9743 415.7693 416.1594 0.0589 -1.0000 -1.0000 4102140 1579362055.60 151.4329 60.0020 32.0000 1.9736 1.9751 415.6559 416.0461 0.0588 -1.0000 -1.0000 4102202 1579362055.70 151.4329 60.0020 32.0000 1.9735 1.9750 415.5722 415.9606 0.0586 -1.0000 -1.0000 4102265 1579362055.80 151.4380 60.0020 32.0000 1.9721 1.9737 415.7943 416.1841 0.0588 -1.0000 -1.0000 4102343 1579362055.90 151.4903 60.0020 32.0000 1.9721 1.9737 415.8732 416.2628 0.0587 -1.0000 -1.0000 4103077 1579362056.00 151.4903 60.0020 32.0000 1.9728 1.9743 415.7473 416.1361 0.0587 -1.0000 -1.0000 4103140 1579362056.10 151.4903 60.0020 32.0000 1.9734 1.9749 415.6537 416.0432 0.0588 -1.0000 -1.0000 4103218 1579362056.20 151.4903 60.0020 32.0000 1.9732 1.9747 415.6176 416.0079 0.0589 -1.0000 -1.0000 4103280 1579362056.30 151.4903 60.0020 32.0000 1.9730 1.9745 415.5571 415.9451 0.0586 -1.0000 -1.0000 4103343 1579362056.40 151.5200 60.0020 32.0000 1.9725 1.9740 415.8275 416.2178 0.0588 -1.0000 -1.0000 4103405 1579362056.50 151.5200 60.0020 32.0000 1.9738 1.9753 415.6420 416.0313 0.0588 -1.0000 -1.0000 4103468 1579362056.60 151.5200 60.0020 32.0000 1.9735 1.9750 415.5674 415.9566 0.0587 -1.0000 -1.0000 4103546 1579362056.70 151.5200 60.0020 32.0000 1.9730 1.9745 415.5996 415.9886 0.0587 -1.0000 -1.0000 4103609 1579362056.80 151.5200 60.0020 32.0000 1.9725 1.9740 415.7562 416.1455 0.0587 -1.0000 -1.0000 4103671 1579362056.90 151.5070 60.0020 32.0000 1.9719 1.9734 415.7797 416.1685 0.0587 -1.0000 -1.0000 4103749 1579362057.00 151.4651 60.0020 32.0000 1.9729 1.9745 415.7459 416.1363 0.0589 -1.0000 -1.0000 4103812 1579362057.10 151.4651 60.0020 32.0000 1.9732 1.9748 415.6377 416.0274 0.0588 -1.0000 -1.0000 4103874 1579362057.20 151.4651 60.0020 32.0000 1.9730 1.9745 415.6632 416.0521 0.0587 -1.0000 -1.0000 4103952 1579362057.30 151.4651 60.0020 32.0000 1.9724 1.9739 415.7174 416.1067 0.0588 -1.0000 -1.0000 4104015 1579362057.40 151.4651 60.0020 32.0000 1.9732 1.9747 415.6574 416.0467 0.0587 -1.0000 -1.0000 4104077 1579362057.50 151.4651 60.0020 32.0000 1.9732 1.9747 415.6538 416.0432 0.0588 -1.0000 -1.0000 4104155 1579362057.60 151.4662 60.0020 32.0000 1.9729 1.9744 415.8279 416.2183 0.0589 -1.0000 -1.0000 4104218 1579362057.70 151.5433 60.0020 32.0000 1.9726 1.9741 415.8031 416.1935 0.0589 -1.0000 -1.0000 4104280 1579362057.80 151.5433 60.0020 32.0000 1.9726 1.9741 415.7725 416.1643 0.0592 -1.0000 -1.0000 4104359 1579362057.90 151.5433 60.0020 32.0000 1.9741 1.9756 415.6236 416.0157 0.0591 -1.0000 -1.0000 4104421 1579362058.00 151.5433 60.0020 32.0000 1.9733 1.9749 415.6327 416.0232 0.0589 -1.0000 -1.0000 4104484 1579362058.10 151.5433 60.0020 32.0000 1.9725 1.9741 415.7794 416.1706 0.0590 -1.0000 -1.0000 4104562 1579362058.20 151.5577 60.0020 32.0000 1.9731 1.9746 415.7291 416.1183 0.0588 -1.0000 -1.0000 4104624 1579362058.30 151.5631 60.0020 32.0000 1.9745 1.9760 415.5848 415.9740 0.0587 -1.0000 -1.0000 4104687 1579362058.40 151.5631 60.0020 32.0000 1.9728 1.9743 415.5942 415.9831 0.0587 -1.0000 -1.0000 4104749 1579362058.50 151.5631 60.0020 32.0000 1.9723 1.9738 415.6655 416.0551 0.0588 -1.0000 -1.0000 4105030 1579362058.60 151.5631 60.0020 32.0000 1.9724 1.9739 415.7226 416.1120 0.0588 -1.0000 -1.0000 4105109 1579362058.70 151.5611 60.0020 32.0000 1.9735 1.9750 415.6628 416.0522 0.0588 -1.0000 -1.0000 4105171 1579362058.80 151.4590 60.0020 32.0000 1.9731 1.9747 415.5709 415.9606 0.0588 -1.0000 -1.0000 4105234 1579362058.90 151.4590 60.0020 32.0000 1.9728 1.9744 415.6149 416.0047 0.0589 -1.0000 -1.0000 4105296 1579362059.00 151.4590 60.0020 32.0000 1.9729 1.9744 415.7621 416.1522 0.0589 -1.0000 -1.0000 4105640 1579362059.10 151.4590 60.0020 32.0000 1.9731 1.9746 415.8652 416.2553 0.0588 -1.0000 -1.0000 4105687 1579362059.20 151.4590 60.0020 32.0000 1.9731 1.9746 415.7106 416.1005 0.0589 -1.0000 -1.0000 4105765 1579362059.30 151.4787 60.0020 32.0000 1.9742 1.9757 415.6697 416.0610 0.0590 -1.0000 -1.0000 4105828 1579362059.40 151.5248 60.0020 32.0000 1.9737 1.9752 415.6125 416.0019 0.0588 -1.0000 -1.0000 4105890 1579362059.50 151.5248 60.0020 32.0000 1.9723 1.9738 415.7310 416.1214 0.0590 -1.0000 -1.0000 4106093 1579362059.60 151.5248 60.0020 32.0000 1.9729 1.9744 415.7739 416.1640 0.0588 -1.0000 -1.0000 4106155 1579362059.70 151.5248 60.0020 32.0000 1.9726 1.9742 415.7792 416.1690 0.0589 -1.0000 -1.0000 4106218 1579362059.80 151.5248 60.0020 32.0000 1.9732 1.9747 415.5631 415.9533 0.0589 -1.0000 -1.0000 4106296 1579362059.90 151.5552 60.0025 32.0000 1.9725 1.9741 415.5942 415.9842 0.0589 -1.0000 -1.0000 4106359 1579362060.00 151.5552 60.0025 32.0000 1.9732 1.9747 415.6645 416.0539 0.0589 -1.0000 -1.0000 4107093 1579362060.10 151.5552 60.0025 32.0000 1.9724 1.9739 415.6443 416.0328 0.0586 -1.0000 -1.0000 4107171 1579362060.20 151.5552 60.0025 32.0000 1.9731 1.9746 415.6318 416.0218 0.0589 -1.0000 -1.0000 4107234 1579362060.30 151.5552 60.0025 32.0000 1.9734 1.9750 415.4940 415.8842 0.0589 -1.0000 -1.0000 4107296 1579362060.40 151.5552 60.0025 32.0000 1.9725 1.9740 415.5506 415.9401 0.0588 -1.0000 -1.0000 4107374 1579362060.50 151.5544 60.0025 32.0000 1.9715 1.9730 415.7970 416.1863 0.0587 -1.0000 -1.0000 4107421 1579362060.60 151.5544 60.0025 32.0000 1.9719 1.9735 415.7151 416.1038 0.0587 -1.0000 -1.0000 4107499 1579362060.70 151.5544 60.0025 32.0000 1.9734 1.9750 415.6568 416.0467 0.0589 -1.0000 -1.0000 4107562 1579362060.80 151.5544 60.0025 32.0000 1.9738 1.9753 415.6432 416.0322 0.0588 -1.0000 -1.0000 4107624 1579362060.90 151.5544 60.0025 32.0000 1.9726 1.9741 415.8257 416.2156 0.0588 -1.0000 -1.0000 4107702 1579362061.00 151.5544 60.0025 32.0000 1.9720 1.9735 415.8347 416.2242 0.0588 -1.0000 -1.0000 4107765 1579362061.10 151.5236 60.0025 32.0000 1.9729 1.9745 415.7884 416.1787 0.0589 -1.0000 -1.0000 4107843 1579362061.20 151.5236 60.0025 32.0000 1.9733 1.9748 415.6535 416.0445 0.0590 -1.0000 -1.0000 4107905 1579362061.30 151.5236 60.0025 32.0000 1.9731 1.9747 415.7401 416.1307 0.0589 -1.0000 -1.0000 4107968 1579362061.40 151.5236 60.0025 32.0000 1.9728 1.9743 415.7998 416.1912 0.0590 -1.0000 -1.0000 4108031 1579362061.50 151.5236 60.0025 32.0000 1.9726 1.9742 415.8352 416.2253 0.0589 -1.0000 -1.0000 4108109 1579362061.60 151.5327 60.0025 32.0000 1.9738 1.9753 415.6195 416.0093 0.0588 -1.0000 -1.0000 4108499 1579362061.70 151.5782 60.0025 32.0000 1.9735 1.9750 415.5522 415.9422 0.0588 -1.0000 -1.0000 4108562 1579362061.80 151.5782 60.0025 32.0000 1.9732 1.9748 415.6855 416.0750 0.0588 -1.0000 -1.0000 4108640 1579362061.90 151.5782 60.0025 32.0000 1.9722 1.9737 415.7918 416.1813 0.0588 -1.0000 -1.0000 4108702 1579362062.00 151.5782 60.0025 32.0000 1.9723 1.9738 415.6467 416.0361 0.0588 -1.0000 -1.0000 4108765 1579362062.10 151.5782 60.0025 32.0000 1.9738 1.9754 415.4879 415.8780 0.0589 -1.0000 -1.0000 4108843 1579362062.20 151.5782 60.0025 32.0000 1.9728 1.9743 415.5918 415.9816 0.0588 -1.0000 -1.0000 4108905 1579362062.30 151.5016 60.0025 32.0000 1.9722 1.9737 415.7861 416.1761 0.0589 -1.0000 -1.0000 4108968 1579362062.40 151.5016 60.0025 32.0000 1.9729 1.9744 415.7072 416.0973 0.0588 -1.0000 -1.0000 4109030 1579362062.50 151.5016 60.0025 32.0000 1.9728 1.9743 415.6188 416.0077 0.0587 -1.0000 -1.0000 4109109 1579362062.60 151.5016 60.0025 32.0000 1.9735 1.9750 415.4802 415.8696 0.0588 -1.0000 -1.0000 4109405 1579362062.70 151.5016 60.0025 32.0000 1.9726 1.9742 415.7382 416.1276 0.0588 -1.0000 -1.0000 4109468 1579362062.80 151.5538 60.0025 32.0000 1.9729 1.9744 415.8114 416.2006 0.0587 -1.0000 -1.0000 4109530 1579362062.90 151.5573 60.0025 32.0000 1.9730 1.9745 415.6039 415.9939 0.0589 -1.0000 -1.0000 4109593 1579362063.00 151.5573 60.0025 32.0000 1.9735 1.9750 415.5398 415.9292 0.0588 -1.0000 -1.0000 4109655 1579362063.10 151.5573 60.0025 32.0000 1.9733 1.9748 415.6905 416.0795 0.0587 -1.0000 -1.0000 4109718 1579362063.20 151.5573 60.0025 32.0000 1.9729 1.9744 415.6905 416.0800 0.0588 -1.0000 -1.0000 4109796 1579362063.30 151.5573 60.0025 32.0000 1.9733 1.9749 415.5523 415.9409 0.0587 -1.0000 -1.0000 4109859 1579362063.40 151.5103 60.0025 32.0000 1.9728 1.9743 415.5965 415.9866 0.0590 -1.0000 -1.0000 4109921 1579362063.50 151.5103 60.0025 32.0000 1.9720 1.9735 415.7296 416.1189 0.0587 -1.0000 -1.0000 4109999 1579362063.60 151.5103 60.0025 32.0000 1.9718 1.9733 415.7766 416.1657 0.0588 -1.0000 -1.0000 4110062 1579362063.70 151.5103 60.0025 32.0000 1.9722 1.9737 415.6773 416.0672 0.0589 -1.0000 -1.0000 4110140 1579362063.80 151.5103 60.0025 32.0000 1.9728 1.9743 415.7029 416.0932 0.0589 -1.0000 -1.0000 4110202 1579362063.90 151.5103 60.0025 32.0000 1.9725 1.9740 415.6136 416.0031 0.0588 -1.0000 -1.0000 4110265 1579362064.00 151.5229 60.0025 32.0000 1.9726 1.9741 415.6529 416.0426 0.0588 -1.0000 -1.0000 4110328 1579362064.10 151.6314 60.0025 32.0000 1.9715 1.9730 415.7134 416.1020 0.0587 -1.0000 -1.0000 4110405 1579362064.20 151.6314 60.0025 32.0000 1.9722 1.9737 415.6487 416.0384 0.0589 -1.0000 -1.0000 4110593 1579362064.30 151.6314 60.0025 32.0000 1.9728 1.9743 415.5540 415.9440 0.0589 -1.0000 -1.0000 4110655 1579362064.40 151.6314 60.0025 32.0000 1.9728 1.9743 415.7525 416.1421 0.0589 -1.0000 -1.0000 4110718 1579362064.50 151.6314 60.0025 32.0000 1.9726 1.9741 415.8184 416.2090 0.0589 -1.0000 -1.0000 4110780 1579362064.60 151.6314 60.0025 32.0000 1.9731 1.9746 415.7390 416.1295 0.0589 -1.0000 -1.0000 4110859 1579362064.70 151.6314 60.0025 32.0000 1.9740 1.9755 415.5703 415.9597 0.0588 -1.0000 -1.0000 4111968 1579362064.80 151.6314 60.0025 32.0000 1.9731 1.9746 415.6861 416.0756 0.0588 -1.0000 -1.0000 4112031 1579362064.90 151.6314 60.0025 32.0000 1.9721 1.9737 415.8437 416.2337 0.0588 -1.0000 -1.0000 4112109 1579362065.00 151.6314 60.0025 32.0000 1.9724 1.9739 415.7429 416.1335 0.0589 -1.0000 -1.0000 4112171 1579362065.10 151.5052 60.0027 32.0000 1.9731 1.9746 415.6761 416.0660 0.0589 -1.0000 -1.0000 4112234 1579362065.20 151.5052 60.0027 32.0000 1.9732 1.9747 415.4891 415.8796 0.0590 -1.0000 -1.0000 4112296 1579362065.30 151.5052 60.0027 32.0000 1.9722 1.9737 415.6780 416.0686 0.0589 -1.0000 -1.0000 4112359 1579362065.40 151.5052 60.0027 32.0000 1.9732 1.9747 415.5586 415.9485 0.0588 -1.0000 -1.0000 4112421 1579362065.50 151.5052 60.0027 32.0000 1.9724 1.9739 415.6454 416.0344 0.0587 -1.0000 -1.0000 4112499 1579362065.60 151.5052 60.0027 32.0000 1.9726 1.9741 415.7677 416.1569 0.0588 -1.0000 -1.0000 4112562 1579362065.70 151.5035 60.0027 32.0000 1.9730 1.9746 415.7594 416.1487 0.0587 -1.0000 -1.0000 4112624 1579362065.80 151.5035 60.0027 32.0000 1.9740 1.9756 415.7131 416.1028 0.0588 -1.0000 -1.0000 4112702 1579362065.90 151.5035 60.0027 32.0000 1.9736 1.9751 415.6828 416.0727 0.0588 -1.0000 -1.0000 4112765 1579362066.00 151.5035 60.0027 32.0000 1.9726 1.9741 415.7252 416.1151 0.0588 -1.0000 -1.0000 4112827 1579362066.10 151.5035 60.0027 32.0000 1.9720 1.9736 415.7875 416.1775 0.0588 -1.0000 -1.0000 4112890 1579362066.20 151.5084 60.0027 32.0000 1.9733 1.9748 415.6572 416.0470 0.0588 -1.0000 -1.0000 4112968 1579362066.30 151.5164 60.0027 32.0000 1.9733 1.9749 415.5824 415.9707 0.0587 -1.0000 -1.0000 4113030 1579362066.40 151.5164 60.0027 32.0000 1.9740 1.9755 415.6125 416.0023 0.0588 -1.0000 -1.0000 4113109 1579362066.50 151.5164 60.0027 32.0000 1.9729 1.9744 415.6723 416.0618 0.0588 -1.0000 -1.0000 4113171 1579362066.60 151.5164 60.0027 32.0000 1.9726 1.9741 415.6774 416.0669 0.0588 -1.0000 -1.0000 4113249 1579362066.70 151.5164 60.0027 32.0000 1.9736 1.9752 415.5286 415.9182 0.0588 -1.0000 -1.0000 4113312 1579362066.80 151.4633 60.0027 32.0000 1.9727 1.9743 415.5340 415.9242 0.0589 -1.0000 -1.0000 4113374 1579362066.90 151.4633 60.0027 32.0000 1.9722 1.9737 415.7401 416.1302 0.0588 -1.0000 -1.0000 4113452 1579362067.00 151.4633 60.0027 32.0000 1.9722 1.9737 415.7961 416.1859 0.0588 -1.0000 -1.0000 4113515 1579362067.10 151.4633 60.0027 32.0000 1.9726 1.9741 415.7009 416.0896 0.0586 -1.0000 -1.0000 4113577 1579362067.20 151.4633 60.0027 32.0000 1.9726 1.9741 415.5116 415.9006 0.0588 -1.0000 -1.0000 4113640 1579362067.30 151.4743 60.0027 32.0000 1.9726 1.9741 415.5422 415.9322 0.0589 -1.0000 -1.0000 4113874 1579362067.40 151.4871 60.0027 32.0000 1.9724 1.9739 415.7525 416.1423 0.0588 -1.0000 -1.0000 4113937 1579362067.50 151.4871 60.0027 32.0000 1.9724 1.9739 415.8222 416.2132 0.0589 -1.0000 -1.0000 4113999 1579362067.60 151.4871 60.0027 32.0000 1.9722 1.9737 415.6858 416.0756 0.0589 -1.0000 -1.0000 4114077 1579362067.70 151.4871 60.0027 32.0000 1.9728 1.9743 415.5563 415.9464 0.0589 -1.0000 -1.0000 4114140 1579362067.80 151.4871 60.0027 32.0000 1.9722 1.9738 415.6375 416.0263 0.0587 -1.0000 -1.0000 4114390 1579362067.90 151.4447 60.0027 32.0000 1.9723 1.9739 415.7760 416.1662 0.0589 -1.0000 -1.0000 4114452 1579362068.00 151.4447 60.0027 32.0000 1.9728 1.9743 415.6874 416.0778 0.0589 -1.0000 -1.0000 4114515 1579362068.10 151.4447 60.0027 32.0000 1.9727 1.9742 415.7365 416.1271 0.0589 -1.0000 -1.0000 4114593 1579362068.20 151.4447 60.0027 32.0000 1.9733 1.9748 415.6059 415.9953 0.0588 -1.0000 -1.0000 4114655 1579362068.30 151.4447 60.0027 32.0000 1.9737 1.9752 415.6413 416.0307 0.0588 -1.0000 -1.0000 4114780 1579362068.40 151.4447 60.0027 32.0000 1.9732 1.9748 415.8521 416.2420 0.0588 -1.0000 -1.0000 4114859 1579362068.50 151.5071 60.0027 32.0000 1.9735 1.9750 415.7151 416.1049 0.0589 -1.0000 -1.0000 4114921 1579362068.60 151.5164 60.0027 32.0000 1.9732 1.9747 415.5191 415.9089 0.0589 -1.0000 -1.0000 4114984 1579362068.70 151.5164 60.0027 32.0000 1.9727 1.9743 415.5553 415.9463 0.0589 -1.0000 -1.0000 4115046 1579362068.80 151.5164 60.0027 32.0000 1.9723 1.9739 415.7645 416.1542 0.0589 -1.0000 -1.0000 4115874 1579362068.90 151.5164 60.0027 32.0000 1.9727 1.9742 415.6960 416.0862 0.0589 -1.0000 -1.0000 4115952 1579362069.00 151.5112 60.0027 32.0000 1.9733 1.9748 415.6518 416.0416 0.0588 -1.0000 -1.0000 4116015 1579362069.10 151.4257 60.0027 32.0000 1.9726 1.9742 415.5331 415.9224 0.0588 -1.0000 -1.0000 4116062 1579362069.20 151.4257 60.0027 32.0000 1.9723 1.9738 415.6884 416.0777 0.0587 -1.0000 -1.0000 4116140 1579362069.30 151.4257 60.0027 32.0000 1.9724 1.9739 415.8500 416.2391 0.0587 -1.0000 -1.0000 4116202 1579362069.40 151.4257 60.0027 32.0000 1.9723 1.9738 415.7451 416.1351 0.0590 -1.0000 -1.0000 4116265 1579362069.50 151.4257 60.0027 32.0000 1.9729 1.9745 415.7146 416.1049 0.0589 -1.0000 -1.0000 4116343 1579362069.60 151.5229 60.0024 32.0000 1.9735 1.9751 415.6100 415.9996 0.0588 -1.0000 -1.0000 4116405 1579362069.70 151.5354 60.0023 32.0000 1.9727 1.9742 415.7427 416.1321 0.0588 -1.0000 -1.0000 4116468 1579362069.80 151.5354 60.0023 32.0000 1.9722 1.9737 415.7571 416.1481 0.0590 -1.0000 -1.0000 4116546 1579362069.90 151.5354 60.0023 32.0000 1.9733 1.9748 415.5761 415.9664 0.0588 -1.0000 -1.0000 4116609 1579362070.00 151.5354 60.0023 32.0000 1.9730 1.9745 415.5870 415.9760 0.0587 -1.0000 -1.0000 4116671 1579362070.10 151.5354 60.0023 32.0000 1.9731 1.9746 415.6504 416.0400 0.0588 -1.0000 -1.0000 4116734 1579362070.20 151.4070 60.0023 32.0000 1.9725 1.9741 415.8483 416.2383 0.0589 -1.0000 -1.0000 4116796 1579362070.30 151.3918 60.0023 32.0000 1.9734 1.9749 415.6285 416.0185 0.0589 -1.0000 -1.0000 4116859 1579362070.40 151.3918 60.0023 32.0000 1.9728 1.9743 415.5636 415.9519 0.0586 -1.0000 -1.0000 4116937 1579362070.50 151.3918 60.0023 32.0000 1.9724 1.9739 415.5108 415.9002 0.0588 -1.0000 -1.0000 4116999 1579362070.60 151.3918 60.0023 32.0000 1.9727 1.9743 415.7585 416.1483 0.0588 -1.0000 -1.0000 4117077 1579362070.70 151.3918 60.0023 32.0000 1.9721 1.9736 415.8017 416.1909 0.0587 -1.0000 -1.0000 4117155 1579362070.80 151.3918 60.0023 32.0000 1.9725 1.9741 415.7371 416.1260 0.0587 -1.0000 -1.0000 4117218 1579362070.90 151.3918 60.0023 32.0000 1.9731 1.9747 415.5852 415.9744 0.0588 -1.0000 -1.0000 4117296 1579362071.00 151.3918 60.0023 32.0000 1.9730 1.9745 415.6740 416.0634 0.0588 -1.0000 -1.0000 4117359 1579362071.10 151.3918 60.0023 32.0000 1.9729 1.9744 415.7692 416.1584 0.0587 -1.0000 -1.0000 4117421 1579362071.20 151.3918 60.0023 32.0000 1.9722 1.9738 415.7285 416.1175 0.0588 -1.0000 -1.0000 4117499 1579362071.30 151.3918 60.0023 32.0000 1.9724 1.9739 415.6797 416.0681 0.0587 -1.0000 -1.0000 4117624 1579362071.40 151.5215 60.0023 32.0000 1.9733 1.9748 415.5686 415.9579 0.0588 -1.0000 -1.0000 4117687 1579362071.50 151.5271 60.0023 32.0000 1.9723 1.9738 415.7088 416.0971 0.0585 -1.0000 -1.0000 4117765 1579362071.60 151.5271 60.0023 32.0000 1.9724 1.9739 415.8326 416.2207 0.0586 -1.0000 -1.0000 4117828 1579362071.70 151.5271 60.0023 32.0000 1.9719 1.9734 415.8066 416.1958 0.0588 -1.0000 -1.0000 4117890 1579362071.80 151.5271 60.0023 32.0000 1.9730 1.9745 415.6461 416.0351 0.0587 -1.0000 -1.0000 4117968 1579362071.90 151.5271 60.0023 32.0000 1.9727 1.9743 415.6138 416.0023 0.0587 -1.0000 -1.0000 4118140 1579362072.00 151.5271 60.0023 32.0000 1.9720 1.9736 415.7107 416.1002 0.0588 -1.0000 -1.0000 4118202 1579362072.10 151.5021 60.0023 32.0000 1.9723 1.9739 415.8256 416.2158 0.0588 -1.0000 -1.0000 4118280 1579362072.20 151.5021 60.0023 32.0000 1.9726 1.9741 415.6666 416.0549 0.0587 -1.0000 -1.0000 4118343 1579362072.30 151.5021 60.0023 32.0000 1.9727 1.9742 415.6116 416.0008 0.0588 -1.0000 -1.0000 4118405 1579362072.40 151.5021 60.0023 32.0000 1.9723 1.9739 415.5997 415.9887 0.0587 -1.0000 -1.0000 4118905 1579362072.50 151.5021 60.0023 32.0000 1.9716 1.9731 415.8449 416.2347 0.0587 -1.0000 -1.0000 4118968 1579362072.60 151.5021 60.0023 32.0000 1.9716 1.9731 415.8044 416.1938 0.0588 -1.0000 -1.0000 4119030 1579362072.70 151.4131 60.0023 32.0000 1.9723 1.9738 415.7536 416.1410 0.0585 -1.0000 -1.0000 4119093 1579362072.80 151.3909 60.0023 32.0000 1.9731 1.9746 415.6480 416.0368 0.0587 -1.0000 -1.0000 4119155 1579362072.90 151.3909 60.0023 32.0000 1.9728 1.9744 415.5965 415.9860 0.0588 -1.0000 -1.0000 4119359 1579362073.00 151.3909 60.0023 32.0000 1.9724 1.9739 415.7542 416.1436 0.0588 -1.0000 -1.0000 4119421 1579362073.10 151.3909 60.0023 32.0000 1.9718 1.9733 415.8366 416.2258 0.0587 -1.0000 -1.0000 4119484 1579362073.20 151.3909 60.0023 32.0000 1.9724 1.9740 415.7342 416.1234 0.0588 -1.0000 -1.0000 4119562 1579362073.30 151.5527 60.0023 32.0000 1.9728 1.9743 415.5200 415.9086 0.0587 -1.0000 -1.0000 4119624 1579362073.40 151.5527 60.0023 32.0000 1.9729 1.9744 415.7523 416.1412 0.0587 -1.0000 -1.0000 4119859 1579362073.50 151.5527 60.0023 32.0000 1.9721 1.9736 415.8113 416.2009 0.0588 -1.0000 -1.0000 4119937 1579362073.60 151.5527 60.0023 32.0000 1.9729 1.9744 415.6355 416.0249 0.0588 -1.0000 -1.0000 4119999 1579362073.70 151.5527 60.0023 32.0000 1.9725 1.9740 415.5600 415.9493 0.0587 -1.0000 -1.0000 4120062 1579362073.80 151.4897 60.0023 32.0000 1.9727 1.9743 415.5202 415.9090 0.0587 -1.0000 -1.0000 4120124 1579362073.90 151.4897 60.0023 32.0000 1.9718 1.9733 415.5871 415.9754 0.0587 -1.0000 -1.0000 4120359 1579362074.00 151.4897 60.0023 32.0000 1.9717 1.9732 415.7952 416.1848 0.0588 -1.0000 -1.0000 4120421 1579362074.10 151.4897 60.0023 32.0000 1.9721 1.9736 415.7841 416.1744 0.0589 -1.0000 -1.0000 4120484 1579362074.20 151.4897 60.0023 32.0000 1.9728 1.9743 415.6548 416.0429 0.0586 -1.0000 -1.0000 4120546 1579362074.30 151.4858 60.0023 32.0000 1.9722 1.9738 415.6624 416.0513 0.0587 -1.0000 -1.0000 4120609 1579362074.40 151.4581 60.0023 32.0000 1.9716 1.9731 415.7551 416.1448 0.0588 -1.0000 -1.0000 4121109 1579362074.50 151.4581 60.0023 32.0000 1.9724 1.9739 415.7205 416.1096 0.0587 -1.0000 -1.0000 4121171 1579362074.60 151.4581 60.0023 32.0000 1.9734 1.9750 415.5952 415.9845 0.0588 -1.0000 -1.0000 4121234 1579362074.70 151.4581 60.0023 32.0000 1.9735 1.9750 415.6138 416.0022 0.0586 -1.0000 -1.0000 4121296 1579362074.80 151.4581 60.0023 32.0000 1.9730 1.9745 415.6788 416.0680 0.0587 -1.0000 -1.0000 4121374 1579362074.90 151.4581 60.0023 32.0000 1.9724 1.9739 415.7658 416.1548 0.0587 -1.0000 -1.0000 4121437 1579362075.00 151.5016 60.0030 32.0000 1.9731 1.9746 415.7648 416.1554 0.0590 -1.0000 -1.0000 4121765 1579362075.10 151.5016 60.0030 32.0000 1.9736 1.9751 415.6202 416.0094 0.0588 -1.0000 -1.0000 4121828 1579362075.20 151.5016 60.0030 32.0000 1.9737 1.9752 415.5434 415.9326 0.0587 -1.0000 -1.0000 4121905 1579362075.30 151.5016 60.0030 32.0000 1.9720 1.9735 415.6640 416.0535 0.0588 -1.0000 -1.0000 4121968 1579362075.40 151.5016 60.0030 32.0000 1.9725 1.9740 415.6872 416.0762 0.0587 -1.0000 -1.0000 4122031 1579362075.50 151.5169 60.0030 32.0000 1.9737 1.9752 415.5806 415.9701 0.0588 -1.0000 -1.0000 4122109 1579362075.60 151.5720 60.0030 32.0000 1.9729 1.9744 415.6154 416.0047 0.0588 -1.0000 -1.0000 4122171 1579362075.70 151.5720 60.0030 32.0000 1.9721 1.9737 415.6731 416.0626 0.0588 -1.0000 -1.0000 4122218 1579362075.80 151.5720 60.0030 32.0000 1.9723 1.9738 415.8163 416.2058 0.0588 -1.0000 -1.0000 4122296 1579362075.90 151.5720 60.0030 32.0000 1.9726 1.9742 415.7062 416.0958 0.0588 -1.0000 -1.0000 4122359 1579362076.00 151.5720 60.0030 32.0000 1.9724 1.9739 415.6201 416.0099 0.0588 -1.0000 -1.0000 4122905 1579362076.10 151.4059 60.0030 32.0000 1.9726 1.9741 415.5853 415.9745 0.0587 -1.0000 -1.0000 4122984 1579362076.20 151.4059 60.0030 32.0000 1.9725 1.9740 415.7969 416.1853 0.0586 -1.0000 -1.0000 4123046 1579362076.30 151.4059 60.0030 32.0000 1.9724 1.9740 415.8060 416.1964 0.0589 -1.0000 -1.0000 4123109 1579362076.40 151.4059 60.0030 32.0000 1.9725 1.9740 415.6190 416.0084 0.0587 -1.0000 -1.0000 4123187 1579362076.50 151.4059 60.0030 32.0000 1.9728 1.9743 415.4921 415.8811 0.0588 -1.0000 -1.0000 4123249 1579362076.60 151.4059 60.0030 32.0000 1.9722 1.9737 415.7243 416.1144 0.0589 -1.0000 -1.0000 4123327 1579362076.70 151.5931 60.0030 32.0000 1.9725 1.9740 415.8273 416.2166 0.0587 -1.0000 -1.0000 4123390 1579362076.80 151.5931 60.0030 32.0000 1.9725 1.9741 415.7138 416.1027 0.0587 -1.0000 -1.0000 4123452 1579362076.90 151.5931 60.0030 32.0000 1.9732 1.9747 415.5240 415.9139 0.0588 -1.0000 -1.0000 4123515 1579362077.00 151.5931 60.0030 32.0000 1.9725 1.9740 415.7215 416.1111 0.0588 -1.0000 -1.0000 4123624 1579362077.10 151.5931 60.0030 32.0000 1.9724 1.9739 415.8028 416.1923 0.0587 -1.0000 -1.0000 4123687 1579362077.20 151.5896 60.0030 32.0000 1.9721 1.9737 415.6826 416.0721 0.0588 -1.0000 -1.0000 4123749 1579362077.30 151.4138 60.0030 32.0000 1.9721 1.9736 415.6576 416.0474 0.0588 -1.0000 -1.0000 4123812 1579362077.40 151.4138 60.0030 32.0000 1.9728 1.9743 415.5571 415.9470 0.0589 -1.0000 -1.0000 4123874 1579362077.50 151.4138 60.0030 32.0000 1.9720 1.9735 415.6766 416.0648 0.0587 -1.0000 -1.0000 4124328 1579362077.60 151.4138 60.0030 32.0000 1.9721 1.9736 415.8028 416.1924 0.0587 -1.0000 -1.0000 4124390 1579362077.70 151.4138 60.0030 32.0000 1.9720 1.9735 415.6134 416.0031 0.0589 -1.0000 -1.0000 4124452 1579362077.80 151.4138 60.0030 32.0000 1.9725 1.9741 415.5051 415.8940 0.0587 -1.0000 -1.0000 4124531 1579362077.90 151.4138 60.0030 32.0000 1.9718 1.9733 415.6687 416.0581 0.0587 -1.0000 -1.0000 4124593 1579362078.00 151.4138 60.0030 32.0000 1.9714 1.9730 415.8385 416.2273 0.0587 -1.0000 -1.0000 4125390 1579362078.10 151.4138 60.0030 32.0000 1.9724 1.9739 415.6002 415.9884 0.0586 -1.0000 -1.0000 4125468 1579362078.20 151.4138 60.0030 32.0000 1.9728 1.9744 415.5751 415.9642 0.0588 -1.0000 -1.0000 4125515 1579362078.30 151.4138 60.0030 32.0000 1.9736 1.9752 415.5742 415.9633 0.0587 -1.0000 -1.0000 4125593 1579362078.40 151.4594 60.0030 32.0000 1.9731 1.9746 415.6002 415.9890 0.0588 -1.0000 -1.0000 4125655 1579362078.50 151.4990 60.0030 32.0000 1.9718 1.9733 415.8282 416.2187 0.0589 -1.0000 -1.0000 4125734 1579362078.60 151.4990 60.0030 32.0000 1.9715 1.9730 415.7706 416.1598 0.0587 -1.0000 -1.0000 4125796 1579362078.70 151.4990 60.0030 32.0000 1.9726 1.9741 415.7045 416.0933 0.0588 -1.0000 -1.0000 4125859 1579362078.80 151.4990 60.0030 32.0000 1.9731 1.9746 415.6827 416.0718 0.0587 -1.0000 -1.0000 4125921 1579362078.90 151.4990 60.0030 32.0000 1.9722 1.9737 415.7425 416.1310 0.0586 -1.0000 -1.0000 4125999 1579362079.00 151.4990 60.0030 32.0000 1.9723 1.9738 415.7171 416.1070 0.0588 -1.0000 -1.0000 4126062 1579362079.10 151.5673 60.0030 32.0000 1.9724 1.9739 415.6375 416.0263 0.0587 -1.0000 -1.0000 4126124 1579362079.20 151.5897 60.0030 32.0000 1.9734 1.9750 415.5006 415.8893 0.0587 -1.0000 -1.0000 4126202 1579362079.30 151.5897 60.0030 32.0000 1.9724 1.9739 415.5924 415.9821 0.0588 -1.0000 -1.0000 4126265 1579362079.40 151.5897 60.0030 32.0000 1.9731 1.9746 415.7000 416.0882 0.0586 -1.0000 -1.0000 4126328 1579362079.50 151.5897 60.0030 32.0000 1.9722 1.9737 415.8203 416.2094 0.0587 -1.0000 -1.0000 4126390 1579362079.60 151.5897 60.0030 32.0000 1.9726 1.9742 415.6394 416.0281 0.0588 -1.0000 -1.0000 4126452 1579362079.70 151.4626 60.0022 32.0000 1.9733 1.9748 415.5555 415.9449 0.0587 -1.0000 -1.0000 4126515 1579362079.80 151.4626 60.0022 32.0000 1.9727 1.9743 415.5793 415.9674 0.0586 -1.0000 -1.0000 4126593 1579362079.90 151.4626 60.0022 32.0000 1.9724 1.9739 415.6990 416.0877 0.0587 -1.0000 -1.0000 4126655 1579362080.00 151.4626 60.0022 32.0000 1.9723 1.9739 415.6211 416.0098 0.0587 -1.0000 -1.0000 4126718 1579362080.10 151.4626 60.0022 32.0000 1.9732 1.9747 415.5010 415.8907 0.0588 -1.0000 -1.0000 4127109 1579362080.20 151.4626 60.0022 32.0000 1.9724 1.9739 415.5741 415.9628 0.0587 -1.0000 -1.0000 4127171 1579362080.30 151.4997 60.0022 32.0000 1.9723 1.9738 415.7739 416.1638 0.0588 -1.0000 -1.0000 4127234 1579362080.40 151.5715 60.0022 32.0000 1.9728 1.9743 415.7754 416.1645 0.0587 -1.0000 -1.0000 4127296 1579362080.50 151.5715 60.0022 32.0000 1.9737 1.9753 415.5450 415.9338 0.0588 -1.0000 -1.0000 4127359 1579362080.60 151.5715 60.0022 32.0000 1.9731 1.9746 415.5514 415.9407 0.0587 -1.0000 -1.0000 4127437 1579362080.70 151.5715 60.0022 32.0000 1.9733 1.9748 415.7099 416.0987 0.0587 -1.0000 -1.0000 4127499 1579362080.80 151.5715 60.0022 32.0000 1.9726 1.9741 415.7419 416.1306 0.0587 -1.0000 -1.0000 4127562 1579362080.90 151.5715 60.0022 32.0000 1.9731 1.9746 415.6652 416.0548 0.0587 -1.0000 -1.0000 4127640 1579362081.00 151.4646 60.0022 32.0000 1.9734 1.9749 415.5488 415.9386 0.0588 -1.0000 -1.0000 4127702 1579362081.10 151.4646 60.0022 32.0000 1.9729 1.9744 415.7659 416.1544 0.0586 -1.0000 -1.0000 4127843 1579362081.20 151.4646 60.0022 32.0000 1.9727 1.9742 415.7869 416.1757 0.0587 -1.0000 -1.0000 4127905 1579362081.30 151.4646 60.0022 32.0000 1.9721 1.9736 415.6617 416.0503 0.0586 -1.0000 -1.0000 4127968 1579362081.40 151.4646 60.0022 32.0000 1.9730 1.9745 415.5520 415.9403 0.0587 -1.0000 -1.0000 4128031 1579362081.50 151.4646 60.0022 32.0000 1.9728 1.9744 415.5980 415.9877 0.0588 -1.0000 -1.0000 4128109 1579362081.60 151.4610 60.0022 32.0000 1.9723 1.9738 415.7269 416.1165 0.0588 -1.0000 -1.0000 4128171 1579362081.70 151.4626 60.0022 32.0000 1.9723 1.9738 415.8582 416.2483 0.0588 -1.0000 -1.0000 4128234 1579362081.80 151.4612 60.0022 32.0000 1.9739 1.9754 415.7571 416.1457 0.0586 -1.0000 -1.0000 4128312 1579362081.90 151.4612 60.0022 32.0000 1.9736 1.9751 415.5642 415.9531 0.0588 -1.0000 -1.0000 4128374 1579362082.00 151.4612 60.0022 32.0000 1.9732 1.9747 415.5106 415.8999 0.0588 -1.0000 -1.0000 4128437 1579362082.10 151.4612 60.0022 32.0000 1.9722 1.9737 415.6006 415.9903 0.0588 -1.0000 -1.0000 4128515 1579362082.20 151.4612 60.0022 32.0000 1.9726 1.9742 415.6380 416.0278 0.0588 -1.0000 -1.0000 4128687 1579362082.30 151.4612 60.0022 32.0000 1.9731 1.9746 415.6511 416.0391 0.0586 -1.0000 -1.0000 4128749 1579362082.40 151.4612 60.0022 32.0000 1.9738 1.9753 415.6172 416.0071 0.0589 -1.0000 -1.0000 4128827 1579362082.50 151.4612 60.0022 32.0000 1.9722 1.9737 415.7303 416.1201 0.0587 -1.0000 -1.0000 4128890 1579362082.60 151.4612 60.0022 32.0000 1.9721 1.9736 415.7450 416.1334 0.0586 -1.0000 -1.0000 4128952 1579362082.70 151.4612 60.0022 32.0000 1.9730 1.9745 415.6901 416.0790 0.0587 -1.0000 -1.0000 4129140 1579362082.80 151.5339 60.0022 32.0000 1.9735 1.9750 415.5425 415.9317 0.0588 -1.0000 -1.0000 4129202 1579362082.90 151.5445 60.0022 32.0000 1.9733 1.9748 415.5310 415.9200 0.0588 -1.0000 -1.0000 4129265 1579362083.00 151.5445 60.0022 32.0000 1.9727 1.9742 415.6604 416.0497 0.0588 -1.0000 -1.0000 4129327 1579362083.10 151.5445 60.0022 32.0000 1.9720 1.9735 415.7698 416.1590 0.0587 -1.0000 -1.0000 4129405 1579362083.20 151.5445 60.0022 32.0000 1.9721 1.9736 415.7595 416.1487 0.0587 -1.0000 -1.0000 4129640 1579362083.30 151.5445 60.0022 32.0000 1.9726 1.9742 415.5649 415.9540 0.0587 -1.0000 -1.0000 4129702 1579362083.40 151.4760 60.0022 32.0000 1.9725 1.9741 415.4516 415.8404 0.0587 -1.0000 -1.0000 4129765 1579362083.50 151.4339 60.0022 32.0000 1.9722 1.9737 415.6392 416.0282 0.0587 -1.0000 -1.0000 4129843 1579362083.60 151.4339 60.0022 32.0000 1.9726 1.9741 415.6205 416.0086 0.0587 -1.0000 -1.0000 4129905 1579362083.70 151.4339 60.0022 32.0000 1.9731 1.9746 415.5417 415.9307 0.0588 -1.0000 -1.0000 4130124 1579362083.80 151.4339 60.0022 32.0000 1.9726 1.9741 415.4627 415.8527 0.0589 -1.0000 -1.0000 4130202 1579362083.90 151.4339 60.0022 32.0000 1.9727 1.9742 415.5515 415.9411 0.0588 -1.0000 -1.0000 4130265 1579362084.00 151.4657 60.0022 32.0000 1.9719 1.9734 415.6914 416.0810 0.0588 -1.0000 -1.0000 4130328 1579362084.10 151.4657 60.0022 32.0000 1.9723 1.9738 415.7276 416.1164 0.0587 -1.0000 -1.0000 4130405 1579362084.20 151.4657 60.0022 32.0000 1.9736 1.9751 415.6389 416.0287 0.0588 -1.0000 -1.0000 4130874 1579362084.30 151.4657 60.0022 32.0000 1.9729 1.9744 415.5582 415.9476 0.0588 -1.0000 -1.0000 4130937 1579362084.40 151.4657 60.0022 32.0000 1.9734 1.9749 415.5325 415.9220 0.0588 -1.0000 -1.0000 4131015 1579362084.50 151.5435 60.0022 32.0000 1.9726 1.9742 415.7420 416.1310 0.0587 -1.0000 -1.0000 4131077 1579362084.60 151.5460 60.0022 32.0000 1.9731 1.9746 415.5646 415.9541 0.0589 -1.0000 -1.0000 4131140 1579362084.70 151.5460 60.0022 32.0000 1.9733 1.9748 415.5560 415.9459 0.0588 -1.0000 -1.0000 4131390 1579362084.80 151.5460 60.0022 32.0000 1.9722 1.9737 415.5829 415.9726 0.0589 -1.0000 -1.0000 4131452 1579362084.90 151.5460 60.0022 32.0000 1.9722 1.9737 415.7036 416.0941 0.0589 -1.0000 -1.0000 4131530 1579362085.00 151.5460 60.0022 32.0000 1.9729 1.9744 415.6815 416.0702 0.0587 -1.0000 -1.0000 4131593 1579362085.10 151.4750 60.0021 32.0000 1.9728 1.9743 415.5244 415.9128 0.0586 -1.0000 -1.0000 4131655 1579362085.20 151.4117 60.0021 32.0000 1.9726 1.9741 415.5121 415.9013 0.0588 -1.0000 -1.0000 4131968 1579362085.30 151.4117 60.0021 32.0000 1.9721 1.9736 415.7087 416.0975 0.0587 -1.0000 -1.0000 4132031 1579362085.40 151.4117 60.0021 32.0000 1.9722 1.9737 415.6943 416.0840 0.0589 -1.0000 -1.0000 4132093 1579362085.50 151.4117 60.0021 32.0000 1.9725 1.9740 415.7168 416.1057 0.0587 -1.0000 -1.0000 4132155 1579362085.60 151.4117 60.0021 32.0000 1.9730 1.9746 415.5650 415.9544 0.0588 -1.0000 -1.0000 4132218 1579362085.70 151.5352 60.0021 32.0000 1.9728 1.9743 415.7075 416.0972 0.0588 -1.0000 -1.0000 4132280 1579362085.80 151.5352 60.0021 32.0000 1.9728 1.9744 415.7341 416.1244 0.0589 -1.0000 -1.0000 4132827 1579362085.90 151.5352 60.0021 32.0000 1.9734 1.9749 415.6140 416.0032 0.0588 -1.0000 -1.0000 4132890 1579362086.00 151.5352 60.0021 32.0000 1.9734 1.9749 415.5142 415.9037 0.0588 -1.0000 -1.0000 4132952 1579362086.10 151.5352 60.0021 32.0000 1.9725 1.9741 415.6274 416.0170 0.0588 -1.0000 -1.0000 4133030 1579362086.20 151.5490 60.0021 32.0000 1.9723 1.9739 415.6232 416.0117 0.0587 -1.0000 -1.0000 4133093 1579362086.30 151.6092 60.0021 32.0000 1.9730 1.9745 415.7043 416.0939 0.0588 -1.0000 -1.0000 4133155 1579362086.40 151.6092 60.0021 32.0000 1.9731 1.9746 415.5603 415.9483 0.0586 -1.0000 -1.0000 4133218 1579362086.50 151.6092 60.0021 32.0000 1.9735 1.9751 415.4848 415.8739 0.0588 -1.0000 -1.0000 4133280 1579362086.60 151.6092 60.0021 32.0000 1.9725 1.9741 415.6599 416.0493 0.0588 -1.0000 -1.0000 4133359 1579362086.70 151.6092 60.0021 32.0000 1.9726 1.9741 415.5893 415.9788 0.0588 -1.0000 -1.0000 4133421 1579362086.80 151.5209 60.0021 32.0000 1.9729 1.9744 415.4539 415.8430 0.0588 -1.0000 -1.0000 4133484 1579362086.90 151.5209 60.0021 32.0000 1.9724 1.9739 415.5153 415.9043 0.0587 -1.0000 -1.0000 4133562 1579362087.00 151.5209 60.0021 32.0000 1.9721 1.9737 415.6765 416.0652 0.0587 -1.0000 -1.0000 4133624 1579362087.10 151.5209 60.0021 32.0000 1.9728 1.9743 415.6876 416.0778 0.0588 -1.0000 -1.0000 4133687 1579362087.20 151.5209 60.0021 32.0000 1.9747 1.9762 415.6384 416.0275 0.0587 -1.0000 -1.0000 4133749 1579362087.30 151.5209 60.0021 32.0000 1.9737 1.9752 415.5017 415.8910 0.0588 -1.0000 -1.0000 4133812 1579362087.40 151.5379 60.0021 32.0000 1.9727 1.9742 415.6338 416.0230 0.0587 -1.0000 -1.0000 4133874 1579362087.50 151.5656 60.0021 32.0000 1.9719 1.9734 415.8048 416.1941 0.0588 -1.0000 -1.0000 4133952 1579362087.60 151.5656 60.0021 32.0000 1.9735 1.9751 415.7697 416.1599 0.0589 -1.0000 -1.0000 4134015 1579362087.70 151.5656 60.0021 32.0000 1.9741 1.9756 415.6941 416.0832 0.0588 -1.0000 -1.0000 4134077 1579362087.80 151.5656 60.0021 32.0000 1.9735 1.9750 415.6295 416.0192 0.0588 -1.0000 -1.0000 4134155 1579362087.90 151.5656 60.0021 32.0000 1.9728 1.9743 415.8311 416.2203 0.0587 -1.0000 -1.0000 4134218 1579362088.00 151.5656 60.0021 32.0000 1.9726 1.9742 415.7391 416.1293 0.0589 -1.0000 -1.0000 4134280 1579362088.10 151.5656 60.0021 32.0000 1.9738 1.9753 415.5945 415.9843 0.0588 -1.0000 -1.0000 4134343 1579362088.20 151.5656 60.0021 32.0000 1.9731 1.9746 415.6269 416.0158 0.0587 -1.0000 -1.0000 4134405 1579362088.30 151.5656 60.0021 32.0000 1.9724 1.9739 415.6745 416.0639 0.0587 -1.0000 -1.0000 4134859 1579362088.40 151.5656 60.0021 32.0000 1.9722 1.9737 415.7794 416.1682 0.0587 -1.0000 -1.0000 4134921 1579362088.50 151.5656 60.0021 32.0000 1.9728 1.9744 415.6947 416.0848 0.0589 -1.0000 -1.0000 4134984 1579362088.60 151.4739 60.0021 32.0000 1.9734 1.9750 415.5124 415.9024 0.0589 -1.0000 -1.0000 4135062 1579362088.70 151.4739 60.0021 32.0000 1.9731 1.9747 415.6693 416.0595 0.0589 -1.0000 -1.0000 4135124 1579362088.80 151.4739 60.0021 32.0000 1.9731 1.9746 415.8163 416.2056 0.0587 -1.0000 -1.0000 4135390 1579362088.90 151.4739 60.0021 32.0000 1.9726 1.9742 415.7348 416.1248 0.0588 -1.0000 -1.0000 4135468 1579362089.00 151.4739 60.0021 32.0000 1.9734 1.9749 415.5322 415.9217 0.0588 -1.0000 -1.0000 4135530 1579362089.10 151.4739 60.0021 32.0000 1.9733 1.9748 415.6328 416.0222 0.0588 -1.0000 -1.0000 4135593 1579362089.20 151.5686 60.0021 32.0000 1.9728 1.9744 415.7320 416.1213 0.0588 -1.0000 -1.0000 4135655 1579362089.30 151.5686 60.0021 32.0000 1.9734 1.9749 415.6182 416.0080 0.0588 -1.0000 -1.0000 4135718 1579362089.40 151.5686 60.0021 32.0000 1.9735 1.9750 415.5749 415.9638 0.0587 -1.0000 -1.0000 4136796 1579362089.50 151.5686 60.0021 32.0000 1.9730 1.9745 415.6048 415.9947 0.0588 -1.0000 -1.0000 4136874 1579362089.60 151.5686 60.0021 32.0000 1.9731 1.9746 415.7714 416.1604 0.0587 -1.0000 -1.0000 4136937 1579362089.70 151.5437 60.0024 32.0000 1.9736 1.9751 415.6423 416.0319 0.0588 -1.0000 -1.0000 4136999 1579362089.80 151.5141 60.0027 32.0000 1.9734 1.9749 415.5045 415.8954 0.0590 -1.0000 -1.0000 4137077 1579362089.90 151.5141 60.0027 32.0000 1.9731 1.9747 415.6297 416.0196 0.0588 -1.0000 -1.0000 4137140 1579362090.00 151.5141 60.0027 32.0000 1.9721 1.9736 415.7509 416.1403 0.0587 -1.0000 -1.0000 4137202 1579362090.10 151.5141 60.0027 32.0000 1.9728 1.9743 415.5489 415.9387 0.0589 -1.0000 -1.0000 4137265 1579362090.20 151.5141 60.0027 32.0000 1.9736 1.9752 415.5275 415.9171 0.0588 -1.0000 -1.0000 4137343 1579362090.30 151.4638 60.0027 32.0000 1.9731 1.9747 415.6528 416.0422 0.0588 -1.0000 -1.0000 4137405 1579362090.40 151.4638 60.0027 32.0000 1.9726 1.9741 415.7685 416.1573 0.0587 -1.0000 -1.0000 4137468 1579362090.50 151.4638 60.0027 32.0000 1.9733 1.9748 415.8051 416.1953 0.0589 -1.0000 -1.0000 4137530 1579362090.60 151.4638 60.0027 32.0000 1.9731 1.9746 415.6511 416.0408 0.0587 -1.0000 -1.0000 4137609 1579362090.70 151.4638 60.0027 32.0000 1.9740 1.9755 415.5507 415.9408 0.0589 -1.0000 -1.0000 4137687 1579362090.80 151.4608 60.0027 32.0000 1.9722 1.9738 415.6847 416.0745 0.0588 -1.0000 -1.0000 4137749 1579362090.90 151.4599 60.0027 32.0000 1.9729 1.9745 415.8123 416.2024 0.0589 -1.0000 -1.0000 4137812 1579362091.00 151.4599 60.0027 32.0000 1.9723 1.9739 415.6645 416.0542 0.0588 -1.0000 -1.0000 4137874 1579362091.10 151.4599 60.0027 32.0000 1.9735 1.9750 415.5103 415.8985 0.0587 -1.0000 -1.0000 4137937 1579362091.20 151.4599 60.0027 32.0000 1.9731 1.9747 415.6532 416.0423 0.0587 -1.0000 -1.0000 4138015 1579362091.30 151.4599 60.0027 32.0000 1.9724 1.9739 415.7290 416.1186 0.0588 -1.0000 -1.0000 4138077 1579362091.40 151.4599 60.0027 32.0000 1.9733 1.9748 415.7217 416.1117 0.0588 -1.0000 -1.0000 4138155 1579362091.50 151.4599 60.0027 32.0000 1.9736 1.9752 415.5699 415.9592 0.0588 -1.0000 -1.0000 4138234 1579362091.60 151.4599 60.0027 32.0000 1.9721 1.9737 415.6532 416.0423 0.0587 -1.0000 -1.0000 4138280 1579362091.70 151.4599 60.0027 32.0000 1.9725 1.9741 415.7893 416.1785 0.0587 -1.0000 -1.0000 4138359 1579362091.80 151.4599 60.0027 32.0000 1.9736 1.9751 415.6509 416.0397 0.0588 -1.0000 -1.0000 4138421 1579362091.90 151.4599 60.0027 32.0000 1.9734 1.9749 415.4051 415.7943 0.0588 -1.0000 -1.0000 4138499 1579362092.00 151.4599 60.0027 32.0000 1.9726 1.9741 415.6523 416.0416 0.0588 -1.0000 -1.0000 4138687 1579362092.10 151.5506 60.0027 32.0000 1.9715 1.9730 415.7429 416.1325 0.0588 -1.0000 -1.0000 4138749 1579362092.20 151.5506 60.0027 32.0000 1.9730 1.9746 415.6424 416.0320 0.0588 -1.0000 -1.0000 4138812 1579362092.30 151.5506 60.0027 32.0000 1.9729 1.9745 415.6024 415.9921 0.0587 -1.0000 -1.0000 4138890 1579362092.40 151.5506 60.0027 32.0000 1.9722 1.9738 415.6136 416.0024 0.0588 -1.0000 -1.0000 4138952 1579362092.50 151.5506 60.0027 32.0000 1.9723 1.9738 415.6978 416.0876 0.0588 -1.0000 -1.0000 4139140 1579362092.60 151.4641 60.0027 32.0000 1.9718 1.9733 415.6489 416.0379 0.0587 -1.0000 -1.0000 4139202 1579362092.70 151.4641 60.0027 32.0000 1.9732 1.9748 415.5065 415.8957 0.0588 -1.0000 -1.0000 4139265 1579362092.80 151.4641 60.0027 32.0000 1.9728 1.9744 415.5275 415.9175 0.0589 -1.0000 -1.0000 4139327 1579362092.90 151.4641 60.0027 32.0000 1.9721 1.9736 415.5680 415.9569 0.0587 -1.0000 -1.0000 4139405 1579362093.00 151.4641 60.0027 32.0000 1.9729 1.9744 415.7319 416.1213 0.0588 -1.0000 -1.0000 4139640 1579362093.10 151.4518 60.0027 32.0000 1.9730 1.9745 415.6499 416.0389 0.0587 -1.0000 -1.0000 4139702 1579362093.20 151.4126 60.0027 32.0000 1.9737 1.9752 415.4897 415.8794 0.0588 -1.0000 -1.0000 4139780 1579362093.30 151.4126 60.0027 32.0000 1.9731 1.9746 415.5077 415.8964 0.0587 -1.0000 -1.0000 4139843 1579362093.40 151.4126 60.0027 32.0000 1.9728 1.9743 415.5317 415.9201 0.0587 -1.0000 -1.0000 4139905 1579362093.50 151.4126 60.0027 32.0000 1.9728 1.9743 415.5892 415.9791 0.0588 -1.0000 -1.0000 4140140 1579362093.60 151.4126 60.0027 32.0000 1.9736 1.9752 415.4800 415.8689 0.0587 -1.0000 -1.0000 4140202 1579362093.70 151.5636 60.0027 32.0000 1.9730 1.9745 415.5065 415.8967 0.0589 -1.0000 -1.0000 4140265 1579362093.80 151.5636 60.0027 32.0000 1.9725 1.9740 415.6481 416.0379 0.0588 -1.0000 -1.0000 4140343 1579362093.90 151.5636 60.0027 32.0000 1.9720 1.9735 415.8270 416.2165 0.0587 -1.0000 -1.0000 4140405 1579362094.00 151.5636 60.0027 32.0000 1.9727 1.9743 415.6566 416.0476 0.0590 -1.0000 -1.0000 4140624 1579362094.10 151.5636 60.0027 32.0000 1.9728 1.9743 415.5054 415.8945 0.0587 -1.0000 -1.0000 4140702 1579362094.20 151.5636 60.0027 32.0000 1.9728 1.9743 415.5532 415.9417 0.0587 -1.0000 -1.0000 4140765 1579362094.30 151.5195 60.0027 32.0000 1.9716 1.9732 415.6615 416.0509 0.0588 -1.0000 -1.0000 4140827 1579362094.40 151.5195 60.0027 32.0000 1.9720 1.9735 415.7580 416.1474 0.0588 -1.0000 -1.0000 4140905 1579362094.50 151.5195 60.0027 32.0000 1.9722 1.9737 415.6444 416.0340 0.0588 -1.0000 -1.0000 4141140 1579362094.60 151.5195 60.0027 32.0000 1.9727 1.9742 415.5290 415.9184 0.0588 -1.0000 -1.0000 4141218 1579362094.70 151.5195 60.0027 32.0000 1.9723 1.9738 415.5931 415.9828 0.0589 -1.0000 -1.0000 4141280 1579362094.80 151.5195 60.0027 32.0000 1.9722 1.9737 415.6800 416.0703 0.0589 -1.0000 -1.0000 4141343 1579362094.90 151.4371 60.0022 32.0000 1.9720 1.9735 415.6768 416.0669 0.0588 -1.0000 -1.0000 4141421 1579362095.00 151.4371 60.0022 32.0000 1.9726 1.9741 415.5441 415.9334 0.0588 -1.0000 -1.0000 4142390 1579362095.10 151.4371 60.0022 32.0000 1.9735 1.9750 415.4796 415.8687 0.0587 -1.0000 -1.0000 4142468 1579362095.20 151.4371 60.0022 32.0000 1.9725 1.9740 415.4962 415.8848 0.0588 -1.0000 -1.0000 4142531 1579362095.30 151.4371 60.0022 32.0000 1.9724 1.9739 415.6614 416.0511 0.0588 -1.0000 -1.0000 4142609 1579362095.40 151.5652 60.0022 32.0000 1.9728 1.9743 415.7209 416.1105 0.0588 -1.0000 -1.0000 4142671 1579362095.50 151.5652 60.0022 32.0000 1.9738 1.9753 415.5621 415.9514 0.0588 -1.0000 -1.0000 4142734 1579362095.60 151.5652 60.0022 32.0000 1.9739 1.9755 415.5119 415.9022 0.0589 -1.0000 -1.0000 4142796 1579362095.70 151.5652 60.0022 32.0000 1.9726 1.9742 415.6277 416.0171 0.0587 -1.0000 -1.0000 4142859 1579362095.80 151.5652 60.0022 32.0000 1.9731 1.9746 415.6637 416.0532 0.0588 -1.0000 -1.0000 4142937 1579362095.90 151.5089 60.0022 32.0000 1.9734 1.9750 415.5172 415.9074 0.0589 -1.0000 -1.0000 4142999 1579362096.00 151.4972 60.0022 32.0000 1.9728 1.9743 415.5533 415.9429 0.0587 -1.0000 -1.0000 4143062 1579362096.10 151.4972 60.0022 32.0000 1.9726 1.9741 415.7290 416.1178 0.0587 -1.0000 -1.0000 4143140 1579362096.20 151.4972 60.0022 32.0000 1.9718 1.9733 415.7656 416.1553 0.0588 -1.0000 -1.0000 4143202 1579362096.30 151.4972 60.0022 32.0000 1.9724 1.9739 415.6928 416.0825 0.0589 -1.0000 -1.0000 4143265 1579362096.40 151.4903 60.0022 32.0000 1.9722 1.9738 415.4984 415.8881 0.0588 -1.0000 -1.0000 4143327 1579362096.50 151.4419 60.0022 32.0000 1.9730 1.9745 415.5357 415.9249 0.0587 -1.0000 -1.0000 4143390 1579362096.60 151.4419 60.0022 32.0000 1.9716 1.9731 415.6373 416.0260 0.0586 -1.0000 -1.0000 4143468 1579362096.70 151.4419 60.0022 32.0000 1.9720 1.9735 415.6972 416.0859 0.0587 -1.0000 -1.0000 4143530 1579362096.80 151.4419 60.0022 32.0000 1.9718 1.9733 415.5066 415.8959 0.0588 -1.0000 -1.0000 4143593 1579362096.90 151.4419 60.0022 32.0000 1.9726 1.9741 415.6312 416.0214 0.0589 -1.0000 -1.0000 4143671 1579362097.00 151.4419 60.0022 32.0000 1.9719 1.9734 415.7323 416.1212 0.0587 -1.0000 -1.0000 4143734 1579362097.10 151.4419 60.0022 32.0000 1.9719 1.9734 415.6728 416.0625 0.0588 -1.0000 -1.0000 4143796 1579362097.20 151.4419 60.0022 32.0000 1.9733 1.9748 415.5371 415.9268 0.0589 -1.0000 -1.0000 4143859 1579362097.30 151.4419 60.0022 32.0000 1.9733 1.9748 415.4944 415.8839 0.0588 -1.0000 -1.0000 4143921 1579362097.40 151.4419 60.0022 32.0000 1.9733 1.9748 415.4625 415.8517 0.0588 -1.0000 -1.0000 4143984 1579362097.50 151.4419 60.0022 32.0000 1.9727 1.9742 415.6167 416.0060 0.0588 -1.0000 -1.0000 4144062 1579362097.60 151.4505 60.0022 32.0000 1.9722 1.9737 415.7432 416.1329 0.0588 -1.0000 -1.0000 4144124 1579362097.70 151.5421 60.0022 32.0000 1.9731 1.9746 415.6755 416.0649 0.0588 -1.0000 -1.0000 4144187 1579362097.80 151.5421 60.0022 32.0000 1.9730 1.9746 415.5151 415.9048 0.0589 -1.0000 -1.0000 4144265 1579362097.90 151.5421 60.0022 32.0000 1.9731 1.9746 415.5180 415.9081 0.0589 -1.0000 -1.0000 4144328 1579362098.00 151.5421 60.0022 32.0000 1.9727 1.9742 415.7313 416.1214 0.0588 -1.0000 -1.0000 4144390 1579362098.10 151.5421 60.0022 32.0000 1.9719 1.9734 415.6596 416.0486 0.0587 -1.0000 -1.0000 4144452 1579362098.20 151.5096 60.0022 32.0000 1.9726 1.9742 415.6418 416.0315 0.0588 -1.0000 -1.0000 4144515 1579362098.30 151.4812 60.0022 32.0000 1.9722 1.9737 415.3826 415.7719 0.0588 -1.0000 -1.0000 4144577 1579362098.40 151.4812 60.0022 32.0000 1.9721 1.9736 415.4907 415.8798 0.0587 -1.0000 -1.0000 4144655 1579362098.50 151.4812 60.0022 32.0000 1.9719 1.9734 415.6954 416.0851 0.0588 -1.0000 -1.0000 4144718 1579362098.60 151.4812 60.0022 32.0000 1.9720 1.9735 415.6473 416.0366 0.0587 -1.0000 -1.0000 4145421 1579362098.70 151.4812 60.0022 32.0000 1.9731 1.9747 415.4657 415.8543 0.0587 -1.0000 -1.0000 4145484 1579362098.80 151.4755 60.0022 32.0000 1.9730 1.9745 415.5344 415.9258 0.0590 -1.0000 -1.0000 4145546 1579362098.90 151.3891 60.0022 32.0000 1.9724 1.9739 415.6061 415.9954 0.0588 -1.0000 -1.0000 4145624 1579362099.00 151.3891 60.0022 32.0000 1.9719 1.9734 415.7004 416.0895 0.0587 -1.0000 -1.0000 4145687 1579362099.10 151.3891 60.0022 32.0000 1.9730 1.9745 415.5207 415.9098 0.0588 -1.0000 -1.0000 4145874 1579362099.20 151.3891 60.0022 32.0000 1.9730 1.9745 415.4917 415.8822 0.0589 -1.0000 -1.0000 4145937 1579362099.30 151.3891 60.0022 32.0000 1.9736 1.9751 415.3921 415.7809 0.0587 -1.0000 -1.0000 4145999 1579362099.40 151.4985 60.0022 32.0000 1.9723 1.9738 415.6046 415.9950 0.0589 -1.0000 -1.0000 4146062 1579362099.50 151.5262 60.0022 32.0000 1.9724 1.9739 415.7322 416.1221 0.0589 -1.0000 -1.0000 4146140 1579362099.60 151.5262 60.0022 32.0000 1.9732 1.9747 415.5933 415.9827 0.0588 -1.0000 -1.0000 4146202 1579362099.70 151.5262 60.0022 32.0000 1.9734 1.9749 415.3925 415.7822 0.0588 -1.0000 -1.0000 4146265 1579362099.80 151.5262 60.0022 32.0000 1.9743 1.9758 415.5746 415.9636 0.0588 -1.0000 -1.0000 4146343 1579362099.90 151.5276 60.0022 32.0000 1.9724 1.9739 415.6594 416.0485 0.0587 -1.0000 -1.0000 4146405 1579362100.00 151.5755 60.0022 32.0000 1.9727 1.9742 415.7204 416.1091 0.0587 -1.0000 -1.0000 4146468 1579362100.10 151.5755 60.0022 32.0000 1.9728 1.9744 415.5467 415.9355 0.0586 -1.0000 -1.0000 4146655 1579362100.20 151.5755 60.0022 32.0000 1.9727 1.9742 415.6009 415.9903 0.0589 -1.0000 -1.0000 4146718 1579362100.30 151.5755 60.0022 32.0000 1.9718 1.9734 415.6615 416.0512 0.0588 -1.0000 -1.0000 4146780 1579362100.40 151.5755 60.0022 32.0000 1.9718 1.9733 415.7019 416.0910 0.0588 -1.0000 -1.0000 4146859 1579362100.50 151.5755 60.0022 32.0000 1.9724 1.9739 415.6637 416.0534 0.0588 -1.0000 -1.0000 4146921 1579362100.60 151.4320 60.0022 32.0000 1.9731 1.9746 415.4014 415.7899 0.0587 -1.0000 -1.0000 4146984 1579362100.70 151.4320 60.0022 32.0000 1.9727 1.9743 415.5006 415.8897 0.0588 -1.0000 -1.0000 4147093 1579362100.80 151.4320 60.0022 32.0000 1.9722 1.9737 415.6625 416.0530 0.0590 -1.0000 -1.0000 4147155 1579362100.90 151.4320 60.0022 32.0000 1.9723 1.9738 415.7516 416.1418 0.0589 -1.0000 -1.0000 4147218 1579362101.00 151.4320 60.0022 32.0000 1.9723 1.9738 415.5686 415.9586 0.0589 -1.0000 -1.0000 4147280 1579362101.10 151.4318 60.0022 32.0000 1.9729 1.9744 415.5280 415.9169 0.0587 -1.0000 -1.0000 4147343 1579362101.20 151.4269 60.0022 32.0000 1.9724 1.9739 415.4288 415.8175 0.0587 -1.0000 -1.0000 4147609 1579362101.30 151.4269 60.0022 32.0000 1.9722 1.9738 415.5658 415.9547 0.0587 -1.0000 -1.0000 4147671 1579362101.40 151.4269 60.0022 32.0000 1.9734 1.9750 415.5017 415.8907 0.0588 -1.0000 -1.0000 4147734 1579362101.50 151.4269 60.0022 32.0000 1.9730 1.9746 415.3936 415.7835 0.0589 -1.0000 -1.0000 4147796 1579362101.60 151.4269 60.0022 32.0000 1.9735 1.9750 415.5487 415.9379 0.0587 -1.0000 -1.0000 4147859 1579362101.70 151.5426 60.0022 32.0000 1.9724 1.9739 415.6932 416.0828 0.0588 -1.0000 -1.0000 4148140 1579362101.80 151.5426 60.0022 32.0000 1.9724 1.9739 415.6678 416.0575 0.0588 -1.0000 -1.0000 4148218 1579362101.90 151.5426 60.0022 32.0000 1.9722 1.9738 415.6603 416.0500 0.0588 -1.0000 -1.0000 4148265 1579362102.00 151.5426 60.0022 32.0000 1.9729 1.9745 415.5194 415.9099 0.0590 -1.0000 -1.0000 4148328 1579362102.10 151.5426 60.0022 32.0000 1.9727 1.9742 415.5065 415.8956 0.0588 -1.0000 -1.0000 4148405 1579362102.20 151.4661 60.0022 32.0000 1.9708 1.9723 415.6075 415.9973 0.0588 -1.0000 -1.0000 4148859 1579362102.30 151.4187 60.0022 32.0000 1.9714 1.9729 415.6271 416.0168 0.0588 -1.0000 -1.0000 4148921 1579362102.40 151.4187 60.0022 32.0000 1.9722 1.9738 415.4548 415.8434 0.0587 -1.0000 -1.0000 4148999 1579362102.50 151.4187 60.0022 32.0000 1.9719 1.9734 415.4389 415.8286 0.0589 -1.0000 -1.0000 4149062 1579362102.60 151.4187 60.0022 32.0000 1.9716 1.9731 415.6205 416.0105 0.0589 -1.0000 -1.0000 4149140 1579362102.70 151.4187 60.0022 32.0000 1.9722 1.9737 415.6814 416.0715 0.0589 -1.0000 -1.0000 4149359 1579362102.80 151.4620 60.0022 32.0000 1.9726 1.9741 415.4996 415.8899 0.0589 -1.0000 -1.0000 4149421 1579362102.90 151.4620 60.0022 32.0000 1.9725 1.9740 415.5244 415.9140 0.0588 -1.0000 -1.0000 4149499 1579362103.00 151.4620 60.0022 32.0000 1.9729 1.9744 415.5268 415.9163 0.0589 -1.0000 -1.0000 4149562 1579362103.10 151.4620 60.0022 32.0000 1.9726 1.9741 415.7391 416.1300 0.0590 -1.0000 -1.0000 4149624 1579362103.20 151.4620 60.0022 32.0000 1.9729 1.9744 415.6849 416.0753 0.0589 -1.0000 -1.0000 4149702 1579362103.30 151.4753 60.0022 32.0000 1.9731 1.9746 415.5021 415.8921 0.0589 -1.0000 -1.0000 4149765 1579362103.40 151.4753 60.0022 32.0000 1.9727 1.9743 415.4114 415.8002 0.0587 -1.0000 -1.0000 4149828 1579362103.50 151.4753 60.0022 32.0000 1.9724 1.9740 415.4963 415.8848 0.0587 -1.0000 -1.0000 4149905 1579362103.60 151.4753 60.0022 32.0000 1.9721 1.9737 415.6563 416.0454 0.0588 -1.0000 -1.0000 4149968 1579362103.70 151.4753 60.0022 32.0000 1.9731 1.9746 415.5814 415.9717 0.0589 -1.0000 -1.0000 4150031 1579362103.80 151.4769 60.0022 32.0000 1.9729 1.9744 415.4301 415.8187 0.0586 -1.0000 -1.0000 4150093 1579362103.90 151.5347 60.0022 32.0000 1.9723 1.9738 415.5317 415.9211 0.0588 -1.0000 -1.0000 4150155 1579362104.00 151.5347 60.0022 32.0000 1.9718 1.9733 415.7546 416.1440 0.0588 -1.0000 -1.0000 4150218 1579362104.10 151.5347 60.0022 32.0000 1.9723 1.9738 415.7125 416.1024 0.0588 -1.0000 -1.0000 4150296 1579362104.20 151.5347 60.0022 32.0000 1.9727 1.9743 415.4896 415.8789 0.0588 -1.0000 -1.0000 4150359 1579362104.30 151.5347 60.0022 32.0000 1.9726 1.9742 415.4621 415.8509 0.0587 -1.0000 -1.0000 4150421 1579362104.40 151.4538 60.0022 32.0000 1.9719 1.9735 415.5115 415.9014 0.0589 -1.0000 -1.0000 4150484 1579362104.50 151.4538 60.0022 32.0000 1.9716 1.9731 415.6011 415.9905 0.0588 -1.0000 -1.0000 4150562 1579362104.60 151.4538 60.0022 32.0000 1.9715 1.9730 415.6953 416.0847 0.0588 -1.0000 -1.0000 4150624 1579362104.70 151.4538 60.0022 32.0000 1.9728 1.9743 415.5766 415.9659 0.0587 -1.0000 -1.0000 4150687 1579362104.80 151.4538 60.0022 32.0000 1.9733 1.9748 415.5069 415.8947 0.0586 -1.0000 -1.0000 4151171 1579362104.90 151.4538 60.0022 32.0000 1.9728 1.9743 415.5505 415.9399 0.0589 -1.0000 -1.0000 4151234 1579362105.00 151.4611 60.0023 32.0000 1.9724 1.9739 415.6847 416.0738 0.0587 -1.0000 -1.0000 4151296 1579362105.10 151.4611 60.0023 32.0000 1.9733 1.9748 415.6185 416.0078 0.0588 -1.0000 -1.0000 4151359 1579362105.20 151.4611 60.0023 32.0000 1.9733 1.9748 415.5290 415.9190 0.0589 -1.0000 -1.0000 4151437 1579362105.30 151.4611 60.0023 32.0000 1.9731 1.9746 415.4516 415.8416 0.0589 -1.0000 -1.0000 4151655 1579362105.40 151.4611 60.0023 32.0000 1.9718 1.9733 415.5675 415.9573 0.0588 -1.0000 -1.0000 4151718 1579362105.50 151.4895 60.0023 32.0000 1.9714 1.9730 415.6757 416.0657 0.0589 -1.0000 -1.0000 4151796 1579362105.60 151.5571 60.0023 32.0000 1.9727 1.9742 415.7067 416.0954 0.0587 -1.0000 -1.0000 4151859 1579362105.70 151.5571 60.0023 32.0000 1.9732 1.9748 415.4979 415.8868 0.0588 -1.0000 -1.0000 4151921 1579362105.80 151.5571 60.0023 32.0000 1.9733 1.9749 415.5348 415.9248 0.0589 -1.0000 -1.0000 4152249 1579362105.90 151.5571 60.0023 32.0000 1.9719 1.9734 415.6430 416.0320 0.0587 -1.0000 -1.0000 4152312 1579362106.00 151.5571 60.0023 32.0000 1.9721 1.9736 415.6564 416.0455 0.0587 -1.0000 -1.0000 4152374 1579362106.10 151.4409 60.0023 32.0000 1.9730 1.9745 415.5531 415.9426 0.0588 -1.0000 -1.0000 4152452 1579362106.20 151.4409 60.0023 32.0000 1.9729 1.9744 415.5178 415.9068 0.0587 -1.0000 -1.0000 4152515 1579362106.30 151.4409 60.0023 32.0000 1.9723 1.9738 415.6297 416.0193 0.0588 -1.0000 -1.0000 4152640 1579362106.40 151.4409 60.0023 32.0000 1.9722 1.9738 415.6383 416.0282 0.0588 -1.0000 -1.0000 4152718 1579362106.50 151.4409 60.0023 32.0000 1.9725 1.9740 415.4368 415.8261 0.0588 -1.0000 -1.0000 4152780 1579362106.60 151.4408 60.0023 32.0000 1.9730 1.9745 415.4282 415.8165 0.0587 -1.0000 -1.0000 4152859 1579362106.70 151.4407 60.0023 32.0000 1.9716 1.9731 415.5639 415.9535 0.0588 -1.0000 -1.0000 4152921 1579362106.80 151.4407 60.0023 32.0000 1.9719 1.9734 415.6414 416.0311 0.0588 -1.0000 -1.0000 4153171 1579362106.90 151.4407 60.0023 32.0000 1.9723 1.9739 415.6716 416.0610 0.0588 -1.0000 -1.0000 4153234 1579362107.00 151.4407 60.0023 32.0000 1.9733 1.9748 415.4549 415.8443 0.0588 -1.0000 -1.0000 4153296 1579362107.10 151.4407 60.0023 32.0000 1.9720 1.9735 415.6204 416.0100 0.0588 -1.0000 -1.0000 4153359 1579362107.20 151.5566 60.0023 32.0000 1.9719 1.9734 415.6254 416.0148 0.0588 -1.0000 -1.0000 4153437 1579362107.30 151.5566 60.0023 32.0000 1.9730 1.9745 415.5752 415.9644 0.0587 -1.0000 -1.0000 4153655 1579362107.40 151.5566 60.0023 32.0000 1.9736 1.9751 415.4540 415.8429 0.0587 -1.0000 -1.0000 4153718 1579362107.50 151.5566 60.0023 32.0000 1.9734 1.9749 415.4862 415.8769 0.0590 -1.0000 -1.0000 4153796 1579362107.60 151.5566 60.0023 32.0000 1.9719 1.9734 415.6029 415.9925 0.0588 -1.0000 -1.0000 4153859 1579362107.70 151.4983 60.0023 32.0000 1.9724 1.9739 415.6679 416.0580 0.0589 -1.0000 -1.0000 4153921 1579362107.80 151.4983 60.0023 32.0000 1.9730 1.9745 415.6417 416.0314 0.0588 -1.0000 -1.0000 4153999 1579362107.90 151.4983 60.0023 32.0000 1.9728 1.9743 415.4781 415.8683 0.0590 -1.0000 -1.0000 4154640 1579362108.00 151.4983 60.0023 32.0000 1.9727 1.9742 415.5393 415.9294 0.0589 -1.0000 -1.0000 4154702 1579362108.10 151.4983 60.0023 32.0000 1.9721 1.9736 415.6178 416.0080 0.0588 -1.0000 -1.0000 4154780 1579362108.20 151.4983 60.0023 32.0000 1.9726 1.9741 415.6759 416.0652 0.0588 -1.0000 -1.0000 4154843 1579362108.30 151.4420 60.0023 32.0000 1.9732 1.9747 415.5808 415.9706 0.0588 -1.0000 -1.0000 4154905 1579362108.40 151.4420 60.0023 32.0000 1.9729 1.9744 415.4187 415.8080 0.0589 -1.0000 -1.0000 4154968 1579362108.50 151.4420 60.0023 32.0000 1.9723 1.9738 415.5834 415.9730 0.0587 -1.0000 -1.0000 4155030 1579362108.60 151.4420 60.0023 32.0000 1.9722 1.9737 415.6920 416.0817 0.0588 -1.0000 -1.0000 4155109 1579362108.70 151.4420 60.0023 32.0000 1.9728 1.9743 415.6592 416.0481 0.0587 -1.0000 -1.0000 4155171 1579362108.80 151.5111 60.0023 32.0000 1.9732 1.9747 415.5750 415.9633 0.0586 -1.0000 -1.0000 4155234 1579362108.90 151.5767 60.0023 32.0000 1.9736 1.9751 415.4692 415.8595 0.0589 -1.0000 -1.0000 4155312 1579362109.00 151.5767 60.0023 32.0000 1.9719 1.9734 415.6043 415.9943 0.0589 -1.0000 -1.0000 4155374 1579362109.10 151.5767 60.0023 32.0000 1.9725 1.9740 415.6961 416.0854 0.0587 -1.0000 -1.0000 4155437 1579362109.20 151.5767 60.0023 32.0000 1.9729 1.9745 415.4794 415.8686 0.0588 -1.0000 -1.0000 4155515 1579362109.30 151.5767 60.0023 32.0000 1.9728 1.9743 415.6209 416.0107 0.0588 -1.0000 -1.0000 4155577 1579362109.40 151.5058 60.0023 32.0000 1.9713 1.9728 415.6264 416.0156 0.0587 -1.0000 -1.0000 4155640 1579362109.50 151.5058 60.0023 32.0000 1.9723 1.9738 415.6632 416.0532 0.0589 -1.0000 -1.0000 4155718 1579362109.60 151.5058 60.0023 32.0000 1.9727 1.9742 415.4634 415.8536 0.0590 -1.0000 -1.0000 4155765 1579362109.70 151.5058 60.0023 32.0000 1.9729 1.9744 415.5693 415.9597 0.0588 -1.0000 -1.0000 4155828 1579362109.80 151.5058 60.0023 32.0000 1.9722 1.9737 415.6305 416.0206 0.0589 -1.0000 -1.0000 4155905 1579362109.90 151.5058 60.0023 32.0000 1.9725 1.9740 415.6695 416.0586 0.0588 -1.0000 -1.0000 4156155 1579362110.00 151.4473 60.0023 32.0000 1.9727 1.9742 415.6518 416.0413 0.0588 -1.0000 -1.0000 4156218 1579362110.10 151.4383 60.0023 32.0000 1.9730 1.9745 415.5436 415.9323 0.0587 -1.0000 -1.0000 4156296 1579362110.20 151.4383 60.0023 32.0000 1.9736 1.9751 415.3968 415.7852 0.0587 -1.0000 -1.0000 4156359 1579362110.30 151.4383 60.0023 32.0000 1.9724 1.9739 415.4818 415.8703 0.0587 -1.0000 -1.0000 4156421 1579362110.40 151.4383 60.0023 32.0000 1.9728 1.9743 415.5474 415.9369 0.0589 -1.0000 -1.0000 4156921 1579362110.50 151.4383 60.0023 32.0000 1.9726 1.9741 415.4911 415.8813 0.0589 -1.0000 -1.0000 4156984 1579362110.60 151.4383 60.0023 32.0000 1.9718 1.9734 415.5503 415.9394 0.0587 -1.0000 -1.0000 4157062 1579362110.70 151.5250 60.0023 32.0000 1.9721 1.9736 415.6875 416.0772 0.0589 -1.0000 -1.0000 4157124 1579362110.80 151.5250 60.0023 32.0000 1.9724 1.9739 415.6204 416.0091 0.0587 -1.0000 -1.0000 4157187 1579362110.90 151.5250 60.0023 32.0000 1.9721 1.9736 415.4621 415.8510 0.0587 -1.0000 -1.0000 4157265 1579362111.00 151.5250 60.0023 32.0000 1.9726 1.9741 415.4170 415.8049 0.0586 -1.0000 -1.0000 4157327 1579362111.10 151.5250 60.0023 32.0000 1.9716 1.9731 415.6223 416.0122 0.0588 -1.0000 -1.0000 4157390 1579362111.20 151.4566 60.0023 32.0000 1.9720 1.9735 415.7167 416.1047 0.0585 -1.0000 -1.0000 4157468 1579362111.30 151.4236 60.0023 32.0000 1.9721 1.9737 415.5807 415.9690 0.0587 -1.0000 -1.0000 4157515 1579362111.40 151.4236 60.0023 32.0000 1.9721 1.9736 415.4881 415.8758 0.0586 -1.0000 -1.0000 4157702 1579362111.50 151.4236 60.0023 32.0000 1.9714 1.9729 415.5714 415.9596 0.0585 -1.0000 -1.0000 4157765 1579362111.60 151.4236 60.0023 32.0000 1.9713 1.9728 415.6962 416.0842 0.0586 -1.0000 -1.0000 4157828 1579362111.70 151.4253 60.0023 32.0000 1.9724 1.9740 415.7040 416.0927 0.0587 -1.0000 -1.0000 4157890 1579362111.80 151.4839 60.0023 32.0000 1.9734 1.9749 415.6304 416.0199 0.0588 -1.0000 -1.0000 4157968 1579362111.90 151.4839 60.0023 32.0000 1.9728 1.9743 415.5293 415.9186 0.0588 -1.0000 -1.0000 4158031 1579362112.00 151.4839 60.0023 32.0000 1.9721 1.9736 415.5267 415.9150 0.0587 -1.0000 -1.0000 4158405 1579362112.10 151.4839 60.0023 32.0000 1.9712 1.9727 415.6150 416.0037 0.0586 -1.0000 -1.0000 4158484 1579362112.20 151.4839 60.0023 32.0000 1.9716 1.9731 415.6236 416.0125 0.0588 -1.0000 -1.0000 4158546 1579362112.30 151.5896 60.0023 32.0000 1.9726 1.9741 415.3697 415.7592 0.0588 -1.0000 -1.0000 4158609 1579362112.40 151.5896 60.0023 32.0000 1.9731 1.9746 415.4501 415.8385 0.0587 -1.0000 -1.0000 4158687 1579362112.50 151.5896 60.0023 32.0000 1.9730 1.9745 415.6518 416.0394 0.0585 -1.0000 -1.0000 4159171 1579362112.60 151.5896 60.0023 32.0000 1.9726 1.9741 415.6877 416.0762 0.0586 -1.0000 -1.0000 4159234 1579362112.70 151.5896 60.0023 32.0000 1.9725 1.9740 415.5506 415.9390 0.0586 -1.0000 -1.0000 4159296 1579362112.80 151.5896 60.0023 32.0000 1.9727 1.9742 415.3770 415.7663 0.0588 -1.0000 -1.0000 4159359 1579362112.90 151.4325 60.0023 32.0000 1.9722 1.9737 415.5247 415.9142 0.0587 -1.0000 -1.0000 4159437 1579362113.00 151.4325 60.0023 32.0000 1.9719 1.9734 415.7021 416.0900 0.0586 -1.0000 -1.0000 4200062 1579362113.10 151.4325 60.0023 32.0000 1.9719 1.9734 415.6260 416.0161 0.0589 -1.0000 -1.0000 4200124 1579362113.20 151.4325 60.0023 32.0000 1.9724 1.9739 415.5815 415.9703 0.0587 -1.0000 -1.0000 4200202 1579362113.30 151.4325 60.0023 32.0000 1.9725 1.9740 415.5129 415.9015 0.0586 -1.0000 -1.0000 4200265 1579362113.40 151.4328 60.0023 32.0000 1.9723 1.9738 415.4947 415.8830 0.0586 -1.0000 -1.0000 4200327 1579362113.50 151.4334 60.0023 32.0000 1.9719 1.9734 415.6979 416.0863 0.0586 -1.0000 -1.0000 4200405 1579362113.60 151.4334 60.0023 32.0000 1.9719 1.9735 415.7620 416.1511 0.0587 -1.0000 -1.0000 4200468 1579362113.70 151.4334 60.0023 32.0000 1.9730 1.9745 415.4970 415.8846 0.0585 -1.0000 -1.0000 4200515 1579362113.80 151.4334 60.0023 32.0000 1.9731 1.9746 415.4179 415.8058 0.0587 -1.0000 -1.0000 4200593 1579362113.90 151.4334 60.0023 32.0000 1.9722 1.9738 415.6514 416.0402 0.0587 -1.0000 -1.0000 4200671 1579362114.00 151.5097 60.0023 32.0000 1.9722 1.9738 415.7128 416.1013 0.0586 -1.0000 -1.0000 4200734 1579362114.10 151.5097 60.0023 32.0000 1.9730 1.9745 415.4776 415.8659 0.0586 -1.0000 -1.0000 4200812 1579362114.20 151.5097 60.0023 32.0000 1.9733 1.9748 415.5040 415.8920 0.0586 -1.0000 -1.0000 4200874 1579362114.30 151.5097 60.0023 32.0000 1.9719 1.9734 415.4160 415.8038 0.0586 -1.0000 -1.0000 4200937 1579362114.40 151.5097 60.0023 32.0000 1.9719 1.9734 415.5961 415.9849 0.0587 -1.0000 -1.0000 4201015 1579362114.50 151.5097 60.0023 32.0000 1.9726 1.9741 415.5830 415.9722 0.0587 -1.0000 -1.0000 4201077 1579362114.60 151.4726 60.0023 32.0000 1.9734 1.9749 415.5026 415.8917 0.0588 -1.0000 -1.0000 4201140 1579362114.70 151.4316 60.0023 32.0000 1.9740 1.9755 415.5045 415.8932 0.0586 -1.0000 -1.0000 4201202 1579362114.80 151.4316 60.0023 32.0000 1.9723 1.9739 415.6367 416.0251 0.0586 -1.0000 -1.0000 4201265 1579362114.90 151.4316 60.0023 32.0000 1.9717 1.9732 415.7253 416.1142 0.0587 -1.0000 -1.0000 4201343 1579362115.00 151.4765 60.0023 32.0000 1.9724 1.9739 415.6450 416.0334 0.0586 -1.0000 -1.0000 4201405 1579362115.10 151.4908 60.0023 32.0000 1.9730 1.9745 415.4956 415.8833 0.0585 -1.0000 -1.0000 4201624 1579362115.20 151.4908 60.0023 32.0000 1.9725 1.9740 415.4476 415.8356 0.0586 -1.0000 -1.0000 4201702 1579362115.30 151.4908 60.0023 32.0000 1.9720 1.9735 415.6910 416.0801 0.0588 -1.0000 -1.0000 4201765 1579362115.40 151.4908 60.0023 32.0000 1.9724 1.9739 415.7136 416.1025 0.0586 -1.0000 -1.0000 4201827 1579362115.50 151.4908 60.0023 32.0000 1.9730 1.9745 415.6263 416.0149 0.0587 -1.0000 -1.0000 4201905 1579362115.60 151.4908 60.0023 32.0000 1.9734 1.9749 415.3993 415.7875 0.0586 -1.0000 -1.0000 4202218 1579362115.70 151.4908 60.0023 32.0000 1.9732 1.9747 415.5151 415.9035 0.0587 -1.0000 -1.0000 4202280 1579362115.80 151.5532 60.0023 32.0000 1.9720 1.9735 415.6937 416.0819 0.0586 -1.0000 -1.0000 4202359 1579362115.90 151.5532 60.0023 32.0000 1.9732 1.9747 415.6312 416.0201 0.0587 -1.0000 -1.0000 4202421 1579362116.00 151.5532 60.0023 32.0000 1.9725 1.9740 415.4539 415.8416 0.0584 -1.0000 -1.0000 4202484 1579362116.10 151.5532 60.0023 32.0000 1.9724 1.9739 415.4637 415.8507 0.0585 -1.0000 -1.0000 4202655 1579362116.20 151.5532 60.0023 32.0000 1.9715 1.9730 415.5790 415.9674 0.0586 -1.0000 -1.0000 4202718 1579362116.30 151.5532 60.0023 32.0000 1.9720 1.9735 415.6791 416.0684 0.0588 -1.0000 -1.0000 4202780 1579362116.40 151.4952 60.0023 32.0000 1.9729 1.9744 415.6454 416.0340 0.0587 -1.0000 -1.0000 4202859 1579362116.50 151.4781 60.0023 32.0000 1.9727 1.9742 415.5295 415.9183 0.0587 -1.0000 -1.0000 4202921 1579362116.60 151.4781 60.0023 32.0000 1.9729 1.9744 415.4088 415.7968 0.0586 -1.0000 -1.0000 4203171 1579362116.70 151.4781 60.0023 32.0000 1.9721 1.9736 415.6353 416.0238 0.0586 -1.0000 -1.0000 4203234 1579362116.80 151.4781 60.0023 32.0000 1.9721 1.9737 415.6752 416.0634 0.0586 -1.0000 -1.0000 4203296 1579362116.90 151.4781 60.0023 32.0000 1.9718 1.9733 415.5548 415.9437 0.0587 -1.0000 -1.0000 4203374 1579362117.00 151.4338 60.0023 32.0000 1.9727 1.9742 415.4815 415.8697 0.0586 -1.0000 -1.0000 4203437 1579362117.10 151.4338 60.0023 32.0000 1.9720 1.9735 415.6631 416.0513 0.0586 -1.0000 -1.0000 4203609 1579362117.20 151.4338 60.0023 32.0000 1.9727 1.9742 415.7018 416.0911 0.0588 -1.0000 -1.0000 4203687 1579362117.30 151.4338 60.0023 32.0000 1.9731 1.9746 415.7038 416.0917 0.0585 -1.0000 -1.0000 4203749 1579362117.40 151.4338 60.0023 32.0000 1.9730 1.9745 415.4878 415.8758 0.0586 -1.0000 -1.0000 4203812 1579362117.50 151.4942 60.0023 32.0000 1.9730 1.9745 415.6001 415.9883 0.0586 -1.0000 -1.0000 4203874 1579362117.60 151.5099 60.0023 32.0000 1.9725 1.9740 415.7600 416.1487 0.0586 -1.0000 -1.0000 4204312 1579362117.70 151.5099 60.0023 32.0000 1.9722 1.9737 415.8054 416.1935 0.0586 -1.0000 -1.0000 4204374 1579362117.80 151.5099 60.0023 32.0000 1.9732 1.9747 415.6518 416.0404 0.0587 -1.0000 -1.0000 4204452 1579362117.90 151.5099 60.0023 32.0000 1.9729 1.9744 415.5657 415.9540 0.0586 -1.0000 -1.0000 4204515 1579362118.00 151.5099 60.0023 32.0000 1.9723 1.9738 415.5294 415.9172 0.0585 -1.0000 -1.0000 4204577 1579362118.10 151.5398 60.0023 32.0000 1.9724 1.9739 415.6903 416.0785 0.0586 -1.0000 -1.0000 4204827 1579362118.20 151.5797 60.0023 32.0000 1.9730 1.9745 415.6500 416.0384 0.0587 -1.0000 -1.0000 4204890 1579362118.30 151.5797 60.0023 32.0000 1.9730 1.9745 415.4704 415.8588 0.0586 -1.0000 -1.0000 4204952 1579362118.40 151.5797 60.0023 32.0000 1.9733 1.9748 415.5059 415.8937 0.0586 -1.0000 -1.0000 4205030 1579362118.50 151.5797 60.0023 32.0000 1.9728 1.9743 415.7191 416.1080 0.0587 -1.0000 -1.0000 4205093 1579362118.60 151.5797 60.0023 32.0000 1.9725 1.9741 415.6556 416.0442 0.0587 -1.0000 -1.0000 4205155 1579362118.70 151.4613 60.0023 32.0000 1.9726 1.9741 415.5323 415.9204 0.0586 -1.0000 -1.0000 4205421 1579362118.80 151.4613 60.0023 32.0000 1.9734 1.9749 415.4579 415.8458 0.0586 -1.0000 -1.0000 4205484 1579362118.90 151.4613 60.0023 32.0000 1.9722 1.9737 415.5584 415.9461 0.0585 -1.0000 -1.0000 4205562 1579362119.00 151.4613 60.0023 32.0000 1.9727 1.9742 415.7316 416.1200 0.0587 -1.0000 -1.0000 4205624 1579362119.10 151.4613 60.0023 32.0000 1.9719 1.9734 415.7474 416.1363 0.0587 -1.0000 -1.0000 4205687 1579362119.20 151.5385 60.0023 32.0000 1.9732 1.9747 415.6533 416.0417 0.0586 -1.0000 -1.0000 4205765 1579362119.30 151.5448 60.0023 32.0000 1.9724 1.9739 415.6969 416.0857 0.0587 -1.0000 -1.0000 4205828 1579362119.40 151.5448 60.0023 32.0000 1.9719 1.9734 415.8442 416.2320 0.0586 -1.0000 -1.0000 4205890 1579362119.50 151.5448 60.0023 32.0000 1.9723 1.9739 415.7401 416.1289 0.0587 -1.0000 -1.0000 4205952 1579362119.60 151.5448 60.0023 32.0000 1.9727 1.9742 415.5638 415.9526 0.0587 -1.0000 -1.0000 4206015 1579362119.70 151.5465 60.0024 32.0000 1.9732 1.9747 415.5213 415.9101 0.0587 -1.0000 -1.0000 4206405 1579362119.80 151.5600 60.0029 32.0000 1.9723 1.9739 415.6310 416.0198 0.0586 -1.0000 -1.0000 4206484 1579362119.90 151.5600 60.0029 32.0000 1.9721 1.9736 415.7151 416.1023 0.0584 -1.0000 -1.0000 4206546 1579362120.00 151.5600 60.0029 32.0000 1.9710 1.9726 415.5869 415.9744 0.0585 -1.0000 -1.0000 4206609 1579362120.10 151.5600 60.0029 32.0000 1.9724 1.9739 415.4818 415.8701 0.0587 -1.0000 -1.0000 4206687 1579362120.20 151.5600 60.0029 32.0000 1.9726 1.9742 415.4740 415.8613 0.0585 -1.0000 -1.0000 4206749 1579362120.30 151.3990 60.0029 32.0000 1.9726 1.9741 415.4658 415.8533 0.0585 -1.0000 -1.0000 4206812 1579362120.40 151.3871 60.0029 32.0000 1.9720 1.9735 415.6379 416.0265 0.0587 -1.0000 -1.0000 4206890 1579362120.50 151.3871 60.0029 32.0000 1.9723 1.9738 415.5743 415.9631 0.0587 -1.0000 -1.0000 4206952 1579362120.60 151.3871 60.0029 32.0000 1.9721 1.9737 415.4345 415.8233 0.0587 -1.0000 -1.0000 4207030 1579362120.70 151.3871 60.0029 32.0000 1.9721 1.9736 415.4669 415.8555 0.0586 -1.0000 -1.0000 4207155 1579362120.80 151.3871 60.0029 32.0000 1.9720 1.9735 415.5904 415.9796 0.0587 -1.0000 -1.0000 4207218 1579362120.90 151.4170 60.0029 32.0000 1.9720 1.9735 415.6943 416.0827 0.0586 -1.0000 -1.0000 4207296 1579362121.00 151.4739 60.0029 32.0000 1.9722 1.9737 415.7163 416.1055 0.0588 -1.0000 -1.0000 4207359 1579362121.10 151.4739 60.0029 32.0000 1.9722 1.9737 415.6550 416.0441 0.0587 -1.0000 -1.0000 4207421 1579362121.20 151.4739 60.0029 32.0000 1.9728 1.9743 415.3736 415.7614 0.0586 -1.0000 -1.0000 4207655 1579362121.30 151.4739 60.0029 32.0000 1.9721 1.9737 415.4782 415.8663 0.0586 -1.0000 -1.0000 4207718 1579362121.40 151.4739 60.0029 32.0000 1.9717 1.9732 415.6521 416.0408 0.0586 -1.0000 -1.0000 4207780 1579362121.50 151.4739 60.0029 32.0000 1.9717 1.9732 415.6252 416.0133 0.0586 -1.0000 -1.0000 4207859 1579362121.60 151.4739 60.0029 32.0000 1.9721 1.9736 415.4556 415.8438 0.0586 -1.0000 -1.0000 4207921 1579362121.70 151.4739 60.0029 32.0000 1.9727 1.9742 415.4395 415.8270 0.0585 -1.0000 -1.0000 4207984 1579362121.80 151.4739 60.0029 32.0000 1.9718 1.9733 415.6777 416.0659 0.0586 -1.0000 -1.0000 4208421 1579362121.90 151.4739 60.0029 32.0000 1.9719 1.9734 415.6285 416.0167 0.0586 -1.0000 -1.0000 4208484 1579362122.00 151.4739 60.0029 32.0000 1.9727 1.9742 415.4623 415.8500 0.0585 -1.0000 -1.0000 4208546 1579362122.10 151.4424 60.0029 32.0000 1.9726 1.9741 415.4392 415.8268 0.0586 -1.0000 -1.0000 4208624 1579362122.20 151.4221 60.0029 32.0000 1.9715 1.9730 415.6178 416.0062 0.0586 -1.0000 -1.0000 4208687 1579362122.30 151.4221 60.0029 32.0000 1.9714 1.9729 415.7213 416.1100 0.0587 -1.0000 -1.0000 4208968 1579362122.40 151.4221 60.0029 32.0000 1.9725 1.9741 415.6409 416.0303 0.0587 -1.0000 -1.0000 4209046 1579362122.50 151.4221 60.0029 32.0000 1.9732 1.9747 415.5262 415.9147 0.0587 -1.0000 -1.0000 4209109 1579362122.60 151.4221 60.0029 32.0000 1.9731 1.9746 415.5045 415.8931 0.0587 -1.0000 -1.0000 4209171 1579362122.70 151.5250 60.0029 32.0000 1.9720 1.9735 415.6749 416.0628 0.0585 -1.0000 -1.0000 4209234 1579362122.80 151.5250 60.0029 32.0000 1.9727 1.9742 415.6181 416.0060 0.0586 -1.0000 -1.0000 4209812 1579362122.90 151.5250 60.0029 32.0000 1.9728 1.9743 415.5248 415.9130 0.0587 -1.0000 -1.0000 4209890 1579362123.00 151.5250 60.0029 32.0000 1.9716 1.9731 415.5806 415.9695 0.0587 -1.0000 -1.0000 4209952 1579362123.10 151.5250 60.0029 32.0000 1.9712 1.9727 415.6663 416.0544 0.0586 -1.0000 -1.0000 4210015 1579362123.20 151.5239 60.0029 32.0000 1.9721 1.9736 415.6723 416.0614 0.0587 -1.0000 -1.0000 4210093 1579362123.30 151.4856 60.0029 32.0000 1.9733 1.9748 415.5343 415.9226 0.0586 -1.0000 -1.0000 4210155 1579362123.40 151.4856 60.0029 32.0000 1.9728 1.9743 415.5469 415.9361 0.0589 -1.0000 -1.0000 4210218 1579362123.50 151.4856 60.0029 32.0000 1.9721 1.9737 415.6611 416.0508 0.0587 -1.0000 -1.0000 4210296 1579362123.60 151.4856 60.0029 32.0000 1.9711 1.9726 415.7418 416.1297 0.0586 -1.0000 -1.0000 4210359 1579362123.70 151.4856 60.0029 32.0000 1.9727 1.9742 415.7281 416.1163 0.0585 -1.0000 -1.0000 4210421 1579362123.80 151.4150 60.0029 32.0000 1.9726 1.9741 415.6019 415.9885 0.0584 -1.0000 -1.0000 4210499 1579362123.90 151.4120 60.0029 32.0000 1.9719 1.9735 415.6086 415.9964 0.0586 -1.0000 -1.0000 4210562 1579362124.00 151.4120 60.0029 32.0000 1.9718 1.9733 415.6754 416.0626 0.0584 -1.0000 -1.0000 4210624 1579362124.10 151.4120 60.0029 32.0000 1.9727 1.9743 415.5553 415.9435 0.0586 -1.0000 -1.0000 4210687 1579362124.20 151.4120 60.0029 32.0000 1.9728 1.9743 415.5973 415.9849 0.0585 -1.0000 -1.0000 4210749 1579362124.30 151.4120 60.0029 32.0000 1.9725 1.9740 415.6459 416.0344 0.0587 -1.0000 -1.0000 4210812 1579362124.40 151.4241 60.0029 32.0000 1.9725 1.9740 415.7710 416.1589 0.0585 -1.0000 -1.0000 4210890 1579362124.50 151.4676 60.0028 32.0000 1.9731 1.9746 415.7710 416.1590 0.0587 -1.0000 -1.0000 4210952 1579362124.60 151.4676 60.0028 32.0000 1.9727 1.9742 415.6083 415.9971 0.0587 -1.0000 -1.0000 4211030 1579362124.70 151.4676 60.0028 32.0000 1.9733 1.9748 415.4718 415.8608 0.0587 -1.0000 -1.0000 4211093 1579362124.80 151.4676 60.0028 32.0000 1.9723 1.9738 415.5850 415.9728 0.0586 -1.0000 -1.0000 4211155 1579362124.90 151.4676 60.0028 32.0000 1.9723 1.9739 415.6867 416.0750 0.0586 -1.0000 -1.0000 4211234 1579362125.00 151.4676 60.0028 32.0000 1.9726 1.9741 415.6359 416.0246 0.0587 -1.0000 -1.0000 4211280 1579362125.10 151.4676 60.0028 32.0000 1.9727 1.9743 415.4639 415.8519 0.0585 -1.0000 -1.0000 4211343 1579362125.20 151.4676 60.0028 32.0000 1.9726 1.9741 415.5677 415.9545 0.0584 -1.0000 -1.0000 4211421 1579362125.30 151.4676 60.0028 32.0000 1.9719 1.9734 415.7301 416.1184 0.0586 -1.0000 -1.0000 4211484 1579362125.40 151.4676 60.0028 32.0000 1.9728 1.9743 415.6377 416.0261 0.0587 -1.0000 -1.0000 4211671 1579362125.50 151.4676 60.0028 32.0000 1.9736 1.9751 415.5628 415.9517 0.0587 -1.0000 -1.0000 4211734 1579362125.60 151.4905 60.0028 32.0000 1.9740 1.9755 415.5007 415.8883 0.0586 -1.0000 -1.0000 4211796 1579362125.70 151.5108 60.0028 32.0000 1.9727 1.9742 415.6123 416.0002 0.0585 -1.0000 -1.0000 4211859 1579362125.80 151.5108 60.0028 32.0000 1.9725 1.9740 415.6699 416.0592 0.0587 -1.0000 -1.0000 4211937 1579362125.90 151.5108 60.0028 32.0000 1.9734 1.9749 415.8051 416.1925 0.0585 -1.0000 -1.0000 4212937 1579362126.00 151.5108 60.0028 32.0000 1.9727 1.9742 415.6199 416.0079 0.0585 -1.0000 -1.0000 4212999 1579362126.10 151.5108 60.0028 32.0000 1.9731 1.9747 415.6036 415.9911 0.0585 -1.0000 -1.0000 4213077 1579362126.20 151.5444 60.0028 32.0000 1.9722 1.9737 415.6899 416.0771 0.0585 -1.0000 -1.0000 4213140 1579362126.30 151.5444 60.0028 32.0000 1.9717 1.9732 415.7103 416.0982 0.0586 -1.0000 -1.0000 4213202 1579362126.40 151.5444 60.0028 32.0000 1.9731 1.9746 415.6044 415.9921 0.0585 -1.0000 -1.0000 4213265 1579362126.50 151.5444 60.0028 32.0000 1.9735 1.9750 415.4685 415.8561 0.0585 -1.0000 -1.0000 4213343 1579362126.60 151.5444 60.0028 32.0000 1.9724 1.9740 415.5528 415.9408 0.0586 -1.0000 -1.0000 4213405 1579362126.70 151.5444 60.0028 32.0000 1.9714 1.9730 415.6580 416.0460 0.0586 -1.0000 -1.0000 4213468 1579362126.80 151.5994 60.0028 32.0000 1.9714 1.9729 415.6521 416.0402 0.0586 -1.0000 -1.0000 4213530 1579362126.90 151.5994 60.0028 32.0000 1.9733 1.9748 415.5634 415.9506 0.0584 -1.0000 -1.0000 4213828 1579362127.00 151.5994 60.0028 32.0000 1.9738 1.9753 415.5472 415.9344 0.0585 -1.0000 -1.0000 4213890 1579362127.10 151.5994 60.0028 32.0000 1.9731 1.9747 415.5762 415.9638 0.0585 -1.0000 -1.0000 4213952 1579362127.20 151.5994 60.0028 32.0000 1.9716 1.9731 415.6643 416.0522 0.0585 -1.0000 -1.0000 4214031 1579362127.30 151.5234 60.0028 32.0000 1.9729 1.9744 415.5184 415.9068 0.0587 -1.0000 -1.0000 4214093 1579362127.40 151.5850 60.0028 32.0000 1.9729 1.9745 415.4580 415.8449 0.0585 -1.0000 -1.0000 4214155 1579362127.50 151.5850 60.0028 32.0000 1.9721 1.9736 415.6628 416.0505 0.0585 -1.0000 -1.0000 4214234 1579362127.60 151.5850 60.0028 32.0000 1.9731 1.9746 415.7080 416.0954 0.0585 -1.0000 -1.0000 4214296 1579362127.70 151.5850 60.0028 32.0000 1.9728 1.9743 415.5479 415.9358 0.0586 -1.0000 -1.0000 4214359 1579362127.80 151.5850 60.0028 32.0000 1.9723 1.9739 415.5188 415.9068 0.0585 -1.0000 -1.0000 4214421 1579362127.90 151.5850 60.0028 32.0000 1.9725 1.9740 415.6873 416.0740 0.0583 -1.0000 -1.0000 4214484 1579362128.00 151.5850 60.0028 32.0000 1.9726 1.9741 415.7000 416.0883 0.0585 -1.0000 -1.0000 4214812 1579362128.10 151.5850 60.0028 32.0000 1.9732 1.9747 415.4910 415.8785 0.0586 -1.0000 -1.0000 4214890 1579362128.20 151.5850 60.0028 32.0000 1.9727 1.9742 415.4929 415.8817 0.0587 -1.0000 -1.0000 4214952 1579362128.30 151.5850 60.0028 32.0000 1.9721 1.9736 415.5984 415.9865 0.0586 -1.0000 -1.0000 4215015 1579362128.40 151.5491 60.0028 32.0000 1.9729 1.9744 415.6046 415.9932 0.0587 -1.0000 -1.0000 4215093 1579362128.50 151.4766 60.0028 32.0000 1.9725 1.9741 415.5434 415.9313 0.0585 -1.0000 -1.0000 4215327 1579362128.60 151.4766 60.0028 32.0000 1.9730 1.9745 415.4882 415.8764 0.0586 -1.0000 -1.0000 4215390 1579362128.70 151.4766 60.0028 32.0000 1.9725 1.9740 415.6915 416.0796 0.0586 -1.0000 -1.0000 4215452 1579362128.80 151.4766 60.0028 32.0000 1.9717 1.9732 415.6506 416.0390 0.0586 -1.0000 -1.0000 4215515 1579362128.90 151.4766 60.0028 32.0000 1.9726 1.9741 415.6431 416.0305 0.0585 -1.0000 -1.0000 4215593 1579362129.00 151.4766 60.0028 32.0000 1.9726 1.9742 415.5221 415.9100 0.0586 -1.0000 -1.0000 4215655 1579362129.10 151.4561 60.0028 32.0000 1.9720 1.9735 415.6484 416.0365 0.0585 -1.0000 -1.0000 4215718 1579362129.20 151.4561 60.0028 32.0000 1.9721 1.9736 415.6916 416.0790 0.0585 -1.0000 -1.0000 4215796 1579362129.30 151.4561 60.0028 32.0000 1.9727 1.9742 415.6826 416.0712 0.0586 -1.0000 -1.0000 4215859 1579362129.40 151.4561 60.0028 32.0000 1.9735 1.9750 415.6004 415.9881 0.0586 -1.0000 -1.0000 4215921 1579362129.50 151.4561 60.0028 32.0000 1.9728 1.9743 415.7196 416.1079 0.0586 -1.0000 -1.0000 4216109 1579362129.60 151.4881 60.0029 32.0000 1.9731 1.9747 415.6903 416.0788 0.0587 -1.0000 -1.0000 4216171 1579362129.70 151.5494 60.0032 32.0000 1.9732 1.9747 415.4881 415.8770 0.0587 -1.0000 -1.0000 4216234 1579362129.80 151.5494 60.0032 32.0000 1.9719 1.9735 415.4953 415.8830 0.0585 -1.0000 -1.0000 4216296 1579362129.90 151.5494 60.0032 32.0000 1.9721 1.9736 415.6935 416.0819 0.0586 -1.0000 -1.0000 4216374 1579362130.00 151.5494 60.0032 32.0000 1.9721 1.9737 415.6927 416.0813 0.0587 -1.0000 -1.0000 4216655 1579362130.10 151.5494 60.0032 32.0000 1.9718 1.9734 415.5405 415.9290 0.0586 -1.0000 -1.0000 4216718 1579362130.20 151.4825 60.0032 32.0000 1.9730 1.9746 415.4220 415.8093 0.0585 -1.0000 -1.0000 4216780 1579362130.30 151.4825 60.0032 32.0000 1.9722 1.9738 415.4828 415.8707 0.0586 -1.0000 -1.0000 4216843 1579362130.40 151.4825 60.0032 32.0000 1.9716 1.9731 415.5582 415.9463 0.0586 -1.0000 -1.0000 4216921 1579362130.50 151.4825 60.0032 32.0000 1.9725 1.9740 415.7153 416.1038 0.0586 -1.0000 -1.0000 4217140 1579362130.60 151.4825 60.0032 32.0000 1.9722 1.9737 415.4749 415.8633 0.0587 -1.0000 -1.0000 4217218 1579362130.70 151.4553 60.0032 32.0000 1.9719 1.9734 415.4975 415.8856 0.0586 -1.0000 -1.0000 4217280 1579362130.80 151.4472 60.0032 32.0000 1.9714 1.9729 415.6663 416.0547 0.0586 -1.0000 -1.0000 4217343 1579362130.90 151.4472 60.0032 32.0000 1.9714 1.9730 415.7427 416.1315 0.0587 -1.0000 -1.0000 4217421 1579362131.00 151.4472 60.0032 32.0000 1.9726 1.9741 415.5719 415.9607 0.0587 -1.0000 -1.0000 4217702 1579362131.10 151.4472 60.0032 32.0000 1.9729 1.9744 415.5320 415.9202 0.0586 -1.0000 -1.0000 4217749 1579362131.20 151.4472 60.0032 32.0000 1.9728 1.9743 415.5226 415.9098 0.0585 -1.0000 -1.0000 4217843 1579362131.30 151.5307 60.0032 32.0000 1.9717 1.9732 415.7086 416.0957 0.0584 -1.0000 -1.0000 4217905 1579362131.40 151.5307 60.0032 32.0000 1.9728 1.9743 415.7253 416.1145 0.0587 -1.0000 -1.0000 4217968 1579362131.50 151.5307 60.0032 32.0000 1.9729 1.9744 415.6200 416.0083 0.0586 -1.0000 -1.0000 4218109 1579362131.60 151.5307 60.0032 32.0000 1.9725 1.9740 415.4664 415.8533 0.0584 -1.0000 -1.0000 4218171 1579362131.70 151.5307 60.0032 32.0000 1.9722 1.9737 415.6797 416.0678 0.0586 -1.0000 -1.0000 4218234 1579362131.80 151.5307 60.0032 32.0000 1.9725 1.9740 415.6364 416.0243 0.0585 -1.0000 -1.0000 4218312 1579362131.90 151.4284 60.0032 32.0000 1.9725 1.9740 415.5399 415.9274 0.0585 -1.0000 -1.0000 4218374 1579362132.00 151.4284 60.0032 32.0000 1.9727 1.9742 415.7020 416.0905 0.0587 -1.0000 -1.0000 4218437 1579362132.10 151.4284 60.0032 32.0000 1.9715 1.9730 415.8226 416.2112 0.0586 -1.0000 -1.0000 4218687 1579362132.20 151.4284 60.0032 32.0000 1.9723 1.9738 415.7071 416.0950 0.0585 -1.0000 -1.0000 4218749 1579362132.30 151.4284 60.0032 32.0000 1.9725 1.9740 415.5293 415.9163 0.0584 -1.0000 -1.0000 4218812 1579362132.40 151.4745 60.0032 32.0000 1.9717 1.9732 415.4518 415.8396 0.0586 -1.0000 -1.0000 4218874 1579362132.50 151.4777 60.0032 32.0000 1.9716 1.9731 415.7063 416.0947 0.0585 -1.0000 -1.0000 4218937 1579362132.60 151.4777 60.0032 32.0000 1.9716 1.9732 415.7606 416.1494 0.0587 -1.0000 -1.0000 4219421 1579362132.70 151.4777 60.0032 32.0000 1.9718 1.9733 415.7447 416.1328 0.0586 -1.0000 -1.0000 4219484 1579362132.80 151.4777 60.0032 32.0000 1.9721 1.9736 415.6298 416.0178 0.0585 -1.0000 -1.0000 4219546 1579362132.90 151.4864 60.0032 32.0000 1.9727 1.9742 415.5369 415.9243 0.0585 -1.0000 -1.0000 4219640 1579362133.00 151.5690 60.0032 32.0000 1.9721 1.9737 415.7361 416.1246 0.0586 -1.0000 -1.0000 4219702 1579362133.10 151.5690 60.0032 32.0000 1.9723 1.9738 415.7145 416.1016 0.0584 -1.0000 -1.0000 4219828 1579362133.20 151.5690 60.0032 32.0000 1.9731 1.9746 415.5437 415.9310 0.0585 -1.0000 -1.0000 4219905 1579362133.30 151.5690 60.0032 32.0000 1.9727 1.9742 415.5485 415.9365 0.0585 -1.0000 -1.0000 4219968 1579362133.40 151.5690 60.0032 32.0000 1.9717 1.9732 415.6283 416.0161 0.0586 -1.0000 -1.0000 4220031 1579362133.50 151.5690 60.0032 32.0000 1.9713 1.9729 415.7451 416.1334 0.0586 -1.0000 -1.0000 4220093 1579362133.60 151.4215 60.0032 32.0000 1.9722 1.9737 415.6246 416.0119 0.0585 -1.0000 -1.0000 4220421 1579362133.70 151.4215 60.0032 32.0000 1.9727 1.9743 415.4468 415.8345 0.0585 -1.0000 -1.0000 4220484 1579362133.80 151.4215 60.0032 32.0000 1.9728 1.9743 415.5427 415.9300 0.0585 -1.0000 -1.0000 4220562 1579362133.90 151.4215 60.0032 32.0000 1.9718 1.9733 415.5834 415.9706 0.0584 -1.0000 -1.0000 4220624 1579362134.00 151.4215 60.0032 32.0000 1.9722 1.9737 415.6618 416.0491 0.0585 -1.0000 -1.0000 4220687 1579362134.10 151.4451 60.0032 32.0000 1.9733 1.9748 415.4680 415.8555 0.0585 -1.0000 -1.0000 4220765 1579362134.20 151.4764 60.0032 32.0000 1.9738 1.9753 415.5031 415.8907 0.0585 -1.0000 -1.0000 4220827 1579362134.30 151.4764 60.0032 32.0000 1.9721 1.9736 415.5966 415.9839 0.0584 -1.0000 -1.0000 4220890 1579362134.40 151.4764 60.0032 32.0000 1.9720 1.9735 415.7562 416.1436 0.0585 -1.0000 -1.0000 4220968 1579362134.50 151.4764 60.0032 32.0000 1.9721 1.9737 415.6282 416.0174 0.0587 -1.0000 -1.0000 4221015 1579362134.60 151.4764 60.0032 32.0000 1.9727 1.9742 415.4823 415.8703 0.0586 -1.0000 -1.0000 4221202 1579362134.70 151.5708 60.0036 32.0000 1.9730 1.9745 415.5022 415.8896 0.0585 -1.0000 -1.0000 4221265 1579362134.80 151.5708 60.0036 32.0000 1.9723 1.9738 415.5893 415.9769 0.0585 -1.0000 -1.0000 4221327 1579362134.90 151.5708 60.0036 32.0000 1.9727 1.9742 415.6716 416.0593 0.0585 -1.0000 -1.0000 4221405 1579362135.00 151.5708 60.0036 32.0000 1.9723 1.9738 415.7428 416.1310 0.0586 -1.0000 -1.0000 4221468 1579362135.10 151.5708 60.0036 32.0000 1.9728 1.9743 415.4861 415.8739 0.0586 -1.0000 -1.0000 4221702 1579362135.20 151.5708 60.0036 32.0000 1.9724 1.9739 415.6341 416.0210 0.0583 -1.0000 -1.0000 4221765 1579362135.30 151.4280 60.0036 32.0000 1.9722 1.9737 415.7521 416.1399 0.0585 -1.0000 -1.0000 4221828 1579362135.40 151.4280 60.0036 32.0000 1.9723 1.9738 415.5941 415.9820 0.0586 -1.0000 -1.0000 4221890 1579362135.50 151.4280 60.0036 32.0000 1.9727 1.9742 415.4591 415.8465 0.0584 -1.0000 -1.0000 4221968 1579362135.60 151.4280 60.0036 32.0000 1.9726 1.9741 415.3956 415.7835 0.0585 -1.0000 -1.0000 4222187 1579362135.70 151.4280 60.0036 32.0000 1.9720 1.9735 415.5799 415.9666 0.0583 -1.0000 -1.0000 4222249 1579362135.80 151.4280 60.0036 32.0000 1.9723 1.9738 415.7242 416.1118 0.0585 -1.0000 -1.0000 4222327 1579362135.90 151.5429 60.0036 32.0000 1.9725 1.9740 415.7569 416.1443 0.0585 -1.0000 -1.0000 4222390 1579362136.00 151.5494 60.0036 32.0000 1.9738 1.9753 415.5611 415.9473 0.0582 -1.0000 -1.0000 4222452 1579362136.10 151.5494 60.0036 32.0000 1.9735 1.9750 415.6211 416.0082 0.0585 -1.0000 -1.0000 4222531 1579362136.20 151.5494 60.0036 32.0000 1.9730 1.9745 415.7241 416.1116 0.0584 -1.0000 -1.0000 4223171 1579362136.30 151.5494 60.0036 32.0000 1.9728 1.9743 415.7325 416.1194 0.0584 -1.0000 -1.0000 4223234 1579362136.40 151.5575 60.0036 32.0000 1.9730 1.9745 415.5342 415.9213 0.0584 -1.0000 -1.0000 4223312 1579362136.50 151.5871 60.0036 32.0000 1.9729 1.9745 415.4460 415.8326 0.0585 -1.0000 -1.0000 4223374 1579362136.60 151.5871 60.0036 32.0000 1.9731 1.9747 415.5774 415.9648 0.0584 -1.0000 -1.0000 4223515 1579362136.70 151.5871 60.0036 32.0000 1.9718 1.9733 415.7440 416.1315 0.0585 -1.0000 -1.0000 4223577 1579362136.80 151.5871 60.0036 32.0000 1.9724 1.9739 415.7433 416.1308 0.0584 -1.0000 -1.0000 4223640 1579362136.90 151.5871 60.0036 32.0000 1.9727 1.9742 415.5308 415.9188 0.0587 -1.0000 -1.0000 4223718 1579362137.00 151.4362 60.0036 32.0000 1.9731 1.9746 415.5237 415.9118 0.0586 -1.0000 -1.0000 4223780 1579362137.10 151.4362 60.0036 32.0000 1.9723 1.9739 415.6823 416.0705 0.0585 -1.0000 -1.0000 4223843 1579362137.20 151.4362 60.0036 32.0000 1.9724 1.9739 415.7538 416.1412 0.0585 -1.0000 -1.0000 4223906 1579362137.30 151.4362 60.0036 32.0000 1.9730 1.9745 415.5030 415.8893 0.0583 -1.0000 -1.0000 4223968 1579362137.40 151.4362 60.0036 32.0000 1.9731 1.9746 415.5393 415.9268 0.0585 -1.0000 -1.0000 4224031 1579362137.50 151.4362 60.0036 32.0000 1.9727 1.9743 415.6424 416.0299 0.0585 -1.0000 -1.0000 4224109 1579362137.60 151.5712 60.0036 32.0000 1.9725 1.9740 415.7476 416.1351 0.0585 -1.0000 -1.0000 4224171 1579362137.70 151.5618 60.0036 32.0000 1.9733 1.9749 415.6154 416.0032 0.0585 -1.0000 -1.0000 4224234 1579362137.80 151.5618 60.0036 32.0000 1.9730 1.9745 415.5062 415.8937 0.0585 -1.0000 -1.0000 4224312 1579362137.90 151.5618 60.0036 32.0000 1.9727 1.9743 415.4786 415.8657 0.0585 -1.0000 -1.0000 4224374 1579362138.00 151.5618 60.0036 32.0000 1.9726 1.9741 415.5629 415.9505 0.0585 -1.0000 -1.0000 4224437 1579362138.10 151.5618 60.0036 32.0000 1.9718 1.9733 415.7261 416.1136 0.0585 -1.0000 -1.0000 4224515 1579362138.20 151.5618 60.0036 32.0000 1.9725 1.9740 415.7454 416.1331 0.0586 -1.0000 -1.0000 4224687 1579362138.30 151.5618 60.0036 32.0000 1.9733 1.9748 415.5186 415.9070 0.0586 -1.0000 -1.0000 4224749 1579362138.40 151.5618 60.0036 32.0000 1.9731 1.9746 415.5710 415.9587 0.0585 -1.0000 -1.0000 4224827 1579362138.50 151.5618 60.0036 32.0000 1.9722 1.9737 415.6899 416.0764 0.0583 -1.0000 -1.0000 4224890 1579362138.60 151.5618 60.0036 32.0000 1.9716 1.9731 415.7415 416.1295 0.0585 -1.0000 -1.0000 4224952 1579362138.70 151.5618 60.0036 32.0000 1.9724 1.9739 415.5606 415.9468 0.0583 -1.0000 -1.0000 4225187 1579362138.80 151.5481 60.0036 32.0000 1.9722 1.9737 415.5571 415.9436 0.0584 -1.0000 -1.0000 4225249 1579362138.90 151.4432 60.0036 32.0000 1.9721 1.9736 415.6917 416.0793 0.0585 -1.0000 -1.0000 4225312 1579362139.00 151.4432 60.0036 32.0000 1.9725 1.9740 415.6603 416.0484 0.0586 -1.0000 -1.0000 4225374 1579362139.10 151.4432 60.0036 32.0000 1.9729 1.9744 415.5491 415.9370 0.0586 -1.0000 -1.0000 4225437 1579362139.20 151.4432 60.0036 32.0000 1.9724 1.9739 415.5500 415.9369 0.0584 -1.0000 -1.0000 4225780 1579362139.30 151.4432 60.0036 32.0000 1.9727 1.9742 415.6895 416.0766 0.0585 -1.0000 -1.0000 4225843 1579362139.40 151.6158 60.0036 32.0000 1.9725 1.9740 415.8208 416.2081 0.0584 -1.0000 -1.0000 4225906 1579362139.50 151.6158 60.0036 32.0000 1.9735 1.9750 415.7040 416.0922 0.0586 -1.0000 -1.0000 4225968 1579362139.60 151.6158 60.0036 32.0000 1.9731 1.9747 415.5368 415.9244 0.0585 -1.0000 -1.0000 4226031 1579362139.70 151.6158 60.0036 32.0000 1.9730 1.9745 415.6025 415.9892 0.0583 -1.0000 -1.0000 4226328 1579362139.80 151.6158 60.0036 32.0000 1.9719 1.9734 415.7721 416.1604 0.0586 -1.0000 -1.0000 4226406 1579362139.90 151.6127 60.0036 32.0000 1.9724 1.9739 415.5151 415.9023 0.0585 -1.0000 -1.0000 4226468 1579362140.00 151.5799 60.0038 32.0000 1.9737 1.9752 415.4603 415.8479 0.0586 -1.0000 -1.0000 4226531 1579362140.10 151.5799 60.0038 32.0000 1.9727 1.9742 415.4782 415.8648 0.0584 -1.0000 -1.0000 4226609 1579362140.20 151.5799 60.0038 32.0000 1.9723 1.9739 415.6577 416.0454 0.0586 -1.0000 -1.0000 4226827 1579362140.30 151.5799 60.0038 32.0000 1.9725 1.9740 415.6805 416.0682 0.0585 -1.0000 -1.0000 4226890 1579362140.40 151.5799 60.0038 32.0000 1.9731 1.9746 415.6177 416.0058 0.0587 -1.0000 -1.0000 4226968 1579362140.50 151.5799 60.0038 32.0000 1.9735 1.9750 415.4776 415.8660 0.0586 -1.0000 -1.0000 4227030 1579362140.60 151.5297 60.0038 32.0000 1.9724 1.9740 415.5469 415.9349 0.0586 -1.0000 -1.0000 4227109 1579362140.70 151.4497 60.0038 32.0000 1.9724 1.9739 415.6193 416.0077 0.0586 -1.0000 -1.0000 4227171 1579362140.80 151.4497 60.0038 32.0000 1.9716 1.9732 415.5662 415.9536 0.0585 -1.0000 -1.0000 4228124 1579362140.90 151.4497 60.0038 32.0000 1.9733 1.9748 415.4565 415.8440 0.0585 -1.0000 -1.0000 4228202 1579362141.00 151.4497 60.0038 32.0000 1.9728 1.9743 415.5560 415.9443 0.0586 -1.0000 -1.0000 4228265 1579362141.10 151.4497 60.0038 32.0000 1.9721 1.9736 415.7505 416.1384 0.0585 -1.0000 -1.0000 4228328 1579362141.20 151.5648 60.0038 32.0000 1.9728 1.9743 415.6824 416.0710 0.0587 -1.0000 -1.0000 4228406 1579362141.30 151.5648 60.0038 32.0000 1.9734 1.9749 415.5696 415.9577 0.0586 -1.0000 -1.0000 4228468 1579362141.40 151.5648 60.0038 32.0000 1.9727 1.9742 415.5413 415.9286 0.0584 -1.0000 -1.0000 4228531 1579362141.50 151.5648 60.0038 32.0000 1.9720 1.9735 415.6315 416.0192 0.0586 -1.0000 -1.0000 4228593 1579362141.60 151.5648 60.0038 32.0000 1.9719 1.9734 415.7772 416.1654 0.0585 -1.0000 -1.0000 4228656 1579362141.70 151.5648 60.0038 32.0000 1.9721 1.9736 415.7722 416.1599 0.0586 -1.0000 -1.0000 4228718 1579362141.80 151.5203 60.0038 32.0000 1.9721 1.9736 415.5188 415.9065 0.0585 -1.0000 -1.0000 4228796 1579362141.90 151.4929 60.0038 32.0000 1.9724 1.9739 415.5779 415.9657 0.0585 -1.0000 -1.0000 4228859 1579362142.00 151.4929 60.0038 32.0000 1.9720 1.9735 415.7124 416.1000 0.0585 -1.0000 -1.0000 4228921 1579362142.10 151.4929 60.0038 32.0000 1.9725 1.9740 415.7088 416.0975 0.0586 -1.0000 -1.0000 4228999 1579362142.20 151.4929 60.0038 32.0000 1.9727 1.9742 415.5717 415.9593 0.0585 -1.0000 -1.0000 4229062 1579362142.30 151.4929 60.0038 32.0000 1.9733 1.9748 415.5119 415.8991 0.0584 -1.0000 -1.0000 4229124 1579362142.40 151.5894 60.0038 32.0000 1.9729 1.9744 415.5671 415.9539 0.0584 -1.0000 -1.0000 4229187 1579362142.50 151.5894 60.0038 32.0000 1.9729 1.9744 415.7263 416.1142 0.0586 -1.0000 -1.0000 4229249 1579362142.60 151.5894 60.0038 32.0000 1.9725 1.9740 415.7325 416.1205 0.0585 -1.0000 -1.0000 4229327 1579362142.70 151.5894 60.0038 32.0000 1.9729 1.9744 415.5927 415.9801 0.0585 -1.0000 -1.0000 4229390 1579362142.80 151.5894 60.0038 32.0000 1.9727 1.9742 415.5059 415.8935 0.0585 -1.0000 -1.0000 4229452 1579362142.90 151.5894 60.0038 32.0000 1.9726 1.9742 415.6811 416.0689 0.0585 -1.0000 -1.0000 4229530 1579362143.00 151.5894 60.0038 32.0000 1.9720 1.9736 415.7465 416.1345 0.0586 -1.0000 -1.0000 4229593 1579362143.10 151.5894 60.0038 32.0000 1.9729 1.9744 415.6313 416.0190 0.0586 -1.0000 -1.0000 4229656 1579362143.20 151.5894 60.0038 32.0000 1.9733 1.9748 415.5617 415.9487 0.0583 -1.0000 -1.0000 4229718 1579362143.30 151.5894 60.0038 32.0000 1.9723 1.9738 415.6701 416.0582 0.0586 -1.0000 -1.0000 4230671 1579362143.40 151.5894 60.0038 32.0000 1.9720 1.9735 415.7133 416.1002 0.0584 -1.0000 -1.0000 4230734 1579362143.50 151.5880 60.0038 32.0000 1.9720 1.9735 415.7441 416.1314 0.0585 -1.0000 -1.0000 4230812 1579362143.60 151.5099 60.0038 32.0000 1.9720 1.9735 415.6676 416.0545 0.0584 -1.0000 -1.0000 4230874 1579362143.70 151.5099 60.0038 32.0000 1.9731 1.9746 415.4313 415.8182 0.0584 -1.0000 -1.0000 4230937 1579362143.80 151.5099 60.0038 32.0000 1.9725 1.9740 415.5820 415.9698 0.0586 -1.0000 -1.0000 4230999 1579362143.90 151.5099 60.0038 32.0000 1.9718 1.9733 415.6138 416.0012 0.0585 -1.0000 -1.0000 4231062 1579362144.00 151.5099 60.0038 32.0000 1.9722 1.9737 415.6736 416.0608 0.0585 -1.0000 -1.0000 4231124 1579362144.10 151.5099 60.0038 32.0000 1.9731 1.9746 415.5232 415.9103 0.0584 -1.0000 -1.0000 4231202 1579362144.20 151.4899 60.0038 32.0000 1.9728 1.9743 415.4701 415.8581 0.0585 -1.0000 -1.0000 4231265 1579362144.30 151.4775 60.0038 32.0000 1.9723 1.9738 415.6260 416.0124 0.0584 -1.0000 -1.0000 4231327 1579362144.40 151.4775 60.0038 32.0000 1.9732 1.9747 415.6940 416.0808 0.0584 -1.0000 -1.0000 4231405 1579362144.50 151.4775 60.0038 32.0000 1.9730 1.9745 415.4925 415.8800 0.0585 -1.0000 -1.0000 4231468 1579362144.60 151.4775 60.0038 32.0000 1.9731 1.9746 415.5047 415.8923 0.0586 -1.0000 -1.0000 4231530 1579362144.70 151.4775 60.0038 32.0000 1.9728 1.9743 415.6046 415.9914 0.0583 -1.0000 -1.0000 4231593 1579362144.80 151.5079 60.0033 32.0000 1.9715 1.9730 415.8009 416.1885 0.0584 -1.0000 -1.0000 4231655 1579362144.90 151.5092 60.0032 32.0000 1.9712 1.9728 415.6963 416.0833 0.0585 -1.0000 -1.0000 4231734 1579362145.00 151.5092 60.0032 32.0000 1.9724 1.9739 415.5953 415.9826 0.0585 -1.0000 -1.0000 4231796 1579362145.10 151.5092 60.0032 32.0000 1.9728 1.9743 415.5569 415.9440 0.0585 -1.0000 -1.0000 4231859 1579362145.20 151.5092 60.0032 32.0000 1.9714 1.9729 415.7177 416.1057 0.0586 -1.0000 -1.0000 4231937 1579362145.30 151.5092 60.0032 32.0000 1.9719 1.9734 415.6631 416.0504 0.0584 -1.0000 -1.0000 4231999 1579362145.40 151.5092 60.0032 32.0000 1.9725 1.9740 415.6052 415.9915 0.0584 -1.0000 -1.0000 4232609 1579362145.50 151.5092 60.0032 32.0000 1.9732 1.9747 415.4633 415.8506 0.0585 -1.0000 -1.0000 4232671 1579362145.60 151.5092 60.0032 32.0000 1.9731 1.9747 415.5382 415.9253 0.0584 -1.0000 -1.0000 4232734 1579362145.70 151.5092 60.0032 32.0000 1.9723 1.9738 415.5249 415.9129 0.0586 -1.0000 -1.0000 4232796 1579362145.80 151.5092 60.0032 32.0000 1.9718 1.9733 415.7059 416.0931 0.0584 -1.0000 -1.0000 4232874 1579362145.90 151.5092 60.0032 32.0000 1.9736 1.9751 415.5161 415.9038 0.0586 -1.0000 -1.0000 4232937 1579362146.00 151.5035 60.0032 32.0000 1.9729 1.9745 415.4692 415.8571 0.0586 -1.0000 -1.0000 4232999 1579362146.10 151.4167 60.0032 32.0000 1.9726 1.9741 415.5779 415.9660 0.0587 -1.0000 -1.0000 4233077 1579362146.20 151.4167 60.0032 32.0000 1.9722 1.9737 415.7108 416.0992 0.0586 -1.0000 -1.0000 4233140 1579362146.30 151.4167 60.0032 32.0000 1.9730 1.9745 415.5361 415.9224 0.0584 -1.0000 -1.0000 4233202 1579362146.40 151.4167 60.0032 32.0000 1.9731 1.9746 415.4754 415.8632 0.0585 -1.0000 -1.0000 4233593 1579362146.50 151.4167 60.0032 32.0000 1.9725 1.9740 415.5224 415.9091 0.0584 -1.0000 -1.0000 4233655 1579362146.60 151.4179 60.0032 32.0000 1.9726 1.9741 415.7669 416.1549 0.0585 -1.0000 -1.0000 4233734 1579362146.70 151.4931 60.0032 32.0000 1.9729 1.9744 415.6795 416.0662 0.0584 -1.0000 -1.0000 4233796 1579362146.80 151.4931 60.0032 32.0000 1.9728 1.9743 415.4851 415.8724 0.0585 -1.0000 -1.0000 4233859 1579362146.90 151.4931 60.0032 32.0000 1.9723 1.9738 415.4639 415.8508 0.0585 -1.0000 -1.0000 4233937 1579362147.00 151.4931 60.0032 32.0000 1.9730 1.9745 415.6456 416.0328 0.0584 -1.0000 -1.0000 4233999 1579362147.10 151.4931 60.0032 32.0000 1.9722 1.9737 415.7578 416.1449 0.0584 -1.0000 -1.0000 4234062 1579362147.20 151.4931 60.0032 32.0000 1.9728 1.9743 415.6791 416.0669 0.0585 -1.0000 -1.0000 4234140 1579362147.30 151.4931 60.0032 32.0000 1.9729 1.9744 415.4636 415.8510 0.0585 -1.0000 -1.0000 4234202 1579362147.40 151.4931 60.0032 32.0000 1.9720 1.9736 415.5940 415.9809 0.0584 -1.0000 -1.0000 4234328 1579362147.50 151.4931 60.0032 32.0000 1.9719 1.9734 415.5853 415.9737 0.0587 -1.0000 -1.0000 4234406 1579362147.60 151.4931 60.0032 32.0000 1.9728 1.9743 415.5238 415.9107 0.0585 -1.0000 -1.0000 4234468 1579362147.70 151.4931 60.0032 32.0000 1.9725 1.9740 415.5036 415.8910 0.0584 -1.0000 -1.0000 4234531 1579362147.80 151.4935 60.0032 32.0000 1.9718 1.9733 415.6123 415.9987 0.0583 -1.0000 -1.0000 4234593 1579362147.90 151.5182 60.0032 32.0000 1.9720 1.9735 415.7187 416.1058 0.0585 -1.0000 -1.0000 4234656 1579362148.00 151.5182 60.0032 32.0000 1.9721 1.9737 415.7125 416.1001 0.0584 -1.0000 -1.0000 4234718 1579362148.10 151.5182 60.0032 32.0000 1.9731 1.9746 415.6839 416.0729 0.0587 -1.0000 -1.0000 4234796 1579362148.20 151.5182 60.0032 32.0000 1.9742 1.9757 415.5246 415.9123 0.0585 -1.0000 -1.0000 4234859 1579362148.30 151.5182 60.0032 32.0000 1.9727 1.9742 415.5973 415.9838 0.0583 -1.0000 -1.0000 4234921 1579362148.40 151.5182 60.0032 32.0000 1.9724 1.9740 415.7586 416.1455 0.0585 -1.0000 -1.0000 4234999 1579362148.50 151.5182 60.0032 32.0000 1.9723 1.9738 415.7566 416.1454 0.0587 -1.0000 -1.0000 4235062 1579362148.60 151.5182 60.0032 32.0000 1.9733 1.9749 415.5060 415.8939 0.0585 -1.0000 -1.0000 4235140 1579362148.70 151.5182 60.0032 32.0000 1.9726 1.9742 415.5658 415.9528 0.0584 -1.0000 -1.0000 4235202 1579362148.80 151.5182 60.0032 32.0000 1.9715 1.9730 415.7757 416.1615 0.0582 -1.0000 -1.0000 4235265 1579362148.90 151.5182 60.0032 32.0000 1.9722 1.9737 415.7342 416.1209 0.0584 -1.0000 -1.0000 4235327 1579362149.00 151.5182 60.0032 32.0000 1.9728 1.9743 415.6237 416.0105 0.0584 -1.0000 -1.0000 4235421 1579362149.10 151.5887 60.0032 32.0000 1.9737 1.9752 415.4993 415.8856 0.0584 -1.0000 -1.0000 4235484 1579362149.20 151.5987 60.0032 32.0000 1.9727 1.9742 415.5682 415.9548 0.0583 -1.0000 -1.0000 4235562 1579362149.30 151.5987 60.0032 32.0000 1.9727 1.9742 415.7953 416.1826 0.0585 -1.0000 -1.0000 4235624 1579362149.40 151.5987 60.0032 32.0000 1.9723 1.9738 415.7180 416.1060 0.0585 -1.0000 -1.0000 4235687 1579362149.50 151.5987 60.0032 32.0000 1.9728 1.9743 415.6042 415.9911 0.0584 -1.0000 -1.0000 4235906 1579362149.60 151.5987 60.0032 32.0000 1.9732 1.9748 415.4192 415.8062 0.0584 -1.0000 -1.0000 4235968 1579362149.70 151.5040 60.0033 32.0000 1.9721 1.9736 415.7311 416.1182 0.0584 -1.0000 -1.0000 4236031 1579362149.80 151.5040 60.0033 32.0000 1.9719 1.9734 415.7818 416.1692 0.0585 -1.0000 -1.0000 4236093 1579362149.90 151.5040 60.0033 32.0000 1.9726 1.9741 415.5473 415.9338 0.0583 -1.0000 -1.0000 4236156 1579362150.00 151.5040 60.0033 32.0000 1.9731 1.9746 415.5299 415.9164 0.0584 -1.0000 -1.0000 4236437 1579362150.10 151.5040 60.0033 32.0000 1.9728 1.9743 415.5737 415.9614 0.0586 -1.0000 -1.0000 4236515 1579362150.20 151.5040 60.0033 32.0000 1.9728 1.9743 415.6731 416.0600 0.0584 -1.0000 -1.0000 4236577 1579362150.30 151.6006 60.0033 32.0000 1.9722 1.9737 415.7697 416.1562 0.0583 -1.0000 -1.0000 4236640 1579362150.40 151.6006 60.0033 32.0000 1.9728 1.9743 415.7056 416.0923 0.0584 -1.0000 -1.0000 4236702 1579362150.50 151.6006 60.0033 32.0000 1.9731 1.9746 415.5331 415.9196 0.0584 -1.0000 -1.0000 4236937 1579362150.60 151.6006 60.0033 32.0000 1.9734 1.9749 415.5353 415.9221 0.0584 -1.0000 -1.0000 4236999 1579362150.70 151.6006 60.0033 32.0000 1.9722 1.9737 415.8228 416.2098 0.0584 -1.0000 -1.0000 4237077 1579362150.80 151.6006 60.0033 32.0000 1.9722 1.9737 415.5827 415.9691 0.0584 -1.0000 -1.0000 4237124 1579362150.90 151.4983 60.0033 32.0000 1.9729 1.9744 415.6141 416.0019 0.0585 -1.0000 -1.0000 4237202 1579362151.00 151.4983 60.0033 32.0000 1.9726 1.9742 415.6254 416.0130 0.0585 -1.0000 -1.0000 4237640 1579362151.10 151.4983 60.0033 32.0000 1.9719 1.9734 415.6687 416.0549 0.0583 -1.0000 -1.0000 4237702 1579362151.20 151.4983 60.0033 32.0000 1.9718 1.9733 415.6462 416.0321 0.0583 -1.0000 -1.0000 4237780 1579362151.30 151.4983 60.0033 32.0000 1.9729 1.9745 415.5826 415.9697 0.0585 -1.0000 -1.0000 4237843 1579362151.40 151.4858 60.0033 32.0000 1.9725 1.9741 415.5100 415.8985 0.0586 -1.0000 -1.0000 4237906 1579362151.50 151.4858 60.0033 32.0000 1.9716 1.9731 415.5644 415.9516 0.0585 -1.0000 -1.0000 4238156 1579362151.60 151.4858 60.0033 32.0000 1.9722 1.9737 415.7593 416.1475 0.0586 -1.0000 -1.0000 4238218 1579362151.70 151.4858 60.0033 32.0000 1.9727 1.9742 415.6753 416.0626 0.0584 -1.0000 -1.0000 4238280 1579362151.80 151.4858 60.0033 32.0000 1.9729 1.9744 415.5851 415.9719 0.0584 -1.0000 -1.0000 4238343 1579362151.90 151.4858 60.0033 32.0000 1.9727 1.9742 415.5585 415.9453 0.0584 -1.0000 -1.0000 4238421 1579362152.00 151.5782 60.0033 32.0000 1.9715 1.9730 415.7520 416.1386 0.0583 -1.0000 -1.0000 4238593 1579362152.10 151.5782 60.0033 32.0000 1.9724 1.9740 415.7023 416.0898 0.0585 -1.0000 -1.0000 4238671 1579362152.20 151.5782 60.0033 32.0000 1.9724 1.9739 415.5794 415.9664 0.0584 -1.0000 -1.0000 4238734 1579362152.30 151.5782 60.0033 32.0000 1.9727 1.9742 415.5105 415.8968 0.0583 -1.0000 -1.0000 4238796 1579362152.40 151.5782 60.0033 32.0000 1.9722 1.9737 415.7657 416.1527 0.0584 -1.0000 -1.0000 4238874 1579362152.50 151.5782 60.0033 32.0000 1.9722 1.9738 415.7786 416.1654 0.0584 -1.0000 -1.0000 4238937 1579362152.60 151.5170 60.0033 32.0000 1.9725 1.9740 415.7523 416.1395 0.0585 -1.0000 -1.0000 4239202 1579362152.70 151.5170 60.0033 32.0000 1.9725 1.9740 415.4814 415.8690 0.0585 -1.0000 -1.0000 4239265 1579362152.80 151.5170 60.0033 32.0000 1.9722 1.9737 415.4666 415.8538 0.0585 -1.0000 -1.0000 4239327 1579362152.90 151.5170 60.0033 32.0000 1.9718 1.9733 415.6573 416.0442 0.0584 -1.0000 -1.0000 4239405 1579362153.00 151.5170 60.0033 32.0000 1.9713 1.9728 415.6087 415.9961 0.0585 -1.0000 -1.0000 4239468 1579362153.10 151.4712 60.0033 32.0000 1.9724 1.9739 415.5524 415.9399 0.0585 -1.0000 -1.0000 4239530 1579362153.20 151.4712 60.0033 32.0000 1.9728 1.9743 415.5541 415.9410 0.0585 -1.0000 -1.0000 4239609 1579362153.30 151.4712 60.0033 32.0000 1.9723 1.9739 415.6182 416.0059 0.0585 -1.0000 -1.0000 4239655 1579362153.40 151.4712 60.0033 32.0000 1.9724 1.9739 415.6722 416.0595 0.0584 -1.0000 -1.0000 4239734 1579362153.50 151.4712 60.0033 32.0000 1.9725 1.9741 415.7501 416.1368 0.0584 -1.0000 -1.0000 4239796 1579362153.60 151.4756 60.0033 32.0000 1.9735 1.9750 415.5597 415.9466 0.0584 -1.0000 -1.0000 4239952 1579362153.70 151.5018 60.0033 32.0000 1.9733 1.9748 415.5172 415.9045 0.0585 -1.0000 -1.0000 4240015 1579362153.80 151.5018 60.0033 32.0000 1.9724 1.9739 415.6588 416.0456 0.0584 -1.0000 -1.0000 4240093 1579362153.90 151.5018 60.0033 32.0000 1.9721 1.9736 415.7896 416.1773 0.0585 -1.0000 -1.0000 4240156 1579362154.00 151.5018 60.0033 32.0000 1.9723 1.9739 415.7499 416.1365 0.0583 -1.0000 -1.0000 4240218 1579362154.10 151.5018 60.0033 32.0000 1.9731 1.9746 415.6852 416.0722 0.0584 -1.0000 -1.0000 4240406 1579362154.20 151.5018 60.0033 32.0000 1.9723 1.9738 415.6205 416.0072 0.0584 -1.0000 -1.0000 4240468 1579362154.30 151.5018 60.0033 32.0000 1.9721 1.9737 415.7728 416.1593 0.0583 -1.0000 -1.0000 4240531 1579362154.40 151.5018 60.0033 32.0000 1.9727 1.9742 415.7252 416.1129 0.0586 -1.0000 -1.0000 4240609 1579362154.50 151.6258 60.0033 32.0000 1.9731 1.9746 415.6526 416.0411 0.0586 -1.0000 -1.0000 4240671 1579362154.60 151.6258 60.0033 32.0000 1.9726 1.9741 415.6322 416.0191 0.0583 -1.0000 -1.0000 4241155 1579362154.70 151.6258 60.0033 32.0000 1.9723 1.9738 415.7894 416.1765 0.0584 -1.0000 -1.0000 4241218 1579362154.80 151.6258 60.0033 32.0000 1.9717 1.9732 415.8117 416.1993 0.0585 -1.0000 -1.0000 4241280 1579362154.90 151.6258 60.0033 32.0000 1.9725 1.9740 415.6298 416.0169 0.0584 -1.0000 -1.0000 4241359 1579362155.00 151.4933 60.0025 32.0000 1.9731 1.9746 415.5300 415.9171 0.0584 -1.0000 -1.0000 4241421 1579362155.10 151.4933 60.0025 32.0000 1.9732 1.9747 415.5821 415.9690 0.0584 -1.0000 -1.0000 4241593 1579362155.20 151.4933 60.0025 32.0000 1.9726 1.9741 415.7054 416.0935 0.0586 -1.0000 -1.0000 4241671 1579362155.30 151.4933 60.0025 32.0000 1.9730 1.9745 415.6062 415.9938 0.0585 -1.0000 -1.0000 4241734 1579362155.40 151.4933 60.0025 32.0000 1.9731 1.9746 415.5679 415.9554 0.0585 -1.0000 -1.0000 4241796 1579362155.50 151.4936 60.0025 32.0000 1.9721 1.9736 415.6852 416.0726 0.0585 -1.0000 -1.0000 4241874 1579362155.60 151.4937 60.0025 32.0000 1.9723 1.9738 415.7939 416.1813 0.0584 -1.0000 -1.0000 4242109 1579362155.70 151.4937 60.0025 32.0000 1.9729 1.9744 415.7118 416.0995 0.0586 -1.0000 -1.0000 4242171 1579362155.80 151.4937 60.0025 32.0000 1.9733 1.9749 415.5174 415.9048 0.0584 -1.0000 -1.0000 4242234 1579362155.90 151.4937 60.0025 32.0000 1.9727 1.9742 415.6147 416.0018 0.0584 -1.0000 -1.0000 4242296 1579362156.00 151.4937 60.0025 32.0000 1.9725 1.9740 415.6658 416.0528 0.0584 -1.0000 -1.0000 4242359 1579362156.10 151.5272 60.0025 32.0000 1.9723 1.9738 415.7222 416.1093 0.0585 -1.0000 -1.0000 4242671 1579362156.20 151.5272 60.0025 32.0000 1.9726 1.9741 415.5660 415.9533 0.0584 -1.0000 -1.0000 4242734 1579362156.30 151.5272 60.0025 32.0000 1.9727 1.9743 415.4899 415.8765 0.0584 -1.0000 -1.0000 4242796 1579362156.40 151.5272 60.0025 32.0000 1.9729 1.9744 415.6891 416.0763 0.0584 -1.0000 -1.0000 4242874 1579362156.50 151.5272 60.0025 32.0000 1.9727 1.9742 415.7311 416.1180 0.0584 -1.0000 -1.0000 4242937 1579362156.60 151.4326 60.0025 32.0000 1.9728 1.9744 415.5464 415.9325 0.0584 -1.0000 -1.0000 4243015 1579362156.70 151.4232 60.0025 32.0000 1.9734 1.9750 415.5382 415.9257 0.0585 -1.0000 -1.0000 4243140 1579362156.80 151.4232 60.0025 32.0000 1.9721 1.9736 415.7383 416.1262 0.0585 -1.0000 -1.0000 4243202 1579362156.90 151.4232 60.0025 32.0000 1.9717 1.9732 415.8043 416.1921 0.0585 -1.0000 -1.0000 4243280 1579362157.00 151.4232 60.0025 32.0000 1.9730 1.9745 415.7223 416.1097 0.0585 -1.0000 -1.0000 4243343 1579362157.10 151.4232 60.0025 32.0000 1.9729 1.9744 415.5662 415.9526 0.0583 -1.0000 -1.0000 4243405 1579362157.20 151.4875 60.0025 32.0000 1.9726 1.9741 415.5712 415.9592 0.0585 -1.0000 -1.0000 4243640 1579362157.30 151.4875 60.0025 32.0000 1.9723 1.9738 415.7535 416.1418 0.0587 -1.0000 -1.0000 4243702 1579362157.40 151.4875 60.0025 32.0000 1.9721 1.9736 415.7717 416.1596 0.0585 -1.0000 -1.0000 4243765 1579362157.50 151.4875 60.0025 32.0000 1.9728 1.9743 415.6966 416.0848 0.0586 -1.0000 -1.0000 4243828 1579362157.60 151.4875 60.0025 32.0000 1.9725 1.9741 415.6052 415.9930 0.0586 -1.0000 -1.0000 4243890 1579362157.70 151.5659 60.0025 32.0000 1.9723 1.9738 415.7168 416.1045 0.0585 -1.0000 -1.0000 4244593 1579362157.80 151.5659 60.0025 32.0000 1.9715 1.9730 415.6792 416.0671 0.0586 -1.0000 -1.0000 4244671 1579362157.90 151.5659 60.0025 32.0000 1.9735 1.9750 415.6342 416.0219 0.0585 -1.0000 -1.0000 4244734 1579362158.00 151.5659 60.0025 32.0000 1.9727 1.9742 415.4697 415.8573 0.0585 -1.0000 -1.0000 4244796 1579362158.10 151.5659 60.0025 32.0000 1.9727 1.9742 415.5431 415.9309 0.0586 -1.0000 -1.0000 4244859 1579362158.20 151.5265 60.0025 32.0000 1.9720 1.9735 415.7367 416.1246 0.0585 -1.0000 -1.0000 4244921 1579362158.30 151.4357 60.0025 32.0000 1.9726 1.9741 415.5329 415.9197 0.0584 -1.0000 -1.0000 4244984 1579362158.40 151.4357 60.0025 32.0000 1.9730 1.9745 415.4184 415.8048 0.0584 -1.0000 -1.0000 4245062 1579362158.50 151.4357 60.0025 32.0000 1.9723 1.9738 415.6354 416.0224 0.0583 -1.0000 -1.0000 4245124 1579362158.60 151.4357 60.0025 32.0000 1.9724 1.9739 415.7044 416.0916 0.0585 -1.0000 -1.0000 4245202 1579362158.70 151.4357 60.0025 32.0000 1.9730 1.9745 415.5446 415.9318 0.0585 -1.0000 -1.0000 4245265 1579362158.80 151.5721 60.0025 32.0000 1.9722 1.9737 415.5900 415.9774 0.0585 -1.0000 -1.0000 4245327 1579362158.90 151.5721 60.0025 32.0000 1.9728 1.9743 415.5127 415.9001 0.0585 -1.0000 -1.0000 4245390 1579362159.00 151.5721 60.0025 32.0000 1.9721 1.9736 415.7583 416.1465 0.0585 -1.0000 -1.0000 4245452 1579362159.10 151.5721 60.0025 32.0000 1.9722 1.9737 415.8021 416.1899 0.0585 -1.0000 -1.0000 4245515 1579362159.20 151.5721 60.0025 32.0000 1.9724 1.9739 415.7261 416.1142 0.0586 -1.0000 -1.0000 4245593 1579362159.30 151.5943 60.0025 32.0000 1.9732 1.9747 415.5497 415.9368 0.0584 -1.0000 -1.0000 4245655 1579362159.40 151.6033 60.0025 32.0000 1.9728 1.9743 415.5154 415.9028 0.0586 -1.0000 -1.0000 4245734 1579362159.50 151.6033 60.0025 32.0000 1.9724 1.9739 415.5810 415.9685 0.0585 -1.0000 -1.0000 4245796 1579362159.60 151.6033 60.0025 32.0000 1.9722 1.9737 415.7967 416.1839 0.0584 -1.0000 -1.0000 4245859 1579362159.70 151.6033 60.0025 32.0000 1.9730 1.9746 415.6962 416.0828 0.0584 -1.0000 -1.0000 4246156 1579362159.80 151.6033 60.0025 32.0000 1.9723 1.9738 415.6573 416.0441 0.0584 -1.0000 -1.0000 4246218 1579362159.90 151.6033 60.0025 32.0000 1.9715 1.9730 415.6572 416.0444 0.0585 -1.0000 -1.0000 4246280 1579362160.00 151.4399 60.0029 32.0000 1.9710 1.9725 415.7292 416.1170 0.0585 -1.0000 -1.0000 4246343 1579362160.10 151.4399 60.0029 32.0000 1.9721 1.9736 415.6843 416.0724 0.0586 -1.0000 -1.0000 4246421 1579362160.20 151.4399 60.0029 32.0000 1.9727 1.9742 415.4250 415.8125 0.0585 -1.0000 -1.0000 4246484 1579362160.30 151.4399 60.0029 32.0000 1.9721 1.9736 415.4854 415.8723 0.0584 -1.0000 -1.0000 4246671 1579362160.40 151.4399 60.0029 32.0000 1.9723 1.9738 415.6465 416.0340 0.0585 -1.0000 -1.0000 4246734 1579362160.50 151.4980 60.0029 32.0000 1.9729 1.9744 415.7073 416.0950 0.0585 -1.0000 -1.0000 4246796 1579362160.60 151.5049 60.0029 32.0000 1.9733 1.9748 415.5559 415.9428 0.0584 -1.0000 -1.0000 4246874 1579362160.70 151.5049 60.0029 32.0000 1.9733 1.9748 415.5445 415.9329 0.0586 -1.0000 -1.0000 4246937 1579362160.80 151.5049 60.0029 32.0000 1.9728 1.9743 415.6505 416.0378 0.0585 -1.0000 -1.0000 4247187 1579362160.90 151.5049 60.0029 32.0000 1.9720 1.9735 415.6391 416.0262 0.0584 -1.0000 -1.0000 4247265 1579362161.00 151.5049 60.0029 32.0000 1.9728 1.9743 415.5059 415.8934 0.0585 -1.0000 -1.0000 4247327 1579362161.10 151.5049 60.0029 32.0000 1.9724 1.9739 415.4893 415.8760 0.0584 -1.0000 -1.0000 4247390 1579362161.20 151.5049 60.0029 32.0000 1.9722 1.9737 415.6136 416.0010 0.0586 -1.0000 -1.0000 4247468 1579362161.30 151.5306 60.0029 32.0000 1.9717 1.9732 415.7167 416.1033 0.0583 -1.0000 -1.0000 4247671 1579362161.40 151.5306 60.0029 32.0000 1.9725 1.9740 415.6272 416.0145 0.0584 -1.0000 -1.0000 4247734 1579362161.50 151.5306 60.0029 32.0000 1.9726 1.9742 415.4473 415.8346 0.0585 -1.0000 -1.0000 4247812 1579362161.60 151.5284 60.0029 32.0000 1.9725 1.9740 415.5189 415.9060 0.0585 -1.0000 -1.0000 4247874 1579362161.70 151.4224 60.0029 32.0000 1.9715 1.9731 415.6881 416.0753 0.0584 -1.0000 -1.0000 4247937 1579362161.80 151.4224 60.0029 32.0000 1.9725 1.9740 415.7140 416.1013 0.0585 -1.0000 -1.0000 4248140 1579362161.90 151.4224 60.0029 32.0000 1.9724 1.9739 415.6990 416.0874 0.0586 -1.0000 -1.0000 4248203 1579362162.00 151.4224 60.0029 32.0000 1.9728 1.9743 415.6268 416.0147 0.0585 -1.0000 -1.0000 4248265 1579362162.10 151.4224 60.0029 32.0000 1.9728 1.9743 415.6896 416.0769 0.0585 -1.0000 -1.0000 4248328 1579362162.20 151.4820 60.0029 32.0000 1.9724 1.9739 415.8006 416.1890 0.0586 -1.0000 -1.0000 4248390 1579362162.30 151.4820 60.0029 32.0000 1.9730 1.9746 415.7369 416.1249 0.0586 -1.0000 -1.0000 4248671 1579362162.40 151.4820 60.0029 32.0000 1.9733 1.9749 415.5459 415.9339 0.0586 -1.0000 -1.0000 4248749 1579362162.50 151.4820 60.0029 32.0000 1.9723 1.9739 415.5732 415.9619 0.0586 -1.0000 -1.0000 4248812 1579362162.60 151.4820 60.0029 32.0000 1.9719 1.9734 415.6833 416.0706 0.0584 -1.0000 -1.0000 4248890 1579362162.70 151.4822 60.0029 32.0000 1.9718 1.9733 415.8306 416.2185 0.0586 -1.0000 -1.0000 4248952 1579362162.80 151.4953 60.0029 32.0000 1.9727 1.9742 415.6304 416.0182 0.0585 -1.0000 -1.0000 4249468 1579362162.90 151.4953 60.0029 32.0000 1.9722 1.9737 415.6232 416.0107 0.0585 -1.0000 -1.0000 4249531 1579362163.00 151.4953 60.0029 32.0000 1.9715 1.9730 415.6343 416.0214 0.0584 -1.0000 -1.0000 4249593 1579362163.10 151.4953 60.0029 32.0000 1.9715 1.9731 415.8002 416.1883 0.0586 -1.0000 -1.0000 4249656 1579362163.20 151.4953 60.0029 32.0000 1.9726 1.9741 415.5119 415.9001 0.0586 -1.0000 -1.0000 4249749 1579362163.30 151.4403 60.0029 32.0000 1.9725 1.9741 415.5750 415.9632 0.0586 -1.0000 -1.0000 4249874 1579362163.40 151.4293 60.0029 32.0000 1.9724 1.9739 415.6603 416.0468 0.0583 -1.0000 -1.0000 4249953 1579362163.50 151.4293 60.0029 32.0000 1.9723 1.9738 415.7890 416.1771 0.0586 -1.0000 -1.0000 4250015 1579362163.60 151.4293 60.0029 32.0000 1.9726 1.9741 415.6600 416.0483 0.0586 -1.0000 -1.0000 4250077 1579362163.70 151.4293 60.0029 32.0000 1.9731 1.9746 415.5032 415.8909 0.0585 -1.0000 -1.0000 4250140 1579362163.80 151.4293 60.0029 32.0000 1.9731 1.9746 415.6158 416.0032 0.0585 -1.0000 -1.0000 4250218 1579362163.90 151.4293 60.0029 32.0000 1.9723 1.9739 415.7241 416.1117 0.0585 -1.0000 -1.0000 4250280 1579362164.00 151.4293 60.0029 32.0000 1.9721 1.9736 415.7620 416.1505 0.0586 -1.0000 -1.0000 4250343 1579362164.10 151.5800 60.0029 32.0000 1.9725 1.9740 415.6473 416.0348 0.0585 -1.0000 -1.0000 4250421 1579362164.20 151.5800 60.0029 32.0000 1.9733 1.9748 415.6062 415.9930 0.0584 -1.0000 -1.0000 4250484 1579362164.30 151.5800 60.0029 32.0000 1.9726 1.9741 415.8234 416.2109 0.0585 -1.0000 -1.0000 4250546 1579362164.40 151.5276 60.0029 32.0000 1.9718 1.9733 415.7748 416.1635 0.0587 -1.0000 -1.0000 4250624 1579362164.50 151.5241 60.0029 32.0000 1.9723 1.9738 415.6353 416.0232 0.0585 -1.0000 -1.0000 4250687 1579362164.60 151.5241 60.0029 32.0000 1.9726 1.9741 415.4580 415.8447 0.0584 -1.0000 -1.0000 4250749 1579362164.70 151.5241 60.0029 32.0000 1.9726 1.9741 415.6490 416.0366 0.0585 -1.0000 -1.0000 4250812 1579362164.80 151.5241 60.0029 32.0000 1.9725 1.9740 415.7442 416.1313 0.0584 -1.0000 -1.0000 4250890 1579362164.90 151.5241 60.0029 32.0000 1.9734 1.9750 415.5630 415.9520 0.0587 -1.0000 -1.0000 4251624 1579362165.00 151.5703 60.0023 32.0000 1.9728 1.9744 415.4999 415.8876 0.0585 -1.0000 -1.0000 4251687 1579362165.10 151.5703 60.0023 32.0000 1.9720 1.9735 415.6384 416.0256 0.0584 -1.0000 -1.0000 4251749 1579362165.20 151.5703 60.0023 32.0000 1.9722 1.9737 415.8285 416.2155 0.0584 -1.0000 -1.0000 4251828 1579362165.30 151.5703 60.0023 32.0000 1.9729 1.9744 415.7236 416.1116 0.0586 -1.0000 -1.0000 4251890 1579362165.40 151.5703 60.0023 32.0000 1.9729 1.9744 415.5670 415.9548 0.0585 -1.0000 -1.0000 4251953 1579362165.50 151.5703 60.0023 32.0000 1.9726 1.9741 415.7171 416.1049 0.0585 -1.0000 -1.0000 4252015 1579362165.60 151.5703 60.0023 32.0000 1.9726 1.9741 415.7909 416.1780 0.0584 -1.0000 -1.0000 4252077 1579362165.70 151.5703 60.0023 32.0000 1.9725 1.9740 415.6321 416.0193 0.0585 -1.0000 -1.0000 4252140 1579362165.80 151.5703 60.0023 32.0000 1.9731 1.9746 415.5230 415.9104 0.0585 -1.0000 -1.0000 4252218 1579362165.90 151.5703 60.0023 32.0000 1.9730 1.9746 415.4397 415.8270 0.0585 -1.0000 -1.0000 4252280 1579362166.00 151.5703 60.0023 32.0000 1.9723 1.9738 415.6327 416.0197 0.0584 -1.0000 -1.0000 4252343 1579362166.10 151.5703 60.0023 32.0000 1.9725 1.9740 415.7906 416.1772 0.0584 -1.0000 -1.0000 4252421 1579362166.20 151.5041 60.0023 32.0000 1.9727 1.9742 415.6417 416.0299 0.0585 -1.0000 -1.0000 4252484 1579362166.30 151.5041 60.0023 32.0000 1.9731 1.9747 415.4905 415.8773 0.0584 -1.0000 -1.0000 4252546 1579362166.40 151.5041 60.0023 32.0000 1.9734 1.9749 415.5117 415.9009 0.0587 -1.0000 -1.0000 4252780 1579362166.50 151.5041 60.0023 32.0000 1.9726 1.9741 415.6940 416.0814 0.0585 -1.0000 -1.0000 4252843 1579362166.60 151.5041 60.0023 32.0000 1.9727 1.9742 415.7104 416.0980 0.0585 -1.0000 -1.0000 4252921 1579362166.70 151.4881 60.0023 32.0000 1.9729 1.9744 415.5244 415.9105 0.0583 -1.0000 -1.0000 4252984 1579362166.80 151.4881 60.0023 32.0000 1.9730 1.9746 415.5513 415.9380 0.0585 -1.0000 -1.0000 4253046 1579362166.90 151.4881 60.0023 32.0000 1.9725 1.9740 415.6826 416.0705 0.0585 -1.0000 -1.0000 4253187 1579362167.00 151.4881 60.0023 32.0000 1.9717 1.9732 415.7253 416.1131 0.0585 -1.0000 -1.0000 4253249 1579362167.10 151.4881 60.0023 32.0000 1.9726 1.9741 415.6742 416.0621 0.0585 -1.0000 -1.0000 4253312 1579362167.20 151.5270 60.0023 32.0000 1.9723 1.9738 415.4546 415.8417 0.0584 -1.0000 -1.0000 4253374 1579362167.30 151.5623 60.0023 32.0000 1.9727 1.9742 415.5544 415.9416 0.0584 -1.0000 -1.0000 4253437 1579362167.40 151.5623 60.0023 32.0000 1.9728 1.9743 415.7120 416.0991 0.0585 -1.0000 -1.0000 4253671 1579362167.50 151.5623 60.0023 32.0000 1.9710 1.9726 415.7449 416.1325 0.0585 -1.0000 -1.0000 4253749 1579362167.60 151.5623 60.0023 32.0000 1.9723 1.9738 415.7361 416.1232 0.0584 -1.0000 -1.0000 4253812 1579362167.70 151.5623 60.0023 32.0000 1.9725 1.9740 415.5197 415.9069 0.0585 -1.0000 -1.0000 4253874 1579362167.80 151.4400 60.0023 32.0000 1.9728 1.9743 415.7144 416.1026 0.0586 -1.0000 -1.0000 4253953 1579362167.90 151.4400 60.0023 32.0000 1.9724 1.9739 415.7589 416.1463 0.0585 -1.0000 -1.0000 4254171 1579362168.00 151.4400 60.0023 32.0000 1.9726 1.9741 415.7557 416.1431 0.0585 -1.0000 -1.0000 4254234 1579362168.10 151.4400 60.0023 32.0000 1.9730 1.9745 415.5185 415.9062 0.0586 -1.0000 -1.0000 4254312 1579362168.20 151.4400 60.0023 32.0000 1.9725 1.9740 415.4580 415.8443 0.0584 -1.0000 -1.0000 4254374 1579362168.30 151.4683 60.0023 32.0000 1.9729 1.9744 415.5830 415.9703 0.0585 -1.0000 -1.0000 4254437 1579362168.40 151.5059 60.0023 32.0000 1.9717 1.9732 415.8188 416.2066 0.0585 -1.0000 -1.0000 4254515 1579362168.50 151.5059 60.0023 32.0000 1.9725 1.9740 415.8053 416.1936 0.0586 -1.0000 -1.0000 4255203 1579362168.60 151.5059 60.0023 32.0000 1.9733 1.9748 415.5638 415.9509 0.0584 -1.0000 -1.0000 4255265 1579362168.70 151.5059 60.0023 32.0000 1.9726 1.9741 415.5679 415.9549 0.0585 -1.0000 -1.0000 4255328 1579362168.80 151.5059 60.0023 32.0000 1.9728 1.9743 415.7537 416.1413 0.0585 -1.0000 -1.0000 4255390 1579362168.90 151.5516 60.0023 32.0000 1.9735 1.9750 415.7351 416.1233 0.0586 -1.0000 -1.0000 4255468 1579362169.00 151.5516 60.0023 32.0000 1.9727 1.9743 415.5975 415.9850 0.0585 -1.0000 -1.0000 4255531 1579362169.10 151.5516 60.0023 32.0000 1.9727 1.9742 415.7115 416.0998 0.0586 -1.0000 -1.0000 4255593 1579362169.20 151.5516 60.0023 32.0000 1.9724 1.9739 415.8127 416.2009 0.0585 -1.0000 -1.0000 4255671 1579362169.30 151.5516 60.0023 32.0000 1.9719 1.9735 415.7433 416.1314 0.0586 -1.0000 -1.0000 4255718 1579362169.40 151.5516 60.0023 32.0000 1.9733 1.9748 415.5855 415.9722 0.0584 -1.0000 -1.0000 4255780 1579362169.50 151.5516 60.0023 32.0000 1.9727 1.9742 415.5238 415.9111 0.0585 -1.0000 -1.0000 4256093 1579362169.60 151.5516 60.0023 32.0000 1.9715 1.9730 415.6188 416.0071 0.0586 -1.0000 -1.0000 4256156 1579362169.70 151.5516 60.0023 32.0000 1.9711 1.9726 415.7648 416.1523 0.0585 -1.0000 -1.0000 4256218 1579362169.80 151.5516 60.0023 32.0000 1.9719 1.9734 415.6907 416.0776 0.0583 -1.0000 -1.0000 4256296 1579362169.90 151.5386 60.0023 32.0000 1.9723 1.9738 415.6041 415.9909 0.0584 -1.0000 -1.0000 4256359 1579362170.00 151.4228 60.0021 32.0000 1.9720 1.9735 415.7343 416.1230 0.0586 -1.0000 -1.0000 4256531 1579362170.10 151.4228 60.0021 32.0000 1.9721 1.9736 415.7809 416.1686 0.0585 -1.0000 -1.0000 4256609 1579362170.20 151.4228 60.0021 32.0000 1.9727 1.9742 415.6933 416.0813 0.0586 -1.0000 -1.0000 4256656 1579362170.30 151.4228 60.0021 32.0000 1.9727 1.9742 415.5505 415.9381 0.0585 -1.0000 -1.0000 4256718 1579362170.40 151.4228 60.0021 32.0000 1.9728 1.9744 415.5679 415.9558 0.0586 -1.0000 -1.0000 4256796 1579362170.50 151.5050 60.0021 32.0000 1.9725 1.9740 415.7065 416.0943 0.0585 -1.0000 -1.0000 4256921 1579362170.60 151.5050 60.0021 32.0000 1.9719 1.9734 415.7859 416.1744 0.0587 -1.0000 -1.0000 4256999 1579362170.70 151.5050 60.0021 32.0000 1.9725 1.9740 415.6525 416.0405 0.0585 -1.0000 -1.0000 4257062 1579362170.80 151.5050 60.0021 32.0000 1.9721 1.9736 415.5179 415.9039 0.0583 -1.0000 -1.0000 4257124 1579362170.90 151.5050 60.0021 32.0000 1.9729 1.9744 415.5591 415.9460 0.0584 -1.0000 -1.0000 4257202 1579362171.00 151.4596 60.0021 32.0000 1.9725 1.9740 415.6614 416.0486 0.0584 -1.0000 -1.0000 4257390 1579362171.10 151.4237 60.0021 32.0000 1.9719 1.9734 415.6840 416.0714 0.0585 -1.0000 -1.0000 4257452 1579362171.20 151.4237 60.0021 32.0000 1.9723 1.9738 415.5970 415.9845 0.0585 -1.0000 -1.0000 4257530 1579362171.30 151.4237 60.0021 32.0000 1.9727 1.9742 415.4751 415.8622 0.0586 -1.0000 -1.0000 4257593 1579362171.40 151.4237 60.0021 32.0000 1.9719 1.9734 415.6825 416.0690 0.0583 -1.0000 -1.0000 4257655 1579362171.50 151.4237 60.0021 32.0000 1.9725 1.9740 415.8106 416.1980 0.0585 -1.0000 -1.0000 4258156 1579362171.60 151.4829 60.0021 32.0000 1.9716 1.9732 415.7602 416.1478 0.0585 -1.0000 -1.0000 4258218 1579362171.70 151.4829 60.0021 32.0000 1.9729 1.9744 415.5635 415.9517 0.0586 -1.0000 -1.0000 4258280 1579362171.80 151.4829 60.0021 32.0000 1.9734 1.9749 415.4974 415.8846 0.0585 -1.0000 -1.0000 4258343 1579362171.90 151.4829 60.0021 32.0000 1.9728 1.9743 415.5179 415.9058 0.0586 -1.0000 -1.0000 4258406 1579362172.00 151.4829 60.0021 32.0000 1.9724 1.9739 415.7423 416.1299 0.0585 -1.0000 -1.0000 4258640 1579362172.10 151.4829 60.0021 32.0000 1.9723 1.9738 415.7013 416.0885 0.0584 -1.0000 -1.0000 4258718 1579362172.20 151.4829 60.0021 32.0000 1.9733 1.9748 415.5735 415.9599 0.0583 -1.0000 -1.0000 4258780 1579362172.30 151.4829 60.0021 32.0000 1.9726 1.9741 415.4810 415.8683 0.0585 -1.0000 -1.0000 4258843 1579362172.40 151.4829 60.0021 32.0000 1.9720 1.9735 415.6469 416.0340 0.0585 -1.0000 -1.0000 4258921 1579362172.50 151.4829 60.0021 32.0000 1.9714 1.9729 415.6897 416.0784 0.0587 -1.0000 -1.0000 4258984 1579362172.60 151.4829 60.0021 32.0000 1.9718 1.9733 415.6454 416.0320 0.0584 -1.0000 -1.0000 4259062 1579362172.70 151.4986 60.0021 32.0000 1.9725 1.9740 415.5186 415.9063 0.0586 -1.0000 -1.0000 4259140 1579362172.80 151.4986 60.0021 32.0000 1.9727 1.9742 415.5738 415.9615 0.0585 -1.0000 -1.0000 4259202 1579362172.90 151.4986 60.0021 32.0000 1.9719 1.9734 415.7953 416.1824 0.0584 -1.0000 -1.0000 4259280 1579362173.00 151.4986 60.0021 32.0000 1.9722 1.9737 415.6744 416.0618 0.0585 -1.0000 -1.0000 4259343 1579362173.10 151.4156 60.0021 32.0000 1.9727 1.9742 415.5581 415.9463 0.0586 -1.0000 -1.0000 4259405 1579362173.20 151.4285 60.0021 32.0000 1.9729 1.9744 415.5196 415.9077 0.0586 -1.0000 -1.0000 4259484 1579362173.30 151.4609 60.0021 32.0000 1.9714 1.9729 415.7500 416.1379 0.0585 -1.0000 -1.0000 4259546 1579362173.40 151.4609 60.0021 32.0000 1.9719 1.9734 415.7132 416.1005 0.0585 -1.0000 -1.0000 4259609 1579362173.50 151.4609 60.0021 32.0000 1.9729 1.9744 415.6356 416.0230 0.0585 -1.0000 -1.0000 4259671 1579362173.60 151.4609 60.0021 32.0000 1.9733 1.9748 415.5043 415.8909 0.0583 -1.0000 -1.0000 4259952 1579362173.70 151.4609 60.0021 32.0000 1.9724 1.9739 415.6783 416.0649 0.0584 -1.0000 -1.0000 4300015 1579362173.80 151.5220 60.0021 32.0000 1.9720 1.9735 415.7490 416.1368 0.0586 -1.0000 -1.0000 4300093 1579362173.90 151.5220 60.0021 32.0000 1.9725 1.9740 415.7135 416.1011 0.0584 -1.0000 -1.0000 4300155 1579362174.00 151.5220 60.0021 32.0000 1.9721 1.9736 415.5687 415.9551 0.0584 -1.0000 -1.0000 4300218 1579362174.10 151.5220 60.0021 32.0000 1.9729 1.9744 415.4571 415.8448 0.0585 -1.0000 -1.0000 4300452 1579362174.20 151.5220 60.0021 32.0000 1.9724 1.9739 415.5681 415.9561 0.0587 -1.0000 -1.0000 4300515 1579362174.30 151.5097 60.0021 32.0000 1.9719 1.9735 415.6625 416.0509 0.0586 -1.0000 -1.0000 4300577 1579362174.40 151.4838 60.0021 32.0000 1.9726 1.9741 415.5683 415.9563 0.0586 -1.0000 -1.0000 4300655 1579362174.50 151.4838 60.0021 32.0000 1.9728 1.9743 415.4365 415.8241 0.0585 -1.0000 -1.0000 4300718 1579362174.60 151.4838 60.0021 32.0000 1.9717 1.9732 415.5731 415.9594 0.0583 -1.0000 -1.0000 4301405 1579362174.70 151.4838 60.0021 32.0000 1.9715 1.9730 415.7357 416.1227 0.0583 -1.0000 -1.0000 4301468 1579362174.80 151.4838 60.0021 32.0000 1.9721 1.9736 415.6889 416.0755 0.0584 -1.0000 -1.0000 4301530 1579362174.90 151.5162 60.0033 32.0000 1.9727 1.9742 415.5532 415.9389 0.0582 -1.0000 -1.0000 4301609 1579362175.00 151.5162 60.0033 32.0000 1.9730 1.9745 415.5443 415.9310 0.0585 -1.0000 -1.0000 4301702 1579362175.10 151.5162 60.0033 32.0000 1.9725 1.9740 415.6727 416.0604 0.0585 -1.0000 -1.0000 4301765 1579362175.20 151.5162 60.0033 32.0000 1.9723 1.9738 415.7064 416.0936 0.0584 -1.0000 -1.0000 4301827 1579362175.30 151.5162 60.0033 32.0000 1.9718 1.9733 415.6824 416.0694 0.0584 -1.0000 -1.0000 4301905 1579362175.40 151.5162 60.0033 32.0000 1.9727 1.9742 415.5523 415.9404 0.0587 -1.0000 -1.0000 4301968 1579362175.50 151.5162 60.0033 32.0000 1.9724 1.9739 415.5904 415.9783 0.0585 -1.0000 -1.0000 4302030 1579362175.60 151.5162 60.0033 32.0000 1.9719 1.9734 415.6872 416.0748 0.0585 -1.0000 -1.0000 4302202 1579362175.70 151.5162 60.0033 32.0000 1.9728 1.9743 415.7214 416.1089 0.0584 -1.0000 -1.0000 4302265 1579362175.80 151.5162 60.0033 32.0000 1.9729 1.9744 415.6185 416.0054 0.0584 -1.0000 -1.0000 4302343 1579362175.90 151.5162 60.0033 32.0000 1.9728 1.9743 415.5171 415.9036 0.0583 -1.0000 -1.0000 4302405 1579362176.00 151.4051 60.0033 32.0000 1.9726 1.9741 415.7053 416.0928 0.0586 -1.0000 -1.0000 4302468 1579362176.10 151.4051 60.0033 32.0000 1.9727 1.9742 415.7240 416.1115 0.0585 -1.0000 -1.0000 4302546 1579362176.20 151.4546 60.0033 32.0000 1.9726 1.9741 415.5739 415.9618 0.0585 -1.0000 -1.0000 4302671 1579362176.30 151.5114 60.0033 32.0000 1.9732 1.9747 415.4568 415.8439 0.0585 -1.0000 -1.0000 4302734 1579362176.40 151.5114 60.0033 32.0000 1.9725 1.9740 415.4196 415.8070 0.0585 -1.0000 -1.0000 4302812 1579362176.50 151.5114 60.0033 32.0000 1.9719 1.9734 415.6212 416.0082 0.0585 -1.0000 -1.0000 4302874 1579362176.60 151.5114 60.0033 32.0000 1.9726 1.9741 415.6082 415.9955 0.0585 -1.0000 -1.0000 4302937 1579362176.70 151.5114 60.0033 32.0000 1.9731 1.9746 415.5107 415.8982 0.0585 -1.0000 -1.0000 4303171 1579362176.80 151.5114 60.0033 32.0000 1.9737 1.9752 415.5091 415.8960 0.0584 -1.0000 -1.0000 4303234 1579362176.90 151.5114 60.0033 32.0000 1.9721 1.9736 415.7063 416.0927 0.0583 -1.0000 -1.0000 4303296 1579362177.00 151.5114 60.0033 32.0000 1.9723 1.9738 415.7690 416.1572 0.0585 -1.0000 -1.0000 4303359 1579362177.10 151.5655 60.0033 32.0000 1.9727 1.9742 415.6519 416.0397 0.0586 -1.0000 -1.0000 4303421 1579362177.20 151.5655 60.0033 32.0000 1.9729 1.9744 415.5544 415.9415 0.0584 -1.0000 -1.0000 4303655 1579362177.30 151.5655 60.0033 32.0000 1.9729 1.9745 415.5636 415.9512 0.0586 -1.0000 -1.0000 4303718 1579362177.40 151.5655 60.0033 32.0000 1.9723 1.9738 415.7572 416.1451 0.0585 -1.0000 -1.0000 4303780 1579362177.50 151.5655 60.0033 32.0000 1.9719 1.9734 415.6681 416.0552 0.0584 -1.0000 -1.0000 4303859 1579362177.60 151.5655 60.0033 32.0000 1.9722 1.9738 415.6415 416.0285 0.0585 -1.0000 -1.0000 4303921 1579362177.70 151.3501 60.0033 32.0000 1.9724 1.9739 415.5333 415.9212 0.0586 -1.0000 -1.0000 4304671 1579362177.80 151.3501 60.0033 32.0000 1.9715 1.9731 415.6537 416.0428 0.0588 -1.0000 -1.0000 4304734 1579362177.90 151.3501 60.0033 32.0000 1.9721 1.9736 415.7659 416.1536 0.0585 -1.0000 -1.0000 4304796 1579362178.00 151.3501 60.0033 32.0000 1.9715 1.9730 415.5182 415.9050 0.0584 -1.0000 -1.0000 4304874 1579362178.10 151.3501 60.0033 32.0000 1.9725 1.9740 415.4090 415.7964 0.0585 -1.0000 -1.0000 4304937 1579362178.20 151.3501 60.0033 32.0000 1.9723 1.9739 415.5968 415.9838 0.0584 -1.0000 -1.0000 4305124 1579362178.30 151.3501 60.0033 32.0000 1.9725 1.9740 415.7366 416.1238 0.0585 -1.0000 -1.0000 4305187 1579362178.40 151.3501 60.0033 32.0000 1.9729 1.9744 415.7260 416.1140 0.0586 -1.0000 -1.0000 4305249 1579362178.50 151.3501 60.0033 32.0000 1.9725 1.9740 415.5826 415.9703 0.0585 -1.0000 -1.0000 4305312 1579362178.60 151.4633 60.0033 32.0000 1.9738 1.9753 415.4827 415.8700 0.0585 -1.0000 -1.0000 4305390 1579362178.70 151.4633 60.0033 32.0000 1.9723 1.9738 415.5644 415.9522 0.0586 -1.0000 -1.0000 4305452 1579362178.80 151.4633 60.0033 32.0000 1.9722 1.9738 415.7526 416.1405 0.0585 -1.0000 -1.0000 4305515 1579362178.90 151.4633 60.0033 32.0000 1.9723 1.9738 415.6005 415.9875 0.0584 -1.0000 -1.0000 4305593 1579362179.00 151.4633 60.0033 32.0000 1.9725 1.9740 415.4180 415.8068 0.0588 -1.0000 -1.0000 4305655 1579362179.10 151.4633 60.0033 32.0000 1.9726 1.9741 415.5955 415.9818 0.0584 -1.0000 -1.0000 4305718 1579362179.20 151.4633 60.0033 32.0000 1.9713 1.9728 415.7036 416.0910 0.0585 -1.0000 -1.0000 4305796 1579362179.30 151.4865 60.0033 32.0000 1.9722 1.9737 415.6759 416.0635 0.0585 -1.0000 -1.0000 4305859 1579362179.40 151.4865 60.0033 32.0000 1.9731 1.9746 415.5760 415.9639 0.0585 -1.0000 -1.0000 4305921 1579362179.50 151.4865 60.0033 32.0000 1.9731 1.9746 415.4997 415.8865 0.0584 -1.0000 -1.0000 4305999 1579362179.60 151.4865 60.0033 32.0000 1.9729 1.9744 415.7038 416.0914 0.0585 -1.0000 -1.0000 4306062 1579362179.70 151.4865 60.0033 32.0000 1.9725 1.9740 415.7781 416.1656 0.0584 -1.0000 -1.0000 4306124 1579362179.80 151.5001 60.0033 32.0000 1.9728 1.9743 415.7875 416.1754 0.0586 -1.0000 -1.0000 4306421 1579362179.90 151.5164 60.0033 32.0000 1.9722 1.9738 415.7139 416.1020 0.0585 -1.0000 -1.0000 4306468 1579362180.00 151.5164 60.0033 32.0000 1.9718 1.9734 415.4701 415.8570 0.0584 -1.0000 -1.0000 4306531 1579362180.10 151.5164 60.0033 32.0000 1.9713 1.9729 415.6877 416.0749 0.0585 -1.0000 -1.0000 4306609 1579362180.20 151.5164 60.0033 32.0000 1.9721 1.9736 415.7226 416.1106 0.0586 -1.0000 -1.0000 4306687 1579362180.30 151.5164 60.0033 32.0000 1.9723 1.9739 415.5514 415.9397 0.0585 -1.0000 -1.0000 4306921 1579362180.40 151.5164 60.0033 32.0000 1.9736 1.9751 415.5044 415.8915 0.0585 -1.0000 -1.0000 4306999 1579362180.50 151.5164 60.0033 32.0000 1.9717 1.9733 415.7029 416.0908 0.0586 -1.0000 -1.0000 4307062 1579362180.60 151.5178 60.0033 32.0000 1.9717 1.9732 415.7522 416.1396 0.0585 -1.0000 -1.0000 4307140 1579362180.70 151.5532 60.0033 32.0000 1.9720 1.9735 415.7895 416.1778 0.0587 -1.0000 -1.0000 4307202 1579362180.80 151.5532 60.0033 32.0000 1.9730 1.9745 415.5590 415.9464 0.0584 -1.0000 -1.0000 4307421 1579362180.90 151.5532 60.0033 32.0000 1.9722 1.9737 415.6096 415.9973 0.0585 -1.0000 -1.0000 4307499 1579362181.00 151.5532 60.0033 32.0000 1.9718 1.9733 415.7118 416.0994 0.0584 -1.0000 -1.0000 4307562 1579362181.10 151.5331 60.0033 32.0000 1.9718 1.9733 415.5789 415.9665 0.0586 -1.0000 -1.0000 4307624 1579362181.20 151.4593 60.0033 32.0000 1.9726 1.9741 415.5551 415.9418 0.0584 -1.0000 -1.0000 4307702 1579362181.30 151.4593 60.0033 32.0000 1.9720 1.9735 415.6568 416.0455 0.0586 -1.0000 -1.0000 4307765 1579362181.40 151.4593 60.0033 32.0000 1.9716 1.9731 415.7111 416.0987 0.0584 -1.0000 -1.0000 4307828 1579362181.50 151.4593 60.0033 32.0000 1.9723 1.9738 415.7815 416.1697 0.0585 -1.0000 -1.0000 4307890 1579362181.60 151.4789 60.0033 32.0000 1.9729 1.9744 415.5848 415.9714 0.0583 -1.0000 -1.0000 4307953 1579362181.70 151.5016 60.0033 32.0000 1.9728 1.9743 415.5331 415.9200 0.0585 -1.0000 -1.0000 4308015 1579362181.80 151.5016 60.0033 32.0000 1.9726 1.9741 415.7341 416.1212 0.0585 -1.0000 -1.0000 4308203 1579362181.90 151.5016 60.0033 32.0000 1.9730 1.9745 415.7517 416.1408 0.0587 -1.0000 -1.0000 4308265 1579362182.00 151.5016 60.0033 32.0000 1.9723 1.9738 415.5665 415.9540 0.0585 -1.0000 -1.0000 4308328 1579362182.10 151.5016 60.0033 32.0000 1.9727 1.9742 415.5412 415.9281 0.0584 -1.0000 -1.0000 4308406 1579362182.20 151.5468 60.0033 32.0000 1.9725 1.9741 415.6398 416.0274 0.0585 -1.0000 -1.0000 4308468 1579362182.30 151.5468 60.0033 32.0000 1.9730 1.9745 415.7000 416.0876 0.0586 -1.0000 -1.0000 4308702 1579362182.40 151.5468 60.0033 32.0000 1.9723 1.9738 415.4870 415.8745 0.0585 -1.0000 -1.0000 4308780 1579362182.50 151.5468 60.0033 32.0000 1.9725 1.9740 415.6139 416.0002 0.0583 -1.0000 -1.0000 4308843 1579362182.60 151.5468 60.0033 32.0000 1.9717 1.9732 415.8180 416.2047 0.0584 -1.0000 -1.0000 4308921 1579362182.70 151.4847 60.0033 32.0000 1.9723 1.9738 415.7700 416.1575 0.0585 -1.0000 -1.0000 4308984 1579362182.80 151.4847 60.0033 32.0000 1.9720 1.9735 415.6077 415.9960 0.0586 -1.0000 -1.0000 4309202 1579362182.90 151.4847 60.0033 32.0000 1.9724 1.9739 415.5436 415.9308 0.0585 -1.0000 -1.0000 4309280 1579362183.00 151.4847 60.0033 32.0000 1.9725 1.9740 415.6300 416.0185 0.0587 -1.0000 -1.0000 4309343 1579362183.10 151.4847 60.0033 32.0000 1.9722 1.9737 415.7892 416.1773 0.0586 -1.0000 -1.0000 4309405 1579362183.20 151.4839 60.0033 32.0000 1.9727 1.9742 415.7582 416.1459 0.0585 -1.0000 -1.0000 4309484 1579362183.30 151.4839 60.0033 32.0000 1.9728 1.9743 415.5859 415.9748 0.0586 -1.0000 -1.0000 4309546 1579362183.40 151.4839 60.0033 32.0000 1.9728 1.9743 415.6462 416.0335 0.0585 -1.0000 -1.0000 4309953 1579362183.50 151.4839 60.0033 32.0000 1.9720 1.9735 415.7011 416.0890 0.0585 -1.0000 -1.0000 4310015 1579362183.60 151.4839 60.0033 32.0000 1.9722 1.9737 415.8043 416.1920 0.0585 -1.0000 -1.0000 4310077 1579362183.70 151.4839 60.0033 32.0000 1.9737 1.9752 415.5691 415.9562 0.0584 -1.0000 -1.0000 4310140 1579362183.80 151.4839 60.0033 32.0000 1.9735 1.9750 415.5695 415.9567 0.0585 -1.0000 -1.0000 4310218 1579362183.90 151.4839 60.0033 32.0000 1.9726 1.9741 415.7099 416.0966 0.0584 -1.0000 -1.0000 4310437 1579362184.00 151.4839 60.0033 32.0000 1.9725 1.9740 415.6860 416.0732 0.0585 -1.0000 -1.0000 4310499 1579362184.10 151.4839 60.0033 32.0000 1.9727 1.9742 415.5618 415.9496 0.0586 -1.0000 -1.0000 4310577 1579362184.20 151.4839 60.0033 32.0000 1.9726 1.9741 415.4298 415.8168 0.0584 -1.0000 -1.0000 4310640 1579362184.30 151.5477 60.0033 32.0000 1.9720 1.9735 415.6037 415.9911 0.0585 -1.0000 -1.0000 4310702 1579362184.40 151.5481 60.0033 32.0000 1.9720 1.9735 415.6611 416.0488 0.0585 -1.0000 -1.0000 4310937 1579362184.50 151.5481 60.0033 32.0000 1.9728 1.9743 415.5178 415.9042 0.0584 -1.0000 -1.0000 4311015 1579362184.60 151.4548 60.0033 32.0000 1.9733 1.9748 415.5316 415.9199 0.0586 -1.0000 -1.0000 4311077 1579362184.70 151.4479 60.0033 32.0000 1.9736 1.9751 415.5528 415.9403 0.0585 -1.0000 -1.0000 4311140 1579362184.80 151.4514 60.0033 32.0000 1.9724 1.9739 415.7647 416.1522 0.0585 -1.0000 -1.0000 4311202 1579362184.90 151.5081 60.0032 32.0000 1.9721 1.9736 415.7801 416.1672 0.0584 -1.0000 -1.0000 4311280 1579362185.00 151.5081 60.0032 32.0000 1.9735 1.9750 415.6576 416.0451 0.0586 -1.0000 -1.0000 4311343 1579362185.10 151.5081 60.0032 32.0000 1.9732 1.9747 415.4919 415.8801 0.0586 -1.0000 -1.0000 4311405 1579362185.20 151.5081 60.0032 32.0000 1.9725 1.9741 415.5459 415.9338 0.0585 -1.0000 -1.0000 4311484 1579362185.30 151.5081 60.0032 32.0000 1.9722 1.9737 415.7301 416.1174 0.0584 -1.0000 -1.0000 4311546 1579362185.40 151.5251 60.0032 32.0000 1.9722 1.9737 415.7007 416.0868 0.0584 -1.0000 -1.0000 4311687 1579362185.50 151.5251 60.0032 32.0000 1.9730 1.9745 415.5887 415.9762 0.0585 -1.0000 -1.0000 4311765 1579362185.60 151.5251 60.0032 32.0000 1.9728 1.9743 415.6396 416.0271 0.0585 -1.0000 -1.0000 4311828 1579362185.70 151.5251 60.0032 32.0000 1.9718 1.9733 415.7398 416.1265 0.0584 -1.0000 -1.0000 4311890 1579362185.80 151.5251 60.0032 32.0000 1.9720 1.9735 415.7117 416.0994 0.0585 -1.0000 -1.0000 4311953 1579362185.90 151.5251 60.0032 32.0000 1.9721 1.9737 415.5325 415.9191 0.0583 -1.0000 -1.0000 4312203 1579362186.00 151.5251 60.0032 32.0000 1.9725 1.9740 415.4428 415.8292 0.0584 -1.0000 -1.0000 4312265 1579362186.10 151.5251 60.0032 32.0000 1.9720 1.9735 415.5825 415.9702 0.0585 -1.0000 -1.0000 4312328 1579362186.20 151.5251 60.0032 32.0000 1.9727 1.9742 415.6576 416.0452 0.0585 -1.0000 -1.0000 4312390 1579362186.30 151.4918 60.0032 32.0000 1.9725 1.9740 415.7379 416.1260 0.0585 -1.0000 -1.0000 4312453 1579362186.40 151.4259 60.0032 32.0000 1.9724 1.9739 415.6429 416.0297 0.0584 -1.0000 -1.0000 4312718 1579362186.50 151.4259 60.0032 32.0000 1.9731 1.9746 415.5120 415.8998 0.0585 -1.0000 -1.0000 4312780 1579362186.60 151.4875 60.0032 32.0000 1.9731 1.9746 415.4623 415.8493 0.0584 -1.0000 -1.0000 4312859 1579362186.70 151.4956 60.0032 32.0000 1.9729 1.9744 415.6203 416.0071 0.0584 -1.0000 -1.0000 4312921 1579362186.80 151.4956 60.0032 32.0000 1.9724 1.9739 415.7860 416.1730 0.0584 -1.0000 -1.0000 4312984 1579362186.90 151.4956 60.0032 32.0000 1.9724 1.9739 415.6525 416.0405 0.0585 -1.0000 -1.0000 4313234 1579362187.00 151.4956 60.0032 32.0000 1.9721 1.9736 415.4955 415.8824 0.0584 -1.0000 -1.0000 4313296 1579362187.10 151.4956 60.0032 32.0000 1.9729 1.9744 415.5576 415.9440 0.0583 -1.0000 -1.0000 4313359 1579362187.20 151.4831 60.0032 32.0000 1.9726 1.9741 415.6624 416.0493 0.0585 -1.0000 -1.0000 4313437 1579362187.30 151.4829 60.0032 32.0000 1.9722 1.9737 415.7610 416.1479 0.0583 -1.0000 -1.0000 4313499 1579362187.40 151.4829 60.0032 32.0000 1.9726 1.9741 415.6002 415.9886 0.0586 -1.0000 -1.0000 4313671 1579362187.50 151.4829 60.0032 32.0000 1.9724 1.9739 415.5367 415.9250 0.0586 -1.0000 -1.0000 4313749 1579362187.60 151.4829 60.0032 32.0000 1.9725 1.9740 415.6101 415.9976 0.0584 -1.0000 -1.0000 4313812 1579362187.70 151.4658 60.0032 32.0000 1.9727 1.9742 415.6857 416.0728 0.0584 -1.0000 -1.0000 4313874 1579362187.80 151.4377 60.0032 32.0000 1.9723 1.9738 415.6886 416.0749 0.0584 -1.0000 -1.0000 4313953 1579362187.90 151.4377 60.0032 32.0000 1.9724 1.9740 415.5194 415.9064 0.0584 -1.0000 -1.0000 4314015 1579362188.00 151.4377 60.0032 32.0000 1.9725 1.9740 415.6065 415.9936 0.0584 -1.0000 -1.0000 4314687 1579362188.10 151.4377 60.0032 32.0000 1.9722 1.9737 415.7513 416.1392 0.0586 -1.0000 -1.0000 4314765 1579362188.20 151.4377 60.0032 32.0000 1.9733 1.9748 415.6233 416.0108 0.0585 -1.0000 -1.0000 4314827 1579362188.30 151.5275 60.0032 32.0000 1.9725 1.9740 415.4367 415.8219 0.0582 -1.0000 -1.0000 4314890 1579362188.40 151.5275 60.0032 32.0000 1.9723 1.9738 415.5003 415.8872 0.0584 -1.0000 -1.0000 4314968 1579362188.50 151.5275 60.0032 32.0000 1.9718 1.9733 415.7053 416.0926 0.0584 -1.0000 -1.0000 4315030 1579362188.60 151.5275 60.0032 32.0000 1.9720 1.9735 415.6415 416.0286 0.0584 -1.0000 -1.0000 4315109 1579362188.70 151.5275 60.0032 32.0000 1.9726 1.9741 415.5639 415.9511 0.0585 -1.0000 -1.0000 4315171 1579362188.80 151.5275 60.0032 32.0000 1.9731 1.9746 415.4121 415.7994 0.0585 -1.0000 -1.0000 4315234 1579362188.90 151.4651 60.0032 32.0000 1.9719 1.9734 415.5813 415.9701 0.0586 -1.0000 -1.0000 4315296 1579362189.00 151.4268 60.0032 32.0000 1.9718 1.9733 415.6874 416.0752 0.0585 -1.0000 -1.0000 4315468 1579362189.10 151.4268 60.0032 32.0000 1.9720 1.9735 415.5016 415.8896 0.0586 -1.0000 -1.0000 4315530 1579362189.20 151.4268 60.0032 32.0000 1.9732 1.9747 415.5099 415.8976 0.0585 -1.0000 -1.0000 4315609 1579362189.30 151.4268 60.0032 32.0000 1.9723 1.9738 415.6962 416.0837 0.0585 -1.0000 -1.0000 4315671 1579362189.40 151.5600 60.0034 32.0000 1.9724 1.9740 415.8105 416.1981 0.0585 -1.0000 -1.0000 4315734 1579362189.50 151.5600 60.0034 32.0000 1.9732 1.9747 415.6505 416.0384 0.0585 -1.0000 -1.0000 4316031 1579362189.60 151.5600 60.0034 32.0000 1.9732 1.9747 415.5779 415.9652 0.0585 -1.0000 -1.0000 4316093 1579362189.70 151.5600 60.0034 32.0000 1.9732 1.9747 415.6343 416.0220 0.0585 -1.0000 -1.0000 4316155 1579362189.80 151.5600 60.0034 32.0000 1.9726 1.9741 415.8254 416.2135 0.0585 -1.0000 -1.0000 4316218 1579362189.90 151.5600 60.0034 32.0000 1.9723 1.9739 415.7776 416.1648 0.0584 -1.0000 -1.0000 4316281 1579362190.00 151.5600 60.0034 32.0000 1.9723 1.9739 415.6052 415.9922 0.0584 -1.0000 -1.0000 4316421 1579362190.10 151.5600 60.0034 32.0000 1.9719 1.9734 415.6028 415.9901 0.0585 -1.0000 -1.0000 4316484 1579362190.20 151.5600 60.0034 32.0000 1.9721 1.9736 415.8083 416.1959 0.0584 -1.0000 -1.0000 4316546 1579362190.30 151.5600 60.0034 32.0000 1.9724 1.9739 415.6868 416.0739 0.0585 -1.0000 -1.0000 4316609 1579362190.40 151.5600 60.0034 32.0000 1.9726 1.9742 415.5158 415.9030 0.0584 -1.0000 -1.0000 4316687 1579362190.50 151.4412 60.0034 32.0000 1.9720 1.9735 415.5443 415.9310 0.0584 -1.0000 -1.0000 4317218 1579362190.60 151.4412 60.0034 32.0000 1.9710 1.9725 415.8350 416.2223 0.0584 -1.0000 -1.0000 4317296 1579362190.70 151.4412 60.0034 32.0000 1.9715 1.9730 415.6705 416.0583 0.0585 -1.0000 -1.0000 4317359 1579362190.80 151.4412 60.0034 32.0000 1.9717 1.9732 415.6048 415.9921 0.0585 -1.0000 -1.0000 4317421 1579362190.90 151.4412 60.0034 32.0000 1.9729 1.9744 415.5097 415.8966 0.0584 -1.0000 -1.0000 4317484 1579362191.00 151.4600 60.0034 32.0000 1.9728 1.9743 415.5536 415.9413 0.0585 -1.0000 -1.0000 4317546 1579362191.10 151.5145 60.0034 32.0000 1.9716 1.9731 415.6572 416.0450 0.0586 -1.0000 -1.0000 4317609 1579362191.20 151.5145 60.0034 32.0000 1.9722 1.9737 415.6576 416.0453 0.0585 -1.0000 -1.0000 4317687 1579362191.30 151.5145 60.0034 32.0000 1.9731 1.9746 415.6332 416.0205 0.0585 -1.0000 -1.0000 4317749 1579362191.40 151.5145 60.0034 32.0000 1.9730 1.9745 415.5685 415.9562 0.0584 -1.0000 -1.0000 4317812 1579362191.50 151.5145 60.0034 32.0000 1.9727 1.9742 415.7227 416.1102 0.0586 -1.0000 -1.0000 4317890 1579362191.60 151.5049 60.0034 32.0000 1.9725 1.9741 415.6847 416.0730 0.0586 -1.0000 -1.0000 4317953 1579362191.70 151.5049 60.0034 32.0000 1.9730 1.9745 415.5356 415.9228 0.0585 -1.0000 -1.0000 4318015 1579362191.80 151.5049 60.0034 32.0000 1.9723 1.9738 415.5320 415.9200 0.0586 -1.0000 -1.0000 4318093 1579362191.90 151.5049 60.0034 32.0000 1.9720 1.9735 415.4650 415.8518 0.0584 -1.0000 -1.0000 4318155 1579362192.00 151.5049 60.0034 32.0000 1.9718 1.9733 415.7344 416.1212 0.0585 -1.0000 -1.0000 4318218 1579362192.10 151.4090 60.0034 32.0000 1.9712 1.9727 415.6519 416.0401 0.0586 -1.0000 -1.0000 4318453 1579362192.20 151.4090 60.0034 32.0000 1.9716 1.9732 415.6001 415.9886 0.0587 -1.0000 -1.0000 4318515 1579362192.30 151.4090 60.0034 32.0000 1.9728 1.9744 415.5707 415.9593 0.0587 -1.0000 -1.0000 4318577 1579362192.40 151.4090 60.0034 32.0000 1.9714 1.9729 415.7165 416.1053 0.0587 -1.0000 -1.0000 4318640 1579362192.50 151.4090 60.0034 32.0000 1.9715 1.9730 415.6754 416.0635 0.0586 -1.0000 -1.0000 4318702 1579362192.60 151.4090 60.0034 32.0000 1.9726 1.9741 415.5936 415.9823 0.0586 -1.0000 -1.0000 4319140 1579362192.70 151.4090 60.0034 32.0000 1.9725 1.9740 415.4538 415.8411 0.0584 -1.0000 -1.0000 4319202 1579362192.80 151.4126 60.0034 32.0000 1.9731 1.9746 415.5087 415.8967 0.0586 -1.0000 -1.0000 4319265 1579362192.90 151.4222 60.0034 32.0000 1.9720 1.9736 415.7372 416.1252 0.0586 -1.0000 -1.0000 4319343 1579362193.00 151.4222 60.0034 32.0000 1.9720 1.9735 415.7895 416.1772 0.0585 -1.0000 -1.0000 4319405 1579362193.10 151.4222 60.0034 32.0000 1.9732 1.9747 415.5573 415.9441 0.0584 -1.0000 -1.0000 4319624 1579362193.20 151.4222 60.0034 32.0000 1.9725 1.9741 415.5412 415.9289 0.0586 -1.0000 -1.0000 4319702 1579362193.30 151.4222 60.0034 32.0000 1.9724 1.9739 415.7586 416.1465 0.0585 -1.0000 -1.0000 4319765 1579362193.40 151.5697 60.0034 32.0000 1.9720 1.9735 415.8011 416.1883 0.0584 -1.0000 -1.0000 4319828 1579362193.50 151.5697 60.0034 32.0000 1.9735 1.9750 415.5081 415.8955 0.0585 -1.0000 -1.0000 4319906 1579362193.60 151.5697 60.0034 32.0000 1.9728 1.9743 415.5858 415.9731 0.0584 -1.0000 -1.0000 4320687 1579362193.70 151.5697 60.0034 32.0000 1.9723 1.9738 415.7801 416.1681 0.0586 -1.0000 -1.0000 4320749 1579362193.80 151.5697 60.0034 32.0000 1.9727 1.9742 415.6204 416.0087 0.0587 -1.0000 -1.0000 4320827 1579362193.90 151.5334 60.0034 32.0000 1.9738 1.9754 415.5297 415.9178 0.0585 -1.0000 -1.0000 4320890 1579362194.00 151.4543 60.0034 32.0000 1.9728 1.9743 415.6408 416.0284 0.0585 -1.0000 -1.0000 4320952 1579362194.10 151.4543 60.0034 32.0000 1.9714 1.9729 415.7502 416.1377 0.0585 -1.0000 -1.0000 4321031 1579362194.20 151.4543 60.0034 32.0000 1.9724 1.9739 415.7418 416.1296 0.0585 -1.0000 -1.0000 4321093 1579362194.30 151.4543 60.0034 32.0000 1.9729 1.9744 415.5197 415.9076 0.0586 -1.0000 -1.0000 4321155 1579362194.40 151.4543 60.0034 32.0000 1.9725 1.9740 415.5472 415.9347 0.0586 -1.0000 -1.0000 4321218 1579362194.50 151.4497 60.0034 32.0000 1.9727 1.9743 415.5786 415.9665 0.0585 -1.0000 -1.0000 4321280 1579362194.60 151.4497 60.0034 32.0000 1.9730 1.9746 415.6646 416.0530 0.0586 -1.0000 -1.0000 4321359 1579362194.70 151.4497 60.0034 32.0000 1.9726 1.9741 415.7173 416.1057 0.0586 -1.0000 -1.0000 4321421 1579362194.80 151.4497 60.0034 32.0000 1.9730 1.9745 415.5993 415.9866 0.0585 -1.0000 -1.0000 4321484 1579362194.90 151.4497 60.0034 32.0000 1.9727 1.9743 415.5546 415.9413 0.0584 -1.0000 -1.0000 4321562 1579362195.00 151.4497 60.0034 32.0000 1.9724 1.9739 415.6411 416.0283 0.0585 -1.0000 -1.0000 4321624 1579362195.10 151.4386 60.0032 32.0000 1.9719 1.9734 415.7402 416.1280 0.0585 -1.0000 -1.0000 4321687 1579362195.20 151.4376 60.0032 32.0000 1.9722 1.9737 415.7095 416.0965 0.0584 -1.0000 -1.0000 4321749 1579362195.30 151.4376 60.0032 32.0000 1.9721 1.9737 415.6533 416.0408 0.0585 -1.0000 -1.0000 4321812 1579362195.40 151.4376 60.0032 32.0000 1.9728 1.9744 415.4770 415.8648 0.0585 -1.0000 -1.0000 4321890 1579362195.50 151.4376 60.0032 32.0000 1.9723 1.9738 415.5604 415.9477 0.0585 -1.0000 -1.0000 4321968 1579362195.60 151.4376 60.0032 32.0000 1.9719 1.9735 415.6706 416.0578 0.0584 -1.0000 -1.0000 4322187 1579362195.70 151.4376 60.0032 32.0000 1.9724 1.9739 415.6512 416.0388 0.0586 -1.0000 -1.0000 4322249 1579362195.80 151.4376 60.0032 32.0000 1.9729 1.9744 415.4060 415.7948 0.0587 -1.0000 -1.0000 4322328 1579362195.90 151.4376 60.0032 32.0000 1.9723 1.9738 415.5947 415.9830 0.0586 -1.0000 -1.0000 4322390 1579362196.00 151.4376 60.0032 32.0000 1.9720 1.9735 415.7028 416.0911 0.0585 -1.0000 -1.0000 4322453 1579362196.10 151.4376 60.0032 32.0000 1.9728 1.9743 415.6844 416.0730 0.0587 -1.0000 -1.0000 4322531 1579362196.20 151.4376 60.0032 32.0000 1.9724 1.9739 415.5905 415.9788 0.0586 -1.0000 -1.0000 4322702 1579362196.30 151.4319 60.0032 32.0000 1.9726 1.9741 415.4943 415.8809 0.0583 -1.0000 -1.0000 4322765 1579362196.40 151.4319 60.0032 32.0000 1.9724 1.9739 415.5083 415.8944 0.0584 -1.0000 -1.0000 4322843 1579362196.50 151.4319 60.0032 32.0000 1.9724 1.9739 415.6991 416.0868 0.0585 -1.0000 -1.0000 4322905 1579362196.60 151.4319 60.0032 32.0000 1.9729 1.9744 415.5175 415.9058 0.0587 -1.0000 -1.0000 4322968 1579362196.70 151.4319 60.0032 32.0000 1.9739 1.9755 415.5671 415.9549 0.0586 -1.0000 -1.0000 4323249 1579362196.80 151.4319 60.0032 32.0000 1.9732 1.9747 415.5937 415.9817 0.0585 -1.0000 -1.0000 4323312 1579362196.90 151.5265 60.0032 32.0000 1.9724 1.9739 415.6491 416.0369 0.0586 -1.0000 -1.0000 4323374 1579362197.00 151.5895 60.0032 32.0000 1.9733 1.9749 415.5611 415.9489 0.0585 -1.0000 -1.0000 4323437 1579362197.10 151.5895 60.0032 32.0000 1.9733 1.9748 415.4962 415.8836 0.0585 -1.0000 -1.0000 4323499 1579362197.20 151.5895 60.0032 32.0000 1.9713 1.9728 415.6702 416.0576 0.0585 -1.0000 -1.0000 4324203 1579362197.30 151.5895 60.0032 32.0000 1.9717 1.9732 415.7903 416.1784 0.0586 -1.0000 -1.0000 4324265 1579362197.40 151.5895 60.0032 32.0000 1.9721 1.9736 415.6710 416.0589 0.0585 -1.0000 -1.0000 4324328 1579362197.50 151.5082 60.0032 32.0000 1.9729 1.9744 415.5694 415.9570 0.0585 -1.0000 -1.0000 4324406 1579362197.60 151.5082 60.0032 32.0000 1.9726 1.9741 415.5655 415.9525 0.0584 -1.0000 -1.0000 4324468 1579362197.70 151.5082 60.0032 32.0000 1.9719 1.9734 415.6410 416.0292 0.0586 -1.0000 -1.0000 4324531 1579362197.80 151.5082 60.0032 32.0000 1.9714 1.9729 415.7280 416.1153 0.0584 -1.0000 -1.0000 4324593 1579362197.90 151.5082 60.0032 32.0000 1.9722 1.9737 415.5697 415.9581 0.0586 -1.0000 -1.0000 4324655 1579362198.00 151.4990 60.0032 32.0000 1.9722 1.9738 415.5041 415.8914 0.0585 -1.0000 -1.0000 4324718 1579362198.10 151.4982 60.0032 32.0000 1.9721 1.9736 415.5359 415.9236 0.0585 -1.0000 -1.0000 4324796 1579362198.20 151.4982 60.0032 32.0000 1.9719 1.9734 415.7542 416.1424 0.0586 -1.0000 -1.0000 4325390 1579362198.30 151.4982 60.0032 32.0000 1.9727 1.9742 415.7329 416.1216 0.0586 -1.0000 -1.0000 4325452 1579362198.40 151.4982 60.0032 32.0000 1.9736 1.9751 415.5333 415.9210 0.0586 -1.0000 -1.0000 4325530 1579362198.50 151.4982 60.0032 32.0000 1.9728 1.9744 415.6520 416.0396 0.0585 -1.0000 -1.0000 4325593 1579362198.60 151.4916 60.0032 32.0000 1.9733 1.9748 415.6698 416.0569 0.0585 -1.0000 -1.0000 4325655 1579362198.70 151.4244 60.0032 32.0000 1.9718 1.9733 415.7936 416.1803 0.0583 -1.0000 -1.0000 4325718 1579362198.80 151.4244 60.0032 32.0000 1.9724 1.9739 415.7222 416.1093 0.0585 -1.0000 -1.0000 4325781 1579362198.90 151.4244 60.0032 32.0000 1.9719 1.9734 415.5910 415.9793 0.0586 -1.0000 -1.0000 4325859 1579362199.00 151.4244 60.0032 32.0000 1.9726 1.9741 415.5043 415.8929 0.0587 -1.0000 -1.0000 4325921 1579362199.10 151.4244 60.0032 32.0000 1.9721 1.9736 415.7557 416.1436 0.0585 -1.0000 -1.0000 4325984 1579362199.20 151.4244 60.0032 32.0000 1.9724 1.9739 415.6897 416.0775 0.0586 -1.0000 -1.0000 4326203 1579362199.30 151.4244 60.0032 32.0000 1.9726 1.9741 415.5361 415.9239 0.0585 -1.0000 -1.0000 4326265 1579362199.40 151.4244 60.0032 32.0000 1.9722 1.9738 415.4783 415.8649 0.0584 -1.0000 -1.0000 4326328 1579362199.50 151.4244 60.0032 32.0000 1.9725 1.9740 415.6044 415.9921 0.0585 -1.0000 -1.0000 4326390 1579362199.60 151.4244 60.0032 32.0000 1.9721 1.9736 415.6693 416.0574 0.0586 -1.0000 -1.0000 4326453 1579362199.70 151.4244 60.0032 32.0000 1.9722 1.9737 415.7326 416.1197 0.0584 -1.0000 -1.0000 4326515 1579362199.80 151.4912 60.0029 32.0000 1.9727 1.9742 415.6018 415.9880 0.0582 -1.0000 -1.0000 4326593 1579362199.90 151.5728 60.0025 32.0000 1.9724 1.9739 415.4629 415.8506 0.0586 -1.0000 -1.0000 4326655 1579362200.00 151.5728 60.0025 32.0000 1.9727 1.9742 415.6051 415.9922 0.0584 -1.0000 -1.0000 4326718 1579362200.10 151.5728 60.0025 32.0000 1.9721 1.9736 415.7613 416.1489 0.0586 -1.0000 -1.0000 4326796 1579362200.20 151.5728 60.0025 32.0000 1.9727 1.9743 415.5646 415.9522 0.0585 -1.0000 -1.0000 4326859 1579362200.30 151.5728 60.0025 32.0000 1.9725 1.9740 415.5802 415.9689 0.0587 -1.0000 -1.0000 4326921 1579362200.40 151.5728 60.0025 32.0000 1.9717 1.9733 415.6296 416.0177 0.0585 -1.0000 -1.0000 4326999 1579362200.50 151.5728 60.0025 32.0000 1.9722 1.9737 415.7035 416.0911 0.0585 -1.0000 -1.0000 4327062 1579362200.60 151.5728 60.0025 32.0000 1.9729 1.9744 415.6435 416.0307 0.0585 -1.0000 -1.0000 4327140 1579362200.70 151.5728 60.0025 32.0000 1.9724 1.9739 415.5282 415.9164 0.0586 -1.0000 -1.0000 4327202 1579362200.80 151.5728 60.0025 32.0000 1.9729 1.9744 415.6001 415.9880 0.0585 -1.0000 -1.0000 4327390 1579362200.90 151.5728 60.0025 32.0000 1.9725 1.9740 415.7137 416.1014 0.0586 -1.0000 -1.0000 4327452 1579362201.00 151.5728 60.0025 32.0000 1.9726 1.9741 415.7888 416.1771 0.0585 -1.0000 -1.0000 4327515 1579362201.10 151.4193 60.0025 32.0000 1.9720 1.9736 415.6530 416.0408 0.0586 -1.0000 -1.0000 4327577 1579362201.20 151.4193 60.0025 32.0000 1.9735 1.9750 415.6420 416.0301 0.0586 -1.0000 -1.0000 4327655 1579362201.30 151.4193 60.0025 32.0000 1.9734 1.9749 415.6386 416.0263 0.0584 -1.0000 -1.0000 4328390 1579362201.40 151.4193 60.0025 32.0000 1.9725 1.9740 415.8138 416.2011 0.0585 -1.0000 -1.0000 4328468 1579362201.50 151.4193 60.0025 32.0000 1.9724 1.9739 415.6463 416.0330 0.0585 -1.0000 -1.0000 4328530 1579362201.60 151.4193 60.0025 32.0000 1.9727 1.9742 415.5769 415.9649 0.0585 -1.0000 -1.0000 4328593 1579362201.70 151.4193 60.0025 32.0000 1.9739 1.9755 415.5620 415.9498 0.0586 -1.0000 -1.0000 4328655 1579362201.80 151.5733 60.0025 32.0000 1.9725 1.9740 415.7493 416.1372 0.0585 -1.0000 -1.0000 4328734 1579362201.90 151.5733 60.0025 32.0000 1.9721 1.9736 415.7732 416.1609 0.0585 -1.0000 -1.0000 4328796 1579362202.00 151.5733 60.0025 32.0000 1.9730 1.9745 415.6319 416.0202 0.0586 -1.0000 -1.0000 4328859 1579362202.10 151.5733 60.0025 32.0000 1.9732 1.9747 415.4976 415.8838 0.0585 -1.0000 -1.0000 4328937 1579362202.20 151.5733 60.0025 32.0000 1.9731 1.9747 415.5316 415.9200 0.0586 -1.0000 -1.0000 4328999 1579362202.30 151.5733 60.0025 32.0000 1.9724 1.9739 415.6998 416.0874 0.0585 -1.0000 -1.0000 4329062 1579362202.40 151.4966 60.0025 32.0000 1.9722 1.9737 415.7371 416.1253 0.0585 -1.0000 -1.0000 4329124 1579362202.50 151.4966 60.0025 32.0000 1.9731 1.9746 415.4864 415.8737 0.0585 -1.0000 -1.0000 4329187 1579362202.60 151.4966 60.0025 32.0000 1.9721 1.9737 415.6120 415.9992 0.0584 -1.0000 -1.0000 4329265 1579362202.70 151.4966 60.0025 32.0000 1.9720 1.9735 415.6194 416.0062 0.0585 -1.0000 -1.0000 4329327 1579362202.80 151.4966 60.0025 32.0000 1.9727 1.9742 415.7228 416.1109 0.0585 -1.0000 -1.0000 4329390 1579362202.90 151.4966 60.0025 32.0000 1.9729 1.9744 415.6417 416.0293 0.0585 -1.0000 -1.0000 4329468 1579362203.00 151.6192 60.0025 32.0000 1.9727 1.9742 415.5415 415.9294 0.0586 -1.0000 -1.0000 4329546 1579362203.10 151.6192 60.0025 32.0000 1.9717 1.9733 415.5886 415.9767 0.0586 -1.0000 -1.0000 4329624 1579362203.20 151.6192 60.0025 32.0000 1.9717 1.9732 415.7268 416.1149 0.0586 -1.0000 -1.0000 4329702 1579362203.30 151.6192 60.0025 32.0000 1.9724 1.9739 415.6974 416.0853 0.0586 -1.0000 -1.0000 4329765 1579362203.40 151.6192 60.0025 32.0000 1.9729 1.9744 415.5434 415.9320 0.0586 -1.0000 -1.0000 4329828 1579362203.50 151.6192 60.0025 32.0000 1.9735 1.9750 415.5038 415.8917 0.0586 -1.0000 -1.0000 4329906 1579362203.60 151.6192 60.0025 32.0000 1.9725 1.9740 415.7441 416.1327 0.0585 -1.0000 -1.0000 4329968 1579362203.70 151.6192 60.0025 32.0000 1.9727 1.9742 415.6541 416.0407 0.0584 -1.0000 -1.0000 4330030 1579362203.80 151.6192 60.0025 32.0000 1.9734 1.9749 415.5287 415.9163 0.0585 -1.0000 -1.0000 4330093 1579362203.90 151.6192 60.0025 32.0000 1.9730 1.9745 415.5642 415.9514 0.0584 -1.0000 -1.0000 4330687 1579362204.00 151.6192 60.0025 32.0000 1.9716 1.9732 415.6923 416.0798 0.0586 -1.0000 -1.0000 4330749 1579362204.10 151.5455 60.0025 32.0000 1.9714 1.9729 415.7780 416.1662 0.0586 -1.0000 -1.0000 4330827 1579362204.20 151.5455 60.0025 32.0000 1.9717 1.9733 415.7495 416.1373 0.0585 -1.0000 -1.0000 4330890 1579362204.30 151.5455 60.0025 32.0000 1.9734 1.9749 415.6063 415.9940 0.0586 -1.0000 -1.0000 4330952 1579362204.40 151.5455 60.0025 32.0000 1.9726 1.9741 415.4781 415.8667 0.0587 -1.0000 -1.0000 4331030 1579362204.50 151.5455 60.0025 32.0000 1.9727 1.9742 415.7656 416.1538 0.0586 -1.0000 -1.0000 4331093 1579362204.60 151.5455 60.0025 32.0000 1.9719 1.9734 415.8514 416.2403 0.0587 -1.0000 -1.0000 4331155 1579362204.70 151.5175 60.0026 32.0000 1.9725 1.9740 415.5242 415.9124 0.0586 -1.0000 -1.0000 4331218 1579362204.80 151.5100 60.0027 32.0000 1.9731 1.9747 415.5226 415.9098 0.0585 -1.0000 -1.0000 4331280 1579362204.90 151.5100 60.0027 32.0000 1.9733 1.9748 415.6192 416.0066 0.0585 -1.0000 -1.0000 4331468 1579362205.00 151.5100 60.0027 32.0000 1.9726 1.9741 415.8183 416.2076 0.0587 -1.0000 -1.0000 4331530 1579362205.10 151.5100 60.0027 32.0000 1.9731 1.9746 415.6654 416.0531 0.0585 -1.0000 -1.0000 4331593 1579362205.20 151.5100 60.0027 32.0000 1.9728 1.9743 415.5309 415.9181 0.0585 -1.0000 -1.0000 4331671 1579362205.30 151.5729 60.0027 32.0000 1.9733 1.9749 415.5205 415.9077 0.0586 -1.0000 -1.0000 4331734 1579362205.40 151.5729 60.0027 32.0000 1.9725 1.9740 415.5925 415.9814 0.0587 -1.0000 -1.0000 4332155 1579362205.50 151.5729 60.0027 32.0000 1.9723 1.9738 415.7951 416.1831 0.0585 -1.0000 -1.0000 4332234 1579362205.60 151.5729 60.0027 32.0000 1.9728 1.9743 415.7306 416.1188 0.0586 -1.0000 -1.0000 4332296 1579362205.70 151.5729 60.0027 32.0000 1.9737 1.9752 415.5924 415.9798 0.0585 -1.0000 -1.0000 4332359 1579362205.80 151.5729 60.0027 32.0000 1.9728 1.9743 415.6789 416.0671 0.0586 -1.0000 -1.0000 4332421 1579362205.90 151.5729 60.0027 32.0000 1.9718 1.9733 415.7745 416.1629 0.0586 -1.0000 -1.0000 4332655 1579362206.00 151.5729 60.0027 32.0000 1.9722 1.9737 415.7531 416.1421 0.0586 -1.0000 -1.0000 4332718 1579362206.10 151.5729 60.0027 32.0000 1.9725 1.9740 415.6400 416.0284 0.0587 -1.0000 -1.0000 4332796 1579362206.20 151.5729 60.0027 32.0000 1.9728 1.9743 415.5657 415.9533 0.0585 -1.0000 -1.0000 4332859 1579362206.30 151.5729 60.0027 32.0000 1.9729 1.9744 415.6171 416.0050 0.0586 -1.0000 -1.0000 4332921 1579362206.40 151.4187 60.0027 32.0000 1.9721 1.9736 415.7682 416.1563 0.0585 -1.0000 -1.0000 4332999 1579362206.50 151.4187 60.0027 32.0000 1.9722 1.9738 415.7981 416.1855 0.0586 -1.0000 -1.0000 4333062 1579362206.60 151.4187 60.0027 32.0000 1.9729 1.9744 415.6092 415.9986 0.0587 -1.0000 -1.0000 4333124 1579362206.70 151.4187 60.0027 32.0000 1.9734 1.9749 415.5367 415.9249 0.0586 -1.0000 -1.0000 4333187 1579362206.80 151.4187 60.0027 32.0000 1.9723 1.9738 415.6336 416.0193 0.0584 -1.0000 -1.0000 4333249 1579362206.90 151.4187 60.0027 32.0000 1.9720 1.9735 415.7523 416.1406 0.0585 -1.0000 -1.0000 4333499 1579362207.00 151.4960 60.0027 32.0000 1.9731 1.9746 415.6922 416.0798 0.0586 -1.0000 -1.0000 4333562 1579362207.10 151.5006 60.0027 32.0000 1.9729 1.9744 415.5152 415.9028 0.0585 -1.0000 -1.0000 4333624 1579362207.20 151.5006 60.0027 32.0000 1.9730 1.9745 415.6190 416.0070 0.0586 -1.0000 -1.0000 4333702 1579362207.30 151.5006 60.0027 32.0000 1.9727 1.9742 415.8451 416.2332 0.0586 -1.0000 -1.0000 4333765 1579362207.40 151.5006 60.0027 32.0000 1.9718 1.9733 415.7636 416.1516 0.0585 -1.0000 -1.0000 4333828 1579362207.50 151.5006 60.0027 32.0000 1.9728 1.9743 415.7423 416.1302 0.0586 -1.0000 -1.0000 4333890 1579362207.60 151.5478 60.0027 32.0000 1.9732 1.9748 415.6506 416.0378 0.0584 -1.0000 -1.0000 4333953 1579362207.70 151.5478 60.0027 32.0000 1.9726 1.9741 415.7223 416.1103 0.0585 -1.0000 -1.0000 4334015 1579362207.80 151.5478 60.0027 32.0000 1.9715 1.9730 415.7730 416.1608 0.0585 -1.0000 -1.0000 4334093 1579362207.90 151.5478 60.0027 32.0000 1.9721 1.9736 415.8979 416.2858 0.0585 -1.0000 -1.0000 4334218 1579362208.00 151.5478 60.0027 32.0000 1.9726 1.9741 415.7253 416.1130 0.0585 -1.0000 -1.0000 4334280 1579362208.10 151.4536 60.0027 32.0000 1.9727 1.9742 415.5517 415.9399 0.0586 -1.0000 -1.0000 4334359 1579362208.20 151.4106 60.0027 32.0000 1.9714 1.9729 415.7981 416.1864 0.0586 -1.0000 -1.0000 4334421 1579362208.30 151.4106 60.0027 32.0000 1.9718 1.9733 415.8338 416.2216 0.0585 -1.0000 -1.0000 4334484 1579362208.40 151.4106 60.0027 32.0000 1.9733 1.9748 415.5934 415.9806 0.0585 -1.0000 -1.0000 4334968 1579362208.50 151.4106 60.0027 32.0000 1.9722 1.9737 415.6685 416.0562 0.0585 -1.0000 -1.0000 4335030 1579362208.60 151.4106 60.0027 32.0000 1.9718 1.9734 415.7280 416.1155 0.0585 -1.0000 -1.0000 4335109 1579362208.70 151.4734 60.0027 32.0000 1.9724 1.9740 415.8049 416.1936 0.0586 -1.0000 -1.0000 4335171 1579362208.80 151.4734 60.0027 32.0000 1.9729 1.9744 415.6726 416.0598 0.0584 -1.0000 -1.0000 4335234 1579362208.90 151.4734 60.0027 32.0000 1.9735 1.9750 415.5477 415.9352 0.0585 -1.0000 -1.0000 4335312 1579362209.00 151.4734 60.0027 32.0000 1.9730 1.9746 415.6437 416.0319 0.0586 -1.0000 -1.0000 4335374 1579362209.10 151.4734 60.0027 32.0000 1.9724 1.9739 415.8464 416.2348 0.0586 -1.0000 -1.0000 4335437 1579362209.20 151.4734 60.0027 32.0000 1.9723 1.9738 415.6470 416.0355 0.0586 -1.0000 -1.0000 4335499 1579362209.30 151.4734 60.0027 32.0000 1.9733 1.9749 415.6187 416.0064 0.0585 -1.0000 -1.0000 4335562 1579362209.40 151.4734 60.0027 32.0000 1.9724 1.9739 415.5978 415.9849 0.0584 -1.0000 -1.0000 4335624 1579362209.50 151.4734 60.0027 32.0000 1.9717 1.9732 415.6856 416.0747 0.0587 -1.0000 -1.0000 4336484 1579362209.60 151.4734 60.0027 32.0000 1.9719 1.9734 415.8193 416.2081 0.0587 -1.0000 -1.0000 4336546 1579362209.70 151.4705 60.0028 32.0000 1.9720 1.9735 415.7305 416.1178 0.0584 -1.0000 -1.0000 4336609 1579362209.80 151.4409 60.0035 32.0000 1.9722 1.9737 415.5597 415.9485 0.0586 -1.0000 -1.0000 4336671 1579362209.90 151.4409 60.0035 32.0000 1.9715 1.9730 415.6556 416.0426 0.0585 -1.0000 -1.0000 4336734 1579362210.00 151.4409 60.0035 32.0000 1.9718 1.9733 415.8063 416.1942 0.0586 -1.0000 -1.0000 4336796 1579362210.10 151.4409 60.0035 32.0000 1.9719 1.9734 415.8027 416.1912 0.0586 -1.0000 -1.0000 4336874 1579362210.20 151.4409 60.0035 32.0000 1.9731 1.9746 415.6447 416.0326 0.0585 -1.0000 -1.0000 4336952 1579362210.30 151.4409 60.0035 32.0000 1.9721 1.9736 415.7229 416.1103 0.0585 -1.0000 -1.0000 4337015 1579362210.40 151.4409 60.0035 32.0000 1.9718 1.9733 415.6996 416.0884 0.0586 -1.0000 -1.0000 4337093 1579362210.50 151.4409 60.0035 32.0000 1.9719 1.9734 415.7902 416.1781 0.0585 -1.0000 -1.0000 4337155 1579362210.60 151.4409 60.0035 32.0000 1.9729 1.9744 415.6649 416.0531 0.0586 -1.0000 -1.0000 4337234 1579362210.70 151.4409 60.0035 32.0000 1.9727 1.9742 415.6561 416.0440 0.0585 -1.0000 -1.0000 4337296 1579362210.80 151.5167 60.0035 32.0000 1.9725 1.9740 415.6805 416.0679 0.0585 -1.0000 -1.0000 4337359 1579362210.90 151.5743 60.0035 32.0000 1.9721 1.9737 415.7812 416.1686 0.0584 -1.0000 -1.0000 4337421 1579362211.00 151.5743 60.0035 32.0000 1.9720 1.9735 415.9081 416.2951 0.0584 -1.0000 -1.0000 4337655 1579362211.10 151.5743 60.0035 32.0000 1.9724 1.9739 415.6664 416.0532 0.0584 -1.0000 -1.0000 4337718 1579362211.20 151.5743 60.0035 32.0000 1.9729 1.9744 415.5516 415.9399 0.0586 -1.0000 -1.0000 4337796 1579362211.30 151.5743 60.0035 32.0000 1.9722 1.9737 415.6584 416.0462 0.0585 -1.0000 -1.0000 4337859 1579362211.40 151.5743 60.0035 32.0000 1.9726 1.9741 415.6813 416.0692 0.0586 -1.0000 -1.0000 4337921 1579362211.50 151.5743 60.0035 32.0000 1.9724 1.9739 415.5781 415.9654 0.0584 -1.0000 -1.0000 4338171 1579362211.60 151.5743 60.0035 32.0000 1.9725 1.9740 415.5320 415.9200 0.0586 -1.0000 -1.0000 4338234 1579362211.70 151.5743 60.0035 32.0000 1.9718 1.9734 415.6181 416.0061 0.0586 -1.0000 -1.0000 4338296 1579362211.80 151.5743 60.0035 32.0000 1.9722 1.9737 415.7454 416.1336 0.0586 -1.0000 -1.0000 4338359 1579362211.90 151.4261 60.0035 32.0000 1.9725 1.9741 415.6821 416.0682 0.0584 -1.0000 -1.0000 4338421 1579362212.00 151.4261 60.0035 32.0000 1.9731 1.9746 415.6034 415.9907 0.0584 -1.0000 -1.0000 4338671 1579362212.10 151.4633 60.0035 32.0000 1.9731 1.9746 415.5890 415.9771 0.0586 -1.0000 -1.0000 4338734 1579362212.20 151.5053 60.0035 32.0000 1.9723 1.9738 415.7913 416.1788 0.0585 -1.0000 -1.0000 4338796 1579362212.30 151.5053 60.0035 32.0000 1.9721 1.9736 415.8499 416.2387 0.0587 -1.0000 -1.0000 4338859 1579362212.40 151.5053 60.0035 32.0000 1.9720 1.9736 415.6834 416.0716 0.0586 -1.0000 -1.0000 4338937 1579362212.50 151.5053 60.0035 32.0000 1.9725 1.9740 415.6382 416.0262 0.0585 -1.0000 -1.0000 4339171 1579362212.60 151.5208 60.0035 32.0000 1.9716 1.9731 415.7226 416.1098 0.0585 -1.0000 -1.0000 4339249 1579362212.70 151.5247 60.0035 32.0000 1.9719 1.9734 415.8276 416.2167 0.0587 -1.0000 -1.0000 4339296 1579362212.80 151.5247 60.0035 32.0000 1.9724 1.9739 415.8020 416.1896 0.0584 -1.0000 -1.0000 4339359 1579362212.90 151.5247 60.0035 32.0000 1.9730 1.9745 415.5962 415.9830 0.0584 -1.0000 -1.0000 4339437 1579362213.00 151.5247 60.0035 32.0000 1.9723 1.9738 415.6344 416.0233 0.0588 -1.0000 -1.0000 4339499 1579362213.10 151.5247 60.0035 32.0000 1.9721 1.9736 415.7543 416.1420 0.0585 -1.0000 -1.0000 4339562 1579362213.20 151.5247 60.0035 32.0000 1.9715 1.9730 415.8088 416.1965 0.0585 -1.0000 -1.0000 4339640 1579362213.30 151.5247 60.0035 32.0000 1.9725 1.9740 415.6761 416.0633 0.0584 -1.0000 -1.0000 4339702 1579362213.40 151.5247 60.0035 32.0000 1.9730 1.9745 415.4695 415.8568 0.0584 -1.0000 -1.0000 4339765 1579362213.50 151.5247 60.0035 32.0000 1.9722 1.9737 415.6012 415.9883 0.0585 -1.0000 -1.0000 4339843 1579362213.60 151.5247 60.0035 32.0000 1.9722 1.9737 415.7785 416.1669 0.0586 -1.0000 -1.0000 4339968 1579362213.70 151.5247 60.0035 32.0000 1.9730 1.9745 415.5840 415.9722 0.0585 -1.0000 -1.0000 4340030 1579362213.80 151.4201 60.0035 32.0000 1.9734 1.9749 415.6135 416.0007 0.0585 -1.0000 -1.0000 4340109 1579362213.90 151.4201 60.0035 32.0000 1.9724 1.9739 415.7535 416.1415 0.0586 -1.0000 -1.0000 4340171 1579362214.00 151.4201 60.0035 32.0000 1.9720 1.9735 415.7100 416.0974 0.0583 -1.0000 -1.0000 4340234 1579362214.10 151.4201 60.0035 32.0000 1.9726 1.9741 415.6183 416.0054 0.0585 -1.0000 -1.0000 4340468 1579362214.20 151.4201 60.0035 32.0000 1.9733 1.9748 415.5523 415.9404 0.0586 -1.0000 -1.0000 4340530 1579362214.30 151.5008 60.0035 32.0000 1.9723 1.9739 415.6057 415.9925 0.0584 -1.0000 -1.0000 4340593 1579362214.40 151.5008 60.0035 32.0000 1.9719 1.9734 415.7143 416.1023 0.0586 -1.0000 -1.0000 4340671 1579362214.50 151.5008 60.0035 32.0000 1.9717 1.9732 415.7851 416.1737 0.0587 -1.0000 -1.0000 4340718 1579362214.60 151.5008 60.0035 32.0000 1.9716 1.9731 415.6917 416.0798 0.0586 -1.0000 -1.0000 4341015 1579362214.70 151.5008 60.0035 32.0000 1.9727 1.9742 415.6567 416.0443 0.0585 -1.0000 -1.0000 4341077 1579362214.80 151.4988 60.0035 32.0000 1.9726 1.9741 415.6652 416.0530 0.0586 -1.0000 -1.0000 4341140 1579362214.90 151.4949 60.0035 32.0000 1.9723 1.9738 415.8331 416.2213 0.0586 -1.0000 -1.0000 4341202 1579362215.00 151.4949 60.0035 32.0000 1.9719 1.9735 415.7238 416.1121 0.0586 -1.0000 -1.0000 4341265 1579362215.10 151.4916 60.0035 32.0000 1.9732 1.9747 415.5494 415.9374 0.0586 -1.0000 -1.0000 4341499 1579362215.20 151.4522 60.0032 32.0000 1.9728 1.9744 415.4944 415.8820 0.0585 -1.0000 -1.0000 4341577 1579362215.30 151.4522 60.0032 32.0000 1.9722 1.9737 415.6999 416.0879 0.0586 -1.0000 -1.0000 4341640 1579362215.40 151.5143 60.0032 32.0000 1.9719 1.9734 415.6910 416.0794 0.0586 -1.0000 -1.0000 4341702 1579362215.50 151.5143 60.0032 32.0000 1.9720 1.9735 415.7521 416.1404 0.0586 -1.0000 -1.0000 4341765 1579362215.60 151.5143 60.0032 32.0000 1.9727 1.9742 415.5530 415.9408 0.0585 -1.0000 -1.0000 4341999 1579362215.70 151.5143 60.0032 32.0000 1.9724 1.9739 415.4858 415.8735 0.0585 -1.0000 -1.0000 4342062 1579362215.80 151.5143 60.0032 32.0000 1.9728 1.9743 415.6597 416.0466 0.0585 -1.0000 -1.0000 4342124 1579362215.90 151.5143 60.0032 32.0000 1.9724 1.9739 415.6249 416.0125 0.0585 -1.0000 -1.0000 4342187 1579362216.00 151.6107 60.0032 32.0000 1.9727 1.9742 415.5406 415.9280 0.0585 -1.0000 -1.0000 4342249 1579362216.10 151.6107 60.0032 32.0000 1.9723 1.9738 415.5316 415.9194 0.0585 -1.0000 -1.0000 4342468 1579362216.20 151.6107 60.0032 32.0000 1.9729 1.9744 415.6187 416.0066 0.0586 -1.0000 -1.0000 4342530 1579362216.30 151.6107 60.0032 32.0000 1.9722 1.9738 415.7885 416.1754 0.0584 -1.0000 -1.0000 4342593 1579362216.40 151.6107 60.0032 32.0000 1.9727 1.9742 415.6661 416.0541 0.0585 -1.0000 -1.0000 4342655 1579362216.50 151.6107 60.0032 32.0000 1.9730 1.9745 415.5589 415.9460 0.0584 -1.0000 -1.0000 4342734 1579362216.60 151.6107 60.0032 32.0000 1.9731 1.9746 415.5654 415.9537 0.0586 -1.0000 -1.0000 4343187 1579362216.70 151.6107 60.0032 32.0000 1.9735 1.9750 415.6091 415.9965 0.0585 -1.0000 -1.0000 4343249 1579362216.80 151.6107 60.0032 32.0000 1.9731 1.9747 415.7376 416.1255 0.0586 -1.0000 -1.0000 4343312 1579362216.90 151.6107 60.0032 32.0000 1.9738 1.9753 415.8348 416.2226 0.0585 -1.0000 -1.0000 4343390 1579362217.00 151.6160 60.0032 32.0000 1.9746 1.9761 415.7668 416.1543 0.0585 -1.0000 -1.0000 4343452 1579362217.10 151.6651 60.0032 32.0000 1.9737 1.9752 415.7161 416.1037 0.0585 -1.0000 -1.0000 4343655 1579362217.20 151.6651 60.0032 32.0000 1.9737 1.9753 415.8176 416.2057 0.0586 -1.0000 -1.0000 4343718 1579362217.30 151.6651 60.0032 32.0000 1.9742 1.9758 415.9235 416.3116 0.0585 -1.0000 -1.0000 4343780 1579362217.40 151.6651 60.0032 32.0000 1.9738 1.9753 415.6914 416.0784 0.0584 -1.0000 -1.0000 4343843 1579362217.50 151.6651 60.0032 32.0000 1.9736 1.9751 415.5458 415.9338 0.0585 -1.0000 -1.0000 4343921 1579362217.60 151.6077 60.0032 32.0000 1.9738 1.9753 415.5860 415.9733 0.0585 -1.0000 -1.0000 4344155 1579362217.70 151.6077 60.0032 32.0000 1.9727 1.9742 415.7471 416.1348 0.0585 -1.0000 -1.0000 4344218 1579362217.80 151.6077 60.0032 32.0000 1.9724 1.9739 415.8141 416.2017 0.0585 -1.0000 -1.0000 4344280 1579362217.90 151.6077 60.0032 32.0000 1.9729 1.9744 415.6907 416.0788 0.0586 -1.0000 -1.0000 4344343 1579362218.00 151.6077 60.0032 32.0000 1.9728 1.9743 415.5586 415.9470 0.0586 -1.0000 -1.0000 4344406 1579362218.10 151.6195 60.0032 32.0000 1.9730 1.9745 415.5852 415.9735 0.0586 -1.0000 -1.0000 4344484 1579362218.20 151.6310 60.0032 32.0000 1.9715 1.9730 415.7867 416.1751 0.0586 -1.0000 -1.0000 4345171 1579362218.30 151.4488 60.0032 32.0000 1.9727 1.9742 415.6385 416.0261 0.0585 -1.0000 -1.0000 4345234 1579362218.40 151.4488 60.0032 32.0000 1.9729 1.9745 415.5774 415.9655 0.0585 -1.0000 -1.0000 4345312 1579362218.50 151.4488 60.0032 32.0000 1.9730 1.9745 415.5601 415.9465 0.0583 -1.0000 -1.0000 4345374 1579362218.60 151.4488 60.0032 32.0000 1.9719 1.9734 415.7516 416.1384 0.0584 -1.0000 -1.0000 4345452 1579362218.70 151.5404 60.0032 32.0000 1.9728 1.9743 415.8293 416.2167 0.0585 -1.0000 -1.0000 4345515 1579362218.80 151.5404 60.0032 32.0000 1.9734 1.9749 415.6872 416.0747 0.0585 -1.0000 -1.0000 4345562 1579362218.90 151.5404 60.0032 32.0000 1.9737 1.9752 415.4703 415.8573 0.0584 -1.0000 -1.0000 4345640 1579362219.00 151.5404 60.0032 32.0000 1.9725 1.9741 415.6558 416.0435 0.0586 -1.0000 -1.0000 4345702 1579362219.10 151.5404 60.0032 32.0000 1.9722 1.9737 415.7184 416.1066 0.0586 -1.0000 -1.0000 4345765 1579362219.20 151.5404 60.0032 32.0000 1.9727 1.9742 415.6977 416.0858 0.0586 -1.0000 -1.0000 4345843 1579362219.30 151.5901 60.0032 32.0000 1.9729 1.9744 415.5267 415.9147 0.0585 -1.0000 -1.0000 4345906 1579362219.40 151.5901 60.0032 32.0000 1.9725 1.9740 415.6522 416.0395 0.0584 -1.0000 -1.0000 4345968 1579362219.50 151.5901 60.0032 32.0000 1.9725 1.9740 415.6874 416.0748 0.0585 -1.0000 -1.0000 4346030 1579362219.60 151.5901 60.0032 32.0000 1.9723 1.9739 415.6014 415.9882 0.0584 -1.0000 -1.0000 4346093 1579362219.70 151.5901 60.0032 32.0000 1.9730 1.9745 415.5575 415.9444 0.0584 -1.0000 -1.0000 4346155 1579362219.80 151.5462 60.0032 32.0000 1.9725 1.9741 415.5203 415.9079 0.0585 -1.0000 -1.0000 4346234 1579362219.90 151.5325 60.0032 32.0000 1.9726 1.9741 415.6501 416.0381 0.0586 -1.0000 -1.0000 4346296 1579362220.00 151.5325 60.0032 32.0000 1.9721 1.9736 415.7266 416.1150 0.0586 -1.0000 -1.0000 4346359 1579362220.10 151.5325 60.0032 32.0000 1.9724 1.9739 415.7482 416.1352 0.0584 -1.0000 -1.0000 4346437 1579362220.20 151.5325 60.0032 32.0000 1.9724 1.9739 415.6379 416.0247 0.0584 -1.0000 -1.0000 4346562 1579362220.30 151.5325 60.0032 32.0000 1.9735 1.9751 415.5089 415.8957 0.0584 -1.0000 -1.0000 4346624 1579362220.40 151.5325 60.0032 32.0000 1.9730 1.9745 415.7888 416.1769 0.0586 -1.0000 -1.0000 4346687 1579362220.50 151.5325 60.0032 32.0000 1.9731 1.9746 415.7365 416.1238 0.0585 -1.0000 -1.0000 4346765 1579362220.60 151.5325 60.0032 32.0000 1.9737 1.9752 415.6563 416.0442 0.0585 -1.0000 -1.0000 4346827 1579362220.70 151.5325 60.0032 32.0000 1.9724 1.9739 415.5986 415.9853 0.0584 -1.0000 -1.0000 4347015 1579362220.80 151.5325 60.0032 32.0000 1.9726 1.9741 415.6629 416.0505 0.0585 -1.0000 -1.0000 4347077 1579362220.90 151.5325 60.0032 32.0000 1.9713 1.9728 415.8229 416.2102 0.0585 -1.0000 -1.0000 4347140 1579362221.00 151.5912 60.0032 32.0000 1.9722 1.9737 415.7219 416.1096 0.0584 -1.0000 -1.0000 4347202 1579362221.10 151.5912 60.0032 32.0000 1.9734 1.9749 415.6643 416.0499 0.0583 -1.0000 -1.0000 4347265 1579362221.20 151.5912 60.0032 32.0000 1.9726 1.9741 415.6867 416.0727 0.0582 -1.0000 -1.0000 4347343 1579362221.30 151.5912 60.0032 32.0000 1.9719 1.9734 415.6561 416.0436 0.0585 -1.0000 -1.0000 4347515 1579362221.40 151.5912 60.0032 32.0000 1.9716 1.9731 415.8207 416.2079 0.0584 -1.0000 -1.0000 4347577 1579362221.50 151.5912 60.0032 32.0000 1.9724 1.9739 415.6454 416.0323 0.0584 -1.0000 -1.0000 4347655 1579362221.60 151.5912 60.0032 32.0000 1.9726 1.9741 415.6327 416.0197 0.0584 -1.0000 -1.0000 4347718 1579362221.70 151.5912 60.0032 32.0000 1.9728 1.9743 415.7710 416.1590 0.0585 -1.0000 -1.0000 4347780 1579362221.80 151.5912 60.0032 32.0000 1.9721 1.9736 415.7993 416.1859 0.0583 -1.0000 -1.0000 4348265 1579362221.90 151.4585 60.0032 32.0000 1.9730 1.9745 415.6591 416.0445 0.0582 -1.0000 -1.0000 4348327 1579362222.00 151.4585 60.0032 32.0000 1.9729 1.9744 415.5731 415.9604 0.0585 -1.0000 -1.0000 4348390 1579362222.10 151.4585 60.0032 32.0000 1.9736 1.9751 415.5471 415.9347 0.0585 -1.0000 -1.0000 4348468 1579362222.20 151.5226 60.0032 32.0000 1.9721 1.9736 415.6807 416.0681 0.0584 -1.0000 -1.0000 4348530 1579362222.30 151.5226 60.0032 32.0000 1.9718 1.9733 415.8384 416.2252 0.0584 -1.0000 -1.0000 4348749 1579362222.40 151.5226 60.0032 32.0000 1.9726 1.9741 415.7320 416.1195 0.0585 -1.0000 -1.0000 4348827 1579362222.50 151.5226 60.0032 32.0000 1.9729 1.9745 415.6484 416.0352 0.0584 -1.0000 -1.0000 4348890 1579362222.60 151.5602 60.0032 32.0000 1.9731 1.9746 415.6607 416.0474 0.0584 -1.0000 -1.0000 4348968 1579362222.70 151.5941 60.0032 32.0000 1.9728 1.9743 415.7656 416.1521 0.0583 -1.0000 -1.0000 4349030 1579362222.80 151.5941 60.0032 32.0000 1.9722 1.9737 415.7267 416.1130 0.0583 -1.0000 -1.0000 4349249 1579362222.90 151.5941 60.0032 32.0000 1.9726 1.9741 415.6618 416.0485 0.0584 -1.0000 -1.0000 4349327 1579362223.00 151.5941 60.0032 32.0000 1.9732 1.9747 415.4787 415.8656 0.0584 -1.0000 -1.0000 4349390 1579362223.10 151.5941 60.0032 32.0000 1.9732 1.9747 415.5834 415.9699 0.0584 -1.0000 -1.0000 4349452 1579362223.20 151.5240 60.0032 32.0000 1.9718 1.9733 415.6440 416.0311 0.0584 -1.0000 -1.0000 4349530 1579362223.30 151.5240 60.0032 32.0000 1.9720 1.9735 415.7087 416.0953 0.0583 -1.0000 -1.0000 4349796 1579362223.40 151.5240 60.0032 32.0000 1.9725 1.9740 415.6478 416.0344 0.0584 -1.0000 -1.0000 4349859 1579362223.50 151.5240 60.0032 32.0000 1.9738 1.9754 415.5257 415.9132 0.0585 -1.0000 -1.0000 4349937 1579362223.60 151.5240 60.0032 32.0000 1.9731 1.9746 415.4461 415.8327 0.0584 -1.0000 -1.0000 4350015 1579362223.70 151.4681 60.0032 32.0000 1.9734 1.9749 415.6477 416.0344 0.0584 -1.0000 -1.0000 4350077 1579362223.80 151.4681 60.0032 32.0000 1.9719 1.9734 415.7761 416.1631 0.0583 -1.0000 -1.0000 4350265 1579362223.90 151.4681 60.0032 32.0000 1.9729 1.9744 415.8298 416.2166 0.0583 -1.0000 -1.0000 4350327 1579362224.00 151.4681 60.0032 32.0000 1.9732 1.9747 415.6035 415.9900 0.0584 -1.0000 -1.0000 4350390 1579362224.10 151.4681 60.0032 32.0000 1.9729 1.9744 415.6262 416.0125 0.0583 -1.0000 -1.0000 4350468 1579362224.20 151.4957 60.0032 32.0000 1.9728 1.9743 415.7775 416.1646 0.0584 -1.0000 -1.0000 4350530 1579362224.30 151.5878 60.0032 32.0000 1.9720 1.9735 415.7902 416.1768 0.0583 -1.0000 -1.0000 4350718 1579362224.40 151.5878 60.0032 32.0000 1.9726 1.9741 415.7030 416.0909 0.0585 -1.0000 -1.0000 4350780 1579362224.50 151.5878 60.0032 32.0000 1.9727 1.9742 415.5031 415.8898 0.0584 -1.0000 -1.0000 4350843 1579362224.60 151.5878 60.0032 32.0000 1.9724 1.9740 415.6845 416.0714 0.0583 -1.0000 -1.0000 4350921 1579362224.70 151.5878 60.0032 32.0000 1.9719 1.9734 415.8110 416.1983 0.0585 -1.0000 -1.0000 4350984 1579362224.80 151.4383 60.0023 32.0000 1.9719 1.9734 415.7139 416.1017 0.0584 -1.0000 -1.0000 4351265 1579362224.90 151.4383 60.0023 32.0000 1.9729 1.9744 415.5538 415.9401 0.0584 -1.0000 -1.0000 4351343 1579362225.00 151.4383 60.0023 32.0000 1.9730 1.9745 415.5961 415.9818 0.0582 -1.0000 -1.0000 4351405 1579362225.10 151.4383 60.0023 32.0000 1.9728 1.9743 415.8082 416.1948 0.0584 -1.0000 -1.0000 4351468 1579362225.20 151.4383 60.0023 32.0000 1.9725 1.9741 415.6536 416.0403 0.0583 -1.0000 -1.0000 4351546 1579362225.30 151.4383 60.0023 32.0000 1.9735 1.9750 415.4841 415.8703 0.0583 -1.0000 -1.0000 4351593 1579362225.40 151.4383 60.0023 32.0000 1.9732 1.9747 415.6190 416.0061 0.0584 -1.0000 -1.0000 4352187 1579362225.50 151.5050 60.0023 32.0000 1.9734 1.9749 415.5819 415.9688 0.0584 -1.0000 -1.0000 4352265 1579362225.60 151.5050 60.0023 32.0000 1.9727 1.9742 415.7310 416.1171 0.0583 -1.0000 -1.0000 4352327 1579362225.70 151.5050 60.0023 32.0000 1.9727 1.9742 415.7564 416.1431 0.0583 -1.0000 -1.0000 4352390 1579362225.80 151.5050 60.0023 32.0000 1.9733 1.9748 415.6070 415.9931 0.0583 -1.0000 -1.0000 4352468 1579362225.90 151.6006 60.0023 32.0000 1.9729 1.9744 415.5266 415.9126 0.0583 -1.0000 -1.0000 4352530 1579362226.00 151.6006 60.0023 32.0000 1.9723 1.9738 415.6484 416.0355 0.0584 -1.0000 -1.0000 4352593 1579362226.10 151.6006 60.0023 32.0000 1.9737 1.9752 415.5621 415.9482 0.0583 -1.0000 -1.0000 4352671 1579362226.20 151.6006 60.0023 32.0000 1.9728 1.9743 415.5702 415.9561 0.0582 -1.0000 -1.0000 4352734 1579362226.30 151.6006 60.0023 32.0000 1.9719 1.9734 415.6495 416.0363 0.0583 -1.0000 -1.0000 4352780 1579362226.40 151.5362 60.0023 32.0000 1.9715 1.9730 415.7834 416.1694 0.0583 -1.0000 -1.0000 4353155 1579362226.50 151.5108 60.0023 32.0000 1.9719 1.9734 415.6475 416.0337 0.0583 -1.0000 -1.0000 4353218 1579362226.60 151.5108 60.0023 32.0000 1.9733 1.9748 415.5621 415.9489 0.0584 -1.0000 -1.0000 4353280 1579362226.70 151.5108 60.0023 32.0000 1.9734 1.9750 415.6025 415.9893 0.0584 -1.0000 -1.0000 4353359 1579362226.80 151.5108 60.0023 32.0000 1.9726 1.9741 415.7591 416.1456 0.0583 -1.0000 -1.0000 4353421 1579362226.90 151.5128 60.0023 32.0000 1.9728 1.9743 415.7683 416.1556 0.0585 -1.0000 -1.0000 4353499 1579362227.00 151.5853 60.0023 32.0000 1.9738 1.9754 415.5809 415.9677 0.0583 -1.0000 -1.0000 4353546 1579362227.10 151.5853 60.0023 32.0000 1.9727 1.9743 415.7231 416.1094 0.0583 -1.0000 -1.0000 4353624 1579362227.20 151.5853 60.0023 32.0000 1.9726 1.9742 415.8557 416.2417 0.0583 -1.0000 -1.0000 4353687 1579362227.30 151.5853 60.0023 32.0000 1.9736 1.9751 415.5200 415.9077 0.0585 -1.0000 -1.0000 4353749 1579362227.40 151.5853 60.0023 32.0000 1.9732 1.9747 415.5565 415.9429 0.0583 -1.0000 -1.0000 4353812 1579362227.50 151.5853 60.0023 32.0000 1.9723 1.9739 415.6719 416.0583 0.0583 -1.0000 -1.0000 4353890 1579362227.60 151.5853 60.0023 32.0000 1.9723 1.9738 415.7810 416.1678 0.0584 -1.0000 -1.0000 4353952 1579362227.70 151.5853 60.0023 32.0000 1.9728 1.9743 415.5883 415.9745 0.0582 -1.0000 -1.0000 4354015 1579362227.80 151.5853 60.0023 32.0000 1.9728 1.9743 415.5520 415.9389 0.0584 -1.0000 -1.0000 4354077 1579362227.90 151.5853 60.0023 32.0000 1.9724 1.9740 415.6352 416.0217 0.0583 -1.0000 -1.0000 4354140 1579362228.00 151.5687 60.0023 32.0000 1.9712 1.9727 415.7360 416.1229 0.0584 -1.0000 -1.0000 4354687 1579362228.10 151.5103 60.0023 32.0000 1.9720 1.9735 415.6176 416.0048 0.0585 -1.0000 -1.0000 4354749 1579362228.20 151.5103 60.0023 32.0000 1.9726 1.9741 415.6468 416.0340 0.0584 -1.0000 -1.0000 4354812 1579362228.30 151.5103 60.0023 32.0000 1.9731 1.9746 415.6070 415.9939 0.0584 -1.0000 -1.0000 4354874 1579362228.40 151.5103 60.0023 32.0000 1.9727 1.9742 415.7624 416.1486 0.0583 -1.0000 -1.0000 4354952 1579362228.50 151.5103 60.0023 32.0000 1.9719 1.9734 415.8147 416.2019 0.0584 -1.0000 -1.0000 4355015 1579362228.60 151.5527 60.0023 32.0000 1.9732 1.9747 415.7005 416.0879 0.0585 -1.0000 -1.0000 4355093 1579362228.70 151.5539 60.0023 32.0000 1.9728 1.9743 415.5616 415.9484 0.0584 -1.0000 -1.0000 4355155 1579362228.80 151.5539 60.0023 32.0000 1.9722 1.9737 415.5296 415.9156 0.0583 -1.0000 -1.0000 4355218 1579362228.90 151.5539 60.0023 32.0000 1.9730 1.9745 415.5943 415.9809 0.0584 -1.0000 -1.0000 4355280 1579362229.00 151.5539 60.0023 32.0000 1.9724 1.9739 415.9174 416.3041 0.0583 -1.0000 -1.0000 4355390 1579362229.10 151.5539 60.0023 32.0000 1.9720 1.9735 415.6372 416.0238 0.0584 -1.0000 -1.0000 4355452 1579362229.20 151.4997 60.0021 32.0000 1.9730 1.9745 415.3695 415.7564 0.0584 -1.0000 -1.0000 4355515 1579362229.30 151.4621 60.0019 32.0000 1.9726 1.9741 415.5743 415.9621 0.0585 -1.0000 -1.0000 4355577 1579362229.40 151.4621 60.0019 32.0000 1.9724 1.9739 415.7522 416.1388 0.0583 -1.0000 -1.0000 4355655 1579362229.50 151.4621 60.0019 32.0000 1.9725 1.9740 415.6216 416.0085 0.0585 -1.0000 -1.0000 4355734 1579362229.60 151.4621 60.0019 32.0000 1.9725 1.9740 415.4324 415.8190 0.0584 -1.0000 -1.0000 4355796 1579362229.70 151.4621 60.0019 32.0000 1.9716 1.9731 415.6428 416.0296 0.0584 -1.0000 -1.0000 4355859 1579362229.80 151.4621 60.0019 32.0000 1.9724 1.9739 415.7627 416.1497 0.0584 -1.0000 -1.0000 4355937 1579362229.90 151.4621 60.0019 32.0000 1.9728 1.9743 415.5721 415.9581 0.0583 -1.0000 -1.0000 4355999 1579362230.00 151.4621 60.0019 32.0000 1.9721 1.9736 415.5884 415.9752 0.0584 -1.0000 -1.0000 4356421 1579362230.10 151.4621 60.0019 32.0000 1.9734 1.9750 415.5763 415.9636 0.0585 -1.0000 -1.0000 4356499 1579362230.20 151.4621 60.0019 32.0000 1.9731 1.9746 415.6069 415.9934 0.0583 -1.0000 -1.0000 4356562 1579362230.30 151.4866 60.0019 32.0000 1.9722 1.9737 415.7724 416.1582 0.0582 -1.0000 -1.0000 4356624 1579362230.40 151.4870 60.0019 32.0000 1.9724 1.9739 415.8107 416.1974 0.0584 -1.0000 -1.0000 4356702 1579362230.50 151.4870 60.0019 32.0000 1.9732 1.9747 415.5698 415.9569 0.0584 -1.0000 -1.0000 4356765 1579362230.60 151.4870 60.0019 32.0000 1.9732 1.9747 415.5920 415.9785 0.0583 -1.0000 -1.0000 4356827 1579362230.70 151.4870 60.0019 32.0000 1.9720 1.9735 415.7173 416.1038 0.0583 -1.0000 -1.0000 4356890 1579362230.80 151.4870 60.0019 32.0000 1.9726 1.9741 415.7142 416.1000 0.0583 -1.0000 -1.0000 4356952 1579362230.90 151.5287 60.0019 32.0000 1.9728 1.9743 415.5160 415.9029 0.0584 -1.0000 -1.0000 4357030 1579362231.00 151.5287 60.0019 32.0000 1.9730 1.9745 415.4171 415.8032 0.0583 -1.0000 -1.0000 4357655 1579362231.10 151.5287 60.0019 32.0000 1.9727 1.9743 415.5718 415.9592 0.0584 -1.0000 -1.0000 4357718 1579362231.20 151.5287 60.0019 32.0000 1.9720 1.9735 415.6171 416.0036 0.0584 -1.0000 -1.0000 4357796 1579362231.30 151.5287 60.0019 32.0000 1.9724 1.9739 415.7096 416.0958 0.0583 -1.0000 -1.0000 4357859 1579362231.40 151.4896 60.0019 32.0000 1.9724 1.9739 415.5240 415.9103 0.0583 -1.0000 -1.0000 4357921 1579362231.50 151.4657 60.0019 32.0000 1.9725 1.9740 415.5020 415.8886 0.0585 -1.0000 -1.0000 4357999 1579362231.60 151.4657 60.0019 32.0000 1.9721 1.9736 415.5988 415.9854 0.0583 -1.0000 -1.0000 4358187 1579362231.70 151.4657 60.0019 32.0000 1.9716 1.9731 415.7337 416.1206 0.0584 -1.0000 -1.0000 4358249 1579362231.80 151.4657 60.0019 32.0000 1.9725 1.9740 415.6050 415.9919 0.0583 -1.0000 -1.0000 4358312 1579362231.90 151.4640 60.0019 32.0000 1.9731 1.9746 415.5206 415.9072 0.0584 -1.0000 -1.0000 4358374 1579362232.00 151.4408 60.0019 32.0000 1.9727 1.9742 415.5681 415.9542 0.0584 -1.0000 -1.0000 4358437 1579362232.10 151.4408 60.0019 32.0000 1.9722 1.9737 415.6755 416.0633 0.0585 -1.0000 -1.0000 4358749 1579362232.20 151.4408 60.0019 32.0000 1.9720 1.9735 415.8163 416.2029 0.0583 -1.0000 -1.0000 4358812 1579362232.30 151.4408 60.0019 32.0000 1.9731 1.9746 415.6424 416.0290 0.0583 -1.0000 -1.0000 4358874 1579362232.40 151.4408 60.0019 32.0000 1.9733 1.9748 415.4802 415.8660 0.0583 -1.0000 -1.0000 4358937 1579362232.50 151.5719 60.0019 32.0000 1.9725 1.9740 415.5408 415.9267 0.0583 -1.0000 -1.0000 4358999 1579362232.60 151.5719 60.0019 32.0000 1.9721 1.9736 415.6745 416.0596 0.0582 -1.0000 -1.0000 4359077 1579362232.70 151.5719 60.0019 32.0000 1.9724 1.9739 415.6420 416.0279 0.0583 -1.0000 -1.0000 4359140 1579362232.80 151.5719 60.0019 32.0000 1.9728 1.9743 415.5612 415.9475 0.0583 -1.0000 -1.0000 4359202 1579362232.90 151.5719 60.0019 32.0000 1.9723 1.9738 415.5890 415.9754 0.0584 -1.0000 -1.0000 4359280 1579362233.00 151.5560 60.0019 32.0000 1.9719 1.9734 415.7424 416.1299 0.0585 -1.0000 -1.0000 4359343 1579362233.10 151.5385 60.0019 32.0000 1.9728 1.9743 415.5951 415.9825 0.0584 -1.0000 -1.0000 4359984 1579362233.20 151.5385 60.0019 32.0000 1.9729 1.9744 415.4492 415.8342 0.0582 -1.0000 -1.0000 4400062 1579362233.30 151.5385 60.0019 32.0000 1.9738 1.9753 415.5112 415.8971 0.0583 -1.0000 -1.0000 4400124 1579362233.40 151.5385 60.0019 32.0000 1.9723 1.9738 415.7113 416.0983 0.0585 -1.0000 -1.0000 4400187 1579362233.50 151.5385 60.0019 32.0000 1.9720 1.9735 415.6460 416.0333 0.0584 -1.0000 -1.0000 4400280 1579362233.60 151.5077 60.0019 32.0000 1.9727 1.9742 415.5759 415.9628 0.0584 -1.0000 -1.0000 4400327 1579362233.70 151.5077 60.0019 32.0000 1.9729 1.9744 415.4079 415.7946 0.0584 -1.0000 -1.0000 4400405 1579362233.80 151.5077 60.0019 32.0000 1.9725 1.9741 415.4214 415.8073 0.0583 -1.0000 -1.0000 4400468 1579362233.90 151.5077 60.0019 32.0000 1.9723 1.9738 415.6618 416.0482 0.0583 -1.0000 -1.0000 4400530 1579362234.00 151.5077 60.0019 32.0000 1.9736 1.9751 415.5048 415.8910 0.0583 -1.0000 -1.0000 4400593 1579362234.10 151.5077 60.0019 32.0000 1.9734 1.9749 415.4699 415.8559 0.0583 -1.0000 -1.0000 4400671 1579362234.20 151.5194 60.0019 32.0000 1.9720 1.9735 415.6184 416.0044 0.0582 -1.0000 -1.0000 4400734 1579362234.30 151.5275 60.0019 32.0000 1.9717 1.9732 415.6779 416.0646 0.0584 -1.0000 -1.0000 4400796 1579362234.40 151.5275 60.0019 32.0000 1.9723 1.9738 415.5881 415.9749 0.0583 -1.0000 -1.0000 4400874 1579362234.50 151.5275 60.0019 32.0000 1.9729 1.9744 415.4639 415.8499 0.0583 -1.0000 -1.0000 4400937 1579362234.60 151.5275 60.0019 32.0000 1.9729 1.9744 415.4295 415.8160 0.0584 -1.0000 -1.0000 4401530 1579362234.70 151.5275 60.0019 32.0000 1.9720 1.9735 415.4951 415.8822 0.0584 -1.0000 -1.0000 4401593 1579362234.80 151.4350 60.0023 32.0000 1.9722 1.9737 415.6594 416.0457 0.0584 -1.0000 -1.0000 4401655 1579362234.90 151.4350 60.0023 32.0000 1.9721 1.9736 415.6516 416.0386 0.0584 -1.0000 -1.0000 4401734 1579362235.00 151.4350 60.0023 32.0000 1.9722 1.9737 415.5375 415.9242 0.0584 -1.0000 -1.0000 4401796 1579362235.10 151.4350 60.0023 32.0000 1.9717 1.9732 415.5628 415.9495 0.0584 -1.0000 -1.0000 4401859 1579362235.20 151.4350 60.0023 32.0000 1.9717 1.9732 415.6030 415.9894 0.0583 -1.0000 -1.0000 4401937 1579362235.30 151.4376 60.0023 32.0000 1.9724 1.9739 415.6930 416.0800 0.0584 -1.0000 -1.0000 4401999 1579362235.40 151.5508 60.0023 32.0000 1.9737 1.9752 415.4513 415.8380 0.0584 -1.0000 -1.0000 4402046 1579362235.50 151.5508 60.0023 32.0000 1.9734 1.9749 415.4991 415.8862 0.0584 -1.0000 -1.0000 4402124 1579362235.60 151.5508 60.0023 32.0000 1.9729 1.9745 415.6117 415.9986 0.0584 -1.0000 -1.0000 4402187 1579362235.70 151.5508 60.0023 32.0000 1.9722 1.9737 415.7523 416.1388 0.0584 -1.0000 -1.0000 4402249 1579362235.80 151.5508 60.0023 32.0000 1.9730 1.9745 415.6510 416.0372 0.0583 -1.0000 -1.0000 4402327 1579362235.90 151.5508 60.0023 32.0000 1.9729 1.9744 415.4996 415.8859 0.0584 -1.0000 -1.0000 4402390 1579362236.00 151.4021 60.0023 32.0000 1.9729 1.9744 415.5469 415.9339 0.0584 -1.0000 -1.0000 4402452 1579362236.10 151.4021 60.0023 32.0000 1.9724 1.9739 415.6480 416.0350 0.0584 -1.0000 -1.0000 4402530 1579362236.20 151.4021 60.0023 32.0000 1.9724 1.9739 415.6458 416.0327 0.0584 -1.0000 -1.0000 4402655 1579362236.30 151.4021 60.0023 32.0000 1.9723 1.9739 415.4692 415.8565 0.0585 -1.0000 -1.0000 4402718 1579362236.40 151.4021 60.0023 32.0000 1.9718 1.9733 415.5400 415.9266 0.0583 -1.0000 -1.0000 4402780 1579362236.50 151.4021 60.0023 32.0000 1.9718 1.9733 415.6236 416.0089 0.0582 -1.0000 -1.0000 4402843 1579362236.60 151.4021 60.0023 32.0000 1.9719 1.9734 415.6493 416.0366 0.0584 -1.0000 -1.0000 4402921 1579362236.70 151.4021 60.0023 32.0000 1.9723 1.9738 415.5689 415.9555 0.0584 -1.0000 -1.0000 4403327 1579362236.80 151.4021 60.0023 32.0000 1.9735 1.9750 415.4791 415.8657 0.0584 -1.0000 -1.0000 4403390 1579362236.90 151.4021 60.0023 32.0000 1.9721 1.9736 415.4481 415.8341 0.0583 -1.0000 -1.0000 4403468 1579362237.00 151.4021 60.0023 32.0000 1.9721 1.9736 415.6190 416.0060 0.0584 -1.0000 -1.0000 4403530 1579362237.10 151.4021 60.0023 32.0000 1.9711 1.9726 415.7631 416.1500 0.0584 -1.0000 -1.0000 4403593 1579362237.20 151.4781 60.0023 32.0000 1.9727 1.9742 415.6043 415.9909 0.0584 -1.0000 -1.0000 4403937 1579362237.30 151.4781 60.0023 32.0000 1.9721 1.9736 415.5170 415.9042 0.0585 -1.0000 -1.0000 4403999 1579362237.40 151.4781 60.0023 32.0000 1.9716 1.9731 415.7309 416.1181 0.0584 -1.0000 -1.0000 4404062 1579362237.50 151.4781 60.0023 32.0000 1.9721 1.9736 415.7612 416.1472 0.0582 -1.0000 -1.0000 4404124 1579362237.60 151.4781 60.0023 32.0000 1.9731 1.9746 415.6069 415.9929 0.0583 -1.0000 -1.0000 4404187 1579362237.70 151.5197 60.0023 32.0000 1.9729 1.9744 415.5115 415.8992 0.0585 -1.0000 -1.0000 4404249 1579362237.80 151.5988 60.0023 32.0000 1.9735 1.9750 415.5472 415.9339 0.0584 -1.0000 -1.0000 4404327 1579362237.90 151.5988 60.0023 32.0000 1.9723 1.9739 415.5914 415.9779 0.0583 -1.0000 -1.0000 4404390 1579362238.00 151.5988 60.0023 32.0000 1.9717 1.9733 415.7396 416.1265 0.0584 -1.0000 -1.0000 4404452 1579362238.10 151.5988 60.0023 32.0000 1.9722 1.9737 415.6803 416.0677 0.0585 -1.0000 -1.0000 4404530 1579362238.20 151.5988 60.0023 32.0000 1.9733 1.9748 415.3732 415.7589 0.0583 -1.0000 -1.0000 4404593 1579362238.30 151.5139 60.0023 32.0000 1.9724 1.9739 415.6218 416.0093 0.0584 -1.0000 -1.0000 4405030 1579362238.40 151.5139 60.0023 32.0000 1.9714 1.9729 415.6902 416.0768 0.0583 -1.0000 -1.0000 4405109 1579362238.50 151.5139 60.0023 32.0000 1.9728 1.9743 415.4762 415.8629 0.0584 -1.0000 -1.0000 4405171 1579362238.60 151.5139 60.0023 32.0000 1.9727 1.9742 415.4798 415.8662 0.0583 -1.0000 -1.0000 4405249 1579362238.70 151.5139 60.0023 32.0000 1.9710 1.9725 415.5852 415.9717 0.0584 -1.0000 -1.0000 4405296 1579362238.80 151.4944 60.0023 32.0000 1.9719 1.9734 415.7465 416.1326 0.0582 -1.0000 -1.0000 4405359 1579362238.90 151.4904 60.0023 32.0000 1.9723 1.9738 415.5321 415.9176 0.0583 -1.0000 -1.0000 4405437 1579362239.00 151.4904 60.0023 32.0000 1.9735 1.9750 415.5066 415.8933 0.0584 -1.0000 -1.0000 4405499 1579362239.10 151.4904 60.0023 32.0000 1.9731 1.9746 415.5597 415.9465 0.0584 -1.0000 -1.0000 4405562 1579362239.20 151.4904 60.0023 32.0000 1.9725 1.9740 415.7606 416.1477 0.0584 -1.0000 -1.0000 4405640 1579362239.30 151.4904 60.0023 32.0000 1.9714 1.9729 415.6719 416.0584 0.0584 -1.0000 -1.0000 4405734 1579362239.40 151.4904 60.0023 32.0000 1.9727 1.9742 415.5588 415.9455 0.0583 -1.0000 -1.0000 4405796 1579362239.50 151.4904 60.0023 32.0000 1.9723 1.9738 415.6126 415.9985 0.0583 -1.0000 -1.0000 4405859 1579362239.60 151.3692 60.0021 32.0000 1.9720 1.9735 415.6926 416.0792 0.0584 -1.0000 -1.0000 4405921 1579362239.70 151.3692 60.0021 32.0000 1.9719 1.9734 415.7237 416.1103 0.0583 -1.0000 -1.0000 4405984 1579362239.80 151.3692 60.0021 32.0000 1.9726 1.9741 415.5542 415.9410 0.0584 -1.0000 -1.0000 4407359 1579362239.90 151.3692 60.0021 32.0000 1.9722 1.9737 415.4637 415.8496 0.0583 -1.0000 -1.0000 4407421 1579362240.00 151.3692 60.0021 32.0000 1.9721 1.9736 415.6275 416.0146 0.0585 -1.0000 -1.0000 4407484 1579362240.10 151.3692 60.0021 32.0000 1.9719 1.9734 415.7584 416.1453 0.0584 -1.0000 -1.0000 4407562 1579362240.20 151.3692 60.0021 32.0000 1.9724 1.9739 415.5877 415.9739 0.0583 -1.0000 -1.0000 4407624 1579362240.30 151.3692 60.0021 32.0000 1.9727 1.9742 415.5149 415.9014 0.0584 -1.0000 -1.0000 4407687 1579362240.40 151.3692 60.0021 32.0000 1.9722 1.9737 415.5948 415.9811 0.0583 -1.0000 -1.0000 4407749 1579362240.50 151.3692 60.0021 32.0000 1.9724 1.9739 415.6756 416.0625 0.0584 -1.0000 -1.0000 4407812 1579362240.60 151.3692 60.0021 32.0000 1.9721 1.9736 415.6109 415.9981 0.0585 -1.0000 -1.0000 4407890 1579362240.70 151.3692 60.0021 32.0000 1.9728 1.9743 415.4720 415.8586 0.0583 -1.0000 -1.0000 4407952 1579362240.80 151.4319 60.0021 32.0000 1.9724 1.9739 415.6640 416.0510 0.0584 -1.0000 -1.0000 4408015 1579362240.90 151.4319 60.0021 32.0000 1.9718 1.9733 415.7797 416.1663 0.0584 -1.0000 -1.0000 4408093 1579362241.00 151.4319 60.0021 32.0000 1.9724 1.9739 415.7377 416.1247 0.0584 -1.0000 -1.0000 4408155 1579362241.10 151.4319 60.0021 32.0000 1.9731 1.9746 415.5567 415.9430 0.0583 -1.0000 -1.0000 4408218 1579362241.20 151.4319 60.0021 32.0000 1.9729 1.9744 415.5557 415.9417 0.0583 -1.0000 -1.0000 4408280 1579362241.30 151.4400 60.0021 32.0000 1.9726 1.9742 415.5924 415.9784 0.0583 -1.0000 -1.0000 4408343 1579362241.40 151.4718 60.0021 32.0000 1.9724 1.9739 415.7434 416.1299 0.0584 -1.0000 -1.0000 4408421 1579362241.50 151.4718 60.0021 32.0000 1.9717 1.9732 415.6130 416.0008 0.0585 -1.0000 -1.0000 4408484 1579362241.60 151.4718 60.0021 32.0000 1.9730 1.9745 415.4966 415.8830 0.0584 -1.0000 -1.0000 4408546 1579362241.70 151.4718 60.0021 32.0000 1.9726 1.9741 415.6095 415.9961 0.0583 -1.0000 -1.0000 4408609 1579362241.80 151.4718 60.0021 32.0000 1.9718 1.9734 415.7786 416.1646 0.0582 -1.0000 -1.0000 4408702 1579362241.90 151.4718 60.0021 32.0000 1.9714 1.9729 415.6921 416.0786 0.0584 -1.0000 -1.0000 4408765 1579362242.00 151.4718 60.0021 32.0000 1.9728 1.9743 415.5112 415.8990 0.0585 -1.0000 -1.0000 4408827 1579362242.10 151.4718 60.0021 32.0000 1.9730 1.9745 415.5124 415.8989 0.0583 -1.0000 -1.0000 4408905 1579362242.20 151.4718 60.0021 32.0000 1.9719 1.9734 415.7031 416.0904 0.0585 -1.0000 -1.0000 4408968 1579362242.30 151.4718 60.0021 32.0000 1.9729 1.9744 415.6817 416.0691 0.0585 -1.0000 -1.0000 4409030 1579362242.40 151.5169 60.0021 32.0000 1.9725 1.9740 415.6862 416.0723 0.0583 -1.0000 -1.0000 4409109 1579362242.50 151.5215 60.0021 32.0000 1.9731 1.9746 415.4937 415.8805 0.0584 -1.0000 -1.0000 4409171 1579362242.60 151.5215 60.0021 32.0000 1.9730 1.9746 415.5187 415.9049 0.0583 -1.0000 -1.0000 4409249 1579362242.70 151.5215 60.0021 32.0000 1.9732 1.9747 415.5025 415.8898 0.0584 -1.0000 -1.0000 4409312 1579362242.80 151.5215 60.0021 32.0000 1.9726 1.9742 415.6497 416.0350 0.0582 -1.0000 -1.0000 4409374 1579362242.90 151.5215 60.0021 32.0000 1.9715 1.9730 415.7623 416.1486 0.0583 -1.0000 -1.0000 4409437 1579362243.00 151.4660 60.0021 32.0000 1.9731 1.9746 415.5144 415.9009 0.0584 -1.0000 -1.0000 4409499 1579362243.10 151.4660 60.0021 32.0000 1.9729 1.9744 415.4802 415.8666 0.0583 -1.0000 -1.0000 4409562 1579362243.20 151.4660 60.0021 32.0000 1.9717 1.9732 415.6725 416.0587 0.0583 -1.0000 -1.0000 4409640 1579362243.30 151.4660 60.0021 32.0000 1.9716 1.9731 415.7372 416.1235 0.0583 -1.0000 -1.0000 4409702 1579362243.40 151.4660 60.0021 32.0000 1.9721 1.9736 415.6559 416.0424 0.0584 -1.0000 -1.0000 4410421 1579362243.50 151.4660 60.0021 32.0000 1.9720 1.9735 415.6061 415.9921 0.0582 -1.0000 -1.0000 4410499 1579362243.60 151.4660 60.0021 32.0000 1.9724 1.9739 415.5385 415.9238 0.0582 -1.0000 -1.0000 4410562 1579362243.70 151.4607 60.0021 32.0000 1.9717 1.9732 415.6272 416.0122 0.0582 -1.0000 -1.0000 4410624 1579362243.80 151.4509 60.0021 32.0000 1.9722 1.9737 415.6600 416.0462 0.0583 -1.0000 -1.0000 4410702 1579362243.90 151.4509 60.0021 32.0000 1.9727 1.9742 415.8011 416.1875 0.0583 -1.0000 -1.0000 4410765 1579362244.00 151.4509 60.0021 32.0000 1.9725 1.9740 415.5091 415.8943 0.0583 -1.0000 -1.0000 4410827 1579362244.10 151.4509 60.0021 32.0000 1.9721 1.9736 415.6146 416.0011 0.0583 -1.0000 -1.0000 4410905 1579362244.20 151.4509 60.0021 32.0000 1.9724 1.9739 415.6439 416.0302 0.0583 -1.0000 -1.0000 4410968 1579362244.30 151.4647 60.0021 32.0000 1.9731 1.9746 415.8202 416.2065 0.0583 -1.0000 -1.0000 4411030 1579362244.40 151.4647 60.0021 32.0000 1.9734 1.9749 415.4994 415.8852 0.0583 -1.0000 -1.0000 4411093 1579362244.50 151.4647 60.0021 32.0000 1.9728 1.9743 415.4807 415.8667 0.0583 -1.0000 -1.0000 4411155 1579362244.60 151.4647 60.0021 32.0000 1.9723 1.9738 415.5346 415.9209 0.0583 -1.0000 -1.0000 4411234 1579362244.70 151.4647 60.0021 32.0000 1.9721 1.9737 415.6497 416.0355 0.0582 -1.0000 -1.0000 4411296 1579362244.80 151.4583 60.0021 32.0000 1.9724 1.9739 415.5834 415.9701 0.0584 -1.0000 -1.0000 4411359 1579362244.90 151.3530 60.0024 32.0000 1.9728 1.9743 415.4722 415.8586 0.0584 -1.0000 -1.0000 4411437 1579362245.00 151.3530 60.0024 32.0000 1.9723 1.9738 415.4545 415.8408 0.0583 -1.0000 -1.0000 4411515 1579362245.10 151.3530 60.0024 32.0000 1.9712 1.9727 415.6102 415.9965 0.0583 -1.0000 -1.0000 4411577 1579362245.20 151.3530 60.0024 32.0000 1.9716 1.9731 415.6167 416.0034 0.0583 -1.0000 -1.0000 4411640 1579362245.30 151.3530 60.0024 32.0000 1.9723 1.9738 415.5904 415.9765 0.0583 -1.0000 -1.0000 4411702 1579362245.40 151.3530 60.0024 32.0000 1.9723 1.9738 415.4628 415.8488 0.0583 -1.0000 -1.0000 4411765 1579362245.50 151.3530 60.0024 32.0000 1.9719 1.9734 415.6006 415.9866 0.0584 -1.0000 -1.0000 4412515 1579362245.60 151.3530 60.0024 32.0000 1.9713 1.9728 415.7239 416.1111 0.0584 -1.0000 -1.0000 4412577 1579362245.70 151.3530 60.0024 32.0000 1.9719 1.9734 415.6754 416.0634 0.0585 -1.0000 -1.0000 4412640 1579362245.80 151.3530 60.0024 32.0000 1.9729 1.9744 415.5236 415.9099 0.0583 -1.0000 -1.0000 4412718 1579362245.90 151.3530 60.0024 32.0000 1.9717 1.9732 415.5935 415.9808 0.0585 -1.0000 -1.0000 4412780 1579362246.00 151.4527 60.0024 32.0000 1.9716 1.9731 415.7938 416.1810 0.0584 -1.0000 -1.0000 4412843 1579362246.10 151.4527 60.0024 32.0000 1.9716 1.9731 415.6934 416.0805 0.0584 -1.0000 -1.0000 4412905 1579362246.20 151.4527 60.0024 32.0000 1.9719 1.9735 415.6408 416.0274 0.0583 -1.0000 -1.0000 4412984 1579362246.30 151.4527 60.0024 32.0000 1.9722 1.9737 415.6071 415.9932 0.0583 -1.0000 -1.0000 4413030 1579362246.40 151.4527 60.0024 32.0000 1.9719 1.9734 415.6484 416.0349 0.0584 -1.0000 -1.0000 4413109 1579362246.50 151.4769 60.0024 32.0000 1.9722 1.9737 415.6602 416.0468 0.0583 -1.0000 -1.0000 4413171 1579362246.60 151.4918 60.0024 32.0000 1.9724 1.9739 415.4891 415.8753 0.0584 -1.0000 -1.0000 4413249 1579362246.70 151.4918 60.0024 32.0000 1.9715 1.9730 415.5883 415.9751 0.0584 -1.0000 -1.0000 4413312 1579362246.80 151.4918 60.0024 32.0000 1.9713 1.9728 415.6114 415.9980 0.0584 -1.0000 -1.0000 4413374 1579362246.90 151.4918 60.0024 32.0000 1.9712 1.9727 415.7067 416.0927 0.0583 -1.0000 -1.0000 4413452 1579362247.00 151.4918 60.0024 32.0000 1.9717 1.9732 415.5454 415.9325 0.0584 -1.0000 -1.0000 4413515 1579362247.10 151.4918 60.0024 32.0000 1.9725 1.9740 415.5000 415.8871 0.0585 -1.0000 -1.0000 4413577 1579362247.20 151.4334 60.0024 32.0000 1.9726 1.9741 415.5263 415.9120 0.0582 -1.0000 -1.0000 4413655 1579362247.30 151.4334 60.0024 32.0000 1.9722 1.9737 415.5851 415.9712 0.0583 -1.0000 -1.0000 4413718 1579362247.40 151.4334 60.0024 32.0000 1.9721 1.9736 415.6835 416.0699 0.0584 -1.0000 -1.0000 4413780 1579362247.50 151.4334 60.0024 32.0000 1.9723 1.9738 415.5631 415.9504 0.0585 -1.0000 -1.0000 4413843 1579362247.60 151.4560 60.0024 32.0000 1.9720 1.9736 415.4267 415.8134 0.0583 -1.0000 -1.0000 4414421 1579362247.70 151.4560 60.0024 32.0000 1.9717 1.9732 415.6088 415.9951 0.0584 -1.0000 -1.0000 4414484 1579362247.80 151.4560 60.0024 32.0000 1.9713 1.9728 415.7467 416.1323 0.0582 -1.0000 -1.0000 4414577 1579362247.90 151.4560 60.0024 32.0000 1.9716 1.9731 415.7324 416.1190 0.0584 -1.0000 -1.0000 4414640 1579362248.00 151.4560 60.0024 32.0000 1.9722 1.9737 415.5771 415.9639 0.0583 -1.0000 -1.0000 4414702 1579362248.10 151.4560 60.0024 32.0000 1.9732 1.9748 415.4699 415.8564 0.0584 -1.0000 -1.0000 4414780 1579362248.20 151.4560 60.0024 32.0000 1.9723 1.9738 415.7095 416.0957 0.0583 -1.0000 -1.0000 4414843 1579362248.30 151.5589 60.0024 32.0000 1.9723 1.9739 415.7887 416.1757 0.0584 -1.0000 -1.0000 4414905 1579362248.40 151.5589 60.0024 32.0000 1.9718 1.9733 415.6631 416.0495 0.0583 -1.0000 -1.0000 4414968 1579362248.50 151.5589 60.0024 32.0000 1.9726 1.9741 415.5020 415.8871 0.0582 -1.0000 -1.0000 4415030 1579362248.60 151.5589 60.0024 32.0000 1.9720 1.9735 415.5939 415.9796 0.0583 -1.0000 -1.0000 4415577 1579362248.70 151.5589 60.0024 32.0000 1.9721 1.9736 415.7144 416.1000 0.0583 -1.0000 -1.0000 4415640 1579362248.80 151.5589 60.0024 32.0000 1.9721 1.9736 415.6445 416.0314 0.0584 -1.0000 -1.0000 4415702 1579362248.90 151.5578 60.0024 32.0000 1.9728 1.9743 415.5535 415.9399 0.0583 -1.0000 -1.0000 4415765 1579362249.00 151.5578 60.0024 32.0000 1.9728 1.9744 415.4395 415.8256 0.0582 -1.0000 -1.0000 4415827 1579362249.10 151.5578 60.0024 32.0000 1.9725 1.9740 415.5782 415.9636 0.0582 -1.0000 -1.0000 4415890 1579362249.20 151.5578 60.0024 32.0000 1.9715 1.9731 415.6921 416.0780 0.0582 -1.0000 -1.0000 4415968 1579362249.30 151.5578 60.0024 32.0000 1.9716 1.9732 415.6325 416.0188 0.0584 -1.0000 -1.0000 4416030 1579362249.40 151.5578 60.0024 32.0000 1.9727 1.9742 415.5263 415.9139 0.0585 -1.0000 -1.0000 4416093 1579362249.50 151.5578 60.0024 32.0000 1.9729 1.9744 415.4890 415.8759 0.0584 -1.0000 -1.0000 4416171 1579362249.60 151.5578 60.0024 32.0000 1.9726 1.9742 415.6791 416.0664 0.0584 -1.0000 -1.0000 4416234 1579362249.70 151.5578 60.0024 32.0000 1.9724 1.9740 415.6252 416.0116 0.0583 -1.0000 -1.0000 4416296 1579362249.80 151.5578 60.0024 32.0000 1.9721 1.9736 415.4956 415.8816 0.0583 -1.0000 -1.0000 4416359 1579362249.90 151.5578 60.0024 32.0000 1.9727 1.9742 415.4889 415.8747 0.0583 -1.0000 -1.0000 4416421 1579362250.00 151.5578 60.0024 32.0000 1.9719 1.9734 415.6995 416.0864 0.0584 -1.0000 -1.0000 4416484 1579362250.10 151.4010 60.0017 32.0000 1.9715 1.9730 415.7443 416.1297 0.0582 -1.0000 -1.0000 4416562 1579362250.20 151.4010 60.0017 32.0000 1.9719 1.9734 415.7301 416.1162 0.0584 -1.0000 -1.0000 4416640 1579362250.30 151.4010 60.0017 32.0000 1.9732 1.9747 415.5756 415.9622 0.0583 -1.0000 -1.0000 4416702 1579362250.40 151.4010 60.0017 32.0000 1.9731 1.9746 415.5529 415.9402 0.0585 -1.0000 -1.0000 4416765 1579362250.50 151.4010 60.0017 32.0000 1.9721 1.9736 415.6141 416.0010 0.0584 -1.0000 -1.0000 4416827 1579362250.60 151.4010 60.0017 32.0000 1.9716 1.9732 415.7267 416.1131 0.0583 -1.0000 -1.0000 4416905 1579362250.70 151.4010 60.0017 32.0000 1.9726 1.9741 415.5613 415.9477 0.0584 -1.0000 -1.0000 4417030 1579362250.80 151.5208 60.0017 32.0000 1.9726 1.9741 415.5240 415.9106 0.0583 -1.0000 -1.0000 4417093 1579362250.90 151.5208 60.0017 32.0000 1.9730 1.9745 415.6955 416.0816 0.0583 -1.0000 -1.0000 4417171 1579362251.00 151.5208 60.0017 32.0000 1.9722 1.9738 415.7465 416.1342 0.0585 -1.0000 -1.0000 4417234 1579362251.10 151.5208 60.0017 32.0000 1.9731 1.9746 415.5177 415.9044 0.0584 -1.0000 -1.0000 4417296 1579362251.20 151.5208 60.0017 32.0000 1.9733 1.9748 415.5827 415.9698 0.0584 -1.0000 -1.0000 4418140 1579362251.30 151.5133 60.0017 32.0000 1.9726 1.9741 415.5105 415.8966 0.0583 -1.0000 -1.0000 4418203 1579362251.40 151.5110 60.0017 32.0000 1.9722 1.9737 415.7012 416.0879 0.0584 -1.0000 -1.0000 4418265 1579362251.50 151.5110 60.0017 32.0000 1.9712 1.9727 415.7076 416.0941 0.0583 -1.0000 -1.0000 4418343 1579362251.60 151.5110 60.0017 32.0000 1.9721 1.9736 415.5747 415.9595 0.0582 -1.0000 -1.0000 4418406 1579362251.70 151.5110 60.0017 32.0000 1.9724 1.9739 415.5124 415.8992 0.0584 -1.0000 -1.0000 4418468 1579362251.80 151.5110 60.0017 32.0000 1.9721 1.9736 415.6548 416.0418 0.0585 -1.0000 -1.0000 4418546 1579362251.90 151.4765 60.0017 32.0000 1.9721 1.9736 415.7778 416.1643 0.0583 -1.0000 -1.0000 4418609 1579362252.00 151.4627 60.0017 32.0000 1.9719 1.9734 415.6258 416.0124 0.0583 -1.0000 -1.0000 4418671 1579362252.10 151.4627 60.0017 32.0000 1.9725 1.9740 415.5384 415.9253 0.0585 -1.0000 -1.0000 4418734 1579362252.20 151.4627 60.0017 32.0000 1.9726 1.9741 415.5679 415.9533 0.0582 -1.0000 -1.0000 4418796 1579362252.30 151.4627 60.0017 32.0000 1.9714 1.9730 415.7094 416.0958 0.0583 -1.0000 -1.0000 4418859 1579362252.40 151.4634 60.0017 32.0000 1.9722 1.9737 415.7105 416.0965 0.0583 -1.0000 -1.0000 4418937 1579362252.50 151.5333 60.0017 32.0000 1.9722 1.9737 415.6814 416.0683 0.0584 -1.0000 -1.0000 4418999 1579362252.60 151.5333 60.0017 32.0000 1.9726 1.9741 415.5212 415.9080 0.0584 -1.0000 -1.0000 4419077 1579362252.70 151.5333 60.0017 32.0000 1.9727 1.9742 415.5706 415.9567 0.0583 -1.0000 -1.0000 4419405 1579362252.80 151.5333 60.0017 32.0000 1.9718 1.9733 415.7604 416.1467 0.0583 -1.0000 -1.0000 4419468 1579362252.90 151.5333 60.0017 32.0000 1.9719 1.9734 415.6563 416.0423 0.0582 -1.0000 -1.0000 4419546 1579362253.00 151.5333 60.0017 32.0000 1.9724 1.9739 415.4025 415.7874 0.0581 -1.0000 -1.0000 4419609 1579362253.10 151.5333 60.0017 32.0000 1.9715 1.9730 415.6160 416.0014 0.0582 -1.0000 -1.0000 4419671 1579362253.20 151.5333 60.0017 32.0000 1.9721 1.9736 415.6914 416.0778 0.0583 -1.0000 -1.0000 4419734 1579362253.30 151.5333 60.0017 32.0000 1.9711 1.9726 415.6843 416.0703 0.0582 -1.0000 -1.0000 4419812 1579362253.40 151.5333 60.0017 32.0000 1.9722 1.9737 415.5129 415.9002 0.0584 -1.0000 -1.0000 4419874 1579362253.50 151.5287 60.0017 32.0000 1.9715 1.9731 415.4748 415.8605 0.0582 -1.0000 -1.0000 4419952 1579362253.60 151.4257 60.0017 32.0000 1.9717 1.9732 415.5317 415.9169 0.0582 -1.0000 -1.0000 4420015 1579362253.70 151.4257 60.0017 32.0000 1.9713 1.9728 415.6524 416.0382 0.0583 -1.0000 -1.0000 4420077 1579362253.80 151.4257 60.0017 32.0000 1.9722 1.9737 415.6466 416.0331 0.0583 -1.0000 -1.0000 4421077 1579362253.90 151.4257 60.0017 32.0000 1.9722 1.9737 415.5058 415.8923 0.0584 -1.0000 -1.0000 4421140 1579362254.00 151.4257 60.0017 32.0000 1.9729 1.9744 415.5420 415.9281 0.0583 -1.0000 -1.0000 4421202 1579362254.10 151.4257 60.0017 32.0000 1.9721 1.9736 415.7123 416.0985 0.0584 -1.0000 -1.0000 4421280 1579362254.20 151.4257 60.0017 32.0000 1.9733 1.9748 415.6446 416.0314 0.0583 -1.0000 -1.0000 4421343 1579362254.30 151.4933 60.0017 32.0000 1.9725 1.9740 415.5030 415.8898 0.0584 -1.0000 -1.0000 4421405 1579362254.40 151.4933 60.0017 32.0000 1.9722 1.9737 415.4508 415.8372 0.0584 -1.0000 -1.0000 4421484 1579362254.50 151.4933 60.0017 32.0000 1.9718 1.9733 415.7022 416.0887 0.0583 -1.0000 -1.0000 4421530 1579362254.60 151.4933 60.0017 32.0000 1.9721 1.9737 415.6814 416.0676 0.0583 -1.0000 -1.0000 4421609 1579362254.70 151.4933 60.0017 32.0000 1.9722 1.9737 415.6433 416.0292 0.0583 -1.0000 -1.0000 4421671 1579362254.80 151.5181 60.0020 32.0000 1.9725 1.9740 415.5463 415.9328 0.0584 -1.0000 -1.0000 4421734 1579362254.90 151.5195 60.0020 32.0000 1.9720 1.9735 415.6116 415.9993 0.0585 -1.0000 -1.0000 4421812 1579362255.00 151.5195 60.0020 32.0000 1.9716 1.9732 415.6855 416.0726 0.0583 -1.0000 -1.0000 4421874 1579362255.10 151.5195 60.0020 32.0000 1.9715 1.9730 415.6252 416.0120 0.0585 -1.0000 -1.0000 4421937 1579362255.20 151.5195 60.0020 32.0000 1.9725 1.9740 415.5345 415.9204 0.0582 -1.0000 -1.0000 4422000 1579362255.30 151.5195 60.0020 32.0000 1.9710 1.9726 415.6455 416.0318 0.0583 -1.0000 -1.0000 4422437 1579362255.40 151.5195 60.0020 32.0000 1.9718 1.9733 415.7451 416.1314 0.0583 -1.0000 -1.0000 4422499 1579362255.50 151.5324 60.0020 32.0000 1.9721 1.9736 415.5987 415.9848 0.0583 -1.0000 -1.0000 4422577 1579362255.60 151.5324 60.0020 32.0000 1.9730 1.9745 415.4111 415.7976 0.0583 -1.0000 -1.0000 4422640 1579362255.70 151.5324 60.0020 32.0000 1.9734 1.9749 415.5228 415.9092 0.0584 -1.0000 -1.0000 4422702 1579362255.80 151.5324 60.0020 32.0000 1.9722 1.9737 415.6874 416.0750 0.0585 -1.0000 -1.0000 4422765 1579362255.90 151.5324 60.0020 32.0000 1.9726 1.9741 415.7137 416.1009 0.0584 -1.0000 -1.0000 4422827 1579362256.00 151.5324 60.0020 32.0000 1.9720 1.9735 415.6090 415.9959 0.0584 -1.0000 -1.0000 4422905 1579362256.10 151.5324 60.0020 32.0000 1.9730 1.9745 415.5294 415.9162 0.0584 -1.0000 -1.0000 4422984 1579362256.20 151.5324 60.0020 32.0000 1.9733 1.9748 415.5493 415.9362 0.0584 -1.0000 -1.0000 4423046 1579362256.30 151.5324 60.0020 32.0000 1.9720 1.9735 415.6701 416.0574 0.0585 -1.0000 -1.0000 4423109 1579362256.40 151.5324 60.0020 32.0000 1.9721 1.9736 415.6583 416.0461 0.0585 -1.0000 -1.0000 4423171 1579362256.50 151.5324 60.0020 32.0000 1.9732 1.9747 415.5858 415.9730 0.0585 -1.0000 -1.0000 4423234 1579362256.60 151.5324 60.0020 32.0000 1.9730 1.9745 415.4963 415.8836 0.0585 -1.0000 -1.0000 4423312 1579362256.70 151.4326 60.0020 32.0000 1.9723 1.9738 415.7176 416.1049 0.0584 -1.0000 -1.0000 4423374 1579362256.80 151.4326 60.0020 32.0000 1.9718 1.9733 415.7154 416.1023 0.0584 -1.0000 -1.0000 4423437 1579362256.90 151.4326 60.0020 32.0000 1.9718 1.9733 415.7547 416.1419 0.0584 -1.0000 -1.0000 4423812 1579362257.00 151.4326 60.0020 32.0000 1.9730 1.9745 415.5350 415.9221 0.0585 -1.0000 -1.0000 4423890 1579362257.10 151.4326 60.0020 32.0000 1.9729 1.9744 415.5192 415.9065 0.0585 -1.0000 -1.0000 4423937 1579362257.20 151.4326 60.0020 32.0000 1.9730 1.9746 415.5907 415.9777 0.0584 -1.0000 -1.0000 4424015 1579362257.30 151.4326 60.0020 32.0000 1.9723 1.9738 415.6878 416.0747 0.0584 -1.0000 -1.0000 4424077 1579362257.40 151.4326 60.0020 32.0000 1.9724 1.9739 415.7090 416.0959 0.0584 -1.0000 -1.0000 4424140 1579362257.50 151.4326 60.0020 32.0000 1.9726 1.9741 415.4834 415.8697 0.0583 -1.0000 -1.0000 4424218 1579362257.60 151.4326 60.0020 32.0000 1.9723 1.9738 415.8345 416.2210 0.0583 -1.0000 -1.0000 4424280 1579362257.70 151.4326 60.0020 32.0000 1.9716 1.9731 415.7186 416.1049 0.0583 -1.0000 -1.0000 4424343 1579362257.80 151.4326 60.0020 32.0000 1.9728 1.9743 415.6090 415.9957 0.0584 -1.0000 -1.0000 4424406 1579362257.90 151.5845 60.0020 32.0000 1.9725 1.9740 415.4983 415.8841 0.0583 -1.0000 -1.0000 4424859 1579362258.00 151.5845 60.0020 32.0000 1.9731 1.9746 415.5433 415.9301 0.0584 -1.0000 -1.0000 4424921 1579362258.10 151.5845 60.0020 32.0000 1.9725 1.9740 415.6055 415.9927 0.0584 -1.0000 -1.0000 4424999 1579362258.20 151.5845 60.0020 32.0000 1.9725 1.9740 415.7458 416.1306 0.0582 -1.0000 -1.0000 4425062 1579362258.30 151.5845 60.0020 32.0000 1.9732 1.9747 415.5505 415.9372 0.0584 -1.0000 -1.0000 4425124 1579362258.40 151.5845 60.0020 32.0000 1.9730 1.9745 415.5040 415.8908 0.0584 -1.0000 -1.0000 4425187 1579362258.50 151.5845 60.0020 32.0000 1.9737 1.9752 415.5934 415.9806 0.0584 -1.0000 -1.0000 4425249 1579362258.60 151.4282 60.0020 32.0000 1.9723 1.9738 415.7416 416.1282 0.0583 -1.0000 -1.0000 4425327 1579362258.70 151.4282 60.0020 32.0000 1.9718 1.9733 415.6172 416.0040 0.0584 -1.0000 -1.0000 4425390 1579362258.80 151.4282 60.0020 32.0000 1.9725 1.9740 415.4503 415.8381 0.0586 -1.0000 -1.0000 4425452 1579362258.90 151.4282 60.0020 32.0000 1.9722 1.9737 415.5444 415.9320 0.0585 -1.0000 -1.0000 4425530 1579362259.00 151.4282 60.0020 32.0000 1.9721 1.9736 415.7744 416.1621 0.0585 -1.0000 -1.0000 4425593 1579362259.10 151.4469 60.0020 32.0000 1.9726 1.9741 415.6068 415.9934 0.0583 -1.0000 -1.0000 4425655 1579362259.20 151.5356 60.0022 32.0000 1.9727 1.9742 415.6111 415.9977 0.0584 -1.0000 -1.0000 4425718 1579362259.30 151.5356 60.0022 32.0000 1.9724 1.9739 415.6479 416.0358 0.0586 -1.0000 -1.0000 4425780 1579362259.40 151.5356 60.0022 32.0000 1.9714 1.9729 415.6297 416.0165 0.0584 -1.0000 -1.0000 4426030 1579362259.50 151.5356 60.0022 32.0000 1.9718 1.9733 415.7821 416.1692 0.0584 -1.0000 -1.0000 4426093 1579362259.60 151.5356 60.0022 32.0000 1.9728 1.9743 415.6514 416.0381 0.0584 -1.0000 -1.0000 4426171 1579362259.70 151.5356 60.0022 32.0000 1.9720 1.9736 415.6588 416.0454 0.0583 -1.0000 -1.0000 4426234 1579362259.80 151.5356 60.0022 32.0000 1.9712 1.9727 415.6830 416.0692 0.0584 -1.0000 -1.0000 4426296 1579362259.90 151.5356 60.0022 32.0000 1.9721 1.9736 415.7648 416.1524 0.0585 -1.0000 -1.0000 4427296 1579362260.00 151.5356 60.0022 32.0000 1.9727 1.9742 415.7267 416.1127 0.0583 -1.0000 -1.0000 4427359 1579362260.10 151.5356 60.0022 32.0000 1.9728 1.9743 415.4624 415.8488 0.0583 -1.0000 -1.0000 4427499 1579362260.20 151.5356 60.0022 32.0000 1.9722 1.9737 415.5092 415.8958 0.0584 -1.0000 -1.0000 4427562 1579362260.30 151.5356 60.0022 32.0000 1.9718 1.9733 415.6431 416.0309 0.0585 -1.0000 -1.0000 4427624 1579362260.40 151.4906 60.0022 32.0000 1.9713 1.9728 415.7162 416.1037 0.0585 -1.0000 -1.0000 4427687 1579362260.50 151.4893 60.0022 32.0000 1.9722 1.9737 415.6030 415.9890 0.0582 -1.0000 -1.0000 4427749 1579362260.60 151.4893 60.0022 32.0000 1.9728 1.9744 415.5846 415.9721 0.0585 -1.0000 -1.0000 4427827 1579362260.70 151.4893 60.0022 32.0000 1.9727 1.9742 415.5498 415.9378 0.0585 -1.0000 -1.0000 4427890 1579362260.80 151.4893 60.0022 32.0000 1.9728 1.9743 415.6349 416.0226 0.0585 -1.0000 -1.0000 4427952 1579362260.90 151.4893 60.0022 32.0000 1.9730 1.9745 415.6448 416.0317 0.0584 -1.0000 -1.0000 4428030 1579362261.00 151.5053 60.0022 32.0000 1.9723 1.9738 415.5023 415.8897 0.0585 -1.0000 -1.0000 4428093 1579362261.10 151.5053 60.0022 32.0000 1.9723 1.9738 415.5654 415.9526 0.0585 -1.0000 -1.0000 4428155 1579362261.20 151.5053 60.0022 32.0000 1.9721 1.9737 415.6977 416.0850 0.0584 -1.0000 -1.0000 4428218 1579362261.30 151.5053 60.0022 32.0000 1.9726 1.9741 415.6269 416.0141 0.0585 -1.0000 -1.0000 4428280 1579362261.40 151.5053 60.0022 32.0000 1.9729 1.9744 415.5270 415.9142 0.0584 -1.0000 -1.0000 4428343 1579362261.50 151.4958 60.0022 32.0000 1.9724 1.9739 415.4551 415.8438 0.0587 -1.0000 -1.0000 4428421 1579362261.60 151.4767 60.0022 32.0000 1.9718 1.9733 415.6115 416.0004 0.0587 -1.0000 -1.0000 4428484 1579362261.70 151.4767 60.0022 32.0000 1.9717 1.9733 415.6804 416.0683 0.0585 -1.0000 -1.0000 4428546 1579362261.80 151.4767 60.0022 32.0000 1.9714 1.9729 415.6902 416.0777 0.0584 -1.0000 -1.0000 4428624 1579362261.90 151.4767 60.0022 32.0000 1.9720 1.9735 415.5689 415.9554 0.0583 -1.0000 -1.0000 4428687 1579362262.00 151.4767 60.0022 32.0000 1.9724 1.9739 415.4984 415.8850 0.0584 -1.0000 -1.0000 4428749 1579362262.10 151.4767 60.0022 32.0000 1.9720 1.9735 415.6825 416.0697 0.0584 -1.0000 -1.0000 4428827 1579362262.20 151.4767 60.0022 32.0000 1.9714 1.9729 415.7498 416.1371 0.0585 -1.0000 -1.0000 4428890 1579362262.30 151.4767 60.0022 32.0000 1.9723 1.9738 415.6338 416.0208 0.0584 -1.0000 -1.0000 4428952 1579362262.40 151.4767 60.0022 32.0000 1.9727 1.9742 415.5233 415.9110 0.0585 -1.0000 -1.0000 4429015 1579362262.50 151.4767 60.0022 32.0000 1.9729 1.9744 415.5217 415.9085 0.0585 -1.0000 -1.0000 4429077 1579362262.60 151.4740 60.0022 32.0000 1.9722 1.9738 415.6536 416.0417 0.0586 -1.0000 -1.0000 4429155 1579362262.70 151.4700 60.0022 32.0000 1.9713 1.9728 415.6731 416.0596 0.0583 -1.0000 -1.0000 4429218 1579362262.80 151.4700 60.0022 32.0000 1.9724 1.9739 415.6017 415.9891 0.0585 -1.0000 -1.0000 4429280 1579362262.90 151.4700 60.0022 32.0000 1.9735 1.9750 415.5542 415.9413 0.0584 -1.0000 -1.0000 4429359 1579362263.00 151.4700 60.0022 32.0000 1.9731 1.9746 415.4663 415.8523 0.0584 -1.0000 -1.0000 4429530 1579362263.10 151.4700 60.0022 32.0000 1.9712 1.9728 415.7352 416.1230 0.0585 -1.0000 -1.0000 4429593 1579362263.20 151.4700 60.0022 32.0000 1.9727 1.9742 415.6407 416.0281 0.0584 -1.0000 -1.0000 4429671 1579362263.30 151.5100 60.0022 32.0000 1.9729 1.9744 415.4643 415.8514 0.0585 -1.0000 -1.0000 4429734 1579362263.40 151.5911 60.0022 32.0000 1.9721 1.9736 415.6062 415.9933 0.0584 -1.0000 -1.0000 4429796 1579362263.50 151.5911 60.0022 32.0000 1.9719 1.9735 415.7617 416.1492 0.0585 -1.0000 -1.0000 4429906 1579362263.60 151.5911 60.0022 32.0000 1.9728 1.9743 415.7119 416.1006 0.0586 -1.0000 -1.0000 4429968 1579362263.70 151.5911 60.0022 32.0000 1.9728 1.9743 415.4091 415.7962 0.0584 -1.0000 -1.0000 4430030 1579362263.80 151.5911 60.0022 32.0000 1.9732 1.9747 415.5465 415.9329 0.0584 -1.0000 -1.0000 4430093 1579362263.90 151.5594 60.0022 32.0000 1.9719 1.9734 415.6482 416.0359 0.0585 -1.0000 -1.0000 4430171 1579362264.00 151.5594 60.0022 32.0000 1.9722 1.9737 415.7464 416.1334 0.0584 -1.0000 -1.0000 4430296 1579362264.10 151.5594 60.0022 32.0000 1.9732 1.9748 415.6223 416.0090 0.0583 -1.0000 -1.0000 4430374 1579362264.20 151.5594 60.0022 32.0000 1.9731 1.9746 415.7030 416.0898 0.0584 -1.0000 -1.0000 4430437 1579362264.30 151.5594 60.0022 32.0000 1.9720 1.9735 415.7675 416.1553 0.0585 -1.0000 -1.0000 4430499 1579362264.40 151.5492 60.0022 32.0000 1.9721 1.9736 415.6778 416.0654 0.0585 -1.0000 -1.0000 4430562 1579362264.50 151.4707 60.0022 32.0000 1.9723 1.9738 415.5246 415.9119 0.0585 -1.0000 -1.0000 4430624 1579362264.60 151.4707 60.0022 32.0000 1.9731 1.9746 415.5352 415.9218 0.0584 -1.0000 -1.0000 4431546 1579362264.70 151.4707 60.0022 32.0000 1.9721 1.9737 415.6615 416.0478 0.0583 -1.0000 -1.0000 4431609 1579362264.80 151.4707 60.0022 32.0000 1.9717 1.9732 415.7427 416.1292 0.0583 -1.0000 -1.0000 4431671 1579362264.90 151.4707 60.0022 32.0000 1.9717 1.9732 415.7157 416.1024 0.0584 -1.0000 -1.0000 4431749 1579362265.00 151.5233 60.0019 32.0000 1.9726 1.9741 415.4133 415.7995 0.0583 -1.0000 -1.0000 4431812 1579362265.10 151.5279 60.0019 32.0000 1.9729 1.9744 415.4336 415.8195 0.0583 -1.0000 -1.0000 4431874 1579362265.20 151.5279 60.0019 32.0000 1.9727 1.9742 415.6582 416.0443 0.0584 -1.0000 -1.0000 4431937 1579362265.30 151.5279 60.0019 32.0000 1.9719 1.9734 415.5979 415.9854 0.0585 -1.0000 -1.0000 4432000 1579362265.40 151.5279 60.0019 32.0000 1.9723 1.9738 415.4908 415.8771 0.0583 -1.0000 -1.0000 4432062 1579362265.50 151.5279 60.0019 32.0000 1.9715 1.9730 415.6239 416.0109 0.0584 -1.0000 -1.0000 4432140 1579362265.60 151.4788 60.0019 32.0000 1.9717 1.9733 415.7457 416.1321 0.0583 -1.0000 -1.0000 4432515 1579362265.70 151.4788 60.0019 32.0000 1.9722 1.9738 415.5889 415.9755 0.0583 -1.0000 -1.0000 4432593 1579362265.80 151.4788 60.0019 32.0000 1.9719 1.9734 415.4456 415.8327 0.0584 -1.0000 -1.0000 4432655 1579362265.90 151.4788 60.0019 32.0000 1.9718 1.9733 415.4532 415.8386 0.0583 -1.0000 -1.0000 4432718 1579362266.00 151.4788 60.0019 32.0000 1.9725 1.9740 415.5982 415.9838 0.0581 -1.0000 -1.0000 4432780 1579362266.10 151.4456 60.0019 32.0000 1.9726 1.9741 415.6942 416.0805 0.0583 -1.0000 -1.0000 4432859 1579362266.20 151.4456 60.0019 32.0000 1.9733 1.9748 415.6232 416.0101 0.0585 -1.0000 -1.0000 4432921 1579362266.30 151.4456 60.0019 32.0000 1.9736 1.9751 415.5473 415.9340 0.0584 -1.0000 -1.0000 4432984 1579362266.40 151.4456 60.0019 32.0000 1.9732 1.9747 415.5640 415.9512 0.0584 -1.0000 -1.0000 4433062 1579362266.50 151.4456 60.0019 32.0000 1.9729 1.9744 415.7134 416.0996 0.0583 -1.0000 -1.0000 4433124 1579362266.60 151.5069 60.0019 32.0000 1.9730 1.9745 415.5267 415.9130 0.0583 -1.0000 -1.0000 4433655 1579362266.70 151.5387 60.0019 32.0000 1.9730 1.9745 415.5102 415.8961 0.0583 -1.0000 -1.0000 4433718 1579362266.80 151.5387 60.0019 32.0000 1.9726 1.9741 415.6957 416.0825 0.0584 -1.0000 -1.0000 4433780 1579362266.90 151.5387 60.0019 32.0000 1.9721 1.9736 415.6774 416.0637 0.0583 -1.0000 -1.0000 4433859 1579362267.00 151.5387 60.0019 32.0000 1.9731 1.9746 415.5980 415.9855 0.0585 -1.0000 -1.0000 4433921 1579362267.10 151.5387 60.0019 32.0000 1.9725 1.9740 415.4917 415.8777 0.0583 -1.0000 -1.0000 4433984 1579362267.20 151.4508 60.0019 32.0000 1.9732 1.9747 415.5721 415.9580 0.0582 -1.0000 -1.0000 4434062 1579362267.30 151.4508 60.0019 32.0000 1.9716 1.9731 415.7543 416.1402 0.0583 -1.0000 -1.0000 4434124 1579362267.40 151.4508 60.0019 32.0000 1.9719 1.9734 415.7325 416.1187 0.0582 -1.0000 -1.0000 4434187 1579362267.50 151.4508 60.0019 32.0000 1.9723 1.9738 415.7144 416.1001 0.0582 -1.0000 -1.0000 4434249 1579362267.60 151.4508 60.0019 32.0000 1.9728 1.9743 415.5977 415.9842 0.0584 -1.0000 -1.0000 4434327 1579362267.70 151.4508 60.0019 32.0000 1.9717 1.9732 415.6355 416.0224 0.0584 -1.0000 -1.0000 4434390 1579362267.80 151.4508 60.0019 32.0000 1.9721 1.9736 415.6813 416.0679 0.0584 -1.0000 -1.0000 4434468 1579362267.90 151.4508 60.0019 32.0000 1.9734 1.9749 415.6718 416.0588 0.0584 -1.0000 -1.0000 4434530 1579362268.00 151.4508 60.0019 32.0000 1.9732 1.9747 415.5219 415.9088 0.0586 -1.0000 -1.0000 4434593 1579362268.10 151.4508 60.0019 32.0000 1.9731 1.9746 415.5469 415.9338 0.0583 -1.0000 -1.0000 4434655 1579362268.20 151.4508 60.0019 32.0000 1.9725 1.9740 415.7010 416.0859 0.0581 -1.0000 -1.0000 4434718 1579362268.30 151.4897 60.0019 32.0000 1.9720 1.9735 415.7165 416.1029 0.0584 -1.0000 -1.0000 4434780 1579362268.40 151.4926 60.0019 32.0000 1.9734 1.9749 415.5863 415.9732 0.0584 -1.0000 -1.0000 4434859 1579362268.50 151.4926 60.0019 32.0000 1.9729 1.9744 415.4927 415.8786 0.0583 -1.0000 -1.0000 4434921 1579362268.60 151.4926 60.0019 32.0000 1.9721 1.9736 415.6793 416.0660 0.0583 -1.0000 -1.0000 4434999 1579362268.70 151.4926 60.0019 32.0000 1.9722 1.9737 415.6148 416.0019 0.0585 -1.0000 -1.0000 4435171 1579362268.80 151.4926 60.0019 32.0000 1.9730 1.9745 415.4400 415.8259 0.0583 -1.0000 -1.0000 4435234 1579362268.90 151.4695 60.0019 32.0000 1.9725 1.9740 415.5428 415.9296 0.0584 -1.0000 -1.0000 4435312 1579362269.00 151.4488 60.0019 32.0000 1.9717 1.9732 415.7156 416.1018 0.0583 -1.0000 -1.0000 4435374 1579362269.10 151.4488 60.0019 32.0000 1.9721 1.9736 415.6188 416.0052 0.0583 -1.0000 -1.0000 4435437 1579362269.20 151.4488 60.0019 32.0000 1.9730 1.9745 415.5562 415.9432 0.0583 -1.0000 -1.0000 4435671 1579362269.30 151.4488 60.0019 32.0000 1.9724 1.9739 415.4868 415.8730 0.0584 -1.0000 -1.0000 4435734 1579362269.40 151.4487 60.0019 32.0000 1.9726 1.9741 415.4757 415.8611 0.0583 -1.0000 -1.0000 4435796 1579362269.50 151.4255 60.0019 32.0000 1.9721 1.9737 415.7337 416.1207 0.0584 -1.0000 -1.0000 4435859 1579362269.60 151.4255 60.0019 32.0000 1.9717 1.9732 415.7343 416.1205 0.0583 -1.0000 -1.0000 4435921 1579362269.70 151.4255 60.0019 32.0000 1.9724 1.9739 415.6476 416.0334 0.0582 -1.0000 -1.0000 4436155 1579362269.80 151.4255 60.0019 32.0000 1.9728 1.9743 415.6421 416.0280 0.0582 -1.0000 -1.0000 4436234 1579362269.90 151.4255 60.0019 32.0000 1.9727 1.9742 415.7481 416.1331 0.0580 -1.0000 -1.0000 4436296 1579362270.00 151.4636 60.0019 32.0000 1.9724 1.9739 415.7158 416.1025 0.0584 -1.0000 -1.0000 4436359 1579362270.10 151.5433 60.0019 32.0000 1.9728 1.9743 415.5035 415.8895 0.0584 -1.0000 -1.0000 4436437 1579362270.20 151.5433 60.0019 32.0000 1.9730 1.9745 415.5316 415.9180 0.0583 -1.0000 -1.0000 4436515 1579362270.30 151.5433 60.0019 32.0000 1.9728 1.9743 415.6862 416.0719 0.0582 -1.0000 -1.0000 4436577 1579362270.40 151.5433 60.0019 32.0000 1.9716 1.9731 415.6991 416.0852 0.0582 -1.0000 -1.0000 4436640 1579362270.50 151.5433 60.0019 32.0000 1.9718 1.9733 415.7664 416.1516 0.0582 -1.0000 -1.0000 4436702 1579362270.60 151.5433 60.0019 32.0000 1.9724 1.9739 415.5555 415.9423 0.0584 -1.0000 -1.0000 4436780 1579362270.70 151.4888 60.0019 32.0000 1.9728 1.9743 415.5188 415.9046 0.0582 -1.0000 -1.0000 4437655 1579362270.80 151.4888 60.0019 32.0000 1.9724 1.9739 415.5893 415.9758 0.0584 -1.0000 -1.0000 4437734 1579362270.90 151.4888 60.0019 32.0000 1.9717 1.9732 415.6731 416.0595 0.0583 -1.0000 -1.0000 4437796 1579362271.00 151.4888 60.0019 32.0000 1.9723 1.9738 415.6318 416.0175 0.0583 -1.0000 -1.0000 4437859 1579362271.10 151.4888 60.0019 32.0000 1.9726 1.9741 415.4701 415.8565 0.0584 -1.0000 -1.0000 4437921 1579362271.20 151.4747 60.0019 32.0000 1.9724 1.9739 415.5267 415.9127 0.0582 -1.0000 -1.0000 4437999 1579362271.30 151.4554 60.0019 32.0000 1.9714 1.9729 415.6294 416.0146 0.0582 -1.0000 -1.0000 4438062 1579362271.40 151.4554 60.0019 32.0000 1.9719 1.9734 415.6805 416.0662 0.0582 -1.0000 -1.0000 4438124 1579362271.50 151.4554 60.0019 32.0000 1.9725 1.9740 415.7274 416.1142 0.0584 -1.0000 -1.0000 4438203 1579362271.60 151.4554 60.0019 32.0000 1.9738 1.9753 415.5629 415.9487 0.0582 -1.0000 -1.0000 4438265 1579362271.70 151.4554 60.0019 32.0000 1.9727 1.9742 415.5394 415.9258 0.0584 -1.0000 -1.0000 4438327 1579362271.80 151.4582 60.0019 32.0000 1.9726 1.9741 415.5206 415.9071 0.0583 -1.0000 -1.0000 4438421 1579362271.90 151.4847 60.0019 32.0000 1.9722 1.9738 415.7249 416.1112 0.0583 -1.0000 -1.0000 4438484 1579362272.00 151.4847 60.0019 32.0000 1.9723 1.9738 415.8144 416.2010 0.0583 -1.0000 -1.0000 4438546 1579362272.10 151.4847 60.0019 32.0000 1.9725 1.9740 415.4454 415.8309 0.0582 -1.0000 -1.0000 4438624 1579362272.20 151.4847 60.0019 32.0000 1.9725 1.9740 415.6209 416.0064 0.0583 -1.0000 -1.0000 4438687 1579362272.30 151.4847 60.0019 32.0000 1.9713 1.9728 415.6789 416.0660 0.0584 -1.0000 -1.0000 4438780 1579362272.40 151.5344 60.0019 32.0000 1.9724 1.9739 415.6543 416.0400 0.0582 -1.0000 -1.0000 4438859 1579362272.50 151.5413 60.0019 32.0000 1.9733 1.9748 415.4979 415.8836 0.0582 -1.0000 -1.0000 4438921 1579362272.60 151.5413 60.0019 32.0000 1.9723 1.9738 415.4917 415.8786 0.0585 -1.0000 -1.0000 4438984 1579362272.70 151.5413 60.0019 32.0000 1.9725 1.9740 415.5682 415.9544 0.0583 -1.0000 -1.0000 4439046 1579362272.80 151.5413 60.0019 32.0000 1.9714 1.9729 415.7225 416.1088 0.0583 -1.0000 -1.0000 4439343 1579362272.90 151.5392 60.0019 32.0000 1.9722 1.9738 415.7315 416.1180 0.0583 -1.0000 -1.0000 4439421 1579362273.00 151.4676 60.0019 32.0000 1.9722 1.9737 415.5065 415.8940 0.0585 -1.0000 -1.0000 4439484 1579362273.10 151.4676 60.0019 32.0000 1.9727 1.9742 415.4772 415.8635 0.0582 -1.0000 -1.0000 4439546 1579362273.20 151.4676 60.0019 32.0000 1.9724 1.9739 415.6760 416.0619 0.0583 -1.0000 -1.0000 4439609 1579362273.30 151.4676 60.0019 32.0000 1.9724 1.9739 415.6882 416.0753 0.0584 -1.0000 -1.0000 4439812 1579362273.40 151.4676 60.0019 32.0000 1.9725 1.9740 415.5298 415.9162 0.0584 -1.0000 -1.0000 4439874 1579362273.50 151.4916 60.0019 32.0000 1.9724 1.9739 415.5188 415.9059 0.0584 -1.0000 -1.0000 4439937 1579362273.60 151.4916 60.0019 32.0000 1.9725 1.9740 415.7010 416.0890 0.0585 -1.0000 -1.0000 4440000 1579362273.70 151.4916 60.0019 32.0000 1.9718 1.9733 415.8340 416.2208 0.0583 -1.0000 -1.0000 4440062 1579362273.80 151.4916 60.0019 32.0000 1.9722 1.9737 415.6917 416.0786 0.0584 -1.0000 -1.0000 4440500 1579362273.90 151.4916 60.0019 32.0000 1.9730 1.9745 415.6090 415.9960 0.0584 -1.0000 -1.0000 4440562 1579362274.00 151.4916 60.0019 32.0000 1.9725 1.9740 415.5006 415.8877 0.0585 -1.0000 -1.0000 4440624 1579362274.10 151.5528 60.0019 32.0000 1.9723 1.9738 415.6603 416.0479 0.0584 -1.0000 -1.0000 4440702 1579362274.20 151.5528 60.0019 32.0000 1.9723 1.9738 415.7083 416.0939 0.0583 -1.0000 -1.0000 4440765 1579362274.30 151.5528 60.0019 32.0000 1.9719 1.9734 415.6296 416.0170 0.0586 -1.0000 -1.0000 4440827 1579362274.40 151.5528 60.0019 32.0000 1.9728 1.9743 415.5143 415.9015 0.0584 -1.0000 -1.0000 4440905 1579362274.50 151.5528 60.0019 32.0000 1.9721 1.9736 415.5646 415.9513 0.0584 -1.0000 -1.0000 4440968 1579362274.60 151.5528 60.0019 32.0000 1.9717 1.9732 415.7247 416.1115 0.0584 -1.0000 -1.0000 4441046 1579362274.70 151.5071 60.0021 32.0000 1.9721 1.9737 415.7408 416.1274 0.0583 -1.0000 -1.0000 4441109 1579362274.80 151.4669 60.0022 32.0000 1.9727 1.9742 415.5370 415.9230 0.0583 -1.0000 -1.0000 4441171 1579362274.90 151.4669 60.0022 32.0000 1.9733 1.9749 415.4927 415.8793 0.0584 -1.0000 -1.0000 4441234 1579362275.00 151.4669 60.0022 32.0000 1.9723 1.9738 415.5895 415.9755 0.0583 -1.0000 -1.0000 4441296 1579362275.10 151.4669 60.0022 32.0000 1.9721 1.9736 415.7593 416.1448 0.0582 -1.0000 -1.0000 4441359 1579362275.20 151.4669 60.0022 32.0000 1.9725 1.9740 415.6906 416.0767 0.0583 -1.0000 -1.0000 4441437 1579362275.30 151.4835 60.0022 32.0000 1.9724 1.9739 415.6378 416.0248 0.0584 -1.0000 -1.0000 4441530 1579362275.40 151.4903 60.0022 32.0000 1.9735 1.9750 415.5807 415.9680 0.0585 -1.0000 -1.0000 4441593 1579362275.50 151.4903 60.0022 32.0000 1.9726 1.9741 415.8021 416.1890 0.0583 -1.0000 -1.0000 4441671 1579362275.60 151.4903 60.0022 32.0000 1.9725 1.9741 415.8048 416.1915 0.0584 -1.0000 -1.0000 4441734 1579362275.70 151.4903 60.0022 32.0000 1.9723 1.9738 415.4859 415.8723 0.0583 -1.0000 -1.0000 4441796 1579362275.80 151.4903 60.0022 32.0000 1.9729 1.9744 415.5080 415.8935 0.0582 -1.0000 -1.0000 4441859 1579362275.90 151.5617 60.0022 32.0000 1.9725 1.9740 415.6748 416.0609 0.0583 -1.0000 -1.0000 4442046 1579362276.00 151.5617 60.0022 32.0000 1.9719 1.9734 415.6986 416.0844 0.0582 -1.0000 -1.0000 4442109 1579362276.10 151.5617 60.0022 32.0000 1.9719 1.9734 415.7097 416.0961 0.0584 -1.0000 -1.0000 4442171 1579362276.20 151.5617 60.0022 32.0000 1.9732 1.9747 415.4861 415.8730 0.0584 -1.0000 -1.0000 4442234 1579362276.30 151.5617 60.0022 32.0000 1.9735 1.9750 415.5057 415.8913 0.0582 -1.0000 -1.0000 4442312 1579362276.40 151.5617 60.0022 32.0000 1.9727 1.9742 415.5823 415.9684 0.0583 -1.0000 -1.0000 4442593 1579362276.50 151.5569 60.0022 32.0000 1.9721 1.9736 415.8127 416.1992 0.0583 -1.0000 -1.0000 4442655 1579362276.60 151.3766 60.0022 32.0000 1.9726 1.9741 415.4553 415.8414 0.0583 -1.0000 -1.0000 4442734 1579362276.70 151.3766 60.0022 32.0000 1.9725 1.9740 415.5212 415.9084 0.0585 -1.0000 -1.0000 4442796 1579362276.80 151.3766 60.0022 32.0000 1.9721 1.9736 415.4032 415.7898 0.0584 -1.0000 -1.0000 4442859 1579362276.90 151.3766 60.0022 32.0000 1.9714 1.9729 415.7055 416.0920 0.0583 -1.0000 -1.0000 4443046 1579362277.00 151.3766 60.0022 32.0000 1.9724 1.9739 415.6672 416.0538 0.0584 -1.0000 -1.0000 4443109 1579362277.10 151.5525 60.0022 32.0000 1.9733 1.9748 415.5394 415.9252 0.0583 -1.0000 -1.0000 4443171 1579362277.20 151.5525 60.0022 32.0000 1.9733 1.9749 415.5433 415.9300 0.0584 -1.0000 -1.0000 4443249 1579362277.30 151.5525 60.0022 32.0000 1.9723 1.9739 415.6868 416.0729 0.0582 -1.0000 -1.0000 4443312 1579362277.40 151.5525 60.0022 32.0000 1.9723 1.9738 415.7409 416.1271 0.0583 -1.0000 -1.0000 4443796 1579362277.50 151.5525 60.0022 32.0000 1.9725 1.9740 415.6417 416.0274 0.0582 -1.0000 -1.0000 4443859 1579362277.60 151.5606 60.0022 32.0000 1.9729 1.9744 415.5964 415.9831 0.0584 -1.0000 -1.0000 4443921 1579362277.70 151.5722 60.0022 32.0000 1.9730 1.9745 415.6226 416.0080 0.0582 -1.0000 -1.0000 4443984 1579362277.80 151.5722 60.0022 32.0000 1.9721 1.9736 415.7742 416.1609 0.0584 -1.0000 -1.0000 4444062 1579362277.90 151.5722 60.0022 32.0000 1.9720 1.9735 415.7859 416.1727 0.0583 -1.0000 -1.0000 4444312 1579362278.00 151.5722 60.0022 32.0000 1.9725 1.9740 415.5898 415.9748 0.0582 -1.0000 -1.0000 4444374 1579362278.10 151.5722 60.0022 32.0000 1.9732 1.9747 415.4946 415.8817 0.0585 -1.0000 -1.0000 4444452 1579362278.20 151.5722 60.0022 32.0000 1.9733 1.9748 415.5383 415.9248 0.0583 -1.0000 -1.0000 4444515 1579362278.30 151.5722 60.0022 32.0000 1.9719 1.9734 415.7347 416.1209 0.0583 -1.0000 -1.0000 4444577 1579362278.40 151.5722 60.0022 32.0000 1.9728 1.9743 415.6876 416.0749 0.0585 -1.0000 -1.0000 4445312 1579362278.50 151.5722 60.0022 32.0000 1.9726 1.9741 415.4927 415.8787 0.0583 -1.0000 -1.0000 4445405 1579362278.60 151.4324 60.0022 32.0000 1.9725 1.9740 415.4555 415.8415 0.0583 -1.0000 -1.0000 4445468 1579362278.70 151.4591 60.0022 32.0000 1.9737 1.9752 415.5255 415.9119 0.0584 -1.0000 -1.0000 4445530 1579362278.80 151.5538 60.0022 32.0000 1.9724 1.9739 415.6500 416.0365 0.0583 -1.0000 -1.0000 4445593 1579362278.90 151.5538 60.0022 32.0000 1.9726 1.9741 415.5738 415.9605 0.0584 -1.0000 -1.0000 4445671 1579362279.00 151.5538 60.0022 32.0000 1.9726 1.9741 415.5386 415.9254 0.0584 -1.0000 -1.0000 4445734 1579362279.10 151.5538 60.0022 32.0000 1.9719 1.9734 415.2579 415.6447 0.0584 -1.0000 -1.0000 4445796 1579362279.20 151.5538 60.0022 32.0000 1.9719 1.9734 415.5796 415.9653 0.0582 -1.0000 -1.0000 4445874 1579362279.30 151.5354 60.0022 32.0000 1.9720 1.9735 415.6918 416.0784 0.0584 -1.0000 -1.0000 4445937 1579362279.40 151.5354 60.0022 32.0000 1.9721 1.9736 415.6980 416.0838 0.0583 -1.0000 -1.0000 4445999 1579362279.50 151.5354 60.0022 32.0000 1.9735 1.9750 415.5737 415.9595 0.0582 -1.0000 -1.0000 4446077 1579362279.60 151.5354 60.0022 32.0000 1.9723 1.9738 415.6065 415.9925 0.0583 -1.0000 -1.0000 4446140 1579362279.70 151.5354 60.0022 32.0000 1.9719 1.9734 415.6399 416.0264 0.0584 -1.0000 -1.0000 4446203 1579362279.80 151.5031 60.0022 32.0000 1.9719 1.9734 415.6407 416.0272 0.0583 -1.0000 -1.0000 4446265 1579362279.90 151.4803 60.0023 32.0000 1.9725 1.9740 415.4670 415.8536 0.0584 -1.0000 -1.0000 4446343 1579362280.00 151.4803 60.0023 32.0000 1.9728 1.9743 415.4548 415.8411 0.0583 -1.0000 -1.0000 4446406 1579362280.10 151.4803 60.0023 32.0000 1.9728 1.9743 415.6268 416.0129 0.0583 -1.0000 -1.0000 4446468 1579362280.20 151.4803 60.0023 32.0000 1.9717 1.9732 415.6346 416.0217 0.0585 -1.0000 -1.0000 4446530 1579362280.30 151.4803 60.0023 32.0000 1.9732 1.9747 415.4734 415.8607 0.0585 -1.0000 -1.0000 4446593 1579362280.40 151.4803 60.0023 32.0000 1.9735 1.9750 415.4830 415.8696 0.0584 -1.0000 -1.0000 4446671 1579362280.50 151.4803 60.0023 32.0000 1.9721 1.9736 415.6095 415.9958 0.0583 -1.0000 -1.0000 4446796 1579362280.60 151.5223 60.0023 32.0000 1.9718 1.9733 415.7646 416.1514 0.0583 -1.0000 -1.0000 4446874 1579362280.70 151.5223 60.0023 32.0000 1.9724 1.9739 415.6210 416.0067 0.0582 -1.0000 -1.0000 4446937 1579362280.80 151.5223 60.0023 32.0000 1.9727 1.9742 415.5548 415.9419 0.0585 -1.0000 -1.0000 4446999 1579362280.90 151.5223 60.0023 32.0000 1.9730 1.9745 415.4645 415.8504 0.0583 -1.0000 -1.0000 4447077 1579362281.00 151.5223 60.0023 32.0000 1.9727 1.9742 415.5745 415.9612 0.0584 -1.0000 -1.0000 4447921 1579362281.10 151.5151 60.0023 32.0000 1.9717 1.9732 415.6341 416.0205 0.0583 -1.0000 -1.0000 4447984 1579362281.20 151.5098 60.0023 32.0000 1.9722 1.9737 415.6020 415.9888 0.0583 -1.0000 -1.0000 4448062 1579362281.30 151.5098 60.0023 32.0000 1.9722 1.9737 415.5178 415.9037 0.0583 -1.0000 -1.0000 4448124 1579362281.40 151.5098 60.0023 32.0000 1.9719 1.9734 415.6129 415.9995 0.0584 -1.0000 -1.0000 4448187 1579362281.50 151.5098 60.0023 32.0000 1.9719 1.9734 415.7566 416.1418 0.0582 -1.0000 -1.0000 4448296 1579362281.60 151.5098 60.0023 32.0000 1.9723 1.9738 415.7268 416.1139 0.0585 -1.0000 -1.0000 4448359 1579362281.70 151.3931 60.0023 32.0000 1.9728 1.9743 415.5176 415.9036 0.0583 -1.0000 -1.0000 4448421 1579362281.80 151.3931 60.0023 32.0000 1.9724 1.9739 415.4416 415.8283 0.0584 -1.0000 -1.0000 4448499 1579362281.90 151.3931 60.0023 32.0000 1.9717 1.9732 415.5641 415.9507 0.0584 -1.0000 -1.0000 4448562 1579362282.00 151.3931 60.0023 32.0000 1.9711 1.9726 415.6941 416.0807 0.0583 -1.0000 -1.0000 4448624 1579362282.10 151.3931 60.0023 32.0000 1.9723 1.9738 415.6710 416.0578 0.0584 -1.0000 -1.0000 4448702 1579362282.20 151.3931 60.0023 32.0000 1.9735 1.9750 415.5070 415.8941 0.0585 -1.0000 -1.0000 4448765 1579362282.30 151.3931 60.0023 32.0000 1.9721 1.9737 415.6637 416.0500 0.0583 -1.0000 -1.0000 4448827 1579362282.40 151.3931 60.0023 32.0000 1.9712 1.9727 415.7210 416.1079 0.0584 -1.0000 -1.0000 4448890 1579362282.50 151.3931 60.0023 32.0000 1.9718 1.9733 415.6588 416.0456 0.0583 -1.0000 -1.0000 4448952 1579362282.60 151.5180 60.0023 32.0000 1.9731 1.9746 415.5655 415.9520 0.0584 -1.0000 -1.0000 4449030 1579362282.70 151.4954 60.0023 32.0000 1.9727 1.9742 415.4878 415.8747 0.0584 -1.0000 -1.0000 4449093 1579362282.80 151.4032 60.0023 32.0000 1.9720 1.9735 415.6568 416.0439 0.0584 -1.0000 -1.0000 4449155 1579362282.90 151.4032 60.0023 32.0000 1.9716 1.9731 415.6744 416.0607 0.0583 -1.0000 -1.0000 4449234 1579362283.00 151.4032 60.0023 32.0000 1.9720 1.9735 415.5599 415.9473 0.0584 -1.0000 -1.0000 4449296 1579362283.10 151.4032 60.0023 32.0000 1.9725 1.9740 415.4586 415.8446 0.0583 -1.0000 -1.0000 4449359 1579362283.20 151.4032 60.0023 32.0000 1.9724 1.9739 415.4631 415.8482 0.0582 -1.0000 -1.0000 4449421 1579362283.30 151.4032 60.0023 32.0000 1.9722 1.9737 415.7558 416.1425 0.0584 -1.0000 -1.0000 4449484 1579362283.40 151.4032 60.0023 32.0000 1.9728 1.9743 415.6819 416.0693 0.0585 -1.0000 -1.0000 4449546 1579362283.50 151.4032 60.0023 32.0000 1.9728 1.9743 415.4997 415.8870 0.0585 -1.0000 -1.0000 4449624 1579362283.60 151.4032 60.0023 32.0000 1.9723 1.9739 415.4961 415.8827 0.0584 -1.0000 -1.0000 4450062 1579362283.70 151.4032 60.0023 32.0000 1.9712 1.9727 415.6482 416.0349 0.0583 -1.0000 -1.0000 4450124 1579362283.80 151.5057 60.0023 32.0000 1.9722 1.9737 415.7217 416.1075 0.0583 -1.0000 -1.0000 4450203 1579362283.90 151.5609 60.0023 32.0000 1.9725 1.9740 415.6645 416.0527 0.0585 -1.0000 -1.0000 4450249 1579362284.00 151.5609 60.0023 32.0000 1.9749 1.9764 415.5998 415.9864 0.0583 -1.0000 -1.0000 4450312 1579362284.10 151.5609 60.0023 32.0000 1.9736 1.9751 415.4737 415.8601 0.0583 -1.0000 -1.0000 4450702 1579362284.20 151.5609 60.0023 32.0000 1.9727 1.9742 415.5789 415.9656 0.0584 -1.0000 -1.0000 4450765 1579362284.30 151.5609 60.0023 32.0000 1.9720 1.9735 415.6979 416.0849 0.0584 -1.0000 -1.0000 4450827 1579362284.40 151.5609 60.0023 32.0000 1.9728 1.9743 415.5937 415.9797 0.0583 -1.0000 -1.0000 4450905 1579362284.50 151.5609 60.0023 32.0000 1.9725 1.9740 415.4537 415.8399 0.0583 -1.0000 -1.0000 4450968 1579362284.60 151.5609 60.0023 32.0000 1.9731 1.9746 415.4668 415.8528 0.0583 -1.0000 -1.0000 4451046 1579362284.70 151.5609 60.0023 32.0000 1.9724 1.9740 415.6383 416.0244 0.0584 -1.0000 -1.0000 4451109 1579362284.80 151.5609 60.0023 32.0000 1.9717 1.9732 415.7827 416.1702 0.0584 -1.0000 -1.0000 4451171 1579362284.90 151.5609 60.0023 32.0000 1.9719 1.9734 415.6735 416.0603 0.0584 -1.0000 -1.0000 4451234 1579362285.00 151.4974 60.0023 32.0000 1.9721 1.9736 415.5603 415.9476 0.0585 -1.0000 -1.0000 4451296 1579362285.10 151.4781 60.0027 32.0000 1.9720 1.9735 415.5304 415.9172 0.0584 -1.0000 -1.0000 4452046 1579362285.20 151.4781 60.0027 32.0000 1.9724 1.9740 415.6161 416.0032 0.0584 -1.0000 -1.0000 4452109 1579362285.30 151.4781 60.0027 32.0000 1.9722 1.9737 415.7190 416.1048 0.0583 -1.0000 -1.0000 4452171 1579362285.40 151.4781 60.0027 32.0000 1.9726 1.9741 415.7314 416.1185 0.0584 -1.0000 -1.0000 4452234 1579362285.50 151.4982 60.0027 32.0000 1.9731 1.9747 415.6418 416.0281 0.0583 -1.0000 -1.0000 4452312 1579362285.60 151.5596 60.0027 32.0000 1.9726 1.9742 415.6330 416.0199 0.0584 -1.0000 -1.0000 4452374 1579362285.70 151.5596 60.0027 32.0000 1.9717 1.9732 415.6826 416.0695 0.0584 -1.0000 -1.0000 4452437 1579362285.80 151.5596 60.0027 32.0000 1.9728 1.9743 415.6914 416.0786 0.0584 -1.0000 -1.0000 4452515 1579362285.90 151.5596 60.0027 32.0000 1.9726 1.9742 415.5028 415.8899 0.0585 -1.0000 -1.0000 4452577 1579362286.00 151.5596 60.0027 32.0000 1.9729 1.9744 415.5435 415.9303 0.0583 -1.0000 -1.0000 4452640 1579362286.10 151.5596 60.0027 32.0000 1.9725 1.9740 415.6499 416.0363 0.0583 -1.0000 -1.0000 4452718 1579362286.20 151.4814 60.0027 32.0000 1.9716 1.9731 415.6523 416.0382 0.0582 -1.0000 -1.0000 4452780 1579362286.30 151.4814 60.0027 32.0000 1.9714 1.9729 415.6381 416.0241 0.0583 -1.0000 -1.0000 4452843 1579362286.40 151.4814 60.0027 32.0000 1.9727 1.9742 415.5336 415.9200 0.0584 -1.0000 -1.0000 4452905 1579362286.50 151.4814 60.0027 32.0000 1.9723 1.9738 415.5145 415.9009 0.0583 -1.0000 -1.0000 4452968 1579362286.60 151.4814 60.0027 32.0000 1.9720 1.9735 415.5883 415.9740 0.0583 -1.0000 -1.0000 4453046 1579362286.70 151.4814 60.0027 32.0000 1.9725 1.9740 415.4283 415.8148 0.0584 -1.0000 -1.0000 4453171 1579362286.80 151.5013 60.0027 32.0000 1.9727 1.9742 415.5265 415.9138 0.0584 -1.0000 -1.0000 4453234 1579362286.90 151.5013 60.0027 32.0000 1.9721 1.9737 415.6703 416.0574 0.0585 -1.0000 -1.0000 4453296 1579362287.00 151.5013 60.0027 32.0000 1.9719 1.9734 415.7065 416.0936 0.0584 -1.0000 -1.0000 4453359 1579362287.10 151.5013 60.0027 32.0000 1.9729 1.9744 415.5904 415.9765 0.0583 -1.0000 -1.0000 4453421 1579362287.20 151.5013 60.0027 32.0000 1.9729 1.9744 415.5230 415.9095 0.0583 -1.0000 -1.0000 4453921 1579362287.30 151.5233 60.0027 32.0000 1.9728 1.9743 415.4672 415.8541 0.0584 -1.0000 -1.0000 4453984 1579362287.40 151.5479 60.0027 32.0000 1.9723 1.9739 415.6841 416.0706 0.0583 -1.0000 -1.0000 4454046 1579362287.50 151.5479 60.0027 32.0000 1.9710 1.9725 415.7424 416.1291 0.0584 -1.0000 -1.0000 4454109 1579362287.60 151.5479 60.0027 32.0000 1.9716 1.9731 415.7735 416.1603 0.0584 -1.0000 -1.0000 4454171 1579362287.70 151.5479 60.0027 32.0000 1.9724 1.9739 415.5832 415.9697 0.0583 -1.0000 -1.0000 4454249 1579362287.80 151.5479 60.0027 32.0000 1.9717 1.9732 415.5216 415.9076 0.0583 -1.0000 -1.0000 4454312 1579362287.90 151.5476 60.0027 32.0000 1.9721 1.9736 415.6032 415.9901 0.0585 -1.0000 -1.0000 4454374 1579362288.00 151.5476 60.0027 32.0000 1.9723 1.9738 415.6459 416.0339 0.0585 -1.0000 -1.0000 4454437 1579362288.10 151.5476 60.0027 32.0000 1.9724 1.9739 415.4963 415.8825 0.0583 -1.0000 -1.0000 4454515 1579362288.20 151.5476 60.0027 32.0000 1.9726 1.9741 415.5074 415.8937 0.0584 -1.0000 -1.0000 4454577 1579362288.30 151.5476 60.0027 32.0000 1.9718 1.9733 415.5933 415.9796 0.0583 -1.0000 -1.0000 4454640 1579362288.40 151.4405 60.0027 32.0000 1.9720 1.9735 415.6796 416.0661 0.0584 -1.0000 -1.0000 4454718 1579362288.50 151.4108 60.0027 32.0000 1.9723 1.9738 415.5727 415.9589 0.0583 -1.0000 -1.0000 4454780 1579362288.60 151.4108 60.0027 32.0000 1.9728 1.9743 415.4673 415.8541 0.0584 -1.0000 -1.0000 4454859 1579362288.70 151.4108 60.0027 32.0000 1.9726 1.9741 415.4582 415.8444 0.0583 -1.0000 -1.0000 4454921 1579362288.80 151.4108 60.0027 32.0000 1.9723 1.9738 415.4697 415.8572 0.0585 -1.0000 -1.0000 4455202 1579362288.90 151.4159 60.0027 32.0000 1.9718 1.9733 415.7341 416.1213 0.0584 -1.0000 -1.0000 4455265 1579362289.00 151.5083 60.0027 32.0000 1.9726 1.9741 415.6005 415.9873 0.0584 -1.0000 -1.0000 4455327 1579362289.10 151.5083 60.0027 32.0000 1.9730 1.9745 415.4475 415.8340 0.0583 -1.0000 -1.0000 4455390 1579362289.20 151.5083 60.0027 32.0000 1.9722 1.9737 415.4554 415.8403 0.0582 -1.0000 -1.0000 4455468 1579362289.30 151.5083 60.0027 32.0000 1.9724 1.9739 415.6941 416.0803 0.0583 -1.0000 -1.0000 4455687 1579362289.40 151.5083 60.0027 32.0000 1.9721 1.9736 415.6502 416.0366 0.0583 -1.0000 -1.0000 4455749 1579362289.50 151.5083 60.0027 32.0000 1.9730 1.9745 415.5464 415.9331 0.0584 -1.0000 -1.0000 4455827 1579362289.60 151.5083 60.0027 32.0000 1.9723 1.9738 415.5263 415.9127 0.0583 -1.0000 -1.0000 4455890 1579362289.70 151.5083 60.0027 32.0000 1.9716 1.9731 415.6498 416.0354 0.0583 -1.0000 -1.0000 4455952 1579362289.80 151.5083 60.0027 32.0000 1.9718 1.9733 415.5987 415.9853 0.0583 -1.0000 -1.0000 4456187 1579362289.90 151.5083 60.0027 32.0000 1.9711 1.9726 415.6784 416.0656 0.0584 -1.0000 -1.0000 4456249 1579362290.00 151.5096 60.0027 32.0000 1.9725 1.9740 415.4272 415.8139 0.0584 -1.0000 -1.0000 4456312 1579362290.10 151.5065 60.0026 32.0000 1.9724 1.9739 415.4512 415.8378 0.0584 -1.0000 -1.0000 4456390 1579362290.20 151.4190 60.0020 32.0000 1.9724 1.9739 415.5103 415.8961 0.0582 -1.0000 -1.0000 4456452 1579362290.30 151.4190 60.0020 32.0000 1.9719 1.9734 415.7258 416.1119 0.0583 -1.0000 -1.0000 4457077 1579362290.40 151.4190 60.0020 32.0000 1.9719 1.9734 415.6395 416.0265 0.0584 -1.0000 -1.0000 4457155 1579362290.50 151.4190 60.0020 32.0000 1.9727 1.9742 415.4182 415.8036 0.0582 -1.0000 -1.0000 4457218 1579362290.60 151.4190 60.0020 32.0000 1.9731 1.9746 415.4697 415.8562 0.0584 -1.0000 -1.0000 4457280 1579362290.70 151.5360 60.0020 32.0000 1.9729 1.9744 415.5429 415.9298 0.0584 -1.0000 -1.0000 4457343 1579362290.80 151.5360 60.0020 32.0000 1.9724 1.9739 415.6061 415.9919 0.0583 -1.0000 -1.0000 4457577 1579362290.90 151.5360 60.0020 32.0000 1.9720 1.9735 415.6827 416.0688 0.0582 -1.0000 -1.0000 4457640 1579362291.00 151.5360 60.0020 32.0000 1.9724 1.9739 415.4367 415.8229 0.0584 -1.0000 -1.0000 4457702 1579362291.10 151.5360 60.0020 32.0000 1.9722 1.9737 415.6007 415.9868 0.0583 -1.0000 -1.0000 4457765 1579362291.20 151.5054 60.0020 32.0000 1.9713 1.9728 415.6868 416.0726 0.0582 -1.0000 -1.0000 4457843 1579362291.30 151.5016 60.0020 32.0000 1.9723 1.9738 415.6933 416.0788 0.0582 -1.0000 -1.0000 4458077 1579362291.40 151.5016 60.0020 32.0000 1.9731 1.9746 415.5006 415.8866 0.0583 -1.0000 -1.0000 4458140 1579362291.50 151.5016 60.0020 32.0000 1.9721 1.9736 415.5871 415.9735 0.0584 -1.0000 -1.0000 4458218 1579362291.60 151.5016 60.0020 32.0000 1.9712 1.9727 415.6177 416.0039 0.0582 -1.0000 -1.0000 4458280 1579362291.70 151.5016 60.0020 32.0000 1.9719 1.9734 415.6880 416.0742 0.0583 -1.0000 -1.0000 4458343 1579362291.80 151.5287 60.0020 32.0000 1.9720 1.9735 415.6310 416.0176 0.0584 -1.0000 -1.0000 4458406 1579362291.90 151.5287 60.0020 32.0000 1.9725 1.9740 415.4308 415.8170 0.0583 -1.0000 -1.0000 4458468 1579362292.00 151.5287 60.0020 32.0000 1.9719 1.9734 415.5496 415.9349 0.0582 -1.0000 -1.0000 4458530 1579362292.10 151.5287 60.0020 32.0000 1.9713 1.9728 415.6085 415.9947 0.0583 -1.0000 -1.0000 4458609 1579362292.20 151.5287 60.0020 32.0000 1.9720 1.9735 415.6091 415.9948 0.0582 -1.0000 -1.0000 4458671 1579362292.30 151.5287 60.0020 32.0000 1.9730 1.9746 415.5019 415.8902 0.0586 -1.0000 -1.0000 4458843 1579362292.40 151.5287 60.0020 32.0000 1.9734 1.9749 415.4608 415.8467 0.0583 -1.0000 -1.0000 4458921 1579362292.50 151.5287 60.0020 32.0000 1.9721 1.9736 415.6717 416.0573 0.0582 -1.0000 -1.0000 4458984 1579362292.60 151.5287 60.0020 32.0000 1.9715 1.9730 415.7154 416.1021 0.0583 -1.0000 -1.0000 4459062 1579362292.70 151.5287 60.0020 32.0000 1.9720 1.9735 415.5956 415.9816 0.0583 -1.0000 -1.0000 4459124 1579362292.80 151.5287 60.0020 32.0000 1.9725 1.9740 415.4918 415.8791 0.0585 -1.0000 -1.0000 4459296 1579362292.90 151.5287 60.0020 32.0000 1.9731 1.9746 415.4185 415.8043 0.0583 -1.0000 -1.0000 4459374 1579362293.00 151.5086 60.0020 32.0000 1.9714 1.9729 415.6441 416.0315 0.0585 -1.0000 -1.0000 4459437 1579362293.10 151.5086 60.0020 32.0000 1.9714 1.9730 415.7135 416.1004 0.0584 -1.0000 -1.0000 4459499 1579362293.20 151.5086 60.0020 32.0000 1.9724 1.9739 415.6059 415.9930 0.0584 -1.0000 -1.0000 4459562 1579362293.30 151.5086 60.0020 32.0000 1.9726 1.9741 415.4973 415.8841 0.0583 -1.0000 -1.0000 4459796 1579362293.40 151.5086 60.0020 32.0000 1.9720 1.9735 415.6115 415.9985 0.0585 -1.0000 -1.0000 4459859 1579362293.50 151.5086 60.0020 32.0000 1.9726 1.9741 415.7223 416.1095 0.0584 -1.0000 -1.0000 4459937 1579362293.60 151.5086 60.0020 32.0000 1.9717 1.9732 415.6782 416.0651 0.0584 -1.0000 -1.0000 4459999 1579362293.70 151.4566 60.0020 32.0000 1.9725 1.9741 415.4914 415.8786 0.0585 -1.0000 -1.0000 4500062 1579362293.80 151.4566 60.0020 32.0000 1.9728 1.9743 415.5011 415.8874 0.0583 -1.0000 -1.0000 4500499 1579362293.90 151.4566 60.0020 32.0000 1.9722 1.9737 415.6454 416.0313 0.0582 -1.0000 -1.0000 4500562 1579362294.00 151.4566 60.0020 32.0000 1.9722 1.9737 415.8103 416.1970 0.0584 -1.0000 -1.0000 4500624 1579362294.10 151.4566 60.0020 32.0000 1.9730 1.9745 415.5770 415.9632 0.0583 -1.0000 -1.0000 4500687 1579362294.20 151.4566 60.0020 32.0000 1.9738 1.9753 415.4987 415.8850 0.0583 -1.0000 -1.0000 4500749 1579362294.30 151.5241 60.0020 32.0000 1.9736 1.9751 415.4883 415.8745 0.0583 -1.0000 -1.0000 4500921 1579362294.40 151.5241 60.0020 32.0000 1.9720 1.9735 415.5933 415.9800 0.0584 -1.0000 -1.0000 4500999 1579362294.50 151.5241 60.0020 32.0000 1.9725 1.9740 415.6029 415.9892 0.0583 -1.0000 -1.0000 4501062 1579362294.60 151.5241 60.0020 32.0000 1.9723 1.9738 415.4997 415.8858 0.0583 -1.0000 -1.0000 4501140 1579362294.70 151.5241 60.0020 32.0000 1.9727 1.9742 415.4107 415.7974 0.0584 -1.0000 -1.0000 4501202 1579362294.80 151.5241 60.0020 32.0000 1.9713 1.9728 415.6033 415.9901 0.0584 -1.0000 -1.0000 4501265 1579362294.90 151.5241 60.0020 32.0000 1.9711 1.9726 415.6452 416.0305 0.0581 -1.0000 -1.0000 4501343 1579362295.00 151.5241 60.0020 32.0000 1.9712 1.9727 415.6661 416.0516 0.0584 -1.0000 -1.0000 4501405 1579362295.10 151.5241 60.0020 32.0000 1.9727 1.9742 415.5612 415.9478 0.0583 -1.0000 -1.0000 4501468 1579362295.20 151.5241 60.0020 32.0000 1.9728 1.9743 415.4368 415.8233 0.0584 -1.0000 -1.0000 4501530 1579362295.30 151.5241 60.0020 32.0000 1.9720 1.9735 415.4944 415.8815 0.0584 -1.0000 -1.0000 4501593 1579362295.40 151.4577 60.0022 32.0000 1.9720 1.9735 415.7381 416.1234 0.0581 -1.0000 -1.0000 4501827 1579362295.50 151.4786 60.0022 32.0000 1.9718 1.9733 415.7497 416.1378 0.0585 -1.0000 -1.0000 4501890 1579362295.60 151.4786 60.0022 32.0000 1.9721 1.9737 415.4869 415.8737 0.0584 -1.0000 -1.0000 4501968 1579362295.70 151.4786 60.0022 32.0000 1.9728 1.9743 415.6343 416.0204 0.0582 -1.0000 -1.0000 4502015 1579362295.80 151.4786 60.0022 32.0000 1.9724 1.9739 415.7823 416.1693 0.0584 -1.0000 -1.0000 4502093 1579362295.90 151.5796 60.0022 32.0000 1.9725 1.9740 415.6412 416.0282 0.0584 -1.0000 -1.0000 4502312 1579362296.00 151.5834 60.0022 32.0000 1.9729 1.9745 415.4861 415.8723 0.0583 -1.0000 -1.0000 4502374 1579362296.10 151.5834 60.0022 32.0000 1.9729 1.9744 415.5272 415.9137 0.0584 -1.0000 -1.0000 4502452 1579362296.20 151.5834 60.0022 32.0000 1.9728 1.9743 415.5979 415.9841 0.0583 -1.0000 -1.0000 4502515 1579362296.30 151.5834 60.0022 32.0000 1.9709 1.9724 415.6533 416.0395 0.0583 -1.0000 -1.0000 4502577 1579362296.40 151.5834 60.0022 32.0000 1.9713 1.9728 415.6078 415.9963 0.0586 -1.0000 -1.0000 4502812 1579362296.50 151.5834 60.0022 32.0000 1.9725 1.9740 415.4861 415.8728 0.0584 -1.0000 -1.0000 4502890 1579362296.60 151.4759 60.0022 32.0000 1.9724 1.9739 415.3980 415.7849 0.0584 -1.0000 -1.0000 4502952 1579362296.70 151.4642 60.0022 32.0000 1.9723 1.9738 415.6620 416.0484 0.0583 -1.0000 -1.0000 4503015 1579362296.80 151.4642 60.0022 32.0000 1.9727 1.9742 415.6573 416.0433 0.0583 -1.0000 -1.0000 4503077 1579362296.90 151.4642 60.0022 32.0000 1.9720 1.9735 415.5313 415.9176 0.0583 -1.0000 -1.0000 4503312 1579362297.00 151.4642 60.0022 32.0000 1.9724 1.9740 415.3762 415.7621 0.0584 -1.0000 -1.0000 4503374 1579362297.10 151.4642 60.0022 32.0000 1.9719 1.9734 415.6208 416.0082 0.0584 -1.0000 -1.0000 4503437 1579362297.20 151.4611 60.0022 32.0000 1.9719 1.9734 415.7006 416.0873 0.0584 -1.0000 -1.0000 4503515 1579362297.30 151.4611 60.0022 32.0000 1.9715 1.9730 415.6957 416.0832 0.0585 -1.0000 -1.0000 4503577 1579362297.40 151.4611 60.0022 32.0000 1.9733 1.9748 415.5584 415.9457 0.0585 -1.0000 -1.0000 4503859 1579362297.50 151.4611 60.0022 32.0000 1.9727 1.9742 415.4350 415.8217 0.0584 -1.0000 -1.0000 4503921 1579362297.60 151.4611 60.0022 32.0000 1.9727 1.9742 415.5907 415.9783 0.0584 -1.0000 -1.0000 4503984 1579362297.70 151.4859 60.0022 32.0000 1.9712 1.9727 415.6595 416.0462 0.0584 -1.0000 -1.0000 4504046 1579362297.80 151.5778 60.0022 32.0000 1.9722 1.9737 415.5331 415.9206 0.0585 -1.0000 -1.0000 4504124 1579362297.90 151.5778 60.0022 32.0000 1.9723 1.9738 415.3814 415.7683 0.0584 -1.0000 -1.0000 4504296 1579362298.00 151.5778 60.0022 32.0000 1.9726 1.9741 415.5265 415.9132 0.0584 -1.0000 -1.0000 4504359 1579362298.10 151.5778 60.0022 32.0000 1.9718 1.9733 415.7524 416.1401 0.0585 -1.0000 -1.0000 4504437 1579362298.20 151.5778 60.0022 32.0000 1.9720 1.9735 415.7372 416.1239 0.0583 -1.0000 -1.0000 4504499 1579362298.30 151.4606 60.0022 32.0000 1.9722 1.9737 415.5792 415.9655 0.0584 -1.0000 -1.0000 4504562 1579362298.40 151.4606 60.0022 32.0000 1.9725 1.9740 415.5168 415.9028 0.0583 -1.0000 -1.0000 4504640 1579362298.50 151.4606 60.0022 32.0000 1.9723 1.9738 415.5607 415.9473 0.0584 -1.0000 -1.0000 4505312 1579362298.60 151.4606 60.0022 32.0000 1.9719 1.9735 415.7033 416.0906 0.0585 -1.0000 -1.0000 4505390 1579362298.70 151.4606 60.0022 32.0000 1.9720 1.9735 415.8159 416.2026 0.0584 -1.0000 -1.0000 4505452 1579362298.80 151.4450 60.0022 32.0000 1.9718 1.9733 415.6222 416.0089 0.0584 -1.0000 -1.0000 4505515 1579362298.90 151.4438 60.0022 32.0000 1.9723 1.9738 415.5301 415.9168 0.0584 -1.0000 -1.0000 4505577 1579362299.00 151.4438 60.0022 32.0000 1.9718 1.9733 415.5906 415.9775 0.0584 -1.0000 -1.0000 4505640 1579362299.10 151.4438 60.0022 32.0000 1.9716 1.9731 415.7117 416.0988 0.0584 -1.0000 -1.0000 4505702 1579362299.20 151.4438 60.0022 32.0000 1.9727 1.9742 415.6181 416.0052 0.0584 -1.0000 -1.0000 4505781 1579362299.30 151.4438 60.0022 32.0000 1.9725 1.9741 415.4697 415.8572 0.0585 -1.0000 -1.0000 4505843 1579362299.40 151.4438 60.0022 32.0000 1.9716 1.9731 415.5981 415.9844 0.0583 -1.0000 -1.0000 4505906 1579362299.50 151.4438 60.0022 32.0000 1.9716 1.9731 415.6996 416.0863 0.0584 -1.0000 -1.0000 4505984 1579362299.60 151.4850 60.0022 32.0000 1.9718 1.9733 415.6638 416.0505 0.0584 -1.0000 -1.0000 4506046 1579362299.70 151.5949 60.0022 32.0000 1.9727 1.9742 415.5228 415.9098 0.0584 -1.0000 -1.0000 4506109 1579362299.80 151.5949 60.0022 32.0000 1.9730 1.9745 415.4382 415.8243 0.0583 -1.0000 -1.0000 4506187 1579362299.90 151.4495 60.0016 32.0000 1.9717 1.9732 415.5880 415.9752 0.0585 -1.0000 -1.0000 4506249 1579362300.00 151.4495 60.0016 32.0000 1.9723 1.9738 415.5595 415.9462 0.0583 -1.0000 -1.0000 4506437 1579362300.10 151.4495 60.0016 32.0000 1.9730 1.9745 415.4958 415.8823 0.0584 -1.0000 -1.0000 4506500 1579362300.20 151.4495 60.0016 32.0000 1.9723 1.9738 415.5443 415.9307 0.0584 -1.0000 -1.0000 4506562 1579362300.30 151.4495 60.0016 32.0000 1.9725 1.9740 415.5491 415.9362 0.0584 -1.0000 -1.0000 4506624 1579362300.40 151.4495 60.0016 32.0000 1.9724 1.9739 415.6802 416.0666 0.0583 -1.0000 -1.0000 4506702 1579362300.50 151.4495 60.0016 32.0000 1.9723 1.9738 415.5824 415.9699 0.0585 -1.0000 -1.0000 4506921 1579362300.60 151.4495 60.0016 32.0000 1.9720 1.9736 415.4390 415.8257 0.0585 -1.0000 -1.0000 4506999 1579362300.70 151.4495 60.0016 32.0000 1.9724 1.9739 415.4587 415.8461 0.0584 -1.0000 -1.0000 4507062 1579362300.80 151.4495 60.0016 32.0000 1.9721 1.9736 415.6351 416.0217 0.0584 -1.0000 -1.0000 4507124 1579362300.90 151.4495 60.0016 32.0000 1.9715 1.9730 415.8107 416.1980 0.0584 -1.0000 -1.0000 4507202 1579362301.00 151.4495 60.0016 32.0000 1.9727 1.9742 415.6733 416.0599 0.0583 -1.0000 -1.0000 4507796 1579362301.10 151.5164 60.0016 32.0000 1.9726 1.9741 415.6078 415.9938 0.0583 -1.0000 -1.0000 4507859 1579362301.20 151.5164 60.0016 32.0000 1.9722 1.9737 415.6036 415.9905 0.0584 -1.0000 -1.0000 4507921 1579362301.30 151.5164 60.0016 32.0000 1.9714 1.9729 415.6473 416.0340 0.0583 -1.0000 -1.0000 4507984 1579362301.40 151.5164 60.0016 32.0000 1.9724 1.9739 415.6967 416.0834 0.0583 -1.0000 -1.0000 4508046 1579362301.50 151.5164 60.0016 32.0000 1.9731 1.9746 415.5201 415.9060 0.0583 -1.0000 -1.0000 4508124 1579362301.60 151.5164 60.0016 32.0000 1.9735 1.9751 415.4250 415.8127 0.0586 -1.0000 -1.0000 4508187 1579362301.70 151.5713 60.0016 32.0000 1.9726 1.9741 415.5458 415.9329 0.0584 -1.0000 -1.0000 4508249 1579362301.80 151.5713 60.0016 32.0000 1.9719 1.9734 415.5953 415.9821 0.0584 -1.0000 -1.0000 4508327 1579362301.90 151.5713 60.0016 32.0000 1.9720 1.9735 415.6808 416.0679 0.0584 -1.0000 -1.0000 4508390 1579362302.00 151.5713 60.0016 32.0000 1.9726 1.9742 415.6221 416.0098 0.0585 -1.0000 -1.0000 4508452 1579362302.10 151.5713 60.0016 32.0000 1.9732 1.9747 415.5224 415.9089 0.0583 -1.0000 -1.0000 4508515 1579362302.20 151.4532 60.0016 32.0000 1.9726 1.9741 415.4373 415.8251 0.0585 -1.0000 -1.0000 4508593 1579362302.30 151.4532 60.0016 32.0000 1.9712 1.9727 415.6981 416.0847 0.0583 -1.0000 -1.0000 4508655 1579362302.40 151.4532 60.0016 32.0000 1.9717 1.9732 415.5680 415.9545 0.0584 -1.0000 -1.0000 4508718 1579362302.50 151.4532 60.0016 32.0000 1.9725 1.9740 415.5406 415.9277 0.0585 -1.0000 -1.0000 4508796 1579362302.60 151.3986 60.0016 32.0000 1.9728 1.9743 415.5306 415.9174 0.0584 -1.0000 -1.0000 4508859 1579362302.70 151.3986 60.0016 32.0000 1.9722 1.9737 415.5365 415.9229 0.0584 -1.0000 -1.0000 4508921 1579362302.80 151.3986 60.0016 32.0000 1.9726 1.9741 415.6339 416.0195 0.0582 -1.0000 -1.0000 4508984 1579362302.90 151.3986 60.0016 32.0000 1.9723 1.9738 415.6051 415.9913 0.0583 -1.0000 -1.0000 4509062 1579362303.00 151.3986 60.0016 32.0000 1.9740 1.9755 415.5211 415.9074 0.0583 -1.0000 -1.0000 4509124 1579362303.10 151.3986 60.0016 32.0000 1.9732 1.9747 415.4923 415.8788 0.0583 -1.0000 -1.0000 4509343 1579362303.20 151.3986 60.0016 32.0000 1.9727 1.9742 415.5264 415.9116 0.0582 -1.0000 -1.0000 4509421 1579362303.30 151.4478 60.0016 32.0000 1.9725 1.9740 415.6545 416.0415 0.0585 -1.0000 -1.0000 4509484 1579362303.40 151.5461 60.0016 32.0000 1.9728 1.9743 415.5301 415.9169 0.0584 -1.0000 -1.0000 4509546 1579362303.50 151.5461 60.0016 32.0000 1.9728 1.9743 415.4870 415.8742 0.0584 -1.0000 -1.0000 4509624 1579362303.60 151.5461 60.0016 32.0000 1.9726 1.9741 415.4059 415.7923 0.0584 -1.0000 -1.0000 4510062 1579362303.70 151.5461 60.0016 32.0000 1.9718 1.9734 415.5391 415.9270 0.0585 -1.0000 -1.0000 4510124 1579362303.80 151.5461 60.0016 32.0000 1.9719 1.9734 415.6593 416.0455 0.0583 -1.0000 -1.0000 4510203 1579362303.90 151.4276 60.0016 32.0000 1.9721 1.9736 415.6766 416.0636 0.0584 -1.0000 -1.0000 4510249 1579362304.00 151.4276 60.0016 32.0000 1.9726 1.9741 415.5352 415.9219 0.0583 -1.0000 -1.0000 4510312 1579362304.10 151.4276 60.0016 32.0000 1.9733 1.9748 415.3815 415.7678 0.0584 -1.0000 -1.0000 4510609 1579362304.20 151.4276 60.0016 32.0000 1.9732 1.9747 415.5427 415.9292 0.0584 -1.0000 -1.0000 4510671 1579362304.30 151.4276 60.0016 32.0000 1.9725 1.9741 415.6576 416.0452 0.0585 -1.0000 -1.0000 4510734 1579362304.40 151.4800 60.0016 32.0000 1.9720 1.9735 415.6951 416.0818 0.0584 -1.0000 -1.0000 4510796 1579362304.50 151.4904 60.0016 32.0000 1.9730 1.9745 415.5086 415.8945 0.0583 -1.0000 -1.0000 4510874 1579362304.60 151.4904 60.0016 32.0000 1.9736 1.9751 415.5634 415.9501 0.0584 -1.0000 -1.0000 4511109 1579362304.70 151.4904 60.0016 32.0000 1.9728 1.9743 415.7056 416.0925 0.0584 -1.0000 -1.0000 4511171 1579362304.80 151.4904 60.0016 32.0000 1.9729 1.9745 415.6717 416.0587 0.0584 -1.0000 -1.0000 4511234 1579362304.90 151.4904 60.0016 32.0000 1.9731 1.9746 415.5488 415.9353 0.0584 -1.0000 -1.0000 4511312 1579362305.00 151.5288 60.0016 32.0000 1.9738 1.9754 415.4780 415.8645 0.0584 -1.0000 -1.0000 4511374 1579362305.10 151.5288 60.0016 32.0000 1.9731 1.9746 415.4335 415.8197 0.0584 -1.0000 -1.0000 4511702 1579362305.20 151.5288 60.0016 32.0000 1.9717 1.9733 415.6576 416.0445 0.0584 -1.0000 -1.0000 4511781 1579362305.30 151.5288 60.0016 32.0000 1.9718 1.9734 415.6906 416.0765 0.0582 -1.0000 -1.0000 4511843 1579362305.40 151.5288 60.0016 32.0000 1.9727 1.9742 415.6478 416.0335 0.0582 -1.0000 -1.0000 4511906 1579362305.50 151.5092 60.0016 32.0000 1.9727 1.9742 415.5520 415.9368 0.0581 -1.0000 -1.0000 4511968 1579362305.60 151.4463 60.0016 32.0000 1.9721 1.9737 415.6230 416.0085 0.0583 -1.0000 -1.0000 4512031 1579362305.70 151.4463 60.0016 32.0000 1.9716 1.9732 415.6785 416.0659 0.0585 -1.0000 -1.0000 4512327 1579362305.80 151.4463 60.0016 32.0000 1.9723 1.9738 415.5703 415.9578 0.0585 -1.0000 -1.0000 4512390 1579362305.90 151.4463 60.0016 32.0000 1.9729 1.9744 415.4641 415.8510 0.0584 -1.0000 -1.0000 4512452 1579362306.00 151.4463 60.0016 32.0000 1.9729 1.9744 415.6001 415.9874 0.0585 -1.0000 -1.0000 4512515 1579362306.10 151.4780 60.0016 32.0000 1.9726 1.9741 415.7243 416.1105 0.0583 -1.0000 -1.0000 4512593 1579362306.20 151.4780 60.0016 32.0000 1.9723 1.9738 415.7159 416.1026 0.0584 -1.0000 -1.0000 4512655 1579362306.30 151.4780 60.0016 32.0000 1.9728 1.9743 415.6685 416.0551 0.0584 -1.0000 -1.0000 4512718 1579362306.40 151.4780 60.0016 32.0000 1.9727 1.9742 415.3916 415.7786 0.0584 -1.0000 -1.0000 4512796 1579362306.50 151.4780 60.0016 32.0000 1.9729 1.9745 415.6233 416.0101 0.0584 -1.0000 -1.0000 4512859 1579362306.60 151.4780 60.0016 32.0000 1.9723 1.9738 415.7625 416.1486 0.0583 -1.0000 -1.0000 4512921 1579362306.70 151.5114 60.0016 32.0000 1.9727 1.9743 415.7514 416.1379 0.0583 -1.0000 -1.0000 4513155 1579362306.80 151.5197 60.0016 32.0000 1.9728 1.9743 415.4507 415.8370 0.0584 -1.0000 -1.0000 4513218 1579362306.90 151.5197 60.0016 32.0000 1.9727 1.9742 415.5671 415.9537 0.0584 -1.0000 -1.0000 4513296 1579362307.00 151.5197 60.0016 32.0000 1.9719 1.9734 415.6366 416.0231 0.0583 -1.0000 -1.0000 4513359 1579362307.10 151.5197 60.0016 32.0000 1.9715 1.9731 415.6298 416.0175 0.0586 -1.0000 -1.0000 4513421 1579362307.20 151.5197 60.0016 32.0000 1.9725 1.9741 415.4384 415.8261 0.0586 -1.0000 -1.0000 4513499 1579362307.30 151.4604 60.0016 32.0000 1.9728 1.9743 415.4466 415.8342 0.0585 -1.0000 -1.0000 4513562 1579362307.40 151.4604 60.0016 32.0000 1.9724 1.9739 415.5602 415.9469 0.0583 -1.0000 -1.0000 4513624 1579362307.50 151.4604 60.0016 32.0000 1.9717 1.9732 415.8261 416.2134 0.0584 -1.0000 -1.0000 4513687 1579362307.60 151.4604 60.0016 32.0000 1.9722 1.9737 415.6405 416.0267 0.0583 -1.0000 -1.0000 4513749 1579362307.70 151.4604 60.0016 32.0000 1.9727 1.9742 415.4475 415.8344 0.0585 -1.0000 -1.0000 4514093 1579362307.80 151.4604 60.0016 32.0000 1.9726 1.9741 415.5204 415.9073 0.0584 -1.0000 -1.0000 4514171 1579362307.90 151.3821 60.0016 32.0000 1.9717 1.9732 415.7602 416.1469 0.0584 -1.0000 -1.0000 4514234 1579362308.00 151.3821 60.0016 32.0000 1.9725 1.9740 415.5642 415.9507 0.0583 -1.0000 -1.0000 4514296 1579362308.10 151.3821 60.0016 32.0000 1.9724 1.9739 415.4209 415.8085 0.0586 -1.0000 -1.0000 4514359 1579362308.20 151.3821 60.0016 32.0000 1.9720 1.9736 415.6653 416.0517 0.0583 -1.0000 -1.0000 4514937 1579362308.30 151.3821 60.0016 32.0000 1.9719 1.9734 415.7523 416.1382 0.0583 -1.0000 -1.0000 4515015 1579362308.40 151.5132 60.0016 32.0000 1.9730 1.9745 415.6779 416.0650 0.0584 -1.0000 -1.0000 4515077 1579362308.50 151.5381 60.0016 32.0000 1.9733 1.9748 415.5513 415.9374 0.0583 -1.0000 -1.0000 4515140 1579362308.60 151.5381 60.0016 32.0000 1.9734 1.9749 415.6233 416.0100 0.0584 -1.0000 -1.0000 4515218 1579362308.70 151.5381 60.0016 32.0000 1.9718 1.9733 415.7365 416.1235 0.0583 -1.0000 -1.0000 4515281 1579362308.80 151.5381 60.0016 32.0000 1.9720 1.9735 415.7714 416.1572 0.0583 -1.0000 -1.0000 4515343 1579362308.90 151.5381 60.0016 32.0000 1.9723 1.9738 415.5966 415.9839 0.0584 -1.0000 -1.0000 4515421 1579362309.00 151.5037 60.0016 32.0000 1.9722 1.9737 415.7024 416.0890 0.0584 -1.0000 -1.0000 4515484 1579362309.10 151.5037 60.0016 32.0000 1.9711 1.9726 415.7139 416.1000 0.0582 -1.0000 -1.0000 4515546 1579362309.20 151.5037 60.0016 32.0000 1.9719 1.9734 415.7219 416.1080 0.0583 -1.0000 -1.0000 4515624 1579362309.30 151.5037 60.0016 32.0000 1.9722 1.9738 415.5690 415.9556 0.0584 -1.0000 -1.0000 4515687 1579362309.40 151.5037 60.0016 32.0000 1.9725 1.9740 415.6153 416.0013 0.0582 -1.0000 -1.0000 4515734 1579362309.50 151.5273 60.0018 32.0000 1.9721 1.9736 415.7590 416.1460 0.0584 -1.0000 -1.0000 4515812 1579362309.60 151.5273 60.0018 32.0000 1.9720 1.9735 415.6620 416.0486 0.0584 -1.0000 -1.0000 4515874 1579362309.70 151.5273 60.0018 32.0000 1.9720 1.9736 415.5419 415.9288 0.0584 -1.0000 -1.0000 4515937 1579362309.80 151.5273 60.0018 32.0000 1.9716 1.9731 415.6147 416.0019 0.0585 -1.0000 -1.0000 4516327 1579362309.90 151.5273 60.0018 32.0000 1.9716 1.9731 415.7649 416.1515 0.0583 -1.0000 -1.0000 4516390 1579362310.00 151.5273 60.0018 32.0000 1.9712 1.9727 415.6776 416.0650 0.0585 -1.0000 -1.0000 4516452 1579362310.10 151.5273 60.0018 32.0000 1.9726 1.9741 415.6432 416.0292 0.0583 -1.0000 -1.0000 4516515 1579362310.20 151.5273 60.0018 32.0000 1.9730 1.9745 415.5415 415.9274 0.0583 -1.0000 -1.0000 4516593 1579362310.30 151.5273 60.0018 32.0000 1.9724 1.9739 415.6563 416.0437 0.0585 -1.0000 -1.0000 4516827 1579362310.40 151.5273 60.0018 32.0000 1.9718 1.9733 415.7542 416.1423 0.0584 -1.0000 -1.0000 4516905 1579362310.50 151.5273 60.0018 32.0000 1.9728 1.9743 415.6661 416.0523 0.0583 -1.0000 -1.0000 4516952 1579362310.60 151.5273 60.0018 32.0000 1.9724 1.9740 415.5045 415.8916 0.0585 -1.0000 -1.0000 4517030 1579362310.70 151.4653 60.0018 32.0000 1.9723 1.9738 415.4817 415.8691 0.0584 -1.0000 -1.0000 4517109 1579362310.80 151.4653 60.0018 32.0000 1.9706 1.9721 415.6848 416.0708 0.0583 -1.0000 -1.0000 4517500 1579362310.90 151.4653 60.0018 32.0000 1.9726 1.9741 415.5928 415.9799 0.0585 -1.0000 -1.0000 4517562 1579362311.00 151.4653 60.0018 32.0000 1.9721 1.9736 415.3637 415.7506 0.0584 -1.0000 -1.0000 4517624 1579362311.10 151.4653 60.0018 32.0000 1.9720 1.9735 415.6098 415.9962 0.0583 -1.0000 -1.0000 4517687 1579362311.20 151.4655 60.0018 32.0000 1.9722 1.9737 415.7380 416.1236 0.0582 -1.0000 -1.0000 4517765 1579362311.30 151.4727 60.0018 32.0000 1.9729 1.9744 415.4632 415.8498 0.0584 -1.0000 -1.0000 4518546 1579362311.40 151.4727 60.0018 32.0000 1.9733 1.9748 415.5118 415.8985 0.0584 -1.0000 -1.0000 4518609 1579362311.50 151.4727 60.0018 32.0000 1.9716 1.9732 415.6944 416.0822 0.0585 -1.0000 -1.0000 4518687 1579362311.60 151.4727 60.0018 32.0000 1.9715 1.9730 415.7692 416.1549 0.0582 -1.0000 -1.0000 4518749 1579362311.70 151.4727 60.0018 32.0000 1.9721 1.9736 415.6622 416.0484 0.0583 -1.0000 -1.0000 4518812 1579362311.80 151.5150 60.0018 32.0000 1.9727 1.9742 415.5521 415.9389 0.0584 -1.0000 -1.0000 4518890 1579362311.90 151.5150 60.0018 32.0000 1.9724 1.9739 415.4321 415.8187 0.0584 -1.0000 -1.0000 4518952 1579362312.00 151.5150 60.0018 32.0000 1.9712 1.9728 415.6361 416.0228 0.0584 -1.0000 -1.0000 4519015 1579362312.10 151.5150 60.0018 32.0000 1.9713 1.9728 415.7975 416.1844 0.0583 -1.0000 -1.0000 4519093 1579362312.20 151.5150 60.0018 32.0000 1.9720 1.9735 415.5847 415.9727 0.0585 -1.0000 -1.0000 4519155 1579362312.30 151.5150 60.0018 32.0000 1.9727 1.9743 415.4316 415.8183 0.0583 -1.0000 -1.0000 4519218 1579362312.40 151.4246 60.0018 32.0000 1.9722 1.9737 415.6179 416.0042 0.0583 -1.0000 -1.0000 4519280 1579362312.50 151.4246 60.0018 32.0000 1.9719 1.9735 415.6979 416.0837 0.0582 -1.0000 -1.0000 4519343 1579362312.60 151.4246 60.0018 32.0000 1.9716 1.9731 415.6067 415.9929 0.0583 -1.0000 -1.0000 4519421 1579362312.70 151.4246 60.0018 32.0000 1.9719 1.9734 415.4135 415.8003 0.0585 -1.0000 -1.0000 4519484 1579362312.80 151.4246 60.0018 32.0000 1.9726 1.9741 415.4645 415.8512 0.0584 -1.0000 -1.0000 4519546 1579362312.90 151.4246 60.0018 32.0000 1.9720 1.9735 415.5841 415.9702 0.0582 -1.0000 -1.0000 4519609 1579362313.00 151.5647 60.0018 32.0000 1.9717 1.9732 415.7183 416.1046 0.0584 -1.0000 -1.0000 4519671 1579362313.10 151.5647 60.0018 32.0000 1.9727 1.9743 415.6881 416.0748 0.0584 -1.0000 -1.0000 4519734 1579362313.20 151.5647 60.0018 32.0000 1.9720 1.9735 415.5149 415.9014 0.0583 -1.0000 -1.0000 4519827 1579362313.30 151.5647 60.0018 32.0000 1.9729 1.9744 415.4771 415.8642 0.0585 -1.0000 -1.0000 4519937 1579362313.40 151.5647 60.0018 32.0000 1.9724 1.9739 415.5640 415.9504 0.0583 -1.0000 -1.0000 4519999 1579362313.50 151.5647 60.0018 32.0000 1.9723 1.9738 415.6755 416.0621 0.0584 -1.0000 -1.0000 4520078 1579362313.60 151.5647 60.0018 32.0000 1.9724 1.9739 415.5441 415.9315 0.0585 -1.0000 -1.0000 4520140 1579362313.70 151.5647 60.0018 32.0000 1.9728 1.9743 415.5913 415.9780 0.0584 -1.0000 -1.0000 4520202 1579362313.80 151.5647 60.0018 32.0000 1.9722 1.9737 415.5598 415.9458 0.0583 -1.0000 -1.0000 4520281 1579362313.90 151.5647 60.0018 32.0000 1.9714 1.9729 415.7310 416.1167 0.0582 -1.0000 -1.0000 4520452 1579362314.00 151.5647 60.0018 32.0000 1.9720 1.9735 415.7016 416.0883 0.0583 -1.0000 -1.0000 4520515 1579362314.10 151.5647 60.0018 32.0000 1.9724 1.9739 415.5526 415.9391 0.0584 -1.0000 -1.0000 4520593 1579362314.20 151.4501 60.0018 32.0000 1.9722 1.9737 415.5152 415.9017 0.0583 -1.0000 -1.0000 4520655 1579362314.30 151.4501 60.0018 32.0000 1.9709 1.9724 415.6649 416.0515 0.0584 -1.0000 -1.0000 4520718 1579362314.40 151.4501 60.0018 32.0000 1.9706 1.9721 415.6883 416.0755 0.0584 -1.0000 -1.0000 4521093 1579362314.50 151.4501 60.0018 32.0000 1.9724 1.9739 415.6048 415.9911 0.0583 -1.0000 -1.0000 4521155 1579362314.60 151.4501 60.0018 32.0000 1.9724 1.9739 415.5396 415.9259 0.0584 -1.0000 -1.0000 4521234 1579362314.70 151.4501 60.0018 32.0000 1.9718 1.9733 415.7158 416.1031 0.0584 -1.0000 -1.0000 4521296 1579362314.80 151.4966 60.0018 32.0000 1.9723 1.9739 415.6692 416.0561 0.0584 -1.0000 -1.0000 4521359 1579362314.90 151.5075 60.0018 32.0000 1.9734 1.9749 415.5436 415.9296 0.0583 -1.0000 -1.0000 4521859 1579362315.00 151.5075 60.0018 32.0000 1.9723 1.9738 415.6182 416.0044 0.0583 -1.0000 -1.0000 4521921 1579362315.10 151.5075 60.0018 32.0000 1.9716 1.9731 415.7641 416.1503 0.0583 -1.0000 -1.0000 4521984 1579362315.20 151.5075 60.0018 32.0000 1.9727 1.9742 415.7870 416.1727 0.0582 -1.0000 -1.0000 4522062 1579362315.30 151.5075 60.0018 32.0000 1.9718 1.9733 415.6640 416.0508 0.0584 -1.0000 -1.0000 4522124 1579362315.40 151.5922 60.0018 32.0000 1.9728 1.9744 415.5233 415.9106 0.0585 -1.0000 -1.0000 4522187 1579362315.50 151.6122 60.0018 32.0000 1.9724 1.9739 415.7008 416.0875 0.0584 -1.0000 -1.0000 4522249 1579362315.60 151.6122 60.0018 32.0000 1.9721 1.9736 415.7474 416.1341 0.0583 -1.0000 -1.0000 4522312 1579362315.70 151.6122 60.0018 32.0000 1.9726 1.9741 415.7985 416.1853 0.0584 -1.0000 -1.0000 4522374 1579362315.80 151.6122 60.0018 32.0000 1.9722 1.9737 415.6190 416.0051 0.0582 -1.0000 -1.0000 4522452 1579362315.90 151.6122 60.0018 32.0000 1.9716 1.9731 415.6548 416.0408 0.0584 -1.0000 -1.0000 4522515 1579362316.00 151.4339 60.0018 32.0000 1.9712 1.9727 415.7474 416.1343 0.0583 -1.0000 -1.0000 4522577 1579362316.10 151.4339 60.0018 32.0000 1.9722 1.9737 415.6003 415.9874 0.0585 -1.0000 -1.0000 4522655 1579362316.20 151.4339 60.0018 32.0000 1.9730 1.9746 415.5656 415.9530 0.0584 -1.0000 -1.0000 4522718 1579362316.30 151.4339 60.0018 32.0000 1.9726 1.9741 415.5689 415.9548 0.0582 -1.0000 -1.0000 4522780 1579362316.40 151.4339 60.0018 32.0000 1.9719 1.9734 415.6981 416.0851 0.0584 -1.0000 -1.0000 4522843 1579362316.50 151.4540 60.0018 32.0000 1.9719 1.9734 415.7378 416.1242 0.0583 -1.0000 -1.0000 4522905 1579362316.60 151.5747 60.0018 32.0000 1.9732 1.9747 415.5952 415.9815 0.0584 -1.0000 -1.0000 4522984 1579362316.70 151.5747 60.0018 32.0000 1.9727 1.9742 415.5413 415.9277 0.0583 -1.0000 -1.0000 4523046 1579362316.80 151.5747 60.0018 32.0000 1.9729 1.9744 415.4550 415.8414 0.0583 -1.0000 -1.0000 4523109 1579362316.90 151.5747 60.0018 32.0000 1.9722 1.9737 415.6772 416.0638 0.0584 -1.0000 -1.0000 4523187 1579362317.00 151.5747 60.0018 32.0000 1.9723 1.9738 415.7218 416.1079 0.0583 -1.0000 -1.0000 4523609 1579362317.10 151.5747 60.0018 32.0000 1.9724 1.9739 415.5499 415.9363 0.0583 -1.0000 -1.0000 4523671 1579362317.20 151.5747 60.0018 32.0000 1.9729 1.9744 415.5477 415.9331 0.0582 -1.0000 -1.0000 4523734 1579362317.30 151.5656 60.0018 32.0000 1.9720 1.9735 415.7491 416.1353 0.0583 -1.0000 -1.0000 4523812 1579362317.40 151.5656 60.0018 32.0000 1.9721 1.9736 415.7429 416.1297 0.0583 -1.0000 -1.0000 4523874 1579362317.50 151.5656 60.0018 32.0000 1.9720 1.9735 415.6216 416.0075 0.0583 -1.0000 -1.0000 4524062 1579362317.60 151.5656 60.0018 32.0000 1.9718 1.9733 415.4669 415.8534 0.0584 -1.0000 -1.0000 4524124 1579362317.70 151.5656 60.0018 32.0000 1.9724 1.9739 415.5466 415.9329 0.0583 -1.0000 -1.0000 4524187 1579362317.80 151.4902 60.0018 32.0000 1.9716 1.9731 415.8088 416.1947 0.0582 -1.0000 -1.0000 4524249 1579362317.90 151.4902 60.0018 32.0000 1.9725 1.9740 415.7082 416.0945 0.0583 -1.0000 -1.0000 4524312 1579362318.00 151.4902 60.0018 32.0000 1.9728 1.9743 415.5802 415.9660 0.0582 -1.0000 -1.0000 4524702 1579362318.10 151.4902 60.0018 32.0000 1.9718 1.9734 415.6943 416.0802 0.0582 -1.0000 -1.0000 4524780 1579362318.20 151.4902 60.0018 32.0000 1.9727 1.9742 415.8172 416.2046 0.0585 -1.0000 -1.0000 4524827 1579362318.30 151.4914 60.0018 32.0000 1.9728 1.9743 415.6985 416.0861 0.0585 -1.0000 -1.0000 4524890 1579362318.40 151.4942 60.0018 32.0000 1.9731 1.9746 415.6046 415.9914 0.0583 -1.0000 -1.0000 4524968 1579362318.50 151.4942 60.0018 32.0000 1.9736 1.9751 415.6021 415.9886 0.0584 -1.0000 -1.0000 4525718 1579362318.60 151.4942 60.0018 32.0000 1.9732 1.9747 415.6106 415.9976 0.0583 -1.0000 -1.0000 4525796 1579362318.70 151.4942 60.0018 32.0000 1.9720 1.9735 415.7182 416.1044 0.0583 -1.0000 -1.0000 4525859 1579362318.80 151.4942 60.0018 32.0000 1.9722 1.9737 415.7404 416.1268 0.0583 -1.0000 -1.0000 4525921 1579362318.90 151.5773 60.0018 32.0000 1.9723 1.9738 415.6873 416.0732 0.0582 -1.0000 -1.0000 4526000 1579362319.00 151.5773 60.0018 32.0000 1.9727 1.9742 415.5566 415.9434 0.0585 -1.0000 -1.0000 4526062 1579362319.10 151.5773 60.0018 32.0000 1.9728 1.9743 415.4926 415.8781 0.0582 -1.0000 -1.0000 4526124 1579362319.20 151.5773 60.0018 32.0000 1.9717 1.9732 415.7691 416.1554 0.0583 -1.0000 -1.0000 4526187 1579362319.30 151.5773 60.0018 32.0000 1.9716 1.9731 415.6855 416.0718 0.0583 -1.0000 -1.0000 4526249 1579362319.40 151.4890 60.0018 32.0000 1.9724 1.9740 415.5230 415.9097 0.0584 -1.0000 -1.0000 4526312 1579362319.50 151.4748 60.0018 32.0000 1.9729 1.9744 415.6246 416.0106 0.0582 -1.0000 -1.0000 4526390 1579362319.60 151.4748 60.0018 32.0000 1.9716 1.9731 415.7908 416.1776 0.0584 -1.0000 -1.0000 4526452 1579362319.70 151.4748 60.0018 32.0000 1.9718 1.9733 415.7816 416.1671 0.0583 -1.0000 -1.0000 4526515 1579362319.80 151.4748 60.0018 32.0000 1.9726 1.9741 415.6695 416.0566 0.0584 -1.0000 -1.0000 4526593 1579362319.90 151.4748 60.0018 32.0000 1.9734 1.9749 415.5271 415.9135 0.0583 -1.0000 -1.0000 4526655 1579362320.00 151.5245 60.0019 32.0000 1.9723 1.9738 415.6152 416.0008 0.0582 -1.0000 -1.0000 4526718 1579362320.10 151.5990 60.0021 32.0000 1.9717 1.9732 415.7315 416.1177 0.0583 -1.0000 -1.0000 4526796 1579362320.20 151.5990 60.0021 32.0000 1.9723 1.9738 415.8186 416.2051 0.0583 -1.0000 -1.0000 4526859 1579362320.30 151.5990 60.0021 32.0000 1.9724 1.9739 415.6365 416.0231 0.0583 -1.0000 -1.0000 4526921 1579362320.40 151.5990 60.0021 32.0000 1.9730 1.9745 415.6310 416.0164 0.0582 -1.0000 -1.0000 4526999 1579362320.50 151.5990 60.0021 32.0000 1.9729 1.9744 415.7603 416.1460 0.0582 -1.0000 -1.0000 4527062 1579362320.60 151.5990 60.0021 32.0000 1.9728 1.9743 415.8137 416.2000 0.0583 -1.0000 -1.0000 4527140 1579362320.70 151.5990 60.0021 32.0000 1.9730 1.9746 415.5441 415.9304 0.0583 -1.0000 -1.0000 4527202 1579362320.80 151.5990 60.0021 32.0000 1.9730 1.9745 415.5328 415.9190 0.0583 -1.0000 -1.0000 4527265 1579362320.90 151.5990 60.0021 32.0000 1.9728 1.9743 415.6465 416.0337 0.0584 -1.0000 -1.0000 4527327 1579362321.00 151.5990 60.0021 32.0000 1.9733 1.9748 415.6786 416.0643 0.0583 -1.0000 -1.0000 4527609 1579362321.10 151.5990 60.0021 32.0000 1.9721 1.9736 415.6299 416.0164 0.0584 -1.0000 -1.0000 4527671 1579362321.20 151.5059 60.0021 32.0000 1.9726 1.9741 415.4749 415.8608 0.0583 -1.0000 -1.0000 4527749 1579362321.30 151.4828 60.0021 32.0000 1.9732 1.9747 415.5198 415.9070 0.0585 -1.0000 -1.0000 4527812 1579362321.40 151.4828 60.0021 32.0000 1.9724 1.9739 415.7078 416.0950 0.0584 -1.0000 -1.0000 4527874 1579362321.50 151.4828 60.0021 32.0000 1.9724 1.9739 415.7239 416.1102 0.0583 -1.0000 -1.0000 4528562 1579362321.60 151.4828 60.0021 32.0000 1.9735 1.9751 415.5763 415.9627 0.0583 -1.0000 -1.0000 4528624 1579362321.70 151.4828 60.0021 32.0000 1.9728 1.9743 415.5276 415.9135 0.0583 -1.0000 -1.0000 4528687 1579362321.80 151.4828 60.0021 32.0000 1.9720 1.9735 415.6640 416.0510 0.0584 -1.0000 -1.0000 4528749 1579362321.90 151.4659 60.0021 32.0000 1.9729 1.9744 415.7652 416.1521 0.0584 -1.0000 -1.0000 4528812 1579362322.00 151.4611 60.0021 32.0000 1.9730 1.9745 415.7002 416.0871 0.0584 -1.0000 -1.0000 4528874 1579362322.10 151.4611 60.0021 32.0000 1.9728 1.9743 415.5844 415.9707 0.0583 -1.0000 -1.0000 4528952 1579362322.20 151.4611 60.0021 32.0000 1.9734 1.9749 415.5718 415.9577 0.0583 -1.0000 -1.0000 4529015 1579362322.30 151.4611 60.0021 32.0000 1.9721 1.9736 415.6533 416.0405 0.0585 -1.0000 -1.0000 4529077 1579362322.40 151.4611 60.0021 32.0000 1.9722 1.9737 415.8174 416.2033 0.0583 -1.0000 -1.0000 4529155 1579362322.50 151.5708 60.0021 32.0000 1.9728 1.9744 415.7364 416.1235 0.0583 -1.0000 -1.0000 4529218 1579362322.60 151.5708 60.0021 32.0000 1.9734 1.9749 415.5875 415.9741 0.0584 -1.0000 -1.0000 4529296 1579362322.70 151.5708 60.0021 32.0000 1.9730 1.9745 415.6233 416.0096 0.0583 -1.0000 -1.0000 4529359 1579362322.80 151.5708 60.0021 32.0000 1.9717 1.9732 415.7393 416.1256 0.0583 -1.0000 -1.0000 4529421 1579362322.90 151.5708 60.0021 32.0000 1.9715 1.9730 415.6916 416.0783 0.0584 -1.0000 -1.0000 4529499 1579362323.00 151.5708 60.0021 32.0000 1.9723 1.9738 415.7133 416.1001 0.0584 -1.0000 -1.0000 4529562 1579362323.10 151.5932 60.0021 32.0000 1.9729 1.9744 415.5290 415.9160 0.0584 -1.0000 -1.0000 4529624 1579362323.20 151.5932 60.0021 32.0000 1.9722 1.9738 415.6405 416.0270 0.0583 -1.0000 -1.0000 4529687 1579362323.30 151.5932 60.0021 32.0000 1.9725 1.9740 415.7766 416.1635 0.0584 -1.0000 -1.0000 4529749 1579362323.40 151.5932 60.0021 32.0000 1.9729 1.9745 415.6337 416.0208 0.0585 -1.0000 -1.0000 4529812 1579362323.50 151.5932 60.0021 32.0000 1.9729 1.9744 415.5079 415.8941 0.0583 -1.0000 -1.0000 4529890 1579362323.60 151.5932 60.0021 32.0000 1.9730 1.9746 415.5558 415.9424 0.0583 -1.0000 -1.0000 4530374 1579362323.70 151.5932 60.0021 32.0000 1.9740 1.9755 415.7002 416.0868 0.0584 -1.0000 -1.0000 4530437 1579362323.80 151.5932 60.0021 32.0000 1.9730 1.9745 415.6421 416.0300 0.0586 -1.0000 -1.0000 4530499 1579362323.90 151.5932 60.0021 32.0000 1.9732 1.9747 415.6085 415.9944 0.0583 -1.0000 -1.0000 4530562 1579362324.00 151.5932 60.0021 32.0000 1.9721 1.9736 415.6272 416.0133 0.0583 -1.0000 -1.0000 4530624 1579362324.10 151.5932 60.0021 32.0000 1.9722 1.9737 415.7397 416.1272 0.0585 -1.0000 -1.0000 4530702 1579362324.20 151.5863 60.0021 32.0000 1.9723 1.9739 415.6286 416.0154 0.0584 -1.0000 -1.0000 4530765 1579362324.30 151.4566 60.0021 32.0000 1.9732 1.9747 415.5931 415.9800 0.0584 -1.0000 -1.0000 4530827 1579362324.40 151.4566 60.0021 32.0000 1.9725 1.9741 415.6283 416.0154 0.0584 -1.0000 -1.0000 4530905 1579362324.50 151.4566 60.0021 32.0000 1.9723 1.9738 415.7882 416.1752 0.0584 -1.0000 -1.0000 4530968 1579362324.60 151.4566 60.0021 32.0000 1.9716 1.9731 415.8168 416.2044 0.0584 -1.0000 -1.0000 4531187 1579362324.70 151.4566 60.0021 32.0000 1.9724 1.9739 415.6486 416.0361 0.0585 -1.0000 -1.0000 4531249 1579362324.80 151.4566 60.0021 32.0000 1.9721 1.9736 415.7124 416.0999 0.0584 -1.0000 -1.0000 4531312 1579362324.90 151.5424 60.0018 32.0000 1.9728 1.9743 415.7787 416.1655 0.0584 -1.0000 -1.0000 4531374 1579362325.00 151.5424 60.0018 32.0000 1.9722 1.9737 415.7309 416.1196 0.0588 -1.0000 -1.0000 4531437 1579362325.10 151.5424 60.0018 32.0000 1.9725 1.9740 415.5304 415.9172 0.0584 -1.0000 -1.0000 4532078 1579362325.20 151.5424 60.0018 32.0000 1.9726 1.9741 415.4795 415.8661 0.0584 -1.0000 -1.0000 4532140 1579362325.30 151.5424 60.0018 32.0000 1.9727 1.9742 415.6863 416.0730 0.0584 -1.0000 -1.0000 4532218 1579362325.40 151.5424 60.0018 32.0000 1.9726 1.9742 415.8054 416.1933 0.0585 -1.0000 -1.0000 4532281 1579362325.50 151.5424 60.0018 32.0000 1.9718 1.9733 415.7560 416.1429 0.0583 -1.0000 -1.0000 4532359 1579362325.60 151.5424 60.0018 32.0000 1.9728 1.9743 415.5803 415.9664 0.0583 -1.0000 -1.0000 4532421 1579362325.70 151.5424 60.0018 32.0000 1.9726 1.9741 415.4952 415.8812 0.0583 -1.0000 -1.0000 4532484 1579362325.80 151.5424 60.0018 32.0000 1.9730 1.9745 415.5528 415.9395 0.0584 -1.0000 -1.0000 4532562 1579362325.90 151.5424 60.0018 32.0000 1.9724 1.9739 415.6765 416.0630 0.0583 -1.0000 -1.0000 4532624 1579362326.00 151.4321 60.0018 32.0000 1.9724 1.9739 415.5662 415.9525 0.0584 -1.0000 -1.0000 4532687 1579362326.10 151.4321 60.0018 32.0000 1.9720 1.9735 415.5529 415.9399 0.0584 -1.0000 -1.0000 4532812 1579362326.20 151.4321 60.0018 32.0000 1.9724 1.9739 415.5127 415.9004 0.0586 -1.0000 -1.0000 4532874 1579362326.30 151.4321 60.0018 32.0000 1.9718 1.9733 415.8086 416.1960 0.0584 -1.0000 -1.0000 4532937 1579362326.40 151.4321 60.0018 32.0000 1.9713 1.9729 415.6932 416.0801 0.0585 -1.0000 -1.0000 4533015 1579362326.50 151.4321 60.0018 32.0000 1.9728 1.9743 415.7077 416.0956 0.0585 -1.0000 -1.0000 4533077 1579362326.60 151.5508 60.0018 32.0000 1.9726 1.9742 415.5924 415.9796 0.0584 -1.0000 -1.0000 4533343 1579362326.70 151.5596 60.0018 32.0000 1.9723 1.9738 415.5124 415.8986 0.0583 -1.0000 -1.0000 4533405 1579362326.80 151.5596 60.0018 32.0000 1.9718 1.9733 415.6454 416.0318 0.0583 -1.0000 -1.0000 4533468 1579362326.90 151.5596 60.0018 32.0000 1.9713 1.9728 415.7302 416.1171 0.0584 -1.0000 -1.0000 4533530 1579362327.00 151.5596 60.0018 32.0000 1.9736 1.9751 415.6230 416.0103 0.0584 -1.0000 -1.0000 4533593 1579362327.10 151.5596 60.0018 32.0000 1.9722 1.9737 415.6626 416.0500 0.0585 -1.0000 -1.0000 4533655 1579362327.20 151.5596 60.0018 32.0000 1.9721 1.9736 415.7944 416.1812 0.0584 -1.0000 -1.0000 4533734 1579362327.30 151.5596 60.0018 32.0000 1.9719 1.9734 415.7078 416.0952 0.0584 -1.0000 -1.0000 4533796 1579362327.40 151.5596 60.0018 32.0000 1.9722 1.9738 415.5694 415.9563 0.0584 -1.0000 -1.0000 4533859 1579362327.50 151.5596 60.0018 32.0000 1.9726 1.9741 415.5501 415.9371 0.0584 -1.0000 -1.0000 4533937 1579362327.60 151.5596 60.0018 32.0000 1.9718 1.9733 415.6498 416.0363 0.0584 -1.0000 -1.0000 4533999 1579362327.70 151.5596 60.0018 32.0000 1.9718 1.9733 415.7741 416.1611 0.0584 -1.0000 -1.0000 4534171 1579362327.80 151.4645 60.0018 32.0000 1.9719 1.9734 415.6361 416.0235 0.0585 -1.0000 -1.0000 4534249 1579362327.90 151.4645 60.0018 32.0000 1.9722 1.9737 415.5451 415.9324 0.0584 -1.0000 -1.0000 4534312 1579362328.00 151.4645 60.0018 32.0000 1.9722 1.9737 415.5154 415.9017 0.0583 -1.0000 -1.0000 4534374 1579362328.10 151.4645 60.0018 32.0000 1.9727 1.9742 415.6531 416.0400 0.0585 -1.0000 -1.0000 4534437 1579362328.20 151.4645 60.0018 32.0000 1.9732 1.9747 415.6989 416.0862 0.0584 -1.0000 -1.0000 4534874 1579362328.30 151.4659 60.0018 32.0000 1.9730 1.9745 415.6247 416.0111 0.0583 -1.0000 -1.0000 4534937 1579362328.40 151.4784 60.0018 32.0000 1.9732 1.9747 415.5726 415.9583 0.0583 -1.0000 -1.0000 4535015 1579362328.50 151.4784 60.0018 32.0000 1.9723 1.9738 415.6683 416.0552 0.0584 -1.0000 -1.0000 4535077 1579362328.60 151.4784 60.0018 32.0000 1.9716 1.9731 415.7545 416.1420 0.0585 -1.0000 -1.0000 4535155 1579362328.70 151.4784 60.0018 32.0000 1.9724 1.9739 415.7211 416.1087 0.0585 -1.0000 -1.0000 4535343 1579362328.80 151.4784 60.0018 32.0000 1.9727 1.9742 415.5606 415.9481 0.0585 -1.0000 -1.0000 4535405 1579362328.90 151.5079 60.0018 32.0000 1.9729 1.9744 415.6309 416.0185 0.0585 -1.0000 -1.0000 4535468 1579362329.00 151.5529 60.0018 32.0000 1.9717 1.9732 415.6861 416.0732 0.0585 -1.0000 -1.0000 4535530 1579362329.10 151.5529 60.0018 32.0000 1.9715 1.9730 415.8186 416.2066 0.0585 -1.0000 -1.0000 4535593 1579362329.20 151.5529 60.0018 32.0000 1.9727 1.9743 415.5626 415.9498 0.0585 -1.0000 -1.0000 4535890 1579362329.30 151.5529 60.0018 32.0000 1.9729 1.9744 415.8029 416.1903 0.0584 -1.0000 -1.0000 4535952 1579362329.40 151.5529 60.0018 32.0000 1.9719 1.9734 415.7477 416.1348 0.0584 -1.0000 -1.0000 4536015 1579362329.50 151.4250 60.0018 32.0000 1.9725 1.9740 415.6355 416.0235 0.0586 -1.0000 -1.0000 4536093 1579362329.60 151.4250 60.0018 32.0000 1.9725 1.9741 415.4553 415.8430 0.0585 -1.0000 -1.0000 4536155 1579362329.70 151.4250 60.0018 32.0000 1.9723 1.9738 415.6233 416.0104 0.0584 -1.0000 -1.0000 4536390 1579362329.80 151.4250 60.0018 32.0000 1.9715 1.9730 415.6638 416.0505 0.0584 -1.0000 -1.0000 4536452 1579362329.90 151.4250 60.0018 32.0000 1.9719 1.9734 415.7175 416.1047 0.0584 -1.0000 -1.0000 4536515 1579362330.00 151.4458 60.0020 32.0000 1.9715 1.9730 415.6851 416.0719 0.0584 -1.0000 -1.0000 4536578 1579362330.10 151.4458 60.0020 32.0000 1.9731 1.9747 415.4441 415.8315 0.0585 -1.0000 -1.0000 4536655 1579362330.20 151.4458 60.0020 32.0000 1.9722 1.9738 415.5346 415.9209 0.0584 -1.0000 -1.0000 4536843 1579362330.30 151.4458 60.0020 32.0000 1.9722 1.9737 415.6514 416.0390 0.0585 -1.0000 -1.0000 4536905 1579362330.40 151.4458 60.0020 32.0000 1.9726 1.9741 415.6663 416.0534 0.0584 -1.0000 -1.0000 4536968 1579362330.50 151.4458 60.0020 32.0000 1.9725 1.9740 415.5623 415.9506 0.0586 -1.0000 -1.0000 4537030 1579362330.60 151.4458 60.0020 32.0000 1.9729 1.9744 415.5097 415.8969 0.0584 -1.0000 -1.0000 4537109 1579362330.70 151.4458 60.0020 32.0000 1.9721 1.9736 415.6405 416.0281 0.0585 -1.0000 -1.0000 4537187 1579362330.80 151.5535 60.0020 32.0000 1.9719 1.9734 415.7169 416.1035 0.0584 -1.0000 -1.0000 4537249 1579362330.90 151.5535 60.0020 32.0000 1.9715 1.9730 415.5419 415.9290 0.0584 -1.0000 -1.0000 4537327 1579362331.00 151.5535 60.0020 32.0000 1.9727 1.9742 415.5393 415.9260 0.0584 -1.0000 -1.0000 4537390 1579362331.10 151.5535 60.0020 32.0000 1.9725 1.9740 415.6678 416.0546 0.0583 -1.0000 -1.0000 4537452 1579362331.20 151.5535 60.0020 32.0000 1.9719 1.9734 415.7737 416.1602 0.0584 -1.0000 -1.0000 4537515 1579362331.30 151.4226 60.0020 32.0000 1.9715 1.9731 415.6513 416.0393 0.0586 -1.0000 -1.0000 4537890 1579362331.40 151.4226 60.0020 32.0000 1.9723 1.9739 415.5002 415.8877 0.0585 -1.0000 -1.0000 4537968 1579362331.50 151.4226 60.0020 32.0000 1.9726 1.9742 415.6288 416.0152 0.0583 -1.0000 -1.0000 4538031 1579362331.60 151.4226 60.0020 32.0000 1.9714 1.9729 415.7739 416.1610 0.0585 -1.0000 -1.0000 4538093 1579362331.70 151.4226 60.0020 32.0000 1.9722 1.9738 415.6833 416.0703 0.0584 -1.0000 -1.0000 4538155 1579362331.80 151.4226 60.0020 32.0000 1.9732 1.9747 415.5536 415.9412 0.0585 -1.0000 -1.0000 4538234 1579362331.90 151.4806 60.0020 32.0000 1.9719 1.9735 415.5570 415.9441 0.0585 -1.0000 -1.0000 4538296 1579362332.00 151.5349 60.0020 32.0000 1.9722 1.9737 415.6901 416.0776 0.0585 -1.0000 -1.0000 4538359 1579362332.10 151.5349 60.0020 32.0000 1.9725 1.9741 415.7793 416.1668 0.0584 -1.0000 -1.0000 4538437 1579362332.20 151.5349 60.0020 32.0000 1.9731 1.9746 415.5784 415.9651 0.0584 -1.0000 -1.0000 4538499 1579362332.30 151.5349 60.0020 32.0000 1.9728 1.9743 415.5448 415.9321 0.0585 -1.0000 -1.0000 4538827 1579362332.40 151.5349 60.0020 32.0000 1.9713 1.9728 415.7341 416.1214 0.0585 -1.0000 -1.0000 4538905 1579362332.50 151.5351 60.0020 32.0000 1.9717 1.9732 415.7320 416.1206 0.0587 -1.0000 -1.0000 4538968 1579362332.60 151.5351 60.0020 32.0000 1.9715 1.9730 415.8021 416.1893 0.0585 -1.0000 -1.0000 4539046 1579362332.70 151.5351 60.0020 32.0000 1.9725 1.9740 415.4836 415.8709 0.0584 -1.0000 -1.0000 4539109 1579362332.80 151.5351 60.0020 32.0000 1.9726 1.9741 415.5805 415.9675 0.0585 -1.0000 -1.0000 4539624 1579362332.90 151.5351 60.0020 32.0000 1.9717 1.9732 415.6858 416.0724 0.0583 -1.0000 -1.0000 4539703 1579362333.00 151.5242 60.0020 32.0000 1.9708 1.9723 415.6791 416.0657 0.0584 -1.0000 -1.0000 4539765 1579362333.10 151.4267 60.0020 32.0000 1.9715 1.9730 415.7007 416.0877 0.0584 -1.0000 -1.0000 4539828 1579362333.20 151.4267 60.0020 32.0000 1.9725 1.9740 415.6271 416.0146 0.0586 -1.0000 -1.0000 4539906 1579362333.30 151.4267 60.0020 32.0000 1.9732 1.9747 415.5250 415.9123 0.0584 -1.0000 -1.0000 4539968 1579362333.40 151.4267 60.0020 32.0000 1.9724 1.9739 415.5992 415.9865 0.0584 -1.0000 -1.0000 4540031 1579362333.50 151.4267 60.0020 32.0000 1.9722 1.9738 415.7629 416.1500 0.0585 -1.0000 -1.0000 4540109 1579362333.60 151.5238 60.0020 32.0000 1.9723 1.9738 415.8041 416.1918 0.0585 -1.0000 -1.0000 4540171 1579362333.70 151.5238 60.0020 32.0000 1.9733 1.9749 415.5799 415.9667 0.0584 -1.0000 -1.0000 4540234 1579362333.80 151.5238 60.0020 32.0000 1.9728 1.9743 415.6432 416.0301 0.0583 -1.0000 -1.0000 4540374 1579362333.90 151.5238 60.0020 32.0000 1.9722 1.9737 415.7564 416.1434 0.0585 -1.0000 -1.0000 4540437 1579362334.00 151.5238 60.0020 32.0000 1.9728 1.9743 415.7872 416.1751 0.0585 -1.0000 -1.0000 4540500 1579362334.10 151.5238 60.0020 32.0000 1.9728 1.9743 415.6415 416.0284 0.0584 -1.0000 -1.0000 4540562 1579362334.20 151.4691 60.0020 32.0000 1.9723 1.9738 415.5254 415.9127 0.0585 -1.0000 -1.0000 4540640 1579362334.30 151.4296 60.0020 32.0000 1.9720 1.9736 415.5711 415.9564 0.0582 -1.0000 -1.0000 4540702 1579362334.40 151.4296 60.0020 32.0000 1.9714 1.9729 415.7797 416.1667 0.0584 -1.0000 -1.0000 4540890 1579362334.50 151.4296 60.0020 32.0000 1.9722 1.9737 415.7412 416.1286 0.0585 -1.0000 -1.0000 4540937 1579362334.60 151.4296 60.0020 32.0000 1.9727 1.9742 415.5422 415.9285 0.0584 -1.0000 -1.0000 4541015 1579362334.70 151.4296 60.0020 32.0000 1.9727 1.9742 415.4705 415.8576 0.0584 -1.0000 -1.0000 4541077 1579362334.80 151.4296 60.0020 32.0000 1.9721 1.9736 415.5374 415.9243 0.0585 -1.0000 -1.0000 4541140 1579362334.90 151.4296 60.0020 32.0000 1.9721 1.9736 415.6536 416.0408 0.0585 -1.0000 -1.0000 4541578 1579362335.00 151.4296 60.0020 32.0000 1.9732 1.9747 415.6467 416.0349 0.0585 -1.0000 -1.0000 4541640 1579362335.10 151.4296 60.0020 32.0000 1.9726 1.9741 415.5304 415.9169 0.0583 -1.0000 -1.0000 4541703 1579362335.20 151.4296 60.0020 32.0000 1.9723 1.9738 415.5865 415.9737 0.0584 -1.0000 -1.0000 4541781 1579362335.30 151.4915 60.0020 32.0000 1.9720 1.9735 415.7921 416.1795 0.0585 -1.0000 -1.0000 4541843 1579362335.40 151.5073 60.0020 32.0000 1.9725 1.9740 415.7625 416.1503 0.0585 -1.0000 -1.0000 4542077 1579362335.50 151.5073 60.0020 32.0000 1.9725 1.9740 415.7181 416.1052 0.0584 -1.0000 -1.0000 4542140 1579362335.60 151.5073 60.0020 32.0000 1.9734 1.9749 415.5374 415.9246 0.0584 -1.0000 -1.0000 4542203 1579362335.70 151.5073 60.0020 32.0000 1.9718 1.9734 415.6026 415.9899 0.0585 -1.0000 -1.0000 4542265 1579362335.80 151.5073 60.0020 32.0000 1.9722 1.9737 415.6985 416.0857 0.0585 -1.0000 -1.0000 4542343 1579362335.90 151.5073 60.0020 32.0000 1.9719 1.9734 415.7958 416.1830 0.0583 -1.0000 -1.0000 4542406 1579362336.00 151.5419 60.0020 32.0000 1.9728 1.9743 415.5605 415.9466 0.0583 -1.0000 -1.0000 4542468 1579362336.10 151.5419 60.0020 32.0000 1.9729 1.9744 415.6255 416.0127 0.0584 -1.0000 -1.0000 4542546 1579362336.20 151.5419 60.0020 32.0000 1.9721 1.9737 415.5930 415.9801 0.0585 -1.0000 -1.0000 4542609 1579362336.30 151.5419 60.0020 32.0000 1.9721 1.9736 415.7657 416.1531 0.0585 -1.0000 -1.0000 4542671 1579362336.40 151.5419 60.0020 32.0000 1.9726 1.9741 415.5899 415.9769 0.0584 -1.0000 -1.0000 4542749 1579362336.50 151.5419 60.0020 32.0000 1.9719 1.9734 415.4439 415.8304 0.0584 -1.0000 -1.0000 4542812 1579362336.60 151.4258 60.0020 32.0000 1.9728 1.9743 415.5782 415.9656 0.0585 -1.0000 -1.0000 4542874 1579362336.70 151.4258 60.0020 32.0000 1.9712 1.9727 415.6254 416.0128 0.0585 -1.0000 -1.0000 4542937 1579362336.80 151.4258 60.0020 32.0000 1.9713 1.9728 415.8092 416.1973 0.0586 -1.0000 -1.0000 4542999 1579362336.90 151.4258 60.0020 32.0000 1.9722 1.9737 415.6940 416.0822 0.0586 -1.0000 -1.0000 4543437 1579362337.00 151.4258 60.0020 32.0000 1.9724 1.9739 415.5118 415.8991 0.0585 -1.0000 -1.0000 4543499 1579362337.10 151.4759 60.0020 32.0000 1.9725 1.9740 415.7101 416.0975 0.0585 -1.0000 -1.0000 4543562 1579362337.20 151.4759 60.0020 32.0000 1.9725 1.9740 415.7964 416.1843 0.0585 -1.0000 -1.0000 4543640 1579362337.30 151.4759 60.0020 32.0000 1.9731 1.9746 415.6478 416.0355 0.0585 -1.0000 -1.0000 4543703 1579362337.40 151.4759 60.0020 32.0000 1.9731 1.9746 415.6399 416.0271 0.0584 -1.0000 -1.0000 4543937 1579362337.50 151.4759 60.0020 32.0000 1.9715 1.9730 415.7332 416.1207 0.0585 -1.0000 -1.0000 4544015 1579362337.60 151.4759 60.0020 32.0000 1.9716 1.9731 415.7046 416.0918 0.0584 -1.0000 -1.0000 4544078 1579362337.70 151.4957 60.0020 32.0000 1.9719 1.9734 415.5851 415.9722 0.0584 -1.0000 -1.0000 4544140 1579362337.80 151.5387 60.0020 32.0000 1.9733 1.9748 415.5683 415.9559 0.0585 -1.0000 -1.0000 4544203 1579362337.90 151.5387 60.0020 32.0000 1.9722 1.9737 415.5781 415.9660 0.0585 -1.0000 -1.0000 4544265 1579362338.00 151.5387 60.0020 32.0000 1.9718 1.9733 415.6915 416.0793 0.0586 -1.0000 -1.0000 4544593 1579362338.10 151.5387 60.0020 32.0000 1.9720 1.9736 415.7491 416.1384 0.0588 -1.0000 -1.0000 4544671 1579362338.20 151.4898 60.0020 32.0000 1.9723 1.9738 415.6954 416.0838 0.0586 -1.0000 -1.0000 4544734 1579362338.30 151.4644 60.0020 32.0000 1.9717 1.9732 415.6079 415.9953 0.0584 -1.0000 -1.0000 4544796 1579362338.40 151.4644 60.0020 32.0000 1.9723 1.9738 415.6977 416.0854 0.0586 -1.0000 -1.0000 4544859 1579362338.50 151.4644 60.0020 32.0000 1.9720 1.9735 415.8433 416.2310 0.0585 -1.0000 -1.0000 4545671 1579362338.60 151.4644 60.0020 32.0000 1.9728 1.9743 415.6265 416.0133 0.0584 -1.0000 -1.0000 4545749 1579362338.70 151.4644 60.0020 32.0000 1.9724 1.9739 415.5005 415.8873 0.0584 -1.0000 -1.0000 4545812 1579362338.80 151.4817 60.0020 32.0000 1.9717 1.9732 415.7188 416.1064 0.0585 -1.0000 -1.0000 4545874 1579362338.90 151.5583 60.0020 32.0000 1.9723 1.9739 415.6565 416.0434 0.0584 -1.0000 -1.0000 4545937 1579362339.00 151.5583 60.0020 32.0000 1.9735 1.9750 415.5753 415.9623 0.0584 -1.0000 -1.0000 4545999 1579362339.10 151.5583 60.0020 32.0000 1.9728 1.9743 415.6254 416.0126 0.0585 -1.0000 -1.0000 4546078 1579362339.20 151.5583 60.0020 32.0000 1.9731 1.9746 415.6385 416.0260 0.0585 -1.0000 -1.0000 4546155 1579362339.30 151.5583 60.0020 32.0000 1.9718 1.9734 415.7253 416.1122 0.0583 -1.0000 -1.0000 4546218 1579362339.40 151.5583 60.0020 32.0000 1.9727 1.9743 415.6253 416.0118 0.0584 -1.0000 -1.0000 4546281 1579362339.50 151.6057 60.0020 32.0000 1.9727 1.9742 415.5355 415.9234 0.0586 -1.0000 -1.0000 4546359 1579362339.60 151.6057 60.0020 32.0000 1.9732 1.9747 415.5821 415.9694 0.0584 -1.0000 -1.0000 4546421 1579362339.70 151.6057 60.0020 32.0000 1.9725 1.9740 415.6853 416.0729 0.0585 -1.0000 -1.0000 4546484 1579362339.80 151.6057 60.0020 32.0000 1.9718 1.9733 415.6896 416.0765 0.0584 -1.0000 -1.0000 4546562 1579362339.90 151.6057 60.0020 32.0000 1.9725 1.9740 415.7046 416.0913 0.0584 -1.0000 -1.0000 4546624 1579362340.00 151.6028 60.0020 32.0000 1.9729 1.9745 415.5041 415.8921 0.0586 -1.0000 -1.0000 4546687 1579362340.10 151.5329 60.0025 32.0000 1.9722 1.9738 415.5707 415.9580 0.0584 -1.0000 -1.0000 4546765 1579362340.20 151.5329 60.0025 32.0000 1.9718 1.9734 415.6551 416.0416 0.0584 -1.0000 -1.0000 4546827 1579362340.30 151.5329 60.0025 32.0000 1.9716 1.9731 415.7404 416.1279 0.0585 -1.0000 -1.0000 4546890 1579362340.40 151.5329 60.0025 32.0000 1.9724 1.9739 415.7406 416.1278 0.0584 -1.0000 -1.0000 4546968 1579362340.50 151.5329 60.0025 32.0000 1.9726 1.9741 415.5109 415.8982 0.0585 -1.0000 -1.0000 4547030 1579362340.60 151.5329 60.0025 32.0000 1.9721 1.9737 415.7004 416.0861 0.0583 -1.0000 -1.0000 4547109 1579362340.70 151.5329 60.0025 32.0000 1.9722 1.9737 415.7694 416.1569 0.0584 -1.0000 -1.0000 4547155 1579362340.80 151.5329 60.0025 32.0000 1.9732 1.9747 415.7110 416.0983 0.0584 -1.0000 -1.0000 4547218 1579362340.90 151.5329 60.0025 32.0000 1.9736 1.9752 415.5342 415.9195 0.0582 -1.0000 -1.0000 4547296 1579362341.00 151.5329 60.0025 32.0000 1.9718 1.9733 415.5065 415.8929 0.0583 -1.0000 -1.0000 4547359 1579362341.10 151.5329 60.0025 32.0000 1.9718 1.9733 415.5922 415.9790 0.0584 -1.0000 -1.0000 4547421 1579362341.20 151.5329 60.0025 32.0000 1.9717 1.9732 415.7515 416.1391 0.0585 -1.0000 -1.0000 4547499 1579362341.30 151.5329 60.0025 32.0000 1.9728 1.9743 415.7180 416.1054 0.0584 -1.0000 -1.0000 4547562 1579362341.40 151.5329 60.0025 32.0000 1.9730 1.9745 415.5142 415.9022 0.0586 -1.0000 -1.0000 4547624 1579362341.50 151.5329 60.0025 32.0000 1.9735 1.9750 415.5271 415.9150 0.0586 -1.0000 -1.0000 4547687 1579362341.60 151.5329 60.0025 32.0000 1.9727 1.9742 415.5894 415.9771 0.0585 -1.0000 -1.0000 4548609 1579362341.70 151.5329 60.0025 32.0000 1.9718 1.9733 415.6513 416.0389 0.0585 -1.0000 -1.0000 4548671 1579362341.80 151.5540 60.0025 32.0000 1.9726 1.9741 415.5400 415.9271 0.0585 -1.0000 -1.0000 4548734 1579362341.90 151.5101 60.0025 32.0000 1.9729 1.9744 415.4737 415.8612 0.0585 -1.0000 -1.0000 4548796 1579362342.00 151.5101 60.0025 32.0000 1.9715 1.9730 415.6137 416.0004 0.0583 -1.0000 -1.0000 4548874 1579362342.10 151.5101 60.0025 32.0000 1.9718 1.9733 415.6665 416.0534 0.0584 -1.0000 -1.0000 4548952 1579362342.20 151.4531 60.0025 32.0000 1.9726 1.9741 415.6831 416.0702 0.0584 -1.0000 -1.0000 4549015 1579362342.30 151.4631 60.0025 32.0000 1.9730 1.9746 415.5779 415.9646 0.0583 -1.0000 -1.0000 4549077 1579362342.40 151.4631 60.0025 32.0000 1.9727 1.9742 415.5598 415.9456 0.0583 -1.0000 -1.0000 4549140 1579362342.50 151.4631 60.0025 32.0000 1.9724 1.9739 415.6840 416.0710 0.0584 -1.0000 -1.0000 4549202 1579362342.60 151.4631 60.0025 32.0000 1.9725 1.9740 415.7208 416.1076 0.0584 -1.0000 -1.0000 4549280 1579362342.70 151.4631 60.0025 32.0000 1.9723 1.9738 415.6955 416.0835 0.0585 -1.0000 -1.0000 4549343 1579362342.80 151.4631 60.0025 32.0000 1.9724 1.9739 415.6176 416.0045 0.0584 -1.0000 -1.0000 4549405 1579362342.90 151.4631 60.0025 32.0000 1.9717 1.9732 415.6522 416.0396 0.0585 -1.0000 -1.0000 4549484 1579362343.00 151.4631 60.0025 32.0000 1.9718 1.9733 415.7660 416.1528 0.0584 -1.0000 -1.0000 4549546 1579362343.10 151.5201 60.0025 32.0000 1.9728 1.9744 415.5430 415.9304 0.0585 -1.0000 -1.0000 4550171 1579362343.20 151.4745 60.0025 32.0000 1.9723 1.9739 415.4635 415.8506 0.0585 -1.0000 -1.0000 4550249 1579362343.30 151.4745 60.0025 32.0000 1.9724 1.9739 415.5449 415.9331 0.0586 -1.0000 -1.0000 4550312 1579362343.40 151.4745 60.0025 32.0000 1.9722 1.9738 415.7183 416.1060 0.0585 -1.0000 -1.0000 4550374 1579362343.50 151.4745 60.0025 32.0000 1.9721 1.9737 415.6642 416.0522 0.0586 -1.0000 -1.0000 4550437 1579362343.60 151.4745 60.0025 32.0000 1.9728 1.9743 415.5178 415.9045 0.0584 -1.0000 -1.0000 4550499 1579362343.70 151.4745 60.0025 32.0000 1.9727 1.9742 415.3906 415.7771 0.0584 -1.0000 -1.0000 4550578 1579362343.80 151.4745 60.0025 32.0000 1.9727 1.9742 415.3890 415.7748 0.0583 -1.0000 -1.0000 4550640 1579362343.90 151.4745 60.0025 32.0000 1.9724 1.9739 415.5896 415.9766 0.0585 -1.0000 -1.0000 4550702 1579362344.00 151.4745 60.0025 32.0000 1.9728 1.9743 415.5914 415.9787 0.0585 -1.0000 -1.0000 4550765 1579362344.10 151.4745 60.0025 32.0000 1.9729 1.9744 415.5471 415.9340 0.0584 -1.0000 -1.0000 4550843 1579362344.20 151.4745 60.0025 32.0000 1.9727 1.9743 415.4912 415.8782 0.0584 -1.0000 -1.0000 4550905 1579362344.30 151.4745 60.0025 32.0000 1.9716 1.9731 415.6169 416.0041 0.0585 -1.0000 -1.0000 4550968 1579362344.40 151.5506 60.0025 32.0000 1.9724 1.9739 415.7332 416.1205 0.0584 -1.0000 -1.0000 4551046 1579362344.50 151.5506 60.0025 32.0000 1.9729 1.9744 415.6552 416.0426 0.0585 -1.0000 -1.0000 4551109 1579362344.60 151.5506 60.0025 32.0000 1.9730 1.9745 415.5036 415.8902 0.0583 -1.0000 -1.0000 4551171 1579362344.70 151.5506 60.0025 32.0000 1.9722 1.9737 415.5103 415.8967 0.0584 -1.0000 -1.0000 4551234 1579362344.80 151.5822 60.0017 32.0000 1.9720 1.9735 415.7589 416.1475 0.0586 -1.0000 -1.0000 4551296 1579362344.90 151.5885 60.0016 32.0000 1.9717 1.9732 415.6586 416.0456 0.0584 -1.0000 -1.0000 4551374 1579362345.00 151.5885 60.0016 32.0000 1.9721 1.9736 415.4488 415.8358 0.0584 -1.0000 -1.0000 4551437 1579362345.10 151.5885 60.0016 32.0000 1.9726 1.9741 415.4549 415.8411 0.0583 -1.0000 -1.0000 4551499 1579362345.20 151.5885 60.0016 32.0000 1.9723 1.9738 415.6098 415.9961 0.0584 -1.0000 -1.0000 4552140 1579362345.30 151.5885 60.0016 32.0000 1.9715 1.9730 415.5756 415.9630 0.0584 -1.0000 -1.0000 4552203 1579362345.40 151.5885 60.0016 32.0000 1.9719 1.9734 415.5269 415.9150 0.0585 -1.0000 -1.0000 4552265 1579362345.50 151.5885 60.0016 32.0000 1.9722 1.9737 415.4672 415.8537 0.0584 -1.0000 -1.0000 4552343 1579362345.60 151.5885 60.0016 32.0000 1.9724 1.9739 415.5099 415.8967 0.0584 -1.0000 -1.0000 4552406 1579362345.70 151.4497 60.0016 32.0000 1.9715 1.9731 415.5684 415.9562 0.0586 -1.0000 -1.0000 4552468 1579362345.80 151.4497 60.0016 32.0000 1.9721 1.9736 415.7002 416.0880 0.0585 -1.0000 -1.0000 4552531 1579362345.90 151.4497 60.0016 32.0000 1.9723 1.9738 415.6169 416.0030 0.0583 -1.0000 -1.0000 4552593 1579362346.00 151.4497 60.0016 32.0000 1.9721 1.9736 415.4623 415.8501 0.0586 -1.0000 -1.0000 4552655 1579362346.10 151.5410 60.0016 32.0000 1.9726 1.9741 415.5316 415.9192 0.0584 -1.0000 -1.0000 4552734 1579362346.20 151.5410 60.0016 32.0000 1.9724 1.9740 415.7042 416.0915 0.0585 -1.0000 -1.0000 4552796 1579362346.30 151.5410 60.0016 32.0000 1.9731 1.9746 415.5978 415.9845 0.0584 -1.0000 -1.0000 4552859 1579362346.40 151.5410 60.0016 32.0000 1.9734 1.9749 415.5237 415.9104 0.0584 -1.0000 -1.0000 4552937 1579362346.50 151.5384 60.0016 32.0000 1.9726 1.9742 415.4694 415.8560 0.0584 -1.0000 -1.0000 4552999 1579362346.60 151.5013 60.0016 32.0000 1.9718 1.9733 415.6129 415.9999 0.0584 -1.0000 -1.0000 4553077 1579362346.70 151.5013 60.0016 32.0000 1.9720 1.9735 415.6906 416.0773 0.0583 -1.0000 -1.0000 4553140 1579362346.80 151.5013 60.0016 32.0000 1.9732 1.9747 415.5378 415.9252 0.0585 -1.0000 -1.0000 4553202 1579362346.90 151.5013 60.0016 32.0000 1.9726 1.9742 415.5126 415.9003 0.0585 -1.0000 -1.0000 4553265 1579362347.00 151.5013 60.0016 32.0000 1.9722 1.9738 415.5905 415.9763 0.0581 -1.0000 -1.0000 4553327 1579362347.10 151.5013 60.0016 32.0000 1.9712 1.9727 415.7213 416.1080 0.0584 -1.0000 -1.0000 4553405 1579362347.20 151.5013 60.0016 32.0000 1.9713 1.9729 415.5433 415.9301 0.0584 -1.0000 -1.0000 4553640 1579362347.30 151.5013 60.0016 32.0000 1.9728 1.9743 415.4190 415.8061 0.0585 -1.0000 -1.0000 4553703 1579362347.40 151.5013 60.0016 32.0000 1.9722 1.9737 415.6936 416.0815 0.0586 -1.0000 -1.0000 4553765 1579362347.50 151.5013 60.0016 32.0000 1.9720 1.9736 415.5936 415.9806 0.0584 -1.0000 -1.0000 4553843 1579362347.60 151.5009 60.0016 32.0000 1.9731 1.9747 415.6331 416.0197 0.0583 -1.0000 -1.0000 4553905 1579362347.70 151.4906 60.0016 32.0000 1.9728 1.9743 415.4748 415.8620 0.0585 -1.0000 -1.0000 4554078 1579362347.80 151.4906 60.0016 32.0000 1.9734 1.9749 415.4732 415.8597 0.0584 -1.0000 -1.0000 4554155 1579362347.90 151.4906 60.0016 32.0000 1.9733 1.9748 415.5546 415.9415 0.0584 -1.0000 -1.0000 4554218 1579362348.00 151.4906 60.0016 32.0000 1.9733 1.9749 415.6669 416.0552 0.0586 -1.0000 -1.0000 4554281 1579362348.10 151.4906 60.0016 32.0000 1.9731 1.9746 415.5109 415.8978 0.0584 -1.0000 -1.0000 4554359 1579362348.20 151.4906 60.0016 32.0000 1.9740 1.9755 415.4380 415.8250 0.0584 -1.0000 -1.0000 4554843 1579362348.30 151.4906 60.0016 32.0000 1.9739 1.9754 415.3953 415.7819 0.0584 -1.0000 -1.0000 4554905 1579362348.40 151.4906 60.0016 32.0000 1.9722 1.9738 415.7505 416.1375 0.0584 -1.0000 -1.0000 4554984 1579362348.50 151.4906 60.0016 32.0000 1.9722 1.9737 415.7000 416.0879 0.0587 -1.0000 -1.0000 4555046 1579362348.60 151.4906 60.0016 32.0000 1.9727 1.9742 415.5259 415.9123 0.0583 -1.0000 -1.0000 4555124 1579362348.70 151.4906 60.0016 32.0000 1.9727 1.9742 415.4054 415.7914 0.0584 -1.0000 -1.0000 4555187 1579362348.80 151.5858 60.0016 32.0000 1.9719 1.9734 415.4220 415.8088 0.0584 -1.0000 -1.0000 4555249 1579362348.90 151.5858 60.0016 32.0000 1.9718 1.9733 415.6161 416.0037 0.0584 -1.0000 -1.0000 4555312 1579362349.00 151.5858 60.0016 32.0000 1.9718 1.9733 415.6088 415.9959 0.0586 -1.0000 -1.0000 4555374 1579362349.10 151.5858 60.0016 32.0000 1.9727 1.9742 415.3717 415.7583 0.0583 -1.0000 -1.0000 4555437 1579362349.20 151.5858 60.0016 32.0000 1.9725 1.9740 415.3988 415.7859 0.0585 -1.0000 -1.0000 4555515 1579362349.30 151.4902 60.0016 32.0000 1.9725 1.9740 415.4454 415.8323 0.0584 -1.0000 -1.0000 4556109 1579362349.40 151.4902 60.0016 32.0000 1.9720 1.9735 415.6127 415.9999 0.0585 -1.0000 -1.0000 4556171 1579362349.50 151.4902 60.0016 32.0000 1.9730 1.9745 415.4762 415.8643 0.0586 -1.0000 -1.0000 4556234 1579362349.60 151.4902 60.0016 32.0000 1.9734 1.9750 415.4699 415.8571 0.0585 -1.0000 -1.0000 4556312 1579362349.70 151.4659 60.0016 32.0000 1.9734 1.9750 415.4805 415.8685 0.0586 -1.0000 -1.0000 4556359 1579362349.80 151.4937 60.0018 32.0000 1.9724 1.9739 415.6554 416.0420 0.0584 -1.0000 -1.0000 4556437 1579362349.90 151.5447 60.0023 32.0000 1.9719 1.9734 415.6682 416.0553 0.0584 -1.0000 -1.0000 4556499 1579362350.00 151.5447 60.0023 32.0000 1.9725 1.9740 415.5818 415.9683 0.0584 -1.0000 -1.0000 4556562 1579362350.10 151.5447 60.0023 32.0000 1.9722 1.9737 415.4835 415.8702 0.0584 -1.0000 -1.0000 4556640 1579362350.20 151.5447 60.0023 32.0000 1.9726 1.9741 415.4907 415.8782 0.0586 -1.0000 -1.0000 4556702 1579362350.30 151.5447 60.0023 32.0000 1.9724 1.9739 415.5321 415.9189 0.0584 -1.0000 -1.0000 4556890 1579362350.40 151.4851 60.0023 32.0000 1.9721 1.9737 415.6503 416.0377 0.0584 -1.0000 -1.0000 4556952 1579362350.50 151.4851 60.0023 32.0000 1.9726 1.9741 415.7170 416.1037 0.0584 -1.0000 -1.0000 4557015 1579362350.60 151.4851 60.0023 32.0000 1.9723 1.9738 415.5650 415.9512 0.0584 -1.0000 -1.0000 4557093 1579362350.70 151.4851 60.0023 32.0000 1.9726 1.9742 415.5091 415.8964 0.0585 -1.0000 -1.0000 4557155 1579362350.80 151.4851 60.0023 32.0000 1.9722 1.9737 415.6034 415.9904 0.0584 -1.0000 -1.0000 4557218 1579362350.90 151.5984 60.0023 32.0000 1.9722 1.9737 415.5773 415.9639 0.0583 -1.0000 -1.0000 4557296 1579362351.00 151.5984 60.0023 32.0000 1.9731 1.9746 415.4641 415.8500 0.0583 -1.0000 -1.0000 4557359 1579362351.10 151.5984 60.0023 32.0000 1.9730 1.9745 415.4768 415.8633 0.0584 -1.0000 -1.0000 4557421 1579362351.20 151.5984 60.0023 32.0000 1.9715 1.9730 415.4773 415.8644 0.0584 -1.0000 -1.0000 4557500 1579362351.30 151.5984 60.0023 32.0000 1.9727 1.9742 415.6958 416.0830 0.0585 -1.0000 -1.0000 4557593 1579362351.40 151.5984 60.0023 32.0000 1.9731 1.9746 415.5843 415.9704 0.0583 -1.0000 -1.0000 4557655 1579362351.50 151.5984 60.0023 32.0000 1.9736 1.9751 415.5073 415.8947 0.0585 -1.0000 -1.0000 4557734 1579362351.60 151.5984 60.0023 32.0000 1.9732 1.9747 415.4441 415.8309 0.0584 -1.0000 -1.0000 4557796 1579362351.70 151.5984 60.0023 32.0000 1.9726 1.9741 415.6686 416.0558 0.0585 -1.0000 -1.0000 4557859 1579362351.80 151.5984 60.0023 32.0000 1.9721 1.9736 415.7068 416.0940 0.0584 -1.0000 -1.0000 4558218 1579362351.90 151.5984 60.0023 32.0000 1.9727 1.9742 415.5035 415.8899 0.0583 -1.0000 -1.0000 4558281 1579362352.00 151.5844 60.0023 32.0000 1.9732 1.9747 415.4474 415.8334 0.0584 -1.0000 -1.0000 4558343 1579362352.10 151.4630 60.0023 32.0000 1.9728 1.9743 415.5176 415.9037 0.0584 -1.0000 -1.0000 4558406 1579362352.20 151.4630 60.0023 32.0000 1.9725 1.9740 415.6725 416.0595 0.0583 -1.0000 -1.0000 4558468 1579362352.30 151.4630 60.0023 32.0000 1.9716 1.9731 415.5625 415.9494 0.0585 -1.0000 -1.0000 4558531 1579362352.40 151.4630 60.0023 32.0000 1.9718 1.9734 415.5732 415.9609 0.0585 -1.0000 -1.0000 4559234 1579362352.50 151.4630 60.0023 32.0000 1.9724 1.9740 415.4401 415.8268 0.0583 -1.0000 -1.0000 4559280 1579362352.60 151.5046 60.0023 32.0000 1.9728 1.9743 415.5526 415.9382 0.0583 -1.0000 -1.0000 4559359 1579362352.70 151.5046 60.0023 32.0000 1.9720 1.9735 415.6856 416.0733 0.0586 -1.0000 -1.0000 4559421 1579362352.80 151.5046 60.0023 32.0000 1.9726 1.9741 415.5646 415.9518 0.0583 -1.0000 -1.0000 4559484 1579362352.90 151.5046 60.0023 32.0000 1.9731 1.9746 415.5141 415.9021 0.0585 -1.0000 -1.0000 4559562 1579362353.00 151.5046 60.0023 32.0000 1.9726 1.9741 415.5662 415.9526 0.0583 -1.0000 -1.0000 4559624 1579362353.10 151.5636 60.0023 32.0000 1.9728 1.9743 415.6138 416.0004 0.0584 -1.0000 -1.0000 4559687 1579362353.20 151.5636 60.0023 32.0000 1.9718 1.9733 415.7144 416.1014 0.0584 -1.0000 -1.0000 4559749 1579362353.30 151.5636 60.0023 32.0000 1.9731 1.9746 415.6477 416.0353 0.0586 -1.0000 -1.0000 4559812 1579362353.40 151.5636 60.0023 32.0000 1.9732 1.9747 415.5437 415.9309 0.0584 -1.0000 -1.0000 4559874 1579362353.50 151.5636 60.0023 32.0000 1.9723 1.9738 415.6082 415.9968 0.0586 -1.0000 -1.0000 4559952 1579362353.60 151.5332 60.0023 32.0000 1.9728 1.9744 415.7364 416.1233 0.0584 -1.0000 -1.0000 4600015 1579362353.70 151.4951 60.0023 32.0000 1.9730 1.9746 415.6223 416.0099 0.0585 -1.0000 -1.0000 4600077 1579362353.80 151.4951 60.0023 32.0000 1.9723 1.9738 415.5935 415.9806 0.0584 -1.0000 -1.0000 4600155 1579362353.90 151.4951 60.0023 32.0000 1.9728 1.9743 415.5630 415.9496 0.0584 -1.0000 -1.0000 4600218 1579362354.00 151.4951 60.0023 32.0000 1.9714 1.9729 415.6384 416.0255 0.0585 -1.0000 -1.0000 4600280 1579362354.10 151.4951 60.0023 32.0000 1.9719 1.9734 415.7602 416.1475 0.0585 -1.0000 -1.0000 4600343 1579362354.20 151.4935 60.0023 32.0000 1.9736 1.9751 415.5963 415.9838 0.0585 -1.0000 -1.0000 4600405 1579362354.30 151.4725 60.0023 32.0000 1.9728 1.9743 415.5911 415.9780 0.0583 -1.0000 -1.0000 4600484 1579362354.40 151.4725 60.0023 32.0000 1.9723 1.9738 415.7035 416.0900 0.0584 -1.0000 -1.0000 4600609 1579362354.50 151.4725 60.0023 32.0000 1.9725 1.9740 415.7410 416.1283 0.0584 -1.0000 -1.0000 4600671 1579362354.60 151.4725 60.0023 32.0000 1.9733 1.9748 415.7305 416.1181 0.0585 -1.0000 -1.0000 4600749 1579362354.70 151.4725 60.0023 32.0000 1.9734 1.9749 415.4220 415.8091 0.0584 -1.0000 -1.0000 4600812 1579362354.80 151.5473 60.0016 32.0000 1.9729 1.9745 415.5148 415.9021 0.0585 -1.0000 -1.0000 4600874 1579362354.90 151.5473 60.0016 32.0000 1.9727 1.9742 415.5836 415.9707 0.0584 -1.0000 -1.0000 4601937 1579362355.00 151.5473 60.0016 32.0000 1.9711 1.9726 415.6703 416.0561 0.0583 -1.0000 -1.0000 4601999 1579362355.10 151.5473 60.0016 32.0000 1.9727 1.9742 415.5006 415.8873 0.0584 -1.0000 -1.0000 4602077 1579362355.20 151.5473 60.0016 32.0000 1.9722 1.9737 415.5730 415.9603 0.0585 -1.0000 -1.0000 4602155 1579362355.30 151.5473 60.0016 32.0000 1.9725 1.9740 415.6202 416.0069 0.0583 -1.0000 -1.0000 4602218 1579362355.40 151.4176 60.0016 32.0000 1.9726 1.9741 415.7774 416.1635 0.0584 -1.0000 -1.0000 4602280 1579362355.50 151.4176 60.0016 32.0000 1.9724 1.9739 415.6453 416.0328 0.0585 -1.0000 -1.0000 4602359 1579362355.60 151.4176 60.0016 32.0000 1.9731 1.9746 415.4905 415.8778 0.0585 -1.0000 -1.0000 4602421 1579362355.70 151.4176 60.0016 32.0000 1.9730 1.9745 415.5603 415.9481 0.0586 -1.0000 -1.0000 4602484 1579362355.80 151.4176 60.0016 32.0000 1.9712 1.9727 415.7572 416.1442 0.0584 -1.0000 -1.0000 4602562 1579362355.90 151.4935 60.0016 32.0000 1.9722 1.9737 415.7279 416.1152 0.0584 -1.0000 -1.0000 4602624 1579362356.00 151.5716 60.0016 32.0000 1.9736 1.9751 415.5839 415.9708 0.0584 -1.0000 -1.0000 4602687 1579362356.10 151.5716 60.0016 32.0000 1.9736 1.9752 415.5842 415.9727 0.0587 -1.0000 -1.0000 4602749 1579362356.20 151.5716 60.0016 32.0000 1.9721 1.9736 415.8316 416.2193 0.0584 -1.0000 -1.0000 4602812 1579362356.30 151.5716 60.0016 32.0000 1.9720 1.9735 415.7549 416.1412 0.0582 -1.0000 -1.0000 4602874 1579362356.40 151.5716 60.0016 32.0000 1.9721 1.9736 415.6190 416.0064 0.0585 -1.0000 -1.0000 4602952 1579362356.50 151.5438 60.0016 32.0000 1.9726 1.9741 415.4256 415.8122 0.0583 -1.0000 -1.0000 4603015 1579362356.60 151.5438 60.0016 32.0000 1.9727 1.9742 415.5850 415.9715 0.0584 -1.0000 -1.0000 4603093 1579362356.70 151.5438 60.0016 32.0000 1.9722 1.9738 415.6681 416.0553 0.0584 -1.0000 -1.0000 4603155 1579362356.80 151.5438 60.0016 32.0000 1.9715 1.9730 415.7518 416.1389 0.0584 -1.0000 -1.0000 4603218 1579362356.90 151.5438 60.0016 32.0000 1.9723 1.9738 415.5346 415.9216 0.0584 -1.0000 -1.0000 4603280 1579362357.00 151.4716 60.0016 32.0000 1.9721 1.9736 415.3949 415.7825 0.0585 -1.0000 -1.0000 4603343 1579362357.10 151.4716 60.0016 32.0000 1.9723 1.9738 415.4963 415.8830 0.0584 -1.0000 -1.0000 4603405 1579362357.20 151.4716 60.0016 32.0000 1.9718 1.9733 415.6021 415.9891 0.0584 -1.0000 -1.0000 4603484 1579362357.30 151.4716 60.0016 32.0000 1.9726 1.9741 415.6349 416.0223 0.0585 -1.0000 -1.0000 4603546 1579362357.40 151.4716 60.0016 32.0000 1.9726 1.9741 415.5146 415.9022 0.0585 -1.0000 -1.0000 4603609 1579362357.50 151.4716 60.0016 32.0000 1.9726 1.9741 415.4605 415.8467 0.0583 -1.0000 -1.0000 4603859 1579362357.60 151.4716 60.0016 32.0000 1.9724 1.9739 415.5724 415.9598 0.0585 -1.0000 -1.0000 4603921 1579362357.70 151.5248 60.0016 32.0000 1.9723 1.9738 415.7268 416.1140 0.0585 -1.0000 -1.0000 4603984 1579362357.80 151.5248 60.0016 32.0000 1.9727 1.9742 415.6583 416.0446 0.0582 -1.0000 -1.0000 4604046 1579362357.90 151.5248 60.0016 32.0000 1.9733 1.9748 415.4196 415.8064 0.0585 -1.0000 -1.0000 4604109 1579362358.00 151.5248 60.0016 32.0000 1.9728 1.9743 415.5787 415.9661 0.0584 -1.0000 -1.0000 4604343 1579362358.10 151.5248 60.0016 32.0000 1.9722 1.9737 415.7695 416.1563 0.0584 -1.0000 -1.0000 4604405 1579362358.20 151.5248 60.0016 32.0000 1.9721 1.9736 415.6701 416.0577 0.0585 -1.0000 -1.0000 4604484 1579362358.30 151.5222 60.0016 32.0000 1.9725 1.9740 415.5551 415.9429 0.0585 -1.0000 -1.0000 4604546 1579362358.40 151.5222 60.0016 32.0000 1.9722 1.9737 415.5577 415.9450 0.0585 -1.0000 -1.0000 4604609 1579362358.50 151.5222 60.0016 32.0000 1.9713 1.9728 415.5721 415.9603 0.0586 -1.0000 -1.0000 4604937 1579362358.60 151.5222 60.0016 32.0000 1.9711 1.9726 415.6748 416.0617 0.0584 -1.0000 -1.0000 4605015 1579362358.70 151.5222 60.0016 32.0000 1.9719 1.9734 415.6207 416.0078 0.0585 -1.0000 -1.0000 4605077 1579362358.80 151.4634 60.0016 32.0000 1.9727 1.9742 415.4024 415.7907 0.0586 -1.0000 -1.0000 4605140 1579362358.90 151.4611 60.0016 32.0000 1.9722 1.9738 415.5061 415.8929 0.0584 -1.0000 -1.0000 4605218 1579362359.00 151.4611 60.0016 32.0000 1.9715 1.9730 415.5363 415.9241 0.0586 -1.0000 -1.0000 4605343 1579362359.10 151.4611 60.0016 32.0000 1.9716 1.9732 415.6950 416.0825 0.0585 -1.0000 -1.0000 4605405 1579362359.20 151.4611 60.0016 32.0000 1.9733 1.9748 415.5545 415.9421 0.0585 -1.0000 -1.0000 4605484 1579362359.30 151.4613 60.0016 32.0000 1.9733 1.9748 415.5176 415.9049 0.0585 -1.0000 -1.0000 4605546 1579362359.40 151.4701 60.0016 32.0000 1.9729 1.9744 415.5243 415.9113 0.0584 -1.0000 -1.0000 4605609 1579362359.50 151.4701 60.0016 32.0000 1.9714 1.9729 415.5546 415.9417 0.0585 -1.0000 -1.0000 4605859 1579362359.60 151.4701 60.0016 32.0000 1.9725 1.9740 415.4825 415.8699 0.0585 -1.0000 -1.0000 4605921 1579362359.70 151.4701 60.0016 32.0000 1.9726 1.9742 415.5291 415.9158 0.0583 -1.0000 -1.0000 4605984 1579362359.80 151.4701 60.0016 32.0000 1.9724 1.9739 415.5040 415.8897 0.0583 -1.0000 -1.0000 4606046 1579362359.90 151.5903 60.0016 32.0000 1.9715 1.9731 415.7086 416.0957 0.0585 -1.0000 -1.0000 4606109 1579362360.00 151.5903 60.0016 32.0000 1.9719 1.9734 415.5763 415.9658 0.0587 -1.0000 -1.0000 4606343 1579362360.10 151.5903 60.0016 32.0000 1.9731 1.9746 415.4511 415.8378 0.0584 -1.0000 -1.0000 4606405 1579362360.20 151.5903 60.0016 32.0000 1.9720 1.9736 415.4393 415.8272 0.0586 -1.0000 -1.0000 4606468 1579362360.30 151.5903 60.0016 32.0000 1.9720 1.9735 415.6203 416.0066 0.0584 -1.0000 -1.0000 4606531 1579362360.40 151.5903 60.0016 32.0000 1.9714 1.9729 415.6080 415.9952 0.0585 -1.0000 -1.0000 4606609 1579362360.50 151.5662 60.0016 32.0000 1.9716 1.9731 415.6120 415.9984 0.0583 -1.0000 -1.0000 4606874 1579362360.60 151.4641 60.0016 32.0000 1.9727 1.9742 415.5545 415.9418 0.0585 -1.0000 -1.0000 4606952 1579362360.70 151.4641 60.0016 32.0000 1.9726 1.9741 415.5827 415.9706 0.0585 -1.0000 -1.0000 4607015 1579362360.80 151.4641 60.0016 32.0000 1.9720 1.9735 415.7039 416.0909 0.0584 -1.0000 -1.0000 4607078 1579362360.90 151.4641 60.0016 32.0000 1.9730 1.9745 415.5214 415.9083 0.0584 -1.0000 -1.0000 4607155 1579362361.00 151.4641 60.0016 32.0000 1.9727 1.9743 415.5459 415.9329 0.0585 -1.0000 -1.0000 4607218 1579362361.10 151.5349 60.0016 32.0000 1.9726 1.9741 415.6152 416.0030 0.0585 -1.0000 -1.0000 4607452 1579362361.20 151.5349 60.0016 32.0000 1.9717 1.9732 415.6683 416.0550 0.0584 -1.0000 -1.0000 4607531 1579362361.30 151.5349 60.0016 32.0000 1.9717 1.9732 415.6621 416.0493 0.0585 -1.0000 -1.0000 4607593 1579362361.40 151.5349 60.0016 32.0000 1.9728 1.9743 415.4285 415.8153 0.0584 -1.0000 -1.0000 4607655 1579362361.50 151.5349 60.0016 32.0000 1.9721 1.9736 415.4660 415.8517 0.0583 -1.0000 -1.0000 4607718 1579362361.60 151.4739 60.0016 32.0000 1.9712 1.9728 415.6696 416.0569 0.0585 -1.0000 -1.0000 4608218 1579362361.70 151.4580 60.0016 32.0000 1.9718 1.9733 415.6780 416.0647 0.0583 -1.0000 -1.0000 4608281 1579362361.80 151.4580 60.0016 32.0000 1.9721 1.9736 415.5082 415.8958 0.0585 -1.0000 -1.0000 4608359 1579362361.90 151.4580 60.0016 32.0000 1.9716 1.9732 415.5581 415.9449 0.0584 -1.0000 -1.0000 4608421 1579362362.00 151.4580 60.0016 32.0000 1.9717 1.9732 415.6000 415.9872 0.0585 -1.0000 -1.0000 4608484 1579362362.10 151.4580 60.0016 32.0000 1.9716 1.9732 415.6778 416.0644 0.0584 -1.0000 -1.0000 4608624 1579362362.20 151.3964 60.0016 32.0000 1.9723 1.9738 415.5990 415.9856 0.0583 -1.0000 -1.0000 4608687 1579362362.30 151.3964 60.0016 32.0000 1.9727 1.9742 415.5522 415.9400 0.0586 -1.0000 -1.0000 4608749 1579362362.40 151.3964 60.0016 32.0000 1.9730 1.9745 415.4676 415.8548 0.0585 -1.0000 -1.0000 4608812 1579362362.50 151.3964 60.0016 32.0000 1.9725 1.9740 415.5134 415.9006 0.0584 -1.0000 -1.0000 4608874 1579362362.60 151.3964 60.0016 32.0000 1.9716 1.9731 415.7362 416.1229 0.0584 -1.0000 -1.0000 4608952 1579362362.70 151.3964 60.0016 32.0000 1.9714 1.9729 415.6834 416.0707 0.0584 -1.0000 -1.0000 4609015 1579362362.80 151.5093 60.0016 32.0000 1.9722 1.9737 415.5834 415.9699 0.0584 -1.0000 -1.0000 4609077 1579362362.90 151.5607 60.0016 32.0000 1.9726 1.9741 415.6013 415.9886 0.0585 -1.0000 -1.0000 4609155 1579362363.00 151.5607 60.0016 32.0000 1.9722 1.9737 415.6654 416.0523 0.0584 -1.0000 -1.0000 4609218 1579362363.10 151.5607 60.0016 32.0000 1.9719 1.9734 415.6815 416.0689 0.0585 -1.0000 -1.0000 4609437 1579362363.20 151.5607 60.0016 32.0000 1.9721 1.9737 415.4303 415.8178 0.0585 -1.0000 -1.0000 4609515 1579362363.30 151.5607 60.0016 32.0000 1.9722 1.9737 415.4893 415.8760 0.0584 -1.0000 -1.0000 4609577 1579362363.40 151.4224 60.0016 32.0000 1.9728 1.9743 415.6529 416.0403 0.0585 -1.0000 -1.0000 4609640 1579362363.50 151.4224 60.0016 32.0000 1.9722 1.9737 415.6758 416.0636 0.0585 -1.0000 -1.0000 4609718 1579362363.60 151.4224 60.0016 32.0000 1.9724 1.9739 415.4505 415.8382 0.0586 -1.0000 -1.0000 4609952 1579362363.70 151.4224 60.0016 32.0000 1.9727 1.9742 415.4296 415.8169 0.0584 -1.0000 -1.0000 4610015 1579362363.80 151.4224 60.0016 32.0000 1.9719 1.9734 415.6297 416.0166 0.0584 -1.0000 -1.0000 4610093 1579362363.90 151.4422 60.0016 32.0000 1.9719 1.9734 415.7145 416.1019 0.0586 -1.0000 -1.0000 4610140 1579362364.00 151.4695 60.0016 32.0000 1.9728 1.9744 415.5354 415.9236 0.0585 -1.0000 -1.0000 4610203 1579362364.10 151.4695 60.0016 32.0000 1.9726 1.9741 415.4833 415.8707 0.0585 -1.0000 -1.0000 4610405 1579362364.20 151.4695 60.0016 32.0000 1.9721 1.9736 415.6013 415.9885 0.0584 -1.0000 -1.0000 4610468 1579362364.30 151.4695 60.0016 32.0000 1.9711 1.9727 415.6721 416.0593 0.0585 -1.0000 -1.0000 4610531 1579362364.40 151.4695 60.0016 32.0000 1.9714 1.9729 415.6330 416.0208 0.0586 -1.0000 -1.0000 4610593 1579362364.50 151.4695 60.0016 32.0000 1.9720 1.9735 415.5152 415.9027 0.0585 -1.0000 -1.0000 4610655 1579362364.60 151.5772 60.0023 32.0000 1.9728 1.9743 415.4998 415.8867 0.0584 -1.0000 -1.0000 4610937 1579362364.70 151.5772 60.0023 32.0000 1.9724 1.9739 415.4209 415.8074 0.0584 -1.0000 -1.0000 4610999 1579362364.80 151.5772 60.0023 32.0000 1.9713 1.9729 415.5989 415.9859 0.0584 -1.0000 -1.0000 4611062 1579362364.90 151.5772 60.0023 32.0000 1.9719 1.9734 415.6680 416.0549 0.0585 -1.0000 -1.0000 4611140 1579362365.00 151.5772 60.0023 32.0000 1.9724 1.9739 415.6182 416.0060 0.0585 -1.0000 -1.0000 4611202 1579362365.10 151.5772 60.0023 32.0000 1.9731 1.9746 415.4640 415.8519 0.0586 -1.0000 -1.0000 4611593 1579362365.20 151.4973 60.0023 32.0000 1.9715 1.9730 415.5820 415.9696 0.0585 -1.0000 -1.0000 4611671 1579362365.30 151.4508 60.0023 32.0000 1.9718 1.9733 415.6845 416.0715 0.0584 -1.0000 -1.0000 4611734 1579362365.40 151.4508 60.0023 32.0000 1.9720 1.9735 415.6304 416.0177 0.0585 -1.0000 -1.0000 4611796 1579362365.50 151.4508 60.0023 32.0000 1.9730 1.9745 415.4765 415.8635 0.0584 -1.0000 -1.0000 4611859 1579362365.60 151.4508 60.0023 32.0000 1.9721 1.9736 415.4286 415.8157 0.0585 -1.0000 -1.0000 4611921 1579362365.70 151.4508 60.0023 32.0000 1.9723 1.9738 415.5436 415.9313 0.0586 -1.0000 -1.0000 4611984 1579362365.80 151.4943 60.0023 32.0000 1.9725 1.9740 415.6202 416.0072 0.0584 -1.0000 -1.0000 4612062 1579362365.90 151.4943 60.0023 32.0000 1.9722 1.9737 415.5298 415.9171 0.0585 -1.0000 -1.0000 4612124 1579362366.00 151.4943 60.0023 32.0000 1.9730 1.9745 415.4555 415.8431 0.0586 -1.0000 -1.0000 4612187 1579362366.10 151.4943 60.0023 32.0000 1.9732 1.9747 415.3968 415.7832 0.0584 -1.0000 -1.0000 4612265 1579362366.20 151.4943 60.0023 32.0000 1.9726 1.9742 415.5146 415.9018 0.0584 -1.0000 -1.0000 4612655 1579362366.30 151.5554 60.0023 32.0000 1.9719 1.9734 415.6176 416.0043 0.0585 -1.0000 -1.0000 4612718 1579362366.40 151.5602 60.0023 32.0000 1.9719 1.9734 415.5823 415.9703 0.0586 -1.0000 -1.0000 4612780 1579362366.50 151.5602 60.0023 32.0000 1.9728 1.9743 415.4665 415.8546 0.0585 -1.0000 -1.0000 4612843 1579362366.60 151.5602 60.0023 32.0000 1.9733 1.9748 415.4303 415.8173 0.0585 -1.0000 -1.0000 4612921 1579362366.70 151.5602 60.0023 32.0000 1.9724 1.9739 415.6244 416.0127 0.0586 -1.0000 -1.0000 4612984 1579362366.80 151.5602 60.0023 32.0000 1.9717 1.9732 415.6434 416.0309 0.0585 -1.0000 -1.0000 4613046 1579362366.90 151.4851 60.0023 32.0000 1.9720 1.9736 415.6148 416.0024 0.0585 -1.0000 -1.0000 4613124 1579362367.00 151.4851 60.0023 32.0000 1.9727 1.9742 415.5687 415.9554 0.0584 -1.0000 -1.0000 4613187 1579362367.10 151.4851 60.0023 32.0000 1.9734 1.9749 415.4099 415.7963 0.0584 -1.0000 -1.0000 4613249 1579362367.20 151.4851 60.0023 32.0000 1.9716 1.9731 415.5206 415.9077 0.0585 -1.0000 -1.0000 4613374 1579362367.30 151.4851 60.0023 32.0000 1.9713 1.9728 415.6958 416.0842 0.0585 -1.0000 -1.0000 4613437 1579362367.40 151.4449 60.0023 32.0000 1.9731 1.9746 415.4451 415.8317 0.0585 -1.0000 -1.0000 4613499 1579362367.50 151.4449 60.0023 32.0000 1.9726 1.9741 415.4117 415.7995 0.0586 -1.0000 -1.0000 4613577 1579362367.60 151.4449 60.0023 32.0000 1.9720 1.9735 415.6366 416.0242 0.0585 -1.0000 -1.0000 4613640 1579362367.70 151.4449 60.0023 32.0000 1.9718 1.9733 415.6088 415.9970 0.0586 -1.0000 -1.0000 4613874 1579362367.80 151.4449 60.0023 32.0000 1.9725 1.9740 415.5616 415.9489 0.0584 -1.0000 -1.0000 4613952 1579362367.90 151.4550 60.0023 32.0000 1.9727 1.9742 415.5332 415.9185 0.0583 -1.0000 -1.0000 4613999 1579362368.00 151.5234 60.0023 32.0000 1.9734 1.9749 415.5217 415.9090 0.0584 -1.0000 -1.0000 4614078 1579362368.10 151.5234 60.0023 32.0000 1.9724 1.9739 415.6080 415.9943 0.0583 -1.0000 -1.0000 4614140 1579362368.20 151.5234 60.0023 32.0000 1.9720 1.9736 415.6730 416.0597 0.0584 -1.0000 -1.0000 4614890 1579362368.30 151.5234 60.0023 32.0000 1.9720 1.9735 415.5318 415.9193 0.0585 -1.0000 -1.0000 4614952 1579362368.40 151.5234 60.0023 32.0000 1.9729 1.9744 415.4494 415.8375 0.0586 -1.0000 -1.0000 4615030 1579362368.50 151.5155 60.0023 32.0000 1.9722 1.9738 415.6964 416.0837 0.0584 -1.0000 -1.0000 4615093 1579362368.60 151.4999 60.0023 32.0000 1.9730 1.9745 415.5768 415.9637 0.0585 -1.0000 -1.0000 4615155 1579362368.70 151.4999 60.0023 32.0000 1.9719 1.9734 415.4500 415.8375 0.0585 -1.0000 -1.0000 4615390 1579362368.80 151.4999 60.0023 32.0000 1.9724 1.9739 415.5958 415.9825 0.0584 -1.0000 -1.0000 4615452 1579362368.90 151.4999 60.0023 32.0000 1.9720 1.9735 415.6034 415.9906 0.0585 -1.0000 -1.0000 4615530 1579362369.00 151.4999 60.0023 32.0000 1.9720 1.9735 415.6646 416.0523 0.0585 -1.0000 -1.0000 4615593 1579362369.10 151.4855 60.0023 32.0000 1.9727 1.9742 415.5143 415.9015 0.0585 -1.0000 -1.0000 4615655 1579362369.20 151.4855 60.0023 32.0000 1.9724 1.9739 415.4994 415.8874 0.0586 -1.0000 -1.0000 4615890 1579362369.30 151.4855 60.0023 32.0000 1.9718 1.9734 415.7036 416.0908 0.0583 -1.0000 -1.0000 4615952 1579362369.40 151.4855 60.0023 32.0000 1.9719 1.9734 415.7897 416.1762 0.0583 -1.0000 -1.0000 4616015 1579362369.50 151.4855 60.0023 32.0000 1.9724 1.9739 415.7105 416.0977 0.0585 -1.0000 -1.0000 4616093 1579362369.60 151.5178 60.0024 32.0000 1.9729 1.9744 415.5546 415.9413 0.0583 -1.0000 -1.0000 4616155 1579362369.70 151.5290 60.0024 32.0000 1.9719 1.9734 415.6723 416.0596 0.0585 -1.0000 -1.0000 4616218 1579362369.80 151.5290 60.0024 32.0000 1.9721 1.9736 415.6502 416.0375 0.0585 -1.0000 -1.0000 4616281 1579362369.90 151.5290 60.0024 32.0000 1.9723 1.9738 415.5570 415.9449 0.0585 -1.0000 -1.0000 4616343 1579362370.00 151.5290 60.0024 32.0000 1.9730 1.9745 415.5343 415.9218 0.0585 -1.0000 -1.0000 4616421 1579362370.10 151.5290 60.0024 32.0000 1.9722 1.9737 415.5091 415.8970 0.0585 -1.0000 -1.0000 4616484 1579362370.20 151.4255 60.0024 32.0000 1.9717 1.9732 415.6891 416.0759 0.0584 -1.0000 -1.0000 4616546 1579362370.30 151.4255 60.0024 32.0000 1.9721 1.9736 415.7469 416.1335 0.0583 -1.0000 -1.0000 4616609 1579362370.40 151.4255 60.0024 32.0000 1.9730 1.9745 415.4968 415.8836 0.0584 -1.0000 -1.0000 4616687 1579362370.50 151.4255 60.0024 32.0000 1.9730 1.9745 415.4922 415.8801 0.0586 -1.0000 -1.0000 4616749 1579362370.60 151.4255 60.0024 32.0000 1.9719 1.9734 415.6631 416.0503 0.0585 -1.0000 -1.0000 4616827 1579362370.70 151.4255 60.0024 32.0000 1.9711 1.9726 415.7197 416.1082 0.0586 -1.0000 -1.0000 4616890 1579362370.80 151.4255 60.0024 32.0000 1.9731 1.9747 415.4889 415.8762 0.0585 -1.0000 -1.0000 4616952 1579362370.90 151.4785 60.0024 32.0000 1.9727 1.9742 415.4053 415.7933 0.0586 -1.0000 -1.0000 4617015 1579362371.00 151.5049 60.0024 32.0000 1.9726 1.9741 415.4785 415.8652 0.0584 -1.0000 -1.0000 4617077 1579362371.10 151.5049 60.0024 32.0000 1.9711 1.9727 415.6510 416.0383 0.0585 -1.0000 -1.0000 4617140 1579362371.20 151.5049 60.0024 32.0000 1.9721 1.9736 415.6458 416.0322 0.0583 -1.0000 -1.0000 4617218 1579362371.30 151.5049 60.0024 32.0000 1.9730 1.9745 415.4968 415.8837 0.0585 -1.0000 -1.0000 4617499 1579362371.40 151.5049 60.0024 32.0000 1.9733 1.9748 415.5047 415.8910 0.0582 -1.0000 -1.0000 4617562 1579362371.50 151.5431 60.0024 32.0000 1.9716 1.9731 415.6275 416.0138 0.0583 -1.0000 -1.0000 4617640 1579362371.60 151.5431 60.0024 32.0000 1.9718 1.9733 415.6952 416.0820 0.0584 -1.0000 -1.0000 4617702 1579362371.70 151.5431 60.0024 32.0000 1.9723 1.9739 415.5822 415.9690 0.0584 -1.0000 -1.0000 4617812 1579362371.80 151.5431 60.0024 32.0000 1.9727 1.9743 415.4079 415.7950 0.0584 -1.0000 -1.0000 4617937 1579362371.90 151.5431 60.0024 32.0000 1.9718 1.9733 415.5954 415.9822 0.0585 -1.0000 -1.0000 4618000 1579362372.00 151.4538 60.0024 32.0000 1.9727 1.9742 415.6952 416.0824 0.0584 -1.0000 -1.0000 4618062 1579362372.10 151.4111 60.0024 32.0000 1.9723 1.9738 415.5683 415.9547 0.0584 -1.0000 -1.0000 4618140 1579362372.20 151.4111 60.0024 32.0000 1.9722 1.9738 415.5513 415.9384 0.0584 -1.0000 -1.0000 4618203 1579362372.30 151.4111 60.0024 32.0000 1.9719 1.9734 415.6285 416.0155 0.0584 -1.0000 -1.0000 4618468 1579362372.40 151.4111 60.0024 32.0000 1.9722 1.9738 415.7242 416.1114 0.0584 -1.0000 -1.0000 4618546 1579362372.50 151.4111 60.0024 32.0000 1.9720 1.9735 415.7587 416.1454 0.0584 -1.0000 -1.0000 4618609 1579362372.60 151.5209 60.0024 32.0000 1.9740 1.9755 415.5648 415.9526 0.0586 -1.0000 -1.0000 4618687 1579362372.70 151.5209 60.0024 32.0000 1.9731 1.9746 415.5769 415.9638 0.0583 -1.0000 -1.0000 4618749 1579362372.80 151.5209 60.0024 32.0000 1.9721 1.9736 415.5810 415.9673 0.0584 -1.0000 -1.0000 4619187 1579362372.90 151.5209 60.0024 32.0000 1.9723 1.9738 415.6664 416.0540 0.0585 -1.0000 -1.0000 4619249 1579362373.00 151.5209 60.0024 32.0000 1.9723 1.9738 415.5168 415.9038 0.0584 -1.0000 -1.0000 4619312 1579362373.10 151.5758 60.0024 32.0000 1.9724 1.9739 415.4761 415.8626 0.0584 -1.0000 -1.0000 4619374 1579362373.20 151.5758 60.0024 32.0000 1.9727 1.9742 415.5525 415.9396 0.0585 -1.0000 -1.0000 4619452 1579362373.30 151.5758 60.0024 32.0000 1.9725 1.9740 415.7257 416.1131 0.0585 -1.0000 -1.0000 4619515 1579362373.40 151.5758 60.0024 32.0000 1.9718 1.9734 415.6737 416.0616 0.0586 -1.0000 -1.0000 4619687 1579362373.50 151.5758 60.0024 32.0000 1.9727 1.9742 415.4843 415.8721 0.0586 -1.0000 -1.0000 4619765 1579362373.60 151.5323 60.0024 32.0000 1.9725 1.9740 415.3891 415.7762 0.0585 -1.0000 -1.0000 4619828 1579362373.70 151.4236 60.0024 32.0000 1.9726 1.9741 415.4900 415.8771 0.0584 -1.0000 -1.0000 4619890 1579362373.80 151.4236 60.0024 32.0000 1.9711 1.9726 415.6912 416.0780 0.0584 -1.0000 -1.0000 4619968 1579362373.90 151.4236 60.0024 32.0000 1.9719 1.9734 415.5900 415.9781 0.0586 -1.0000 -1.0000 4620140 1579362374.00 151.4236 60.0024 32.0000 1.9730 1.9745 415.4566 415.8438 0.0585 -1.0000 -1.0000 4620203 1579362374.10 151.4236 60.0024 32.0000 1.9723 1.9738 415.6010 415.9886 0.0585 -1.0000 -1.0000 4620281 1579362374.20 151.4642 60.0024 32.0000 1.9721 1.9736 415.7864 416.1733 0.0583 -1.0000 -1.0000 4620343 1579362374.30 151.4642 60.0024 32.0000 1.9720 1.9735 415.5916 415.9798 0.0586 -1.0000 -1.0000 4620405 1579362374.40 151.4642 60.0024 32.0000 1.9729 1.9744 415.4932 415.8806 0.0585 -1.0000 -1.0000 4620640 1579362374.50 151.4642 60.0024 32.0000 1.9722 1.9738 415.4702 415.8565 0.0582 -1.0000 -1.0000 4620702 1579362374.60 151.4642 60.0024 32.0000 1.9718 1.9733 415.5804 415.9670 0.0584 -1.0000 -1.0000 4620780 1579362374.70 151.4938 60.0024 32.0000 1.9725 1.9740 415.6930 416.0805 0.0585 -1.0000 -1.0000 4620843 1579362374.80 151.5417 60.0025 32.0000 1.9721 1.9737 415.5808 415.9673 0.0583 -1.0000 -1.0000 4620905 1579362374.90 151.5417 60.0025 32.0000 1.9727 1.9743 415.4220 415.8073 0.0582 -1.0000 -1.0000 4621203 1579362375.00 151.5417 60.0025 32.0000 1.9720 1.9735 415.4937 415.8807 0.0585 -1.0000 -1.0000 4621265 1579362375.10 151.5417 60.0025 32.0000 1.9715 1.9731 415.5739 415.9612 0.0585 -1.0000 -1.0000 4621328 1579362375.20 151.5417 60.0025 32.0000 1.9719 1.9734 415.6349 416.0220 0.0585 -1.0000 -1.0000 4621390 1579362375.30 151.4721 60.0025 32.0000 1.9722 1.9737 415.4581 415.8456 0.0584 -1.0000 -1.0000 4621468 1579362375.40 151.4721 60.0025 32.0000 1.9724 1.9739 415.4818 415.8682 0.0583 -1.0000 -1.0000 4621703 1579362375.50 151.4721 60.0025 32.0000 1.9713 1.9728 415.5841 415.9713 0.0585 -1.0000 -1.0000 4621765 1579362375.60 151.4721 60.0025 32.0000 1.9716 1.9731 415.6616 416.0494 0.0585 -1.0000 -1.0000 4621828 1579362375.70 151.4721 60.0025 32.0000 1.9718 1.9733 415.6389 416.0263 0.0585 -1.0000 -1.0000 4621890 1579362375.80 151.4474 60.0025 32.0000 1.9726 1.9741 415.4965 415.8828 0.0583 -1.0000 -1.0000 4621968 1579362375.90 151.4461 60.0025 32.0000 1.9730 1.9745 415.4942 415.8815 0.0586 -1.0000 -1.0000 4622359 1579362376.00 151.4461 60.0025 32.0000 1.9715 1.9730 415.7091 416.0968 0.0585 -1.0000 -1.0000 4622421 1579362376.10 151.4461 60.0025 32.0000 1.9720 1.9735 415.6802 416.0670 0.0584 -1.0000 -1.0000 4622484 1579362376.20 151.4461 60.0025 32.0000 1.9723 1.9738 415.5803 415.9685 0.0586 -1.0000 -1.0000 4622562 1579362376.30 151.4509 60.0025 32.0000 1.9727 1.9742 415.4686 415.8556 0.0584 -1.0000 -1.0000 4622624 1579362376.40 151.5137 60.0025 32.0000 1.9721 1.9736 415.6582 416.0460 0.0585 -1.0000 -1.0000 4623124 1579362376.50 151.5137 60.0025 32.0000 1.9726 1.9741 415.6694 416.0562 0.0584 -1.0000 -1.0000 4623187 1579362376.60 151.5137 60.0025 32.0000 1.9727 1.9742 415.5374 415.9248 0.0585 -1.0000 -1.0000 4623265 1579362376.70 151.5137 60.0025 32.0000 1.9723 1.9738 415.3970 415.7848 0.0585 -1.0000 -1.0000 4623328 1579362376.80 151.5137 60.0025 32.0000 1.9719 1.9734 415.6105 415.9974 0.0584 -1.0000 -1.0000 4623374 1579362376.90 151.5494 60.0025 32.0000 1.9716 1.9731 415.7115 416.0977 0.0583 -1.0000 -1.0000 4623452 1579362377.00 151.5494 60.0025 32.0000 1.9723 1.9738 415.5900 415.9769 0.0584 -1.0000 -1.0000 4623515 1579362377.10 151.5494 60.0025 32.0000 1.9729 1.9744 415.4867 415.8738 0.0585 -1.0000 -1.0000 4623578 1579362377.20 151.5494 60.0025 32.0000 1.9719 1.9734 415.5620 415.9492 0.0584 -1.0000 -1.0000 4623655 1579362377.30 151.5494 60.0025 32.0000 1.9714 1.9729 415.6985 416.0862 0.0585 -1.0000 -1.0000 4623718 1579362377.40 151.4931 60.0025 32.0000 1.9726 1.9741 415.5867 415.9739 0.0584 -1.0000 -1.0000 4623781 1579362377.50 151.4678 60.0025 32.0000 1.9726 1.9741 415.5239 415.9109 0.0584 -1.0000 -1.0000 4623921 1579362377.60 151.4678 60.0025 32.0000 1.9715 1.9730 415.7091 416.0965 0.0585 -1.0000 -1.0000 4623984 1579362377.70 151.4678 60.0025 32.0000 1.9722 1.9737 415.7768 416.1644 0.0585 -1.0000 -1.0000 4624046 1579362377.80 151.4678 60.0025 32.0000 1.9720 1.9735 415.6723 416.0594 0.0584 -1.0000 -1.0000 4624124 1579362377.90 151.4678 60.0025 32.0000 1.9724 1.9739 415.5294 415.9153 0.0582 -1.0000 -1.0000 4624187 1579362378.00 151.4921 60.0025 32.0000 1.9721 1.9736 415.4781 415.8653 0.0585 -1.0000 -1.0000 4624874 1579362378.10 151.4921 60.0025 32.0000 1.9726 1.9741 415.6989 416.0865 0.0585 -1.0000 -1.0000 4624952 1579362378.20 151.4921 60.0025 32.0000 1.9727 1.9742 415.7594 416.1468 0.0584 -1.0000 -1.0000 4624999 1579362378.30 151.4921 60.0025 32.0000 1.9730 1.9745 415.4891 415.8756 0.0584 -1.0000 -1.0000 4625077 1579362378.40 151.4921 60.0025 32.0000 1.9721 1.9736 415.4310 415.8178 0.0584 -1.0000 -1.0000 4625140 1579362378.50 151.5069 60.0025 32.0000 1.9724 1.9739 415.4122 415.7987 0.0584 -1.0000 -1.0000 4625202 1579362378.60 151.5120 60.0025 32.0000 1.9721 1.9737 415.6145 416.0012 0.0584 -1.0000 -1.0000 4625280 1579362378.70 151.5120 60.0025 32.0000 1.9716 1.9732 415.6141 416.0012 0.0584 -1.0000 -1.0000 4625343 1579362378.80 151.5120 60.0025 32.0000 1.9727 1.9743 415.5000 415.8877 0.0585 -1.0000 -1.0000 4625405 1579362378.90 151.5120 60.0025 32.0000 1.9725 1.9740 415.4503 415.8373 0.0584 -1.0000 -1.0000 4625468 1579362379.00 151.5120 60.0025 32.0000 1.9717 1.9732 415.5851 415.9723 0.0585 -1.0000 -1.0000 4625546 1579362379.10 151.5120 60.0025 32.0000 1.9719 1.9734 415.7425 416.1296 0.0585 -1.0000 -1.0000 4625593 1579362379.20 151.4623 60.0025 32.0000 1.9714 1.9729 415.5852 415.9734 0.0587 -1.0000 -1.0000 4625671 1579362379.30 151.4623 60.0025 32.0000 1.9725 1.9741 415.4508 415.8373 0.0583 -1.0000 -1.0000 4625734 1579362379.40 151.4623 60.0025 32.0000 1.9722 1.9737 415.5776 415.9637 0.0583 -1.0000 -1.0000 4625796 1579362379.50 151.4623 60.0025 32.0000 1.9716 1.9731 415.6794 416.0664 0.0584 -1.0000 -1.0000 4625937 1579362379.60 151.4623 60.0025 32.0000 1.9716 1.9732 415.7940 416.1817 0.0585 -1.0000 -1.0000 4626000 1579362379.70 151.5293 60.0014 32.0000 1.9723 1.9738 415.6221 416.0088 0.0584 -1.0000 -1.0000 4626062 1579362379.80 151.5293 60.0014 32.0000 1.9721 1.9736 415.5628 415.9505 0.0586 -1.0000 -1.0000 4626140 1579362379.90 151.5293 60.0014 32.0000 1.9720 1.9735 415.6833 416.0710 0.0585 -1.0000 -1.0000 4626202 1579362380.00 151.5293 60.0014 32.0000 1.9712 1.9727 415.7748 416.1619 0.0584 -1.0000 -1.0000 4626265 1579362380.10 151.5293 60.0014 32.0000 1.9726 1.9742 415.4872 415.8736 0.0583 -1.0000 -1.0000 4626655 1579362380.20 151.5293 60.0014 32.0000 1.9727 1.9742 415.4375 415.8236 0.0583 -1.0000 -1.0000 4626718 1579362380.30 151.4275 60.0014 32.0000 1.9726 1.9741 415.4632 415.8499 0.0584 -1.0000 -1.0000 4626781 1579362380.40 151.4233 60.0014 32.0000 1.9723 1.9738 415.6418 416.0290 0.0585 -1.0000 -1.0000 4626859 1579362380.50 151.4233 60.0014 32.0000 1.9719 1.9734 415.6864 416.0728 0.0583 -1.0000 -1.0000 4626921 1579362380.60 151.4233 60.0014 32.0000 1.9724 1.9739 415.5330 415.9203 0.0585 -1.0000 -1.0000 4626999 1579362380.70 151.4233 60.0014 32.0000 1.9730 1.9745 415.4024 415.7899 0.0584 -1.0000 -1.0000 4627062 1579362380.80 151.4233 60.0014 32.0000 1.9721 1.9737 415.5506 415.9367 0.0583 -1.0000 -1.0000 4627124 1579362380.90 151.4233 60.0014 32.0000 1.9721 1.9736 415.6361 416.0234 0.0585 -1.0000 -1.0000 4627187 1579362381.00 151.5313 60.0014 32.0000 1.9732 1.9747 415.5036 415.8909 0.0585 -1.0000 -1.0000 4627249 1579362381.10 151.5313 60.0014 32.0000 1.9734 1.9749 415.4892 415.8764 0.0585 -1.0000 -1.0000 4627437 1579362381.20 151.5313 60.0014 32.0000 1.9720 1.9735 415.5911 415.9780 0.0584 -1.0000 -1.0000 4627515 1579362381.30 151.5313 60.0014 32.0000 1.9722 1.9737 415.7264 416.1138 0.0585 -1.0000 -1.0000 4627577 1579362381.40 151.5313 60.0014 32.0000 1.9728 1.9743 415.6990 416.0865 0.0585 -1.0000 -1.0000 4627640 1579362381.50 151.5417 60.0014 32.0000 1.9736 1.9751 415.4767 415.8638 0.0585 -1.0000 -1.0000 4627718 1579362381.60 151.5778 60.0014 32.0000 1.9712 1.9727 415.5456 415.9330 0.0585 -1.0000 -1.0000 4628202 1579362381.70 151.5778 60.0014 32.0000 1.9717 1.9732 415.6962 416.0838 0.0585 -1.0000 -1.0000 4628265 1579362381.80 151.5778 60.0014 32.0000 1.9724 1.9740 415.6961 416.0832 0.0585 -1.0000 -1.0000 4628328 1579362381.90 151.5778 60.0014 32.0000 1.9721 1.9736 415.6248 416.0124 0.0585 -1.0000 -1.0000 4628390 1579362382.00 151.5778 60.0014 32.0000 1.9718 1.9733 415.5338 415.9203 0.0583 -1.0000 -1.0000 4628452 1579362382.10 151.4823 60.0014 32.0000 1.9720 1.9735 415.5898 415.9762 0.0584 -1.0000 -1.0000 4628905 1579362382.20 151.4823 60.0014 32.0000 1.9714 1.9729 415.6825 416.0694 0.0584 -1.0000 -1.0000 4628968 1579362382.30 151.4823 60.0014 32.0000 1.9723 1.9738 415.6160 416.0032 0.0585 -1.0000 -1.0000 4629030 1579362382.40 151.4823 60.0014 32.0000 1.9732 1.9747 415.3965 415.7838 0.0585 -1.0000 -1.0000 4629093 1579362382.50 151.4823 60.0014 32.0000 1.9716 1.9731 415.4954 415.8826 0.0584 -1.0000 -1.0000 4629155 1579362382.60 151.4744 60.0014 32.0000 1.9723 1.9738 415.5378 415.9251 0.0585 -1.0000 -1.0000 4629234 1579362382.70 151.4597 60.0014 32.0000 1.9724 1.9739 415.7188 416.1060 0.0585 -1.0000 -1.0000 4629296 1579362382.80 151.4597 60.0014 32.0000 1.9728 1.9743 415.5428 415.9300 0.0584 -1.0000 -1.0000 4629359 1579362382.90 151.4597 60.0014 32.0000 1.9733 1.9748 415.5690 415.9557 0.0584 -1.0000 -1.0000 4629437 1579362383.00 151.4597 60.0014 32.0000 1.9732 1.9747 415.4804 415.8673 0.0584 -1.0000 -1.0000 4629499 1579362383.10 151.4597 60.0014 32.0000 1.9731 1.9746 415.6401 416.0274 0.0585 -1.0000 -1.0000 4629562 1579362383.20 151.5426 60.0014 32.0000 1.9729 1.9744 415.7336 416.1212 0.0585 -1.0000 -1.0000 4629624 1579362383.30 151.5426 60.0014 32.0000 1.9731 1.9746 415.5618 415.9476 0.0582 -1.0000 -1.0000 4629687 1579362383.40 151.5426 60.0014 32.0000 1.9725 1.9740 415.4431 415.8301 0.0586 -1.0000 -1.0000 4629749 1579362383.50 151.5426 60.0014 32.0000 1.9719 1.9734 415.5410 415.9282 0.0585 -1.0000 -1.0000 4629828 1579362383.60 151.5426 60.0014 32.0000 1.9722 1.9738 415.7051 416.0930 0.0585 -1.0000 -1.0000 4629890 1579362383.70 151.6057 60.0014 32.0000 1.9713 1.9729 415.7019 416.0892 0.0584 -1.0000 -1.0000 4629952 1579362383.80 151.6057 60.0014 32.0000 1.9719 1.9734 415.7259 416.1139 0.0586 -1.0000 -1.0000 4630030 1579362383.90 151.6057 60.0014 32.0000 1.9727 1.9742 415.5747 415.9627 0.0586 -1.0000 -1.0000 4630093 1579362384.00 151.6057 60.0014 32.0000 1.9727 1.9742 415.5128 415.9000 0.0585 -1.0000 -1.0000 4630155 1579362384.10 151.6057 60.0014 32.0000 1.9710 1.9726 415.5552 415.9438 0.0586 -1.0000 -1.0000 4630234 1579362384.20 151.6057 60.0014 32.0000 1.9716 1.9731 415.5885 415.9751 0.0584 -1.0000 -1.0000 4630405 1579362384.30 151.6057 60.0014 32.0000 1.9726 1.9742 415.4664 415.8539 0.0586 -1.0000 -1.0000 4630468 1579362384.40 151.5576 60.0014 32.0000 1.9733 1.9749 415.4946 415.8827 0.0586 -1.0000 -1.0000 4630546 1579362384.50 151.4914 60.0014 32.0000 1.9721 1.9736 415.6831 416.0704 0.0584 -1.0000 -1.0000 4630609 1579362384.60 151.4914 60.0014 32.0000 1.9727 1.9742 415.6870 416.0742 0.0585 -1.0000 -1.0000 4630687 1579362384.70 151.4914 60.0014 32.0000 1.9733 1.9748 415.5251 415.9124 0.0585 -1.0000 -1.0000 4631155 1579362384.80 151.4914 60.0014 32.0000 1.9732 1.9748 415.4618 415.8487 0.0584 -1.0000 -1.0000 4631218 1579362384.90 151.4914 60.0014 32.0000 1.9724 1.9739 415.5537 415.9407 0.0585 -1.0000 -1.0000 4631296 1579362385.00 151.5307 60.0018 32.0000 1.9719 1.9734 415.7097 416.0967 0.0584 -1.0000 -1.0000 4631359 1579362385.10 151.5307 60.0018 32.0000 1.9728 1.9743 415.7199 416.1078 0.0586 -1.0000 -1.0000 4631421 1579362385.20 151.5307 60.0018 32.0000 1.9732 1.9747 415.5105 415.8972 0.0583 -1.0000 -1.0000 4631655 1579362385.30 151.5307 60.0018 32.0000 1.9729 1.9744 415.5275 415.9146 0.0585 -1.0000 -1.0000 4631718 1579362385.40 151.5307 60.0018 32.0000 1.9723 1.9738 415.6652 416.0531 0.0586 -1.0000 -1.0000 4631781 1579362385.50 151.5299 60.0018 32.0000 1.9728 1.9743 415.5147 415.9023 0.0585 -1.0000 -1.0000 4631859 1579362385.60 151.5297 60.0018 32.0000 1.9732 1.9747 415.4638 415.8498 0.0584 -1.0000 -1.0000 4631921 1579362385.70 151.5297 60.0018 32.0000 1.9722 1.9737 415.5224 415.9106 0.0586 -1.0000 -1.0000 4632155 1579362385.80 151.5297 60.0018 32.0000 1.9715 1.9730 415.6092 415.9969 0.0585 -1.0000 -1.0000 4632218 1579362385.90 151.5297 60.0018 32.0000 1.9723 1.9738 415.6337 416.0196 0.0583 -1.0000 -1.0000 4632281 1579362386.00 151.5297 60.0018 32.0000 1.9719 1.9734 415.5841 415.9731 0.0587 -1.0000 -1.0000 4632343 1579362386.10 151.4169 60.0018 32.0000 1.9729 1.9744 415.5006 415.8893 0.0587 -1.0000 -1.0000 4632421 1579362386.20 151.4169 60.0018 32.0000 1.9725 1.9740 415.5419 415.9287 0.0585 -1.0000 -1.0000 4632640 1579362386.30 151.4169 60.0018 32.0000 1.9727 1.9742 415.6970 416.0851 0.0586 -1.0000 -1.0000 4632702 1579362386.40 151.4169 60.0018 32.0000 1.9721 1.9736 415.7453 416.1329 0.0585 -1.0000 -1.0000 4632780 1579362386.50 151.4169 60.0018 32.0000 1.9730 1.9745 415.4584 415.8457 0.0585 -1.0000 -1.0000 4632843 1579362386.60 151.5456 60.0018 32.0000 1.9728 1.9743 415.5404 415.9273 0.0584 -1.0000 -1.0000 4632921 1579362386.70 151.5456 60.0018 32.0000 1.9724 1.9739 415.6886 416.0754 0.0584 -1.0000 -1.0000 4632984 1579362386.80 151.5456 60.0018 32.0000 1.9724 1.9739 415.6478 416.0359 0.0585 -1.0000 -1.0000 4633155 1579362386.90 151.5456 60.0018 32.0000 1.9723 1.9738 415.5318 415.9179 0.0583 -1.0000 -1.0000 4633234 1579362387.00 151.5456 60.0018 32.0000 1.9729 1.9744 415.4287 415.8157 0.0585 -1.0000 -1.0000 4633296 1579362387.10 151.5431 60.0018 32.0000 1.9727 1.9742 415.4734 415.8597 0.0583 -1.0000 -1.0000 4633359 1579362387.20 151.4858 60.0018 32.0000 1.9712 1.9727 415.5970 415.9835 0.0584 -1.0000 -1.0000 4633437 1579362387.30 151.4858 60.0018 32.0000 1.9722 1.9737 415.6712 416.0587 0.0585 -1.0000 -1.0000 4633874 1579362387.40 151.4858 60.0018 32.0000 1.9723 1.9738 415.3963 415.7828 0.0585 -1.0000 -1.0000 4633937 1579362387.50 151.4858 60.0018 32.0000 1.9720 1.9736 415.4468 415.8344 0.0585 -1.0000 -1.0000 4634000 1579362387.60 151.4858 60.0018 32.0000 1.9721 1.9736 415.5852 415.9720 0.0584 -1.0000 -1.0000 4634062 1579362387.70 151.4858 60.0018 32.0000 1.9721 1.9736 415.5047 415.8923 0.0586 -1.0000 -1.0000 4634124 1579362387.80 151.4467 60.0018 32.0000 1.9729 1.9744 415.3703 415.7579 0.0585 -1.0000 -1.0000 4634359 1579362387.90 151.4467 60.0018 32.0000 1.9726 1.9741 415.4654 415.8526 0.0585 -1.0000 -1.0000 4634421 1579362388.00 151.4467 60.0018 32.0000 1.9721 1.9736 415.6664 416.0539 0.0585 -1.0000 -1.0000 4634484 1579362388.10 151.4467 60.0018 32.0000 1.9722 1.9737 415.7619 416.1499 0.0585 -1.0000 -1.0000 4634562 1579362388.20 151.4467 60.0018 32.0000 1.9729 1.9744 415.6009 415.9889 0.0586 -1.0000 -1.0000 4634624 1579362388.30 151.5073 60.0018 32.0000 1.9725 1.9741 415.4908 415.8791 0.0586 -1.0000 -1.0000 4634874 1579362388.40 151.5073 60.0018 32.0000 1.9722 1.9737 415.5249 415.9120 0.0584 -1.0000 -1.0000 4634952 1579362388.50 151.5073 60.0018 32.0000 1.9721 1.9736 415.6253 416.0126 0.0585 -1.0000 -1.0000 4635015 1579362388.60 151.5073 60.0018 32.0000 1.9719 1.9734 415.7213 416.1091 0.0586 -1.0000 -1.0000 4635077 1579362388.70 151.5073 60.0018 32.0000 1.9713 1.9729 415.5724 415.9603 0.0585 -1.0000 -1.0000 4635140 1579362388.80 151.5308 60.0018 32.0000 1.9725 1.9740 415.4717 415.8588 0.0585 -1.0000 -1.0000 4635202 1579362388.90 151.5613 60.0018 32.0000 1.9716 1.9731 415.5940 415.9818 0.0586 -1.0000 -1.0000 4635280 1579362389.00 151.5613 60.0018 32.0000 1.9721 1.9736 415.6942 416.0820 0.0584 -1.0000 -1.0000 4635343 1579362389.10 151.5613 60.0018 32.0000 1.9720 1.9735 415.5773 415.9651 0.0586 -1.0000 -1.0000 4635405 1579362389.20 151.5613 60.0018 32.0000 1.9716 1.9731 415.5344 415.9220 0.0585 -1.0000 -1.0000 4635484 1579362389.30 151.5613 60.0018 32.0000 1.9728 1.9743 415.4107 415.7979 0.0584 -1.0000 -1.0000 4635749 1579362389.40 151.4640 60.0018 32.0000 1.9721 1.9736 415.4286 415.8154 0.0584 -1.0000 -1.0000 4635812 1579362389.50 151.4640 60.0018 32.0000 1.9718 1.9733 415.7279 416.1153 0.0585 -1.0000 -1.0000 4635890 1579362389.60 151.4640 60.0018 32.0000 1.9723 1.9738 415.6916 416.0791 0.0585 -1.0000 -1.0000 4635952 1579362389.70 151.4640 60.0018 32.0000 1.9721 1.9736 415.5444 415.9320 0.0585 -1.0000 -1.0000 4636015 1579362389.80 151.4640 60.0018 32.0000 1.9724 1.9739 415.4425 415.8300 0.0585 -1.0000 -1.0000 4636202 1579362389.90 151.4639 60.0019 32.0000 1.9714 1.9729 415.5628 415.9504 0.0585 -1.0000 -1.0000 4636265 1579362390.00 151.4639 60.0020 32.0000 1.9718 1.9733 415.6099 415.9970 0.0584 -1.0000 -1.0000 4636327 1579362390.10 151.4639 60.0020 32.0000 1.9726 1.9742 415.6436 416.0307 0.0584 -1.0000 -1.0000 4636405 1579362390.20 151.4639 60.0020 32.0000 1.9730 1.9745 415.4605 415.8468 0.0584 -1.0000 -1.0000 4636468 1579362390.30 151.4639 60.0020 32.0000 1.9727 1.9742 415.5311 415.9190 0.0586 -1.0000 -1.0000 4636530 1579362390.40 151.4639 60.0020 32.0000 1.9719 1.9734 415.6670 416.0547 0.0585 -1.0000 -1.0000 4636718 1579362390.50 151.4639 60.0020 32.0000 1.9714 1.9729 415.6976 416.0856 0.0586 -1.0000 -1.0000 4636780 1579362390.60 151.5175 60.0020 32.0000 1.9730 1.9745 415.4467 415.8351 0.0586 -1.0000 -1.0000 4636843 1579362390.70 151.5175 60.0020 32.0000 1.9728 1.9743 415.4087 415.7953 0.0584 -1.0000 -1.0000 4636905 1579362390.80 151.5175 60.0020 32.0000 1.9718 1.9733 415.6263 416.0130 0.0584 -1.0000 -1.0000 4636984 1579362390.90 151.5175 60.0020 32.0000 1.9713 1.9729 415.6749 416.0624 0.0585 -1.0000 -1.0000 4637218 1579362391.00 151.5175 60.0020 32.0000 1.9719 1.9734 415.4575 415.8449 0.0585 -1.0000 -1.0000 4637280 1579362391.10 151.5175 60.0020 32.0000 1.9720 1.9735 415.6445 416.0315 0.0585 -1.0000 -1.0000 4637343 1579362391.20 151.3740 60.0020 32.0000 1.9715 1.9730 415.6476 416.0347 0.0583 -1.0000 -1.0000 4637405 1579362391.30 151.3740 60.0020 32.0000 1.9718 1.9733 415.6898 416.0772 0.0585 -1.0000 -1.0000 4637484 1579362391.40 151.3740 60.0020 32.0000 1.9730 1.9746 415.5674 415.9552 0.0586 -1.0000 -1.0000 4637655 1579362391.50 151.3740 60.0020 32.0000 1.9722 1.9737 415.5368 415.9245 0.0585 -1.0000 -1.0000 4637718 1579362391.60 151.3740 60.0020 32.0000 1.9715 1.9730 415.5570 415.9441 0.0585 -1.0000 -1.0000 4637781 1579362391.70 151.4024 60.0020 32.0000 1.9724 1.9739 415.6989 416.0872 0.0586 -1.0000 -1.0000 4637843 1579362391.80 151.4496 60.0020 32.0000 1.9734 1.9749 415.6620 416.0502 0.0586 -1.0000 -1.0000 4637921 1579362391.90 151.4496 60.0020 32.0000 1.9725 1.9740 415.4681 415.8549 0.0584 -1.0000 -1.0000 4638530 1579362392.00 151.4496 60.0020 32.0000 1.9723 1.9738 415.4256 415.8130 0.0585 -1.0000 -1.0000 4638593 1579362392.10 151.4496 60.0020 32.0000 1.9719 1.9734 415.6530 416.0396 0.0583 -1.0000 -1.0000 4638671 1579362392.20 151.4496 60.0020 32.0000 1.9725 1.9740 415.6248 416.0122 0.0585 -1.0000 -1.0000 4638734 1579362392.30 151.5679 60.0020 32.0000 1.9727 1.9742 415.4553 415.8426 0.0585 -1.0000 -1.0000 4638796 1579362392.40 151.5679 60.0020 32.0000 1.9722 1.9738 415.6108 415.9982 0.0585 -1.0000 -1.0000 4638968 1579362392.50 151.5679 60.0020 32.0000 1.9716 1.9731 415.6973 416.0852 0.0585 -1.0000 -1.0000 4639030 1579362392.60 151.5679 60.0020 32.0000 1.9724 1.9739 415.6967 416.0840 0.0584 -1.0000 -1.0000 4639093 1579362392.70 151.5679 60.0020 32.0000 1.9724 1.9739 415.4768 415.8646 0.0586 -1.0000 -1.0000 4639155 1579362392.80 151.4398 60.0020 32.0000 1.9724 1.9740 415.4057 415.7929 0.0585 -1.0000 -1.0000 4639218 1579362392.90 151.4346 60.0020 32.0000 1.9720 1.9735 415.6671 416.0542 0.0584 -1.0000 -1.0000 4639296 1579362393.00 151.4346 60.0020 32.0000 1.9716 1.9731 415.7102 416.0974 0.0584 -1.0000 -1.0000 4639374 1579362393.10 151.4346 60.0020 32.0000 1.9724 1.9739 415.6162 416.0035 0.0585 -1.0000 -1.0000 4639437 1579362393.20 151.4346 60.0020 32.0000 1.9727 1.9742 415.5727 415.9604 0.0586 -1.0000 -1.0000 4639515 1579362393.30 151.4346 60.0020 32.0000 1.9718 1.9733 415.6162 416.0042 0.0585 -1.0000 -1.0000 4639577 1579362393.40 151.5322 60.0020 32.0000 1.9725 1.9740 415.7286 416.1158 0.0584 -1.0000 -1.0000 4639624 1579362393.50 151.5322 60.0020 32.0000 1.9725 1.9741 415.7061 416.0936 0.0585 -1.0000 -1.0000 4639921 1579362393.60 151.5322 60.0020 32.0000 1.9732 1.9748 415.6340 416.0214 0.0584 -1.0000 -1.0000 4639984 1579362393.70 151.5322 60.0020 32.0000 1.9725 1.9740 415.4693 415.8564 0.0585 -1.0000 -1.0000 4640046 1579362393.80 151.5322 60.0020 32.0000 1.9718 1.9733 415.5515 415.9389 0.0585 -1.0000 -1.0000 4640124 1579362393.90 151.5600 60.0020 32.0000 1.9719 1.9734 415.6720 416.0594 0.0585 -1.0000 -1.0000 4640187 1579362394.00 151.5600 60.0020 32.0000 1.9722 1.9737 415.7251 416.1123 0.0585 -1.0000 -1.0000 4640624 1579362394.10 151.5600 60.0020 32.0000 1.9722 1.9737 415.5406 415.9286 0.0585 -1.0000 -1.0000 4640687 1579362394.20 151.5600 60.0020 32.0000 1.9732 1.9747 415.4995 415.8865 0.0584 -1.0000 -1.0000 4640749 1579362394.30 151.5600 60.0020 32.0000 1.9727 1.9742 415.4941 415.8811 0.0584 -1.0000 -1.0000 4640812 1579362394.40 151.5600 60.0020 32.0000 1.9721 1.9736 415.7360 416.1232 0.0584 -1.0000 -1.0000 4640890 1579362394.50 151.5600 60.0020 32.0000 1.9726 1.9741 415.4772 415.8647 0.0586 -1.0000 -1.0000 4641171 1579362394.60 151.4714 60.0020 32.0000 1.9730 1.9745 415.4651 415.8523 0.0584 -1.0000 -1.0000 4641234 1579362394.70 151.4714 60.0020 32.0000 1.9721 1.9736 415.6286 416.0153 0.0584 -1.0000 -1.0000 4641296 1579362394.80 151.4714 60.0020 32.0000 1.9717 1.9732 415.7080 416.0955 0.0585 -1.0000 -1.0000 4641359 1579362394.90 151.4714 60.0020 32.0000 1.9723 1.9738 415.6758 416.0639 0.0586 -1.0000 -1.0000 4641437 1579362395.00 151.4714 60.0020 32.0000 1.9729 1.9744 415.6872 416.0750 0.0585 -1.0000 -1.0000 4641812 1579362395.10 151.5932 60.0020 32.0000 1.9726 1.9741 415.5320 415.9190 0.0584 -1.0000 -1.0000 4641874 1579362395.20 151.5932 60.0020 32.0000 1.9726 1.9741 415.7554 416.1428 0.0585 -1.0000 -1.0000 4641952 1579362395.30 151.5932 60.0020 32.0000 1.9724 1.9739 415.6956 416.0829 0.0584 -1.0000 -1.0000 4642015 1579362395.40 151.5932 60.0020 32.0000 1.9729 1.9744 415.7058 416.0930 0.0584 -1.0000 -1.0000 4642078 1579362395.50 151.5932 60.0020 32.0000 1.9725 1.9740 415.4531 415.8397 0.0584 -1.0000 -1.0000 4642140 1579362395.60 151.5866 60.0020 32.0000 1.9724 1.9739 415.6136 416.0010 0.0585 -1.0000 -1.0000 4642202 1579362395.70 151.4972 60.0020 32.0000 1.9722 1.9737 415.7283 416.1160 0.0585 -1.0000 -1.0000 4642265 1579362395.80 151.4972 60.0020 32.0000 1.9732 1.9747 415.5573 415.9444 0.0584 -1.0000 -1.0000 4642343 1579362395.90 151.4972 60.0020 32.0000 1.9729 1.9744 415.4419 415.8276 0.0582 -1.0000 -1.0000 4642405 1579362396.00 151.4972 60.0020 32.0000 1.9721 1.9736 415.5426 415.9299 0.0586 -1.0000 -1.0000 4642468 1579362396.10 151.4972 60.0020 32.0000 1.9717 1.9732 415.7202 416.1092 0.0587 -1.0000 -1.0000 4642655 1579362396.20 151.4457 60.0020 32.0000 1.9731 1.9746 415.6017 415.9897 0.0585 -1.0000 -1.0000 4642718 1579362396.30 151.4454 60.0020 32.0000 1.9737 1.9752 415.4779 415.8649 0.0585 -1.0000 -1.0000 4642780 1579362396.40 151.4454 60.0020 32.0000 1.9721 1.9736 415.6552 416.0432 0.0585 -1.0000 -1.0000 4642843 1579362396.50 151.4454 60.0020 32.0000 1.9722 1.9737 415.7658 416.1534 0.0585 -1.0000 -1.0000 4642921 1579362396.60 151.4454 60.0020 32.0000 1.9722 1.9738 415.6151 416.0018 0.0584 -1.0000 -1.0000 4643155 1579362396.70 151.4454 60.0020 32.0000 1.9724 1.9740 415.4777 415.8651 0.0585 -1.0000 -1.0000 4643218 1579362396.80 151.5011 60.0020 32.0000 1.9723 1.9738 415.5450 415.9328 0.0585 -1.0000 -1.0000 4643280 1579362396.90 151.5011 60.0020 32.0000 1.9723 1.9738 415.7295 416.1171 0.0585 -1.0000 -1.0000 4643359 1579362397.00 151.5011 60.0020 32.0000 1.9718 1.9733 415.7492 416.1366 0.0585 -1.0000 -1.0000 4643421 1579362397.10 151.5011 60.0020 32.0000 1.9723 1.9738 415.5931 415.9805 0.0585 -1.0000 -1.0000 4643484 1579362397.20 151.5011 60.0020 32.0000 1.9723 1.9738 415.4322 415.8201 0.0586 -1.0000 -1.0000 4643562 1579362397.30 151.4984 60.0020 32.0000 1.9721 1.9736 415.4914 415.8787 0.0585 -1.0000 -1.0000 4643624 1579362397.40 151.4824 60.0020 32.0000 1.9713 1.9728 415.7188 416.1060 0.0585 -1.0000 -1.0000 4643687 1579362397.50 151.4824 60.0020 32.0000 1.9715 1.9731 415.6840 416.0711 0.0584 -1.0000 -1.0000 4643749 1579362397.60 151.4824 60.0020 32.0000 1.9719 1.9734 415.6180 416.0047 0.0583 -1.0000 -1.0000 4644437 1579362397.70 151.4824 60.0020 32.0000 1.9723 1.9738 415.5216 415.9080 0.0584 -1.0000 -1.0000 4644499 1579362397.80 151.4824 60.0020 32.0000 1.9712 1.9727 415.5771 415.9652 0.0586 -1.0000 -1.0000 4644578 1579362397.90 151.4786 60.0020 32.0000 1.9718 1.9733 415.7695 416.1561 0.0583 -1.0000 -1.0000 4644640 1579362398.00 151.4196 60.0020 32.0000 1.9733 1.9748 415.6055 415.9926 0.0585 -1.0000 -1.0000 4644702 1579362398.10 151.4196 60.0020 32.0000 1.9725 1.9740 415.4611 415.8486 0.0585 -1.0000 -1.0000 4644765 1579362398.20 151.4196 60.0020 32.0000 1.9721 1.9736 415.6003 415.9880 0.0585 -1.0000 -1.0000 4644827 1579362398.30 151.4196 60.0020 32.0000 1.9714 1.9729 415.6946 416.0822 0.0585 -1.0000 -1.0000 4644890 1579362398.40 151.4196 60.0020 32.0000 1.9722 1.9737 415.5706 415.9578 0.0585 -1.0000 -1.0000 4644968 1579362398.50 151.4196 60.0020 32.0000 1.9730 1.9745 415.4331 415.8189 0.0583 -1.0000 -1.0000 4645030 1579362398.60 151.4496 60.0020 32.0000 1.9727 1.9742 415.4815 415.8683 0.0584 -1.0000 -1.0000 4645109 1579362398.70 151.5356 60.0020 32.0000 1.9730 1.9745 415.5831 415.9709 0.0586 -1.0000 -1.0000 4645374 1579362398.80 151.5356 60.0020 32.0000 1.9718 1.9733 415.6975 416.0844 0.0584 -1.0000 -1.0000 4645437 1579362398.90 151.5356 60.0020 32.0000 1.9731 1.9746 415.5010 415.8885 0.0584 -1.0000 -1.0000 4645515 1579362399.00 151.5356 60.0020 32.0000 1.9727 1.9742 415.3876 415.7743 0.0584 -1.0000 -1.0000 4645577 1579362399.10 151.5356 60.0020 32.0000 1.9723 1.9738 415.5116 415.8985 0.0584 -1.0000 -1.0000 4645640 1579362399.20 151.4987 60.0020 32.0000 1.9713 1.9728 415.6196 416.0069 0.0585 -1.0000 -1.0000 4645702 1579362399.30 151.4987 60.0020 32.0000 1.9719 1.9734 415.6624 416.0490 0.0583 -1.0000 -1.0000 4645765 1579362399.40 151.4987 60.0020 32.0000 1.9722 1.9737 415.5676 415.9555 0.0586 -1.0000 -1.0000 4645827 1579362399.50 151.4987 60.0020 32.0000 1.9728 1.9743 415.5032 415.8902 0.0584 -1.0000 -1.0000 4645905 1579362399.60 151.4987 60.0020 32.0000 1.9724 1.9739 415.4817 415.8685 0.0584 -1.0000 -1.0000 4645968 1579362399.70 151.4614 60.0021 32.0000 1.9715 1.9730 415.5924 415.9795 0.0585 -1.0000 -1.0000 4646405 1579362399.80 151.4364 60.0022 32.0000 1.9718 1.9734 415.7795 416.1675 0.0585 -1.0000 -1.0000 4646484 1579362399.90 151.4364 60.0022 32.0000 1.9721 1.9736 415.7146 416.1021 0.0585 -1.0000 -1.0000 4646546 1579362400.00 151.4364 60.0022 32.0000 1.9726 1.9741 415.4827 415.8697 0.0585 -1.0000 -1.0000 4646609 1579362400.10 151.4364 60.0022 32.0000 1.9723 1.9738 415.5394 415.9273 0.0585 -1.0000 -1.0000 4646687 1579362400.20 151.4364 60.0022 32.0000 1.9717 1.9732 415.6592 416.0464 0.0584 -1.0000 -1.0000 4646749 1579362400.30 151.5836 60.0022 32.0000 1.9718 1.9733 415.5833 415.9704 0.0585 -1.0000 -1.0000 4646812 1579362400.40 151.5836 60.0022 32.0000 1.9734 1.9749 415.5167 415.9041 0.0585 -1.0000 -1.0000 4646890 1579362400.50 151.5836 60.0022 32.0000 1.9730 1.9745 415.4505 415.8374 0.0585 -1.0000 -1.0000 4646952 1579362400.60 151.5836 60.0022 32.0000 1.9720 1.9736 415.6142 416.0017 0.0585 -1.0000 -1.0000 4647030 1579362400.70 151.5836 60.0022 32.0000 1.9722 1.9738 415.6829 416.0703 0.0585 -1.0000 -1.0000 4647155 1579362400.80 151.5836 60.0022 32.0000 1.9727 1.9742 415.7159 416.1035 0.0585 -1.0000 -1.0000 4647218 1579362400.90 151.5405 60.0022 32.0000 1.9724 1.9739 415.5926 415.9797 0.0584 -1.0000 -1.0000 4647296 1579362401.00 151.4360 60.0022 32.0000 1.9728 1.9743 415.5292 415.9166 0.0585 -1.0000 -1.0000 4647359 1579362401.10 151.4360 60.0022 32.0000 1.9725 1.9740 415.7604 416.1478 0.0584 -1.0000 -1.0000 4647421 1579362401.20 151.4360 60.0022 32.0000 1.9714 1.9729 415.7376 416.1252 0.0586 -1.0000 -1.0000 4647655 1579362401.30 151.4360 60.0022 32.0000 1.9724 1.9739 415.6496 416.0372 0.0585 -1.0000 -1.0000 4647718 1579362401.40 151.4360 60.0022 32.0000 1.9724 1.9740 415.4794 415.8669 0.0585 -1.0000 -1.0000 4647781 1579362401.50 151.4360 60.0022 32.0000 1.9719 1.9735 415.5740 415.9608 0.0583 -1.0000 -1.0000 4647843 1579362401.60 151.4360 60.0022 32.0000 1.9719 1.9734 415.6993 416.0862 0.0584 -1.0000 -1.0000 4647905 1579362401.70 151.4360 60.0022 32.0000 1.9721 1.9736 415.7228 416.1118 0.0586 -1.0000 -1.0000 4647968 1579362401.80 151.4360 60.0022 32.0000 1.9725 1.9740 415.6014 415.9888 0.0585 -1.0000 -1.0000 4648843 1579362401.90 151.4360 60.0022 32.0000 1.9730 1.9745 415.5135 415.9004 0.0584 -1.0000 -1.0000 4648905 1579362402.00 151.4488 60.0022 32.0000 1.9719 1.9734 415.5239 415.9116 0.0586 -1.0000 -1.0000 4648968 1579362402.10 151.5391 60.0022 32.0000 1.9711 1.9726 415.6821 416.0696 0.0584 -1.0000 -1.0000 4649046 1579362402.20 151.5391 60.0022 32.0000 1.9722 1.9738 415.6320 416.0189 0.0584 -1.0000 -1.0000 4649109 1579362402.30 151.5391 60.0022 32.0000 1.9729 1.9744 415.5046 415.8917 0.0585 -1.0000 -1.0000 4649171 1579362402.40 151.5391 60.0022 32.0000 1.9722 1.9737 415.5876 415.9745 0.0583 -1.0000 -1.0000 4649249 1579362402.50 151.5391 60.0022 32.0000 1.9720 1.9735 415.7358 416.1229 0.0585 -1.0000 -1.0000 4649312 1579362402.60 151.5391 60.0022 32.0000 1.9721 1.9737 415.7210 416.1089 0.0585 -1.0000 -1.0000 4649374 1579362402.70 151.4814 60.0022 32.0000 1.9726 1.9741 415.4493 415.8367 0.0585 -1.0000 -1.0000 4649468 1579362402.80 151.4814 60.0022 32.0000 1.9724 1.9739 415.4262 415.8131 0.0584 -1.0000 -1.0000 4649530 1579362402.90 151.4814 60.0022 32.0000 1.9719 1.9734 415.5565 415.9442 0.0585 -1.0000 -1.0000 4649609 1579362403.00 151.4814 60.0022 32.0000 1.9717 1.9733 415.7359 416.1240 0.0586 -1.0000 -1.0000 4649671 1579362403.10 151.4814 60.0022 32.0000 1.9723 1.9738 415.6644 416.0515 0.0584 -1.0000 -1.0000 4649734 1579362403.20 151.4647 60.0022 32.0000 1.9728 1.9743 415.5360 415.9226 0.0584 -1.0000 -1.0000 4649812 1579362403.30 151.4592 60.0022 32.0000 1.9721 1.9737 415.5629 415.9502 0.0585 -1.0000 -1.0000 4649984 1579362403.40 151.4592 60.0022 32.0000 1.9708 1.9723 415.7489 416.1365 0.0585 -1.0000 -1.0000 4650046 1579362403.50 151.4592 60.0022 32.0000 1.9720 1.9735 415.6420 416.0305 0.0587 -1.0000 -1.0000 4650124 1579362403.60 151.4592 60.0022 32.0000 1.9725 1.9740 415.5638 415.9521 0.0585 -1.0000 -1.0000 4650187 1579362403.70 151.5050 60.0022 32.0000 1.9733 1.9748 415.5605 415.9477 0.0585 -1.0000 -1.0000 4650249 1579362403.80 151.5050 60.0022 32.0000 1.9722 1.9737 415.6112 415.9986 0.0585 -1.0000 -1.0000 4650327 1579362403.90 151.5050 60.0022 32.0000 1.9720 1.9735 415.7754 416.1629 0.0585 -1.0000 -1.0000 4650390 1579362404.00 151.5050 60.0022 32.0000 1.9717 1.9732 415.7649 416.1517 0.0584 -1.0000 -1.0000 4650452 1579362404.10 151.5050 60.0022 32.0000 1.9716 1.9731 415.4642 415.8510 0.0584 -1.0000 -1.0000 4650515 1579362404.20 151.5050 60.0022 32.0000 1.9722 1.9737 415.4686 415.8551 0.0584 -1.0000 -1.0000 4650578 1579362404.30 151.5269 60.0022 32.0000 1.9720 1.9735 415.6739 416.0611 0.0584 -1.0000 -1.0000 4650671 1579362404.40 151.5279 60.0022 32.0000 1.9723 1.9738 415.6530 416.0404 0.0585 -1.0000 -1.0000 4650749 1579362404.50 151.5279 60.0022 32.0000 1.9730 1.9746 415.5078 415.8954 0.0585 -1.0000 -1.0000 4650812 1579362404.60 151.5279 60.0022 32.0000 1.9725 1.9741 415.4527 415.8393 0.0584 -1.0000 -1.0000 4650890 1579362404.70 151.5279 60.0022 32.0000 1.9714 1.9729 415.5065 415.8933 0.0584 -1.0000 -1.0000 4650952 1579362404.80 151.5279 60.0022 32.0000 1.9715 1.9731 415.7136 416.1011 0.0585 -1.0000 -1.0000 4651015 1579362404.90 151.5279 60.0022 32.0000 1.9715 1.9730 415.5847 415.9719 0.0584 -1.0000 -1.0000 4651905 1579362405.00 151.4779 60.0021 32.0000 1.9716 1.9731 415.5496 415.9359 0.0584 -1.0000 -1.0000 4651968 1579362405.10 151.4694 60.0021 32.0000 1.9725 1.9740 415.5152 415.9025 0.0584 -1.0000 -1.0000 4652030 1579362405.20 151.4694 60.0021 32.0000 1.9716 1.9731 415.8113 416.1975 0.0583 -1.0000 -1.0000 4652093 1579362405.30 151.4694 60.0021 32.0000 1.9722 1.9737 415.6945 416.0821 0.0585 -1.0000 -1.0000 4652155 1579362405.40 151.4694 60.0021 32.0000 1.9721 1.9737 415.5970 415.9837 0.0583 -1.0000 -1.0000 4652218 1579362405.50 151.4694 60.0021 32.0000 1.9725 1.9741 415.4817 415.8702 0.0586 -1.0000 -1.0000 4652296 1579362405.60 151.5833 60.0021 32.0000 1.9719 1.9735 415.7212 416.1083 0.0584 -1.0000 -1.0000 4652359 1579362405.70 151.5833 60.0021 32.0000 1.9721 1.9736 415.7010 416.0887 0.0585 -1.0000 -1.0000 4652421 1579362405.80 151.5833 60.0021 32.0000 1.9723 1.9738 415.6308 416.0179 0.0584 -1.0000 -1.0000 4652499 1579362405.90 151.5833 60.0021 32.0000 1.9731 1.9746 415.5331 415.9205 0.0584 -1.0000 -1.0000 4652671 1579362406.00 151.5833 60.0021 32.0000 1.9717 1.9732 415.7201 416.1064 0.0583 -1.0000 -1.0000 4652734 1579362406.10 151.5833 60.0021 32.0000 1.9721 1.9736 415.7220 416.1093 0.0585 -1.0000 -1.0000 4652812 1579362406.20 151.4558 60.0021 32.0000 1.9725 1.9740 415.6772 416.0645 0.0584 -1.0000 -1.0000 4652874 1579362406.30 151.4558 60.0021 32.0000 1.9725 1.9740 415.5056 415.8929 0.0585 -1.0000 -1.0000 4652937 1579362406.40 151.4558 60.0021 32.0000 1.9720 1.9735 415.4824 415.8690 0.0584 -1.0000 -1.0000 4652999 1579362406.50 151.4558 60.0021 32.0000 1.9722 1.9737 415.5851 415.9729 0.0585 -1.0000 -1.0000 4653062 1579362406.60 151.4558 60.0021 32.0000 1.9713 1.9728 415.6611 416.0477 0.0583 -1.0000 -1.0000 4653140 1579362406.70 151.4558 60.0021 32.0000 1.9718 1.9733 415.7105 416.0979 0.0585 -1.0000 -1.0000 4653202 1579362406.80 151.4884 60.0021 32.0000 1.9725 1.9740 415.4310 415.8180 0.0584 -1.0000 -1.0000 4653265 1579362406.90 151.5141 60.0021 32.0000 1.9723 1.9738 415.4779 415.8648 0.0584 -1.0000 -1.0000 4653452 1579362407.00 151.5141 60.0021 32.0000 1.9714 1.9729 415.7637 416.1502 0.0584 -1.0000 -1.0000 4653515 1579362407.10 151.5141 60.0021 32.0000 1.9719 1.9734 415.7689 416.1569 0.0585 -1.0000 -1.0000 4653577 1579362407.20 151.5141 60.0021 32.0000 1.9727 1.9742 415.6975 416.0848 0.0584 -1.0000 -1.0000 4653655 1579362407.30 151.5141 60.0021 32.0000 1.9731 1.9747 415.5490 415.9356 0.0584 -1.0000 -1.0000 4653718 1579362407.40 151.5720 60.0021 32.0000 1.9722 1.9737 415.4220 415.8085 0.0583 -1.0000 -1.0000 4653781 1579362407.50 151.5720 60.0021 32.0000 1.9718 1.9733 415.5320 415.9190 0.0585 -1.0000 -1.0000 4653859 1579362407.60 151.5720 60.0021 32.0000 1.9725 1.9740 415.7654 416.1537 0.0585 -1.0000 -1.0000 4653921 1579362407.70 151.5720 60.0021 32.0000 1.9718 1.9733 415.7621 416.1499 0.0585 -1.0000 -1.0000 4653984 1579362407.80 151.5720 60.0021 32.0000 1.9726 1.9741 415.5260 415.9136 0.0585 -1.0000 -1.0000 4654046 1579362407.90 151.5720 60.0021 32.0000 1.9724 1.9739 415.6002 415.9874 0.0584 -1.0000 -1.0000 4654109 1579362408.00 151.5720 60.0021 32.0000 1.9712 1.9728 415.7203 416.1077 0.0585 -1.0000 -1.0000 4654202 1579362408.10 151.4467 60.0021 32.0000 1.9719 1.9734 415.6572 416.0443 0.0584 -1.0000 -1.0000 4654281 1579362408.20 151.4467 60.0021 32.0000 1.9724 1.9740 415.5081 415.8950 0.0584 -1.0000 -1.0000 4654343 1579362408.30 151.4467 60.0021 32.0000 1.9733 1.9748 415.5038 415.8903 0.0583 -1.0000 -1.0000 4654405 1579362408.40 151.4467 60.0021 32.0000 1.9730 1.9745 415.6402 416.0266 0.0584 -1.0000 -1.0000 4654484 1579362408.50 151.4467 60.0021 32.0000 1.9723 1.9738 415.6390 416.0268 0.0586 -1.0000 -1.0000 4654937 1579362408.60 151.5747 60.0021 32.0000 1.9722 1.9737 415.6870 416.0747 0.0585 -1.0000 -1.0000 4655015 1579362408.70 151.5977 60.0021 32.0000 1.9728 1.9743 415.5855 415.9726 0.0584 -1.0000 -1.0000 4655077 1579362408.80 151.5977 60.0021 32.0000 1.9735 1.9750 415.5705 415.9569 0.0584 -1.0000 -1.0000 4655140 1579362408.90 151.5977 60.0021 32.0000 1.9728 1.9743 415.6282 416.0154 0.0584 -1.0000 -1.0000 4655218 1579362409.00 151.5977 60.0021 32.0000 1.9721 1.9736 415.7591 416.1460 0.0584 -1.0000 -1.0000 4655437 1579362409.10 151.5977 60.0021 32.0000 1.9727 1.9742 415.6109 415.9990 0.0586 -1.0000 -1.0000 4655499 1579362409.20 151.5356 60.0021 32.0000 1.9724 1.9739 415.4596 415.8476 0.0586 -1.0000 -1.0000 4655577 1579362409.30 151.5356 60.0021 32.0000 1.9720 1.9735 415.5073 415.8947 0.0586 -1.0000 -1.0000 4655640 1579362409.40 151.5356 60.0021 32.0000 1.9717 1.9732 415.6061 415.9942 0.0585 -1.0000 -1.0000 4655702 1579362409.50 151.5356 60.0021 32.0000 1.9719 1.9735 415.7310 416.1192 0.0586 -1.0000 -1.0000 4656140 1579362409.60 151.5356 60.0021 32.0000 1.9721 1.9737 415.6331 416.0209 0.0586 -1.0000 -1.0000 4656202 1579362409.70 151.4421 60.0024 32.0000 1.9723 1.9738 415.5267 415.9136 0.0583 -1.0000 -1.0000 4656265 1579362409.80 151.4115 60.0025 32.0000 1.9720 1.9735 415.3998 415.7874 0.0585 -1.0000 -1.0000 4656343 1579362409.90 151.4115 60.0025 32.0000 1.9728 1.9743 415.4444 415.8320 0.0585 -1.0000 -1.0000 4656405 1579362410.00 151.4115 60.0025 32.0000 1.9727 1.9742 415.6174 416.0048 0.0585 -1.0000 -1.0000 4656671 1579362410.10 151.4115 60.0025 32.0000 1.9725 1.9740 415.6315 416.0191 0.0585 -1.0000 -1.0000 4656734 1579362410.20 151.4115 60.0025 32.0000 1.9739 1.9754 415.4633 415.8510 0.0585 -1.0000 -1.0000 4656796 1579362410.30 151.4115 60.0025 32.0000 1.9730 1.9745 415.5280 415.9159 0.0586 -1.0000 -1.0000 4656859 1579362410.40 151.5358 60.0025 32.0000 1.9718 1.9734 415.6716 416.0599 0.0586 -1.0000 -1.0000 4656937 1579362410.50 151.5358 60.0025 32.0000 1.9715 1.9730 415.7241 416.1114 0.0584 -1.0000 -1.0000 4657155 1579362410.60 151.5358 60.0025 32.0000 1.9728 1.9743 415.7189 416.1067 0.0585 -1.0000 -1.0000 4657234 1579362410.70 151.5358 60.0025 32.0000 1.9731 1.9746 415.5314 415.9173 0.0584 -1.0000 -1.0000 4657296 1579362410.80 151.5358 60.0025 32.0000 1.9725 1.9740 415.5369 415.9247 0.0586 -1.0000 -1.0000 4657359 1579362410.90 151.5358 60.0025 32.0000 1.9717 1.9732 415.7287 416.1162 0.0585 -1.0000 -1.0000 4657437 1579362411.00 151.5101 60.0025 32.0000 1.9719 1.9734 415.7054 416.0934 0.0586 -1.0000 -1.0000 4657499 1579362411.10 151.4863 60.0025 32.0000 1.9729 1.9744 415.6138 416.0016 0.0584 -1.0000 -1.0000 4657671 1579362411.20 151.4863 60.0025 32.0000 1.9719 1.9734 415.6628 416.0498 0.0584 -1.0000 -1.0000 4657734 1579362411.30 151.4863 60.0025 32.0000 1.9720 1.9735 415.8097 416.1971 0.0585 -1.0000 -1.0000 4657796 1579362411.40 151.4863 60.0025 32.0000 1.9717 1.9732 415.6743 416.0619 0.0585 -1.0000 -1.0000 4657859 1579362411.50 151.4863 60.0025 32.0000 1.9728 1.9743 415.4832 415.8710 0.0586 -1.0000 -1.0000 4657937 1579362411.60 151.5021 60.0025 32.0000 1.9727 1.9742 415.3985 415.7853 0.0584 -1.0000 -1.0000 4658218 1579362411.70 151.5021 60.0025 32.0000 1.9729 1.9744 415.5329 415.9199 0.0585 -1.0000 -1.0000 4658281 1579362411.80 151.5021 60.0025 32.0000 1.9721 1.9736 415.6978 416.0853 0.0585 -1.0000 -1.0000 4658359 1579362411.90 151.5021 60.0025 32.0000 1.9730 1.9745 415.7310 416.1199 0.0586 -1.0000 -1.0000 4658421 1579362412.00 151.5021 60.0025 32.0000 1.9725 1.9740 415.5503 415.9382 0.0586 -1.0000 -1.0000 4658484 1579362412.10 151.5407 60.0025 32.0000 1.9727 1.9742 415.4395 415.8270 0.0585 -1.0000 -1.0000 4659421 1579362412.20 151.5485 60.0025 32.0000 1.9727 1.9742 415.5597 415.9466 0.0584 -1.0000 -1.0000 4659499 1579362412.30 151.5485 60.0025 32.0000 1.9723 1.9738 415.7474 416.1343 0.0583 -1.0000 -1.0000 4659562 1579362412.40 151.5485 60.0025 32.0000 1.9732 1.9747 415.6082 415.9950 0.0584 -1.0000 -1.0000 4659624 1579362412.50 151.5485 60.0025 32.0000 1.9728 1.9743 415.5416 415.9285 0.0584 -1.0000 -1.0000 4659687 1579362412.60 151.5485 60.0025 32.0000 1.9722 1.9737 415.6462 416.0327 0.0584 -1.0000 -1.0000 4659765 1579362412.70 151.5812 60.0025 32.0000 1.9724 1.9740 415.7154 416.1021 0.0584 -1.0000 -1.0000 4659827 1579362412.80 151.5812 60.0025 32.0000 1.9730 1.9746 415.6088 415.9967 0.0585 -1.0000 -1.0000 4659890 1579362412.90 151.5812 60.0025 32.0000 1.9732 1.9747 415.5071 415.8940 0.0584 -1.0000 -1.0000 4659968 1579362413.00 151.5812 60.0025 32.0000 1.9723 1.9738 415.5858 415.9728 0.0584 -1.0000 -1.0000 4700030 1579362413.10 151.5812 60.0025 32.0000 1.9719 1.9734 415.5767 415.9642 0.0585 -1.0000 -1.0000 4700093 1579362413.20 151.5259 60.0025 32.0000 1.9716 1.9732 415.7021 416.0900 0.0585 -1.0000 -1.0000 4700155 1579362413.30 151.5148 60.0025 32.0000 1.9724 1.9739 415.6781 416.0653 0.0585 -1.0000 -1.0000 4700218 1579362413.40 151.5148 60.0025 32.0000 1.9726 1.9741 415.4905 415.8780 0.0585 -1.0000 -1.0000 4700280 1579362413.50 151.5148 60.0025 32.0000 1.9724 1.9739 415.6406 416.0279 0.0585 -1.0000 -1.0000 4700359 1579362413.60 151.5148 60.0025 32.0000 1.9721 1.9736 415.7849 416.1729 0.0586 -1.0000 -1.0000 4700421 1579362413.70 151.5131 60.0025 32.0000 1.9729 1.9745 415.6468 416.0351 0.0585 -1.0000 -1.0000 4700484 1579362413.80 151.4739 60.0025 32.0000 1.9723 1.9738 415.4303 415.8168 0.0584 -1.0000 -1.0000 4700562 1579362413.90 151.4739 60.0025 32.0000 1.9728 1.9743 415.4536 415.8404 0.0584 -1.0000 -1.0000 4700624 1579362414.00 151.4739 60.0025 32.0000 1.9724 1.9739 415.6654 416.0525 0.0584 -1.0000 -1.0000 4700687 1579362414.10 151.4739 60.0025 32.0000 1.9726 1.9741 415.6957 416.0834 0.0585 -1.0000 -1.0000 4700749 1579362414.20 151.4739 60.0025 32.0000 1.9722 1.9738 415.5927 415.9801 0.0584 -1.0000 -1.0000 4700827 1579362414.30 151.4739 60.0025 32.0000 1.9726 1.9741 415.4688 415.8553 0.0584 -1.0000 -1.0000 4700890 1579362414.40 151.4739 60.0025 32.0000 1.9726 1.9741 415.4573 415.8441 0.0584 -1.0000 -1.0000 4700952 1579362414.50 151.4739 60.0025 32.0000 1.9722 1.9737 415.7302 416.1174 0.0584 -1.0000 -1.0000 4701015 1579362414.60 151.4739 60.0025 32.0000 1.9722 1.9738 415.7220 416.1094 0.0585 -1.0000 -1.0000 4701155 1579362414.70 151.4739 60.0025 32.0000 1.9725 1.9740 415.5220 415.9092 0.0585 -1.0000 -1.0000 4701218 1579362414.80 151.4739 60.0025 32.0000 1.9723 1.9738 415.5725 415.9601 0.0585 -1.0000 -1.0000 4701280 1579362414.90 151.4256 60.0019 32.0000 1.9714 1.9729 415.6641 416.0515 0.0584 -1.0000 -1.0000 4701359 1579362415.00 151.4223 60.0018 32.0000 1.9717 1.9732 415.7415 416.1287 0.0585 -1.0000 -1.0000 4701421 1579362415.10 151.4223 60.0018 32.0000 1.9721 1.9736 415.6688 416.0557 0.0584 -1.0000 -1.0000 4701796 1579362415.20 151.4223 60.0018 32.0000 1.9731 1.9746 415.5420 415.9291 0.0585 -1.0000 -1.0000 4701859 1579362415.30 151.4223 60.0018 32.0000 1.9724 1.9739 415.4630 415.8494 0.0583 -1.0000 -1.0000 4701921 1579362415.40 151.4223 60.0018 32.0000 1.9719 1.9734 415.5709 415.9576 0.0585 -1.0000 -1.0000 4701984 1579362415.50 151.4223 60.0018 32.0000 1.9730 1.9746 415.7746 416.1618 0.0583 -1.0000 -1.0000 4702062 1579362415.60 151.5190 60.0018 32.0000 1.9730 1.9745 415.5502 415.9365 0.0583 -1.0000 -1.0000 4702124 1579362415.70 151.5585 60.0018 32.0000 1.9731 1.9746 415.4682 415.8551 0.0584 -1.0000 -1.0000 4702905 1579362415.80 151.5585 60.0018 32.0000 1.9718 1.9733 415.6320 416.0186 0.0583 -1.0000 -1.0000 4702984 1579362415.90 151.5585 60.0018 32.0000 1.9722 1.9737 415.7680 416.1541 0.0583 -1.0000 -1.0000 4703046 1579362416.00 151.5585 60.0018 32.0000 1.9721 1.9736 415.4914 415.8785 0.0585 -1.0000 -1.0000 4703109 1579362416.10 151.5576 60.0018 32.0000 1.9725 1.9740 415.4744 415.8614 0.0585 -1.0000 -1.0000 4703187 1579362416.20 151.4510 60.0018 32.0000 1.9718 1.9733 415.4722 415.8593 0.0584 -1.0000 -1.0000 4703249 1579362416.30 151.4510 60.0018 32.0000 1.9714 1.9729 415.6241 416.0105 0.0583 -1.0000 -1.0000 4703312 1579362416.40 151.4510 60.0018 32.0000 1.9721 1.9736 415.6551 416.0420 0.0584 -1.0000 -1.0000 4703390 1579362416.50 151.4510 60.0018 32.0000 1.9721 1.9736 415.4876 415.8750 0.0585 -1.0000 -1.0000 4703437 1579362416.60 151.4510 60.0018 32.0000 1.9732 1.9747 415.4927 415.8799 0.0584 -1.0000 -1.0000 4703515 1579362416.70 151.4524 60.0018 32.0000 1.9723 1.9738 415.6129 415.9997 0.0584 -1.0000 -1.0000 4703577 1579362416.80 151.5546 60.0018 32.0000 1.9725 1.9740 415.5985 415.9853 0.0584 -1.0000 -1.0000 4703640 1579362416.90 151.5546 60.0018 32.0000 1.9732 1.9747 415.4169 415.8034 0.0584 -1.0000 -1.0000 4703718 1579362417.00 151.5546 60.0018 32.0000 1.9727 1.9742 415.4471 415.8347 0.0585 -1.0000 -1.0000 4703780 1579362417.10 151.5546 60.0018 32.0000 1.9717 1.9732 415.6088 415.9960 0.0585 -1.0000 -1.0000 4703843 1579362417.20 151.5546 60.0018 32.0000 1.9718 1.9733 415.6391 416.0248 0.0583 -1.0000 -1.0000 4703921 1579362417.30 151.4767 60.0018 32.0000 1.9732 1.9747 415.5090 415.8965 0.0585 -1.0000 -1.0000 4703984 1579362417.40 151.3664 60.0018 32.0000 1.9730 1.9745 415.4064 415.7943 0.0586 -1.0000 -1.0000 4704046 1579362417.50 151.3664 60.0018 32.0000 1.9721 1.9736 415.5836 415.9702 0.0584 -1.0000 -1.0000 4704124 1579362417.60 151.3664 60.0018 32.0000 1.9710 1.9725 415.6550 416.0423 0.0585 -1.0000 -1.0000 4704171 1579362417.70 151.3664 60.0018 32.0000 1.9717 1.9732 415.7375 416.1257 0.0586 -1.0000 -1.0000 4704234 1579362417.80 151.3664 60.0018 32.0000 1.9726 1.9741 415.5606 415.9484 0.0585 -1.0000 -1.0000 4704312 1579362417.90 151.3664 60.0018 32.0000 1.9730 1.9745 415.4939 415.8813 0.0585 -1.0000 -1.0000 4704374 1579362418.00 151.3664 60.0018 32.0000 1.9712 1.9728 415.6263 416.0138 0.0585 -1.0000 -1.0000 4704437 1579362418.10 151.3664 60.0018 32.0000 1.9710 1.9725 415.6547 416.0428 0.0585 -1.0000 -1.0000 4704515 1579362418.20 151.3664 60.0018 32.0000 1.9720 1.9735 415.5571 415.9442 0.0585 -1.0000 -1.0000 4704578 1579362418.30 151.3664 60.0018 32.0000 1.9723 1.9738 415.4079 415.7952 0.0585 -1.0000 -1.0000 4704640 1579362418.40 151.3664 60.0018 32.0000 1.9719 1.9734 415.4030 415.7902 0.0584 -1.0000 -1.0000 4704718 1579362418.50 151.5138 60.0018 32.0000 1.9719 1.9734 415.4598 415.8461 0.0584 -1.0000 -1.0000 4704780 1579362418.60 151.5138 60.0018 32.0000 1.9716 1.9731 415.6431 416.0308 0.0585 -1.0000 -1.0000 4704843 1579362418.70 151.5138 60.0018 32.0000 1.9723 1.9738 415.4640 415.8513 0.0585 -1.0000 -1.0000 4704905 1579362418.80 151.5138 60.0018 32.0000 1.9727 1.9742 415.4375 415.8251 0.0586 -1.0000 -1.0000 4705390 1579362418.90 151.5138 60.0018 32.0000 1.9727 1.9742 415.5049 415.8928 0.0585 -1.0000 -1.0000 4705468 1579362419.00 151.5113 60.0018 32.0000 1.9716 1.9731 415.6155 416.0026 0.0584 -1.0000 -1.0000 4705530 1579362419.10 151.4911 60.0018 32.0000 1.9722 1.9737 415.6004 415.9880 0.0586 -1.0000 -1.0000 4705593 1579362419.20 151.4911 60.0018 32.0000 1.9724 1.9739 415.5767 415.9641 0.0585 -1.0000 -1.0000 4705671 1579362419.30 151.4911 60.0018 32.0000 1.9725 1.9740 415.4849 415.8721 0.0585 -1.0000 -1.0000 4705734 1579362419.40 151.4911 60.0018 32.0000 1.9713 1.9728 415.5394 415.9274 0.0586 -1.0000 -1.0000 4705796 1579362419.50 151.4911 60.0018 32.0000 1.9711 1.9726 415.6570 416.0440 0.0585 -1.0000 -1.0000 4705859 1579362419.60 151.4303 60.0015 32.0000 1.9724 1.9739 415.6281 416.0160 0.0585 -1.0000 -1.0000 4705921 1579362419.70 151.4303 60.0015 32.0000 1.9723 1.9738 415.4695 415.8569 0.0585 -1.0000 -1.0000 4705984 1579362419.80 151.4303 60.0015 32.0000 1.9725 1.9741 415.4467 415.8333 0.0583 -1.0000 -1.0000 4706484 1579362419.90 151.4303 60.0015 32.0000 1.9713 1.9728 415.6086 415.9946 0.0583 -1.0000 -1.0000 4706546 1579362420.00 151.4303 60.0015 32.0000 1.9720 1.9736 415.6167 416.0042 0.0585 -1.0000 -1.0000 4706609 1579362420.10 151.4303 60.0015 32.0000 1.9720 1.9736 415.5036 415.8905 0.0584 -1.0000 -1.0000 4706671 1579362420.20 151.5635 60.0015 32.0000 1.9727 1.9742 415.5813 415.9685 0.0585 -1.0000 -1.0000 4706734 1579362420.30 151.5635 60.0015 32.0000 1.9726 1.9741 415.7071 416.0941 0.0584 -1.0000 -1.0000 4706921 1579362420.40 151.5635 60.0015 32.0000 1.9726 1.9741 415.6089 415.9957 0.0584 -1.0000 -1.0000 4706999 1579362420.50 151.5635 60.0015 32.0000 1.9725 1.9740 415.4303 415.8183 0.0586 -1.0000 -1.0000 4707062 1579362420.60 151.5635 60.0015 32.0000 1.9731 1.9746 415.5012 415.8892 0.0586 -1.0000 -1.0000 4707124 1579362420.70 151.5609 60.0015 32.0000 1.9722 1.9737 415.7156 416.1033 0.0585 -1.0000 -1.0000 4707187 1579362420.80 151.5609 60.0015 32.0000 1.9725 1.9741 415.5855 415.9725 0.0585 -1.0000 -1.0000 4707249 1579362420.90 151.5609 60.0015 32.0000 1.9721 1.9737 415.4229 415.8097 0.0584 -1.0000 -1.0000 4707327 1579362421.00 151.5609 60.0015 32.0000 1.9729 1.9744 415.3969 415.7834 0.0584 -1.0000 -1.0000 4707390 1579362421.10 151.5609 60.0015 32.0000 1.9721 1.9736 415.4820 415.8689 0.0583 -1.0000 -1.0000 4707452 1579362421.20 151.5609 60.0015 32.0000 1.9720 1.9735 415.5874 415.9737 0.0584 -1.0000 -1.0000 4707530 1579362421.30 151.5609 60.0015 32.0000 1.9733 1.9748 415.5184 415.9059 0.0585 -1.0000 -1.0000 4707655 1579362421.40 151.5478 60.0015 32.0000 1.9732 1.9747 415.3887 415.7755 0.0584 -1.0000 -1.0000 4707718 1579362421.50 151.5311 60.0015 32.0000 1.9725 1.9740 415.4881 415.8752 0.0585 -1.0000 -1.0000 4707781 1579362421.60 151.5311 60.0015 32.0000 1.9730 1.9745 415.6120 415.9994 0.0585 -1.0000 -1.0000 4707843 1579362421.70 151.5311 60.0015 32.0000 1.9735 1.9750 415.5634 415.9508 0.0585 -1.0000 -1.0000 4707905 1579362421.80 151.5311 60.0015 32.0000 1.9737 1.9753 415.4675 415.8546 0.0584 -1.0000 -1.0000 4707984 1579362421.90 151.5311 60.0015 32.0000 1.9729 1.9744 415.5028 415.8893 0.0584 -1.0000 -1.0000 4708843 1579362422.00 151.5966 60.0015 32.0000 1.9719 1.9734 415.7480 416.1355 0.0585 -1.0000 -1.0000 4708905 1579362422.10 151.5966 60.0015 32.0000 1.9719 1.9734 415.6791 416.0663 0.0584 -1.0000 -1.0000 4708984 1579362422.20 151.5966 60.0015 32.0000 1.9725 1.9741 415.6078 415.9949 0.0585 -1.0000 -1.0000 4709046 1579362422.30 151.5966 60.0015 32.0000 1.9731 1.9746 415.5231 415.9111 0.0585 -1.0000 -1.0000 4709109 1579362422.40 151.5966 60.0015 32.0000 1.9723 1.9738 415.6440 416.0313 0.0584 -1.0000 -1.0000 4709171 1579362422.50 151.5966 60.0015 32.0000 1.9724 1.9739 415.7206 416.1076 0.0584 -1.0000 -1.0000 4709234 1579362422.60 151.5805 60.0015 32.0000 1.9725 1.9740 415.6372 416.0249 0.0585 -1.0000 -1.0000 4709312 1579362422.70 151.5605 60.0015 32.0000 1.9721 1.9737 415.4455 415.8326 0.0585 -1.0000 -1.0000 4709374 1579362422.80 151.5605 60.0015 32.0000 1.9726 1.9741 415.4397 415.8265 0.0584 -1.0000 -1.0000 4709437 1579362422.90 151.5605 60.0015 32.0000 1.9722 1.9737 415.4927 415.8796 0.0584 -1.0000 -1.0000 4709515 1579362423.00 151.5605 60.0015 32.0000 1.9716 1.9732 415.7495 416.1368 0.0585 -1.0000 -1.0000 4709577 1579362423.10 151.5605 60.0015 32.0000 1.9730 1.9745 415.6204 416.0081 0.0585 -1.0000 -1.0000 4709640 1579362423.20 151.4014 60.0015 32.0000 1.9732 1.9747 415.5428 415.9305 0.0586 -1.0000 -1.0000 4709734 1579362423.30 151.4014 60.0015 32.0000 1.9725 1.9740 415.4385 415.8254 0.0584 -1.0000 -1.0000 4709796 1579362423.40 151.4014 60.0015 32.0000 1.9723 1.9738 415.4911 415.8787 0.0585 -1.0000 -1.0000 4709890 1579362423.50 151.5736 60.0015 32.0000 1.9727 1.9742 415.6398 416.0266 0.0584 -1.0000 -1.0000 4709952 1579362423.60 151.5736 60.0015 32.0000 1.9730 1.9745 415.6068 415.9946 0.0586 -1.0000 -1.0000 4710015 1579362423.70 151.5736 60.0015 32.0000 1.9738 1.9753 415.5090 415.8955 0.0584 -1.0000 -1.0000 4710077 1579362423.80 151.5736 60.0015 32.0000 1.9731 1.9747 415.6240 416.0111 0.0584 -1.0000 -1.0000 4710155 1579362423.90 151.5736 60.0015 32.0000 1.9724 1.9739 415.6642 416.0516 0.0585 -1.0000 -1.0000 4710734 1579362424.00 151.5736 60.0015 32.0000 1.9719 1.9734 415.6613 416.0494 0.0585 -1.0000 -1.0000 4710796 1579362424.10 151.5736 60.0015 32.0000 1.9735 1.9750 415.5380 415.9250 0.0585 -1.0000 -1.0000 4710859 1579362424.20 151.5722 60.0015 32.0000 1.9728 1.9743 415.5135 415.9019 0.0587 -1.0000 -1.0000 4710921 1579362424.30 151.4621 60.0015 32.0000 1.9723 1.9738 415.6985 416.0861 0.0585 -1.0000 -1.0000 4710984 1579362424.40 151.4621 60.0015 32.0000 1.9721 1.9736 415.6574 416.0446 0.0584 -1.0000 -1.0000 4711171 1579362424.50 151.4621 60.0015 32.0000 1.9719 1.9734 415.6826 416.0708 0.0586 -1.0000 -1.0000 4711234 1579362424.60 151.4621 60.0015 32.0000 1.9723 1.9738 415.5073 415.8940 0.0585 -1.0000 -1.0000 4711312 1579362424.70 151.4621 60.0015 32.0000 1.9719 1.9735 415.4792 415.8670 0.0585 -1.0000 -1.0000 4711374 1579362424.80 151.4621 60.0015 32.0000 1.9725 1.9740 415.6959 416.0833 0.0585 -1.0000 -1.0000 4711437 1579362424.90 151.4353 60.0017 32.0000 1.9726 1.9741 415.6918 416.0792 0.0585 -1.0000 -1.0000 4711624 1579362425.00 151.4271 60.0018 32.0000 1.9723 1.9738 415.5401 415.9276 0.0585 -1.0000 -1.0000 4711687 1579362425.10 151.4271 60.0018 32.0000 1.9728 1.9743 415.4231 415.8088 0.0583 -1.0000 -1.0000 4711749 1579362425.20 151.4271 60.0018 32.0000 1.9720 1.9735 415.3893 415.7759 0.0584 -1.0000 -1.0000 4711827 1579362425.30 151.4271 60.0018 32.0000 1.9710 1.9725 415.5700 415.9574 0.0585 -1.0000 -1.0000 4711890 1579362425.40 151.4781 60.0018 32.0000 1.9719 1.9734 415.6508 416.0379 0.0584 -1.0000 -1.0000 4711952 1579362425.50 151.5561 60.0018 32.0000 1.9726 1.9741 415.4942 415.8816 0.0585 -1.0000 -1.0000 4712015 1579362425.60 151.5126 60.0018 32.0000 1.9728 1.9743 415.3541 415.7422 0.0586 -1.0000 -1.0000 4712078 1579362425.70 151.5126 60.0018 32.0000 1.9719 1.9734 415.6522 416.0401 0.0585 -1.0000 -1.0000 4712140 1579362425.80 151.5126 60.0018 32.0000 1.9715 1.9730 415.6057 415.9927 0.0584 -1.0000 -1.0000 4712218 1579362425.90 151.5126 60.0018 32.0000 1.9720 1.9735 415.5374 415.9251 0.0586 -1.0000 -1.0000 4712921 1579362426.00 151.5126 60.0018 32.0000 1.9724 1.9740 415.4095 415.7975 0.0586 -1.0000 -1.0000 4712984 1579362426.10 151.5126 60.0018 32.0000 1.9718 1.9734 415.4743 415.8617 0.0585 -1.0000 -1.0000 4713062 1579362426.20 151.5126 60.0018 32.0000 1.9722 1.9737 415.5860 415.9738 0.0586 -1.0000 -1.0000 4713124 1579362426.30 151.5126 60.0018 32.0000 1.9715 1.9730 415.6489 416.0364 0.0585 -1.0000 -1.0000 4713202 1579362426.40 151.5126 60.0018 32.0000 1.9728 1.9744 415.5223 415.9097 0.0585 -1.0000 -1.0000 4713265 1579362426.50 151.4440 60.0018 32.0000 1.9732 1.9747 415.3829 415.7705 0.0586 -1.0000 -1.0000 4713327 1579362426.60 151.4440 60.0018 32.0000 1.9725 1.9740 415.4567 415.8432 0.0584 -1.0000 -1.0000 4713405 1579362426.70 151.4440 60.0018 32.0000 1.9710 1.9725 415.6051 415.9932 0.0586 -1.0000 -1.0000 4713468 1579362426.80 151.4440 60.0018 32.0000 1.9723 1.9738 415.5533 415.9412 0.0585 -1.0000 -1.0000 4713530 1579362426.90 151.4440 60.0018 32.0000 1.9727 1.9742 415.4589 415.8462 0.0585 -1.0000 -1.0000 4713609 1579362427.00 151.4440 60.0018 32.0000 1.9726 1.9741 415.5570 415.9448 0.0586 -1.0000 -1.0000 4713671 1579362427.10 151.4440 60.0018 32.0000 1.9720 1.9735 415.7002 416.0877 0.0585 -1.0000 -1.0000 4713734 1579362427.20 151.4097 60.0018 32.0000 1.9728 1.9744 415.4567 415.8440 0.0585 -1.0000 -1.0000 4713796 1579362427.30 151.4097 60.0018 32.0000 1.9726 1.9742 415.3866 415.7743 0.0586 -1.0000 -1.0000 4713859 1579362427.40 151.4097 60.0018 32.0000 1.9721 1.9736 415.4724 415.8600 0.0585 -1.0000 -1.0000 4713921 1579362427.50 151.4097 60.0018 32.0000 1.9722 1.9737 415.5448 415.9338 0.0587 -1.0000 -1.0000 4713999 1579362427.60 151.4097 60.0018 32.0000 1.9719 1.9734 415.6161 416.0032 0.0584 -1.0000 -1.0000 4714062 1579362427.70 151.4097 60.0018 32.0000 1.9729 1.9744 415.5119 415.8994 0.0586 -1.0000 -1.0000 4714124 1579362427.80 151.4097 60.0018 32.0000 1.9724 1.9739 415.4759 415.8640 0.0586 -1.0000 -1.0000 4714202 1579362427.90 151.4097 60.0018 32.0000 1.9717 1.9732 415.4973 415.8852 0.0585 -1.0000 -1.0000 4714265 1579362428.00 151.4097 60.0018 32.0000 1.9723 1.9738 415.5611 415.9485 0.0585 -1.0000 -1.0000 4714437 1579362428.10 151.4097 60.0018 32.0000 1.9731 1.9746 415.5344 415.9215 0.0585 -1.0000 -1.0000 4714515 1579362428.20 151.4097 60.0018 32.0000 1.9727 1.9742 415.4930 415.8805 0.0585 -1.0000 -1.0000 4714578 1579362428.30 151.4609 60.0018 32.0000 1.9724 1.9739 415.4914 415.8791 0.0586 -1.0000 -1.0000 4714640 1579362428.40 151.4609 60.0018 32.0000 1.9718 1.9734 415.6057 415.9933 0.0584 -1.0000 -1.0000 4714702 1579362428.50 151.4609 60.0018 32.0000 1.9718 1.9733 415.6335 416.0201 0.0585 -1.0000 -1.0000 4715640 1579362428.60 151.4609 60.0018 32.0000 1.9724 1.9739 415.5265 415.9144 0.0586 -1.0000 -1.0000 4715718 1579362428.70 151.4609 60.0018 32.0000 1.9725 1.9740 415.5187 415.9058 0.0584 -1.0000 -1.0000 4715781 1579362428.80 151.4609 60.0018 32.0000 1.9719 1.9734 415.6172 416.0045 0.0585 -1.0000 -1.0000 4715843 1579362428.90 151.5051 60.0018 32.0000 1.9721 1.9736 415.6452 416.0332 0.0586 -1.0000 -1.0000 4715905 1579362429.00 151.5051 60.0018 32.0000 1.9724 1.9739 415.4897 415.8779 0.0586 -1.0000 -1.0000 4715968 1579362429.10 151.5051 60.0018 32.0000 1.9718 1.9733 415.4526 415.8397 0.0586 -1.0000 -1.0000 4716030 1579362429.20 151.5051 60.0018 32.0000 1.9715 1.9731 415.6285 416.0165 0.0585 -1.0000 -1.0000 4716109 1579362429.30 151.5051 60.0018 32.0000 1.9712 1.9727 415.7431 416.1306 0.0584 -1.0000 -1.0000 4716171 1579362429.40 151.4517 60.0018 32.0000 1.9727 1.9742 415.5825 415.9694 0.0585 -1.0000 -1.0000 4716234 1579362429.50 151.4517 60.0018 32.0000 1.9725 1.9740 415.3764 415.7633 0.0584 -1.0000 -1.0000 4716687 1579362429.60 151.4517 60.0018 32.0000 1.9723 1.9738 415.3856 415.7720 0.0584 -1.0000 -1.0000 4716749 1579362429.70 151.4517 60.0018 32.0000 1.9716 1.9731 415.5009 415.8877 0.0585 -1.0000 -1.0000 4716812 1579362429.80 151.4517 60.0018 32.0000 1.9721 1.9737 415.6552 416.0424 0.0584 -1.0000 -1.0000 4716890 1579362429.90 151.5098 60.0014 32.0000 1.9719 1.9734 415.6310 416.0181 0.0584 -1.0000 -1.0000 4716952 1579362430.00 151.5413 60.0012 32.0000 1.9726 1.9741 415.5722 415.9595 0.0585 -1.0000 -1.0000 4717015 1579362430.10 151.5413 60.0012 32.0000 1.9730 1.9745 415.5395 415.9261 0.0584 -1.0000 -1.0000 4717093 1579362430.20 151.5413 60.0012 32.0000 1.9725 1.9740 415.6664 416.0545 0.0586 -1.0000 -1.0000 4717155 1579362430.30 151.5413 60.0012 32.0000 1.9720 1.9735 415.6842 416.0731 0.0587 -1.0000 -1.0000 4717218 1579362430.40 151.5413 60.0012 32.0000 1.9722 1.9737 415.6067 415.9948 0.0586 -1.0000 -1.0000 4717280 1579362430.50 151.5413 60.0012 32.0000 1.9735 1.9750 415.4782 415.8665 0.0586 -1.0000 -1.0000 4717359 1579362430.60 151.5413 60.0012 32.0000 1.9726 1.9741 415.3845 415.7722 0.0586 -1.0000 -1.0000 4717437 1579362430.70 151.5413 60.0012 32.0000 1.9721 1.9736 415.5556 415.9426 0.0584 -1.0000 -1.0000 4717499 1579362430.80 151.5413 60.0012 32.0000 1.9711 1.9726 415.6796 416.0674 0.0585 -1.0000 -1.0000 4717562 1579362430.90 151.5413 60.0012 32.0000 1.9713 1.9728 415.5953 415.9837 0.0587 -1.0000 -1.0000 4717624 1579362431.00 151.5413 60.0012 32.0000 1.9726 1.9741 415.4378 415.8269 0.0587 -1.0000 -1.0000 4717687 1579362431.10 151.5413 60.0012 32.0000 1.9725 1.9740 415.3713 415.7589 0.0586 -1.0000 -1.0000 4717749 1579362431.20 151.5385 60.0012 32.0000 1.9725 1.9741 415.4272 415.8160 0.0587 -1.0000 -1.0000 4717827 1579362431.30 151.5294 60.0012 32.0000 1.9727 1.9742 415.5704 415.9581 0.0585 -1.0000 -1.0000 4717905 1579362431.40 151.5294 60.0012 32.0000 1.9725 1.9741 415.3965 415.7834 0.0585 -1.0000 -1.0000 4717968 1579362431.50 151.5294 60.0012 32.0000 1.9735 1.9750 415.3234 415.7108 0.0585 -1.0000 -1.0000 4718030 1579362431.60 151.5294 60.0012 32.0000 1.9720 1.9735 415.4723 415.8594 0.0585 -1.0000 -1.0000 4718171 1579362431.70 151.5294 60.0012 32.0000 1.9712 1.9727 415.6333 416.0211 0.0585 -1.0000 -1.0000 4718218 1579362431.80 151.5294 60.0012 32.0000 1.9716 1.9731 415.5971 415.9856 0.0587 -1.0000 -1.0000 4718296 1579362431.90 151.5294 60.0012 32.0000 1.9725 1.9740 415.3784 415.7657 0.0585 -1.0000 -1.0000 4718359 1579362432.00 151.5294 60.0012 32.0000 1.9732 1.9747 415.4313 415.8179 0.0584 -1.0000 -1.0000 4718421 1579362432.10 151.5294 60.0012 32.0000 1.9722 1.9737 415.6397 416.0267 0.0584 -1.0000 -1.0000 4719155 1579362432.20 151.5294 60.0012 32.0000 1.9727 1.9742 415.6142 416.0007 0.0584 -1.0000 -1.0000 4719218 1579362432.30 151.5294 60.0012 32.0000 1.9727 1.9743 415.4272 415.8153 0.0587 -1.0000 -1.0000 4719281 1579362432.40 151.4926 60.0012 32.0000 1.9722 1.9737 415.5099 415.8981 0.0585 -1.0000 -1.0000 4719359 1579362432.50 151.4834 60.0012 32.0000 1.9712 1.9727 415.6597 416.0478 0.0586 -1.0000 -1.0000 4719421 1579362432.60 151.4834 60.0012 32.0000 1.9720 1.9735 415.5663 415.9543 0.0586 -1.0000 -1.0000 4719499 1579362432.70 151.4834 60.0012 32.0000 1.9722 1.9737 415.3865 415.7740 0.0585 -1.0000 -1.0000 4719562 1579362432.80 151.4834 60.0012 32.0000 1.9724 1.9739 415.3932 415.7806 0.0585 -1.0000 -1.0000 4719624 1579362432.90 151.4817 60.0012 32.0000 1.9714 1.9729 415.5697 415.9569 0.0585 -1.0000 -1.0000 4719687 1579362433.00 151.4490 60.0012 32.0000 1.9713 1.9728 415.6127 416.0008 0.0586 -1.0000 -1.0000 4719749 1579362433.10 151.4490 60.0012 32.0000 1.9724 1.9739 415.5202 415.9087 0.0586 -1.0000 -1.0000 4719812 1579362433.20 151.4490 60.0012 32.0000 1.9728 1.9743 415.3591 415.7466 0.0585 -1.0000 -1.0000 4719890 1579362433.30 151.4490 60.0012 32.0000 1.9721 1.9737 415.4052 415.7922 0.0585 -1.0000 -1.0000 4719952 1579362433.40 151.4490 60.0012 32.0000 1.9722 1.9737 415.3952 415.7822 0.0584 -1.0000 -1.0000 4720015 1579362433.50 151.5257 60.0012 32.0000 1.9727 1.9743 415.5346 415.9218 0.0585 -1.0000 -1.0000 4720093 1579362433.60 151.5257 60.0012 32.0000 1.9730 1.9745 415.4944 415.8828 0.0587 -1.0000 -1.0000 4720187 1579362433.70 151.5257 60.0012 32.0000 1.9733 1.9749 415.4443 415.8322 0.0586 -1.0000 -1.0000 4720249 1579362433.80 151.5257 60.0012 32.0000 1.9734 1.9749 415.4688 415.8563 0.0584 -1.0000 -1.0000 4720312 1579362433.90 151.5257 60.0012 32.0000 1.9717 1.9733 415.6356 416.0238 0.0587 -1.0000 -1.0000 4720374 1579362434.00 151.5257 60.0012 32.0000 1.9715 1.9731 415.6239 416.0125 0.0587 -1.0000 -1.0000 4720437 1579362434.10 151.5257 60.0012 32.0000 1.9725 1.9740 415.4461 415.8342 0.0585 -1.0000 -1.0000 4720921 1579362434.20 151.5257 60.0012 32.0000 1.9726 1.9741 415.3583 415.7453 0.0585 -1.0000 -1.0000 4720984 1579362434.30 151.5257 60.0012 32.0000 1.9720 1.9735 415.5902 415.9777 0.0585 -1.0000 -1.0000 4721046 1579362434.40 151.5257 60.0012 32.0000 1.9717 1.9732 415.6137 416.0014 0.0585 -1.0000 -1.0000 4721124 1579362434.50 151.5257 60.0012 32.0000 1.9725 1.9740 415.6120 416.0002 0.0586 -1.0000 -1.0000 4721187 1579362434.60 151.5257 60.0012 32.0000 1.9731 1.9746 415.4796 415.8679 0.0586 -1.0000 -1.0000 4721437 1579362434.70 151.4689 60.0006 32.0000 1.9719 1.9734 415.5742 415.9619 0.0585 -1.0000 -1.0000 4721499 1579362434.80 151.4689 60.0006 32.0000 1.9720 1.9735 415.5991 415.9867 0.0585 -1.0000 -1.0000 4721562 1579362434.90 151.4689 60.0006 32.0000 1.9724 1.9739 415.6086 415.9953 0.0585 -1.0000 -1.0000 4721640 1579362435.00 151.4689 60.0006 32.0000 1.9725 1.9741 415.4338 415.8218 0.0585 -1.0000 -1.0000 4721702 1579362435.10 151.4689 60.0006 32.0000 1.9724 1.9739 415.4320 415.8191 0.0585 -1.0000 -1.0000 4721765 1579362435.20 151.4689 60.0006 32.0000 1.9725 1.9740 415.4518 415.8387 0.0585 -1.0000 -1.0000 4721827 1579362435.30 151.5742 60.0006 32.0000 1.9718 1.9733 415.5887 415.9769 0.0586 -1.0000 -1.0000 4721890 1579362435.40 151.5742 60.0006 32.0000 1.9728 1.9743 415.5759 415.9637 0.0585 -1.0000 -1.0000 4721952 1579362435.50 151.5742 60.0006 32.0000 1.9728 1.9743 415.4439 415.8323 0.0586 -1.0000 -1.0000 4722030 1579362435.60 151.5742 60.0006 32.0000 1.9722 1.9738 415.4340 415.8208 0.0584 -1.0000 -1.0000 4722093 1579362435.70 151.5742 60.0006 32.0000 1.9717 1.9732 415.6118 415.9983 0.0584 -1.0000 -1.0000 4722155 1579362435.80 151.5275 60.0006 32.0000 1.9721 1.9736 415.5289 415.9164 0.0586 -1.0000 -1.0000 4722234 1579362435.90 151.5275 60.0006 32.0000 1.9729 1.9744 415.4624 415.8505 0.0586 -1.0000 -1.0000 4722296 1579362436.00 151.5275 60.0006 32.0000 1.9726 1.9741 415.4684 415.8554 0.0584 -1.0000 -1.0000 4722359 1579362436.10 151.5275 60.0006 32.0000 1.9719 1.9734 415.7202 416.1075 0.0585 -1.0000 -1.0000 4722421 1579362436.20 151.5275 60.0006 32.0000 1.9728 1.9743 415.5600 415.9487 0.0587 -1.0000 -1.0000 4723015 1579362436.30 151.5275 60.0006 32.0000 1.9722 1.9737 415.3802 415.7686 0.0587 -1.0000 -1.0000 4723077 1579362436.40 151.4124 60.0006 32.0000 1.9720 1.9735 415.4503 415.8375 0.0585 -1.0000 -1.0000 4723140 1579362436.50 151.4124 60.0006 32.0000 1.9713 1.9728 415.5634 415.9511 0.0585 -1.0000 -1.0000 4723202 1579362436.60 151.4124 60.0006 32.0000 1.9721 1.9736 415.7385 416.1271 0.0587 -1.0000 -1.0000 4723280 1579362436.70 151.4124 60.0006 32.0000 1.9725 1.9740 415.6370 416.0253 0.0586 -1.0000 -1.0000 4723343 1579362436.80 151.4124 60.0006 32.0000 1.9732 1.9747 415.5248 415.9125 0.0585 -1.0000 -1.0000 4723405 1579362436.90 151.5529 60.0006 32.0000 1.9729 1.9744 415.6254 416.0118 0.0583 -1.0000 -1.0000 4723484 1579362437.00 151.5529 60.0006 32.0000 1.9710 1.9725 415.7379 416.1260 0.0586 -1.0000 -1.0000 4723546 1579362437.10 151.5529 60.0006 32.0000 1.9719 1.9734 415.6537 416.0419 0.0586 -1.0000 -1.0000 4723624 1579362437.20 151.5529 60.0006 32.0000 1.9723 1.9739 415.4842 415.8722 0.0586 -1.0000 -1.0000 4723687 1579362437.30 151.5529 60.0006 32.0000 1.9724 1.9739 415.4576 415.8453 0.0585 -1.0000 -1.0000 4723749 1579362437.40 151.5529 60.0006 32.0000 1.9723 1.9739 415.5424 415.9293 0.0584 -1.0000 -1.0000 4723812 1579362437.50 151.5076 60.0006 32.0000 1.9711 1.9726 415.6541 416.0418 0.0585 -1.0000 -1.0000 4723890 1579362437.60 151.5076 60.0006 32.0000 1.9713 1.9728 415.5681 415.9561 0.0586 -1.0000 -1.0000 4723952 1579362437.70 151.5076 60.0006 32.0000 1.9726 1.9741 415.4284 415.8160 0.0584 -1.0000 -1.0000 4724187 1579362437.80 151.5076 60.0006 32.0000 1.9723 1.9738 415.4577 415.8435 0.0583 -1.0000 -1.0000 4724249 1579362437.90 151.5076 60.0006 32.0000 1.9722 1.9737 415.4976 415.8856 0.0586 -1.0000 -1.0000 4724312 1579362438.00 151.5076 60.0006 32.0000 1.9722 1.9737 415.5669 415.9545 0.0584 -1.0000 -1.0000 4724374 1579362438.10 151.5076 60.0006 32.0000 1.9728 1.9743 415.4975 415.8852 0.0586 -1.0000 -1.0000 4724452 1579362438.20 151.5076 60.0006 32.0000 1.9735 1.9750 415.5043 415.8913 0.0585 -1.0000 -1.0000 4724515 1579362438.30 151.5076 60.0006 32.0000 1.9723 1.9739 415.6459 416.0339 0.0586 -1.0000 -1.0000 4724890 1579362438.40 151.5076 60.0006 32.0000 1.9717 1.9732 415.7444 416.1328 0.0586 -1.0000 -1.0000 4724968 1579362438.50 151.5076 60.0006 32.0000 1.9730 1.9745 415.6223 416.0102 0.0586 -1.0000 -1.0000 4725030 1579362438.60 151.5076 60.0006 32.0000 1.9730 1.9745 415.4873 415.8754 0.0586 -1.0000 -1.0000 4725109 1579362438.70 151.5598 60.0006 32.0000 1.9721 1.9736 415.4590 415.8463 0.0585 -1.0000 -1.0000 4725171 1579362438.80 151.5598 60.0006 32.0000 1.9724 1.9739 415.6869 416.0743 0.0585 -1.0000 -1.0000 4725437 1579362438.90 151.5598 60.0006 32.0000 1.9717 1.9732 415.7052 416.0925 0.0584 -1.0000 -1.0000 4725515 1579362439.00 151.5598 60.0006 32.0000 1.9716 1.9731 415.7401 416.1289 0.0587 -1.0000 -1.0000 4725577 1579362439.10 151.5598 60.0006 32.0000 1.9724 1.9739 415.5742 415.9626 0.0586 -1.0000 -1.0000 4725640 1579362439.20 151.5598 60.0006 32.0000 1.9712 1.9728 415.6632 416.0516 0.0586 -1.0000 -1.0000 4725718 1579362439.30 151.4652 60.0006 32.0000 1.9708 1.9723 415.6848 416.0724 0.0585 -1.0000 -1.0000 4725937 1579362439.40 151.4652 60.0006 32.0000 1.9720 1.9735 415.5469 415.9353 0.0586 -1.0000 -1.0000 4725999 1579362439.50 151.4652 60.0006 32.0000 1.9725 1.9740 415.4809 415.8697 0.0588 -1.0000 -1.0000 4726078 1579362439.60 151.4652 60.0006 32.0000 1.9725 1.9740 415.5713 415.9584 0.0585 -1.0000 -1.0000 4726140 1579362439.70 151.4652 60.0006 32.0000 1.9712 1.9727 415.7105 416.0989 0.0586 -1.0000 -1.0000 4726202 1579362439.80 151.4865 60.0006 32.0000 1.9718 1.9733 415.7330 416.1211 0.0586 -1.0000 -1.0000 4726484 1579362439.90 151.5930 60.0008 32.0000 1.9723 1.9739 415.5106 415.8986 0.0586 -1.0000 -1.0000 4726546 1579362440.00 151.5930 60.0008 32.0000 1.9722 1.9737 415.4136 415.8012 0.0585 -1.0000 -1.0000 4726609 1579362440.10 151.5930 60.0008 32.0000 1.9722 1.9737 415.4707 415.8593 0.0586 -1.0000 -1.0000 4726687 1579362440.20 151.5930 60.0008 32.0000 1.9724 1.9739 415.5463 415.9338 0.0585 -1.0000 -1.0000 4726749 1579362440.30 151.5930 60.0008 32.0000 1.9721 1.9736 415.5657 415.9539 0.0586 -1.0000 -1.0000 4726968 1579362440.40 151.5930 60.0008 32.0000 1.9727 1.9743 415.3977 415.7846 0.0584 -1.0000 -1.0000 4727046 1579362440.50 151.5435 60.0008 32.0000 1.9724 1.9739 415.4578 415.8458 0.0586 -1.0000 -1.0000 4727109 1579362440.60 151.5435 60.0008 32.0000 1.9713 1.9728 415.6382 416.0259 0.0585 -1.0000 -1.0000 4727187 1579362440.70 151.5435 60.0008 32.0000 1.9715 1.9730 415.7020 416.0902 0.0586 -1.0000 -1.0000 4727249 1579362440.80 151.5435 60.0008 32.0000 1.9722 1.9737 415.5168 415.9052 0.0586 -1.0000 -1.0000 4727312 1579362440.90 151.5435 60.0008 32.0000 1.9717 1.9732 415.4077 415.7950 0.0585 -1.0000 -1.0000 4727546 1579362441.00 151.5435 60.0008 32.0000 1.9710 1.9725 415.5815 415.9692 0.0586 -1.0000 -1.0000 4727609 1579362441.10 151.4461 60.0008 32.0000 1.9716 1.9731 415.6516 416.0398 0.0586 -1.0000 -1.0000 4727671 1579362441.20 151.4426 60.0008 32.0000 1.9722 1.9737 415.5063 415.8950 0.0587 -1.0000 -1.0000 4727749 1579362441.30 151.4426 60.0008 32.0000 1.9728 1.9743 415.4192 415.8081 0.0587 -1.0000 -1.0000 4727812 1579362441.40 151.4426 60.0008 32.0000 1.9722 1.9737 415.6120 415.9982 0.0583 -1.0000 -1.0000 4727999 1579362441.50 151.4426 60.0008 32.0000 1.9719 1.9734 415.6122 415.9998 0.0586 -1.0000 -1.0000 4728062 1579362441.60 151.4499 60.0008 32.0000 1.9719 1.9735 415.4890 415.8782 0.0588 -1.0000 -1.0000 4728124 1579362441.70 151.5134 60.0008 32.0000 1.9729 1.9744 415.4716 415.8596 0.0585 -1.0000 -1.0000 4728187 1579362441.80 151.5134 60.0008 32.0000 1.9724 1.9739 415.5650 415.9521 0.0585 -1.0000 -1.0000 4728265 1579362441.90 151.5134 60.0008 32.0000 1.9715 1.9730 415.6697 416.0581 0.0586 -1.0000 -1.0000 4728452 1579362442.00 151.5134 60.0008 32.0000 1.9721 1.9736 415.7480 416.1373 0.0587 -1.0000 -1.0000 4728515 1579362442.10 151.5134 60.0008 32.0000 1.9726 1.9742 415.5173 415.9042 0.0583 -1.0000 -1.0000 4728593 1579362442.20 151.5462 60.0008 32.0000 1.9732 1.9747 415.4835 415.8706 0.0586 -1.0000 -1.0000 4728655 1579362442.30 151.5462 60.0008 32.0000 1.9721 1.9736 415.5102 415.8982 0.0585 -1.0000 -1.0000 4728718 1579362442.40 151.5462 60.0008 32.0000 1.9717 1.9732 415.6376 416.0251 0.0585 -1.0000 -1.0000 4728952 1579362442.50 151.5462 60.0008 32.0000 1.9716 1.9731 415.4813 415.8692 0.0586 -1.0000 -1.0000 4729015 1579362442.60 151.5462 60.0008 32.0000 1.9724 1.9740 415.3451 415.7349 0.0589 -1.0000 -1.0000 4729093 1579362442.70 151.5162 60.0008 32.0000 1.9726 1.9741 415.4449 415.8327 0.0586 -1.0000 -1.0000 4729155 1579362442.80 151.5091 60.0008 32.0000 1.9718 1.9733 415.6043 415.9931 0.0588 -1.0000 -1.0000 4729202 1579362442.90 151.5091 60.0008 32.0000 1.9721 1.9736 415.6537 416.0421 0.0587 -1.0000 -1.0000 4729655 1579362443.00 151.5091 60.0008 32.0000 1.9720 1.9735 415.5348 415.9237 0.0587 -1.0000 -1.0000 4729718 1579362443.10 151.5091 60.0008 32.0000 1.9726 1.9742 415.4448 415.8327 0.0586 -1.0000 -1.0000 4729781 1579362443.20 151.5026 60.0008 32.0000 1.9724 1.9739 415.5581 415.9465 0.0586 -1.0000 -1.0000 4729843 1579362443.30 151.4286 60.0008 32.0000 1.9720 1.9735 415.7099 416.0975 0.0585 -1.0000 -1.0000 4729905 1579362443.40 151.4286 60.0008 32.0000 1.9719 1.9734 415.7203 416.1081 0.0585 -1.0000 -1.0000 4730171 1579362443.50 151.4286 60.0008 32.0000 1.9718 1.9733 415.6479 416.0348 0.0584 -1.0000 -1.0000 4730234 1579362443.60 151.4286 60.0008 32.0000 1.9724 1.9740 415.5239 415.9116 0.0586 -1.0000 -1.0000 4730296 1579362443.70 151.4286 60.0008 32.0000 1.9723 1.9738 415.5440 415.9312 0.0584 -1.0000 -1.0000 4730359 1579362443.80 151.5731 60.0008 32.0000 1.9720 1.9735 415.6063 415.9932 0.0584 -1.0000 -1.0000 4730437 1579362443.90 151.5731 60.0008 32.0000 1.9716 1.9731 415.6874 416.0750 0.0586 -1.0000 -1.0000 4730515 1579362444.00 151.5731 60.0008 32.0000 1.9726 1.9741 415.5428 415.9306 0.0586 -1.0000 -1.0000 4730578 1579362444.10 151.5731 60.0008 32.0000 1.9730 1.9745 415.4277 415.8158 0.0585 -1.0000 -1.0000 4730655 1579362444.20 151.5731 60.0008 32.0000 1.9726 1.9741 415.4254 415.8132 0.0586 -1.0000 -1.0000 4730718 1579362444.30 151.5592 60.0008 32.0000 1.9721 1.9736 415.4894 415.8768 0.0586 -1.0000 -1.0000 4730780 1579362444.40 151.5037 60.0008 32.0000 1.9719 1.9734 415.6144 416.0034 0.0587 -1.0000 -1.0000 4731515 1579362444.50 151.5037 60.0008 32.0000 1.9722 1.9737 415.5550 415.9433 0.0586 -1.0000 -1.0000 4731577 1579362444.60 151.5037 60.0008 32.0000 1.9724 1.9739 415.4481 415.8340 0.0584 -1.0000 -1.0000 4731655 1579362444.70 151.5037 60.0008 32.0000 1.9722 1.9737 415.4835 415.8709 0.0585 -1.0000 -1.0000 4731718 1579362444.80 151.5037 60.0008 32.0000 1.9718 1.9733 415.6159 416.0032 0.0585 -1.0000 -1.0000 4731781 1579362444.90 151.4252 60.0007 32.0000 1.9727 1.9742 415.5177 415.9058 0.0586 -1.0000 -1.0000 4731859 1579362445.00 151.4252 60.0007 32.0000 1.9724 1.9739 415.4704 415.8578 0.0586 -1.0000 -1.0000 4731921 1579362445.10 151.4252 60.0007 32.0000 1.9724 1.9739 415.5436 415.9316 0.0585 -1.0000 -1.0000 4731984 1579362445.20 151.4252 60.0007 32.0000 1.9715 1.9730 415.6850 416.0726 0.0585 -1.0000 -1.0000 4732062 1579362445.30 151.4252 60.0007 32.0000 1.9713 1.9728 415.6657 416.0531 0.0585 -1.0000 -1.0000 4732124 1579362445.40 151.4252 60.0007 32.0000 1.9727 1.9742 415.6236 416.0104 0.0583 -1.0000 -1.0000 4732187 1579362445.50 151.4252 60.0007 32.0000 1.9727 1.9743 415.3335 415.7212 0.0585 -1.0000 -1.0000 4732249 1579362445.60 151.5665 60.0007 32.0000 1.9730 1.9745 415.3741 415.7609 0.0585 -1.0000 -1.0000 4732421 1579362445.70 151.5665 60.0007 32.0000 1.9725 1.9740 415.4969 415.8837 0.0584 -1.0000 -1.0000 4732484 1579362445.80 151.5665 60.0007 32.0000 1.9716 1.9731 415.6247 416.0120 0.0585 -1.0000 -1.0000 4732562 1579362445.90 151.5665 60.0007 32.0000 1.9733 1.9748 415.4529 415.8404 0.0586 -1.0000 -1.0000 4732624 1579362446.00 151.5665 60.0007 32.0000 1.9725 1.9740 415.3617 415.7490 0.0585 -1.0000 -1.0000 4732687 1579362446.10 151.4779 60.0007 32.0000 1.9717 1.9732 415.5695 415.9564 0.0584 -1.0000 -1.0000 4732749 1579362446.20 151.4680 60.0007 32.0000 1.9714 1.9729 415.6924 416.0795 0.0584 -1.0000 -1.0000 4732812 1579362446.30 151.4680 60.0007 32.0000 1.9722 1.9737 415.5325 415.9207 0.0587 -1.0000 -1.0000 4732874 1579362446.40 151.4680 60.0007 32.0000 1.9727 1.9742 415.4257 415.8138 0.0586 -1.0000 -1.0000 4732952 1579362446.50 151.4680 60.0007 32.0000 1.9727 1.9742 415.4843 415.8713 0.0584 -1.0000 -1.0000 4733015 1579362446.60 151.4680 60.0007 32.0000 1.9721 1.9736 415.6279 416.0152 0.0585 -1.0000 -1.0000 4733093 1579362446.70 151.4680 60.0007 32.0000 1.9721 1.9736 415.6728 416.0598 0.0584 -1.0000 -1.0000 4733155 1579362446.80 151.4680 60.0007 32.0000 1.9731 1.9746 415.4989 415.8862 0.0585 -1.0000 -1.0000 4733218 1579362446.90 151.4680 60.0007 32.0000 1.9729 1.9744 415.4260 415.8126 0.0584 -1.0000 -1.0000 4733280 1579362447.00 151.4680 60.0007 32.0000 1.9716 1.9732 415.7062 416.0937 0.0585 -1.0000 -1.0000 4733468 1579362447.10 151.4680 60.0007 32.0000 1.9722 1.9737 415.6805 416.0678 0.0583 -1.0000 -1.0000 4733530 1579362447.20 151.4695 60.0007 32.0000 1.9719 1.9734 415.6058 415.9925 0.0585 -1.0000 -1.0000 4733593 1579362447.30 151.5699 60.0007 32.0000 1.9730 1.9745 415.4028 415.7905 0.0585 -1.0000 -1.0000 4733655 1579362447.40 151.5699 60.0007 32.0000 1.9721 1.9736 415.5817 415.9690 0.0585 -1.0000 -1.0000 4733718 1579362447.50 151.5699 60.0007 32.0000 1.9719 1.9734 415.7062 416.0930 0.0583 -1.0000 -1.0000 4734452 1579362447.60 151.5699 60.0007 32.0000 1.9723 1.9738 415.5952 415.9820 0.0585 -1.0000 -1.0000 4734515 1579362447.70 151.5699 60.0007 32.0000 1.9733 1.9748 415.5167 415.9045 0.0585 -1.0000 -1.0000 4734578 1579362447.80 151.5699 60.0007 32.0000 1.9722 1.9737 415.4452 415.8318 0.0584 -1.0000 -1.0000 4734655 1579362447.90 151.5699 60.0007 32.0000 1.9718 1.9733 415.5471 415.9350 0.0585 -1.0000 -1.0000 4734718 1579362448.00 151.4666 60.0007 32.0000 1.9718 1.9734 415.6715 416.0586 0.0585 -1.0000 -1.0000 4734905 1579362448.10 151.4666 60.0007 32.0000 1.9721 1.9736 415.5164 415.9036 0.0585 -1.0000 -1.0000 4734984 1579362448.20 151.4666 60.0007 32.0000 1.9728 1.9743 415.4734 415.8599 0.0584 -1.0000 -1.0000 4735046 1579362448.30 151.4666 60.0007 32.0000 1.9719 1.9734 415.5962 415.9836 0.0585 -1.0000 -1.0000 4735109 1579362448.40 151.4666 60.0007 32.0000 1.9719 1.9734 415.6129 415.9997 0.0583 -1.0000 -1.0000 4735187 1579362448.50 151.4666 60.0007 32.0000 1.9722 1.9737 415.6636 416.0507 0.0585 -1.0000 -1.0000 4735296 1579362448.60 151.4888 60.0007 32.0000 1.9721 1.9736 415.4914 415.8787 0.0584 -1.0000 -1.0000 4735374 1579362448.70 151.4888 60.0007 32.0000 1.9730 1.9745 415.4537 415.8393 0.0582 -1.0000 -1.0000 4735437 1579362448.80 151.4888 60.0007 32.0000 1.9723 1.9738 415.5425 415.9297 0.0585 -1.0000 -1.0000 4735499 1579362448.90 151.4888 60.0007 32.0000 1.9715 1.9730 415.7507 416.1380 0.0585 -1.0000 -1.0000 4735577 1579362449.00 151.4888 60.0007 32.0000 1.9727 1.9742 415.6461 416.0332 0.0584 -1.0000 -1.0000 4735640 1579362449.10 151.4988 60.0007 32.0000 1.9729 1.9744 415.5810 415.9677 0.0584 -1.0000 -1.0000 4735702 1579362449.20 151.5720 60.0007 32.0000 1.9728 1.9743 415.6104 415.9978 0.0585 -1.0000 -1.0000 4735765 1579362449.30 151.5720 60.0007 32.0000 1.9716 1.9731 415.7581 416.1461 0.0586 -1.0000 -1.0000 4735827 1579362449.40 151.5720 60.0007 32.0000 1.9716 1.9731 415.5867 415.9740 0.0585 -1.0000 -1.0000 4735890 1579362449.50 151.5720 60.0007 32.0000 1.9724 1.9740 415.4504 415.8380 0.0585 -1.0000 -1.0000 4735968 1579362449.60 151.5720 60.0007 32.0000 1.9725 1.9740 415.4890 415.8758 0.0583 -1.0000 -1.0000 4736030 1579362449.70 151.4679 60.0005 32.0000 1.9717 1.9732 415.6737 416.0611 0.0585 -1.0000 -1.0000 4736093 1579362449.80 151.4679 60.0005 32.0000 1.9718 1.9733 415.6759 416.0630 0.0584 -1.0000 -1.0000 4736171 1579362449.90 151.4679 60.0005 32.0000 1.9716 1.9732 415.7550 416.1407 0.0582 -1.0000 -1.0000 4736234 1579362450.00 151.4679 60.0005 32.0000 1.9720 1.9735 415.4980 415.8842 0.0583 -1.0000 -1.0000 4736296 1579362450.10 151.4679 60.0005 32.0000 1.9726 1.9742 415.4867 415.8730 0.0583 -1.0000 -1.0000 4736530 1579362450.20 151.4525 60.0005 32.0000 1.9729 1.9744 415.5344 415.9209 0.0584 -1.0000 -1.0000 4736593 1579362450.30 151.4181 60.0005 32.0000 1.9718 1.9733 415.6426 416.0291 0.0583 -1.0000 -1.0000 4736655 1579362450.40 151.4181 60.0005 32.0000 1.9730 1.9745 415.5513 415.9375 0.0583 -1.0000 -1.0000 4736734 1579362450.50 151.4181 60.0005 32.0000 1.9728 1.9743 415.4724 415.8593 0.0584 -1.0000 -1.0000 4736796 1579362450.60 151.4181 60.0005 32.0000 1.9724 1.9739 415.4125 415.7984 0.0583 -1.0000 -1.0000 4736999 1579362450.70 151.4181 60.0005 32.0000 1.9720 1.9735 415.6230 416.0098 0.0585 -1.0000 -1.0000 4737062 1579362450.80 151.6093 60.0005 32.0000 1.9723 1.9738 415.6520 416.0387 0.0584 -1.0000 -1.0000 4737124 1579362450.90 151.6093 60.0005 32.0000 1.9720 1.9735 415.6751 416.0622 0.0584 -1.0000 -1.0000 4737187 1579362451.00 151.6093 60.0005 32.0000 1.9727 1.9742 415.5036 415.8899 0.0583 -1.0000 -1.0000 4737249 1579362451.10 151.6093 60.0005 32.0000 1.9731 1.9746 415.3650 415.7527 0.0586 -1.0000 -1.0000 4737499 1579362451.20 151.6093 60.0005 32.0000 1.9720 1.9735 415.5949 415.9829 0.0585 -1.0000 -1.0000 4737562 1579362451.30 151.6093 60.0005 32.0000 1.9724 1.9739 415.6972 416.0832 0.0582 -1.0000 -1.0000 4737624 1579362451.40 151.5822 60.0005 32.0000 1.9714 1.9729 415.6002 415.9871 0.0584 -1.0000 -1.0000 4737687 1579362451.50 151.5188 60.0005 32.0000 1.9728 1.9743 415.3532 415.7403 0.0585 -1.0000 -1.0000 4737765 1579362451.60 151.5188 60.0005 32.0000 1.9725 1.9740 415.4466 415.8330 0.0583 -1.0000 -1.0000 4737937 1579362451.70 151.5188 60.0005 32.0000 1.9719 1.9734 415.6511 416.0379 0.0584 -1.0000 -1.0000 4737999 1579362451.80 151.5188 60.0005 32.0000 1.9722 1.9737 415.6600 416.0460 0.0582 -1.0000 -1.0000 4738078 1579362451.90 151.5188 60.0005 32.0000 1.9725 1.9741 415.5256 415.9125 0.0585 -1.0000 -1.0000 4738140 1579362452.00 151.4431 60.0005 32.0000 1.9731 1.9746 415.5201 415.9066 0.0584 -1.0000 -1.0000 4738202 1579362452.10 151.4431 60.0005 32.0000 1.9727 1.9742 415.4102 415.7979 0.0586 -1.0000 -1.0000 4738546 1579362452.20 151.4431 60.0005 32.0000 1.9726 1.9741 415.5859 415.9719 0.0582 -1.0000 -1.0000 4738609 1579362452.30 151.4431 60.0005 32.0000 1.9719 1.9734 415.6927 416.0790 0.0584 -1.0000 -1.0000 4738671 1579362452.40 151.4431 60.0005 32.0000 1.9726 1.9741 415.5762 415.9635 0.0584 -1.0000 -1.0000 4738749 1579362452.50 151.4431 60.0005 32.0000 1.9721 1.9736 415.5750 415.9604 0.0583 -1.0000 -1.0000 4738812 1579362452.60 151.5753 60.0005 32.0000 1.9721 1.9736 415.4455 415.8334 0.0585 -1.0000 -1.0000 4738890 1579362452.70 151.5753 60.0005 32.0000 1.9715 1.9730 415.6019 415.9890 0.0584 -1.0000 -1.0000 4739218 1579362452.80 151.5753 60.0005 32.0000 1.9726 1.9741 415.7120 416.1008 0.0587 -1.0000 -1.0000 4739280 1579362452.90 151.5753 60.0005 32.0000 1.9727 1.9742 415.4264 415.8135 0.0585 -1.0000 -1.0000 4739359 1579362453.00 151.5753 60.0005 32.0000 1.9739 1.9755 415.4944 415.8811 0.0583 -1.0000 -1.0000 4739421 1579362453.10 151.5489 60.0005 32.0000 1.9720 1.9735 415.6010 415.9881 0.0585 -1.0000 -1.0000 4739484 1579362453.20 151.5258 60.0005 32.0000 1.9715 1.9730 415.5793 415.9666 0.0584 -1.0000 -1.0000 4739687 1579362453.30 151.5258 60.0005 32.0000 1.9722 1.9737 415.5778 415.9650 0.0585 -1.0000 -1.0000 4739749 1579362453.40 151.5258 60.0005 32.0000 1.9723 1.9738 415.5311 415.9177 0.0584 -1.0000 -1.0000 4739812 1579362453.50 151.5258 60.0005 32.0000 1.9726 1.9741 415.4419 415.8289 0.0585 -1.0000 -1.0000 4739874 1579362453.60 151.5258 60.0005 32.0000 1.9724 1.9739 415.5221 415.9100 0.0586 -1.0000 -1.0000 4739937 1579362453.70 151.4276 60.0005 32.0000 1.9713 1.9728 415.7063 416.0929 0.0583 -1.0000 -1.0000 4740171 1579362453.80 151.4276 60.0005 32.0000 1.9719 1.9734 415.4883 415.8740 0.0583 -1.0000 -1.0000 4740249 1579362453.90 151.4276 60.0005 32.0000 1.9727 1.9742 415.3434 415.7298 0.0584 -1.0000 -1.0000 4740312 1579362454.00 151.4276 60.0005 32.0000 1.9723 1.9738 415.4624 415.8502 0.0585 -1.0000 -1.0000 4740374 1579362454.10 151.4276 60.0005 32.0000 1.9726 1.9741 415.6580 416.0451 0.0584 -1.0000 -1.0000 4740437 1579362454.20 151.4456 60.0005 32.0000 1.9721 1.9736 415.6239 416.0108 0.0584 -1.0000 -1.0000 4740734 1579362454.30 151.4456 60.0005 32.0000 1.9730 1.9745 415.5890 415.9752 0.0584 -1.0000 -1.0000 4740796 1579362454.40 151.4456 60.0005 32.0000 1.9738 1.9753 415.4964 415.8832 0.0584 -1.0000 -1.0000 4740859 1579362454.50 151.4456 60.0005 32.0000 1.9720 1.9735 415.4959 415.8828 0.0585 -1.0000 -1.0000 4740921 1579362454.60 151.4456 60.0005 32.0000 1.9714 1.9729 415.5868 415.9734 0.0584 -1.0000 -1.0000 4740999 1579362454.70 151.4525 60.0006 32.0000 1.9718 1.9733 415.6052 415.9922 0.0585 -1.0000 -1.0000 4741171 1579362454.80 151.5902 60.0015 32.0000 1.9718 1.9733 415.4159 415.8034 0.0586 -1.0000 -1.0000 4741249 1579362454.90 151.5902 60.0015 32.0000 1.9722 1.9738 415.4629 415.8499 0.0585 -1.0000 -1.0000 4741312 1579362455.00 151.5902 60.0015 32.0000 1.9715 1.9730 415.6188 416.0061 0.0584 -1.0000 -1.0000 4741374 1579362455.10 151.5902 60.0015 32.0000 1.9721 1.9736 415.6060 415.9925 0.0584 -1.0000 -1.0000 4741437 1579362455.20 151.5902 60.0015 32.0000 1.9728 1.9744 415.4267 415.8146 0.0586 -1.0000 -1.0000 4741515 1579362455.30 151.5902 60.0015 32.0000 1.9721 1.9736 415.3949 415.7819 0.0584 -1.0000 -1.0000 4741577 1579362455.40 151.5148 60.0015 32.0000 1.9717 1.9732 415.5238 415.9096 0.0582 -1.0000 -1.0000 4741640 1579362455.50 151.5148 60.0015 32.0000 1.9721 1.9736 415.5397 415.9271 0.0585 -1.0000 -1.0000 4741718 1579362455.60 151.5148 60.0015 32.0000 1.9717 1.9732 415.5813 415.9686 0.0584 -1.0000 -1.0000 4741781 1579362455.70 151.5148 60.0015 32.0000 1.9722 1.9737 415.4775 415.8645 0.0585 -1.0000 -1.0000 4742202 1579362455.80 151.5148 60.0015 32.0000 1.9725 1.9740 415.2640 415.6496 0.0583 -1.0000 -1.0000 4742265 1579362455.90 151.4182 60.0015 32.0000 1.9719 1.9734 415.4977 415.8842 0.0583 -1.0000 -1.0000 4742343 1579362456.00 151.4182 60.0015 32.0000 1.9715 1.9730 415.6636 416.0503 0.0584 -1.0000 -1.0000 4742405 1579362456.10 151.4182 60.0015 32.0000 1.9716 1.9731 415.6636 416.0505 0.0584 -1.0000 -1.0000 4742468 1579362456.20 151.4182 60.0015 32.0000 1.9723 1.9738 415.4470 415.8334 0.0583 -1.0000 -1.0000 4742530 1579362456.30 151.4182 60.0015 32.0000 1.9724 1.9739 415.5276 415.9138 0.0583 -1.0000 -1.0000 4742671 1579362456.40 151.4418 60.0015 32.0000 1.9719 1.9734 415.6605 416.0467 0.0583 -1.0000 -1.0000 4742749 1579362456.50 151.4827 60.0015 32.0000 1.9718 1.9733 415.6809 416.0674 0.0583 -1.0000 -1.0000 4742812 1579362456.60 151.4827 60.0015 32.0000 1.9724 1.9739 415.5806 415.9680 0.0585 -1.0000 -1.0000 4742890 1579362456.70 151.4827 60.0015 32.0000 1.9731 1.9746 415.3670 415.7529 0.0583 -1.0000 -1.0000 4742952 1579362456.80 151.4827 60.0015 32.0000 1.9725 1.9740 415.3968 415.7830 0.0583 -1.0000 -1.0000 4743171 1579362456.90 151.4827 60.0015 32.0000 1.9718 1.9733 415.5639 415.9504 0.0584 -1.0000 -1.0000 4743249 1579362457.00 151.4402 60.0015 32.0000 1.9721 1.9736 415.6300 416.0165 0.0583 -1.0000 -1.0000 4743312 1579362457.10 151.4402 60.0015 32.0000 1.9717 1.9732 415.3752 415.7612 0.0583 -1.0000 -1.0000 4743374 1579362457.20 151.4402 60.0015 32.0000 1.9717 1.9732 415.3236 415.7096 0.0583 -1.0000 -1.0000 4743452 1579362457.30 151.4402 60.0015 32.0000 1.9719 1.9734 415.4574 415.8447 0.0584 -1.0000 -1.0000 4743515 1579362457.40 151.4402 60.0015 32.0000 1.9716 1.9731 415.6860 416.0732 0.0585 -1.0000 -1.0000 4743577 1579362457.50 151.4510 60.0015 32.0000 1.9724 1.9739 415.5118 415.8990 0.0584 -1.0000 -1.0000 4743640 1579362457.60 151.4510 60.0015 32.0000 1.9719 1.9734 415.3497 415.7365 0.0584 -1.0000 -1.0000 4743718 1579362457.70 151.4510 60.0015 32.0000 1.9721 1.9736 415.4395 415.8263 0.0584 -1.0000 -1.0000 4743781 1579362457.80 151.4510 60.0015 32.0000 1.9712 1.9727 415.6016 415.9874 0.0583 -1.0000 -1.0000 4744218 1579362457.90 151.4510 60.0015 32.0000 1.9715 1.9730 415.6418 416.0299 0.0585 -1.0000 -1.0000 4744281 1579362458.00 151.4510 60.0015 32.0000 1.9727 1.9743 415.5443 415.9314 0.0585 -1.0000 -1.0000 4744343 1579362458.10 151.5471 60.0015 32.0000 1.9733 1.9748 415.4741 415.8613 0.0584 -1.0000 -1.0000 4744421 1579362458.20 151.5471 60.0015 32.0000 1.9723 1.9738 415.6259 416.0127 0.0584 -1.0000 -1.0000 4744484 1579362458.30 151.5471 60.0015 32.0000 1.9725 1.9740 415.5450 415.9321 0.0585 -1.0000 -1.0000 4744702 1579362458.40 151.5471 60.0015 32.0000 1.9723 1.9738 415.4382 415.8253 0.0584 -1.0000 -1.0000 4744780 1579362458.50 151.5471 60.0015 32.0000 1.9721 1.9736 415.6011 415.9894 0.0585 -1.0000 -1.0000 4744843 1579362458.60 151.5471 60.0015 32.0000 1.9716 1.9732 415.6586 416.0446 0.0583 -1.0000 -1.0000 4744921 1579362458.70 151.4192 60.0015 32.0000 1.9721 1.9736 415.4801 415.8676 0.0586 -1.0000 -1.0000 4744984 1579362458.80 151.4192 60.0015 32.0000 1.9727 1.9742 415.4146 415.8010 0.0584 -1.0000 -1.0000 4745390 1579362458.90 151.4192 60.0015 32.0000 1.9717 1.9732 415.3687 415.7556 0.0585 -1.0000 -1.0000 4745452 1579362459.00 151.4192 60.0015 32.0000 1.9710 1.9725 415.5752 415.9620 0.0583 -1.0000 -1.0000 4745515 1579362459.10 151.4192 60.0015 32.0000 1.9715 1.9730 415.6206 416.0076 0.0585 -1.0000 -1.0000 4745593 1579362459.20 151.4538 60.0015 32.0000 1.9723 1.9738 415.5341 415.9214 0.0584 -1.0000 -1.0000 4745655 1579362459.30 151.4538 60.0015 32.0000 1.9728 1.9743 415.6056 415.9925 0.0584 -1.0000 -1.0000 4745734 1579362459.40 151.4538 60.0015 32.0000 1.9717 1.9732 415.6882 416.0753 0.0585 -1.0000 -1.0000 4745796 1579362459.50 151.4538 60.0015 32.0000 1.9722 1.9737 415.7114 416.0996 0.0586 -1.0000 -1.0000 4745874 1579362459.60 151.4538 60.0015 32.0000 1.9724 1.9739 415.5986 415.9866 0.0586 -1.0000 -1.0000 4745937 1579362459.70 151.5247 60.0012 32.0000 1.9722 1.9737 415.3625 415.7498 0.0585 -1.0000 -1.0000 4745999 1579362459.80 151.5947 60.0009 32.0000 1.9729 1.9744 415.4284 415.8152 0.0584 -1.0000 -1.0000 4746249 1579362459.90 151.5947 60.0009 32.0000 1.9719 1.9734 415.6263 416.0136 0.0585 -1.0000 -1.0000 4746312 1579362460.00 151.5947 60.0009 32.0000 1.9722 1.9737 415.6668 416.0541 0.0585 -1.0000 -1.0000 4746374 1579362460.10 151.5947 60.0009 32.0000 1.9728 1.9743 415.4713 415.8585 0.0585 -1.0000 -1.0000 4746437 1579362460.20 151.5947 60.0009 32.0000 1.9723 1.9738 415.4557 415.8426 0.0584 -1.0000 -1.0000 4746499 1579362460.30 151.5431 60.0009 32.0000 1.9724 1.9739 415.4485 415.8356 0.0585 -1.0000 -1.0000 4746562 1579362460.40 151.5268 60.0009 32.0000 1.9718 1.9733 415.5256 415.9126 0.0584 -1.0000 -1.0000 4746765 1579362460.50 151.5268 60.0009 32.0000 1.9724 1.9739 415.4575 415.8437 0.0583 -1.0000 -1.0000 4746827 1579362460.60 151.5268 60.0009 32.0000 1.9721 1.9736 415.4361 415.8238 0.0585 -1.0000 -1.0000 4746905 1579362460.70 151.5268 60.0009 32.0000 1.9723 1.9738 415.4882 415.8751 0.0584 -1.0000 -1.0000 4746968 1579362460.80 151.5268 60.0009 32.0000 1.9718 1.9733 415.5678 415.9550 0.0585 -1.0000 -1.0000 4747030 1579362460.90 151.4500 60.0009 32.0000 1.9726 1.9741 415.6407 416.0286 0.0585 -1.0000 -1.0000 4747671 1579362461.00 151.4500 60.0009 32.0000 1.9726 1.9741 415.4795 415.8652 0.0583 -1.0000 -1.0000 4747734 1579362461.10 151.4500 60.0009 32.0000 1.9735 1.9750 415.4465 415.8325 0.0583 -1.0000 -1.0000 4747796 1579362461.20 151.4500 60.0009 32.0000 1.9726 1.9741 415.5942 415.9815 0.0584 -1.0000 -1.0000 4747874 1579362461.30 151.4500 60.0009 32.0000 1.9717 1.9732 415.7349 416.1216 0.0584 -1.0000 -1.0000 4747937 1579362461.40 151.4541 60.0009 32.0000 1.9726 1.9741 415.6662 416.0530 0.0584 -1.0000 -1.0000 4747999 1579362461.50 151.5041 60.0009 32.0000 1.9732 1.9748 415.6044 415.9918 0.0584 -1.0000 -1.0000 4748062 1579362461.60 151.5041 60.0009 32.0000 1.9731 1.9746 415.5881 415.9746 0.0584 -1.0000 -1.0000 4748124 1579362461.70 151.5041 60.0009 32.0000 1.9716 1.9731 415.6160 416.0026 0.0583 -1.0000 -1.0000 4748187 1579362461.80 151.5041 60.0009 32.0000 1.9716 1.9731 415.7256 416.1119 0.0584 -1.0000 -1.0000 4748265 1579362461.90 151.5041 60.0009 32.0000 1.9717 1.9732 415.4672 415.8548 0.0585 -1.0000 -1.0000 4748327 1579362462.00 151.5655 60.0009 32.0000 1.9728 1.9743 415.4778 415.8639 0.0583 -1.0000 -1.0000 4748390 1579362462.10 151.5655 60.0009 32.0000 1.9728 1.9743 415.4289 415.8153 0.0583 -1.0000 -1.0000 4748468 1579362462.20 151.5655 60.0009 32.0000 1.9717 1.9733 415.5796 415.9663 0.0584 -1.0000 -1.0000 4748530 1579362462.30 151.5655 60.0009 32.0000 1.9722 1.9737 415.5943 415.9813 0.0584 -1.0000 -1.0000 4748593 1579362462.40 151.5655 60.0009 32.0000 1.9724 1.9739 415.5167 415.9039 0.0584 -1.0000 -1.0000 4748780 1579362462.50 151.4985 60.0009 32.0000 1.9728 1.9743 415.4089 415.7959 0.0585 -1.0000 -1.0000 4748843 1579362462.60 151.4449 60.0009 32.0000 1.9722 1.9737 415.3874 415.7740 0.0584 -1.0000 -1.0000 4748905 1579362462.70 151.4449 60.0009 32.0000 1.9723 1.9738 415.6172 416.0043 0.0585 -1.0000 -1.0000 4748968 1579362462.80 151.4449 60.0009 32.0000 1.9733 1.9748 415.4921 415.8792 0.0584 -1.0000 -1.0000 4749030 1579362462.90 151.4449 60.0009 32.0000 1.9733 1.9748 415.4074 415.7941 0.0584 -1.0000 -1.0000 4749218 1579362463.00 151.4449 60.0009 32.0000 1.9723 1.9738 415.6397 416.0271 0.0585 -1.0000 -1.0000 4749280 1579362463.10 151.5966 60.0009 32.0000 1.9720 1.9735 415.7129 416.1004 0.0585 -1.0000 -1.0000 4749343 1579362463.20 151.5966 60.0009 32.0000 1.9725 1.9740 415.6773 416.0646 0.0584 -1.0000 -1.0000 4749421 1579362463.30 151.5966 60.0009 32.0000 1.9736 1.9751 415.5281 415.9142 0.0583 -1.0000 -1.0000 4749484 1579362463.40 151.5966 60.0009 32.0000 1.9726 1.9741 415.4057 415.7920 0.0583 -1.0000 -1.0000 4749765 1579362463.50 151.5966 60.0009 32.0000 1.9721 1.9736 415.5350 415.9218 0.0585 -1.0000 -1.0000 4749827 1579362463.60 151.4679 60.0009 32.0000 1.9715 1.9731 415.6420 416.0299 0.0584 -1.0000 -1.0000 4749890 1579362463.70 151.4497 60.0009 32.0000 1.9713 1.9728 415.5597 415.9473 0.0586 -1.0000 -1.0000 4749952 1579362463.80 151.4497 60.0009 32.0000 1.9721 1.9737 415.4570 415.8447 0.0584 -1.0000 -1.0000 4750030 1579362463.90 151.4497 60.0009 32.0000 1.9718 1.9733 415.5583 415.9438 0.0583 -1.0000 -1.0000 4750093 1579362464.00 151.4497 60.0009 32.0000 1.9712 1.9727 415.6898 416.0774 0.0586 -1.0000 -1.0000 4750468 1579362464.10 151.4497 60.0009 32.0000 1.9722 1.9737 415.6058 415.9924 0.0583 -1.0000 -1.0000 4750546 1579362464.20 151.4480 60.0009 32.0000 1.9725 1.9740 415.3601 415.7468 0.0585 -1.0000 -1.0000 4750609 1579362464.30 151.4480 60.0009 32.0000 1.9725 1.9740 415.3944 415.7815 0.0584 -1.0000 -1.0000 4750671 1579362464.40 151.4480 60.0009 32.0000 1.9723 1.9739 415.4438 415.8289 0.0582 -1.0000 -1.0000 4750749 1579362464.50 151.4480 60.0009 32.0000 1.9721 1.9736 415.6108 415.9973 0.0583 -1.0000 -1.0000 4750952 1579362464.60 151.4480 60.0009 32.0000 1.9720 1.9735 415.5570 415.9444 0.0586 -1.0000 -1.0000 4751030 1579362464.70 151.4480 60.0009 32.0000 1.9726 1.9741 415.4127 415.7995 0.0584 -1.0000 -1.0000 4751077 1579362464.80 151.5900 60.0012 32.0000 1.9731 1.9746 415.3867 415.7738 0.0585 -1.0000 -1.0000 4751155 1579362464.90 151.5900 60.0012 32.0000 1.9722 1.9737 415.4707 415.8576 0.0584 -1.0000 -1.0000 4751218 1579362465.00 151.5900 60.0012 32.0000 1.9721 1.9736 415.5094 415.8955 0.0583 -1.0000 -1.0000 4751452 1579362465.10 151.5900 60.0012 32.0000 1.9730 1.9745 415.4763 415.8634 0.0585 -1.0000 -1.0000 4751515 1579362465.20 151.5900 60.0012 32.0000 1.9719 1.9734 415.5790 415.9667 0.0585 -1.0000 -1.0000 4751593 1579362465.30 151.5723 60.0012 32.0000 1.9716 1.9731 415.6354 416.0219 0.0583 -1.0000 -1.0000 4751655 1579362465.40 151.5370 60.0012 32.0000 1.9723 1.9738 415.5057 415.8921 0.0584 -1.0000 -1.0000 4751718 1579362465.50 151.5370 60.0012 32.0000 1.9729 1.9744 415.4671 415.8533 0.0583 -1.0000 -1.0000 4751999 1579362465.60 151.5370 60.0012 32.0000 1.9725 1.9740 415.4328 415.8186 0.0583 -1.0000 -1.0000 4752062 1579362465.70 151.5370 60.0012 32.0000 1.9719 1.9734 415.6283 416.0143 0.0584 -1.0000 -1.0000 4752124 1579362465.80 151.5370 60.0012 32.0000 1.9714 1.9729 415.6176 416.0052 0.0585 -1.0000 -1.0000 4752202 1579362465.90 151.4913 60.0012 32.0000 1.9721 1.9736 415.6300 416.0175 0.0585 -1.0000 -1.0000 4752265 1579362466.00 151.4913 60.0012 32.0000 1.9724 1.9739 415.3754 415.7616 0.0583 -1.0000 -1.0000 4752437 1579362466.10 151.4913 60.0012 32.0000 1.9719 1.9734 415.6004 415.9871 0.0584 -1.0000 -1.0000 4752515 1579362466.20 151.4913 60.0012 32.0000 1.9728 1.9743 415.6371 416.0237 0.0584 -1.0000 -1.0000 4752578 1579362466.30 151.4913 60.0012 32.0000 1.9728 1.9743 415.6253 416.0123 0.0584 -1.0000 -1.0000 4752640 1579362466.40 151.5063 60.0012 32.0000 1.9732 1.9747 415.4474 415.8339 0.0585 -1.0000 -1.0000 4752718 1579362466.50 151.5664 60.0012 32.0000 1.9719 1.9734 415.4824 415.8695 0.0585 -1.0000 -1.0000 4752780 1579362466.60 151.5664 60.0012 32.0000 1.9714 1.9729 415.6591 416.0474 0.0586 -1.0000 -1.0000 4752843 1579362466.70 151.5664 60.0012 32.0000 1.9723 1.9738 415.6537 416.0403 0.0583 -1.0000 -1.0000 4752905 1579362466.80 151.5664 60.0012 32.0000 1.9731 1.9746 415.4063 415.7938 0.0586 -1.0000 -1.0000 4752968 1579362466.90 151.5664 60.0012 32.0000 1.9730 1.9745 415.4052 415.7920 0.0584 -1.0000 -1.0000 4753046 1579362467.00 151.4511 60.0012 32.0000 1.9715 1.9730 415.5490 415.9357 0.0584 -1.0000 -1.0000 4753530 1579362467.10 151.4511 60.0012 32.0000 1.9708 1.9724 415.6084 415.9964 0.0586 -1.0000 -1.0000 4753593 1579362467.20 151.4511 60.0012 32.0000 1.9725 1.9741 415.4110 415.7986 0.0585 -1.0000 -1.0000 4753671 1579362467.30 151.4511 60.0012 32.0000 1.9731 1.9746 415.4059 415.7926 0.0584 -1.0000 -1.0000 4753734 1579362467.40 151.4511 60.0012 32.0000 1.9717 1.9732 415.4730 415.8602 0.0585 -1.0000 -1.0000 4753796 1579362467.50 151.4862 60.0012 32.0000 1.9713 1.9728 415.6222 416.0099 0.0585 -1.0000 -1.0000 4754030 1579362467.60 151.4978 60.0012 32.0000 1.9725 1.9741 415.5269 415.9137 0.0584 -1.0000 -1.0000 4754093 1579362467.70 151.4978 60.0012 32.0000 1.9728 1.9743 415.3546 415.7411 0.0584 -1.0000 -1.0000 4754155 1579362467.80 151.4978 60.0012 32.0000 1.9730 1.9745 415.4738 415.8601 0.0584 -1.0000 -1.0000 4754234 1579362467.90 151.4978 60.0012 32.0000 1.9725 1.9740 415.5194 415.9062 0.0584 -1.0000 -1.0000 4754296 1579362468.00 151.5028 60.0012 32.0000 1.9717 1.9732 415.5310 415.9179 0.0585 -1.0000 -1.0000 4754530 1579362468.10 151.5936 60.0012 32.0000 1.9715 1.9730 415.6170 416.0045 0.0584 -1.0000 -1.0000 4754593 1579362468.20 151.5936 60.0012 32.0000 1.9728 1.9743 415.4502 415.8383 0.0587 -1.0000 -1.0000 4754655 1579362468.30 151.5936 60.0012 32.0000 1.9729 1.9744 415.6437 416.0311 0.0585 -1.0000 -1.0000 4754718 1579362468.40 151.5936 60.0012 32.0000 1.9715 1.9731 415.6289 416.0173 0.0586 -1.0000 -1.0000 4754796 1579362468.50 151.5936 60.0012 32.0000 1.9717 1.9732 415.7346 416.1215 0.0584 -1.0000 -1.0000 4754921 1579362468.60 151.5091 60.0012 32.0000 1.9725 1.9740 415.3730 415.7596 0.0584 -1.0000 -1.0000 4754999 1579362468.70 151.5091 60.0012 32.0000 1.9724 1.9739 415.3631 415.7500 0.0584 -1.0000 -1.0000 4755062 1579362468.80 151.5091 60.0012 32.0000 1.9719 1.9734 415.4666 415.8547 0.0587 -1.0000 -1.0000 4755124 1579362468.90 151.5091 60.0012 32.0000 1.9724 1.9740 415.7428 416.1304 0.0586 -1.0000 -1.0000 4755202 1579362469.00 151.5091 60.0012 32.0000 1.9729 1.9745 415.6383 416.0266 0.0585 -1.0000 -1.0000 4755265 1579362469.10 151.5093 60.0012 32.0000 1.9726 1.9741 415.3709 415.7583 0.0585 -1.0000 -1.0000 4755327 1579362469.20 151.5112 60.0012 32.0000 1.9729 1.9744 415.4085 415.7958 0.0586 -1.0000 -1.0000 4755390 1579362469.30 151.5112 60.0012 32.0000 1.9736 1.9751 415.4780 415.8656 0.0585 -1.0000 -1.0000 4755452 1579362469.40 151.5112 60.0012 32.0000 1.9730 1.9745 415.5087 415.8962 0.0585 -1.0000 -1.0000 4755515 1579362469.50 151.5112 60.0012 32.0000 1.9729 1.9744 415.3733 415.7603 0.0584 -1.0000 -1.0000 4755593 1579362469.60 151.5112 60.0012 32.0000 1.9733 1.9748 415.5016 415.8886 0.0585 -1.0000 -1.0000 4755781 1579362469.70 151.5983 60.0004 32.0000 1.9724 1.9739 415.5983 415.9849 0.0583 -1.0000 -1.0000 4755843 1579362469.80 151.5983 60.0004 32.0000 1.9722 1.9737 415.6067 415.9937 0.0584 -1.0000 -1.0000 4755921 1579362469.90 151.5983 60.0004 32.0000 1.9732 1.9747 415.5324 415.9199 0.0585 -1.0000 -1.0000 4755984 1579362470.00 151.5983 60.0004 32.0000 1.9734 1.9749 415.3613 415.7478 0.0584 -1.0000 -1.0000 4756046 1579362470.10 151.5983 60.0004 32.0000 1.9724 1.9739 415.4312 415.8178 0.0584 -1.0000 -1.0000 4756421 1579362470.20 151.5908 60.0004 32.0000 1.9711 1.9726 415.5811 415.9677 0.0583 -1.0000 -1.0000 4756484 1579362470.30 151.4637 60.0004 32.0000 1.9716 1.9731 415.6407 416.0275 0.0584 -1.0000 -1.0000 4756546 1579362470.40 151.4637 60.0004 32.0000 1.9722 1.9737 415.6289 416.0165 0.0586 -1.0000 -1.0000 4756624 1579362470.50 151.4637 60.0004 32.0000 1.9724 1.9739 415.4844 415.8722 0.0585 -1.0000 -1.0000 4756687 1579362470.60 151.4637 60.0004 32.0000 1.9725 1.9741 415.5124 415.8998 0.0585 -1.0000 -1.0000 4757030 1579362470.70 151.4637 60.0004 32.0000 1.9712 1.9727 415.6084 415.9956 0.0584 -1.0000 -1.0000 4757093 1579362470.80 151.5135 60.0004 32.0000 1.9720 1.9735 415.5925 415.9793 0.0584 -1.0000 -1.0000 4757155 1579362470.90 151.5135 60.0004 32.0000 1.9730 1.9745 415.3549 415.7425 0.0585 -1.0000 -1.0000 4757234 1579362471.00 151.5135 60.0004 32.0000 1.9726 1.9741 415.3851 415.7720 0.0585 -1.0000 -1.0000 4757296 1579362471.10 151.5135 60.0004 32.0000 1.9729 1.9744 415.4444 415.8313 0.0584 -1.0000 -1.0000 4757530 1579362471.20 151.5135 60.0004 32.0000 1.9721 1.9736 415.6103 415.9978 0.0585 -1.0000 -1.0000 4757609 1579362471.30 151.5152 60.0004 32.0000 1.9724 1.9740 415.6715 416.0591 0.0584 -1.0000 -1.0000 4757655 1579362471.40 151.5220 60.0004 32.0000 1.9728 1.9744 415.4852 415.8718 0.0584 -1.0000 -1.0000 4757718 1579362471.50 151.5220 60.0004 32.0000 1.9721 1.9736 415.4208 415.8079 0.0585 -1.0000 -1.0000 4757796 1579362471.60 151.5220 60.0004 32.0000 1.9714 1.9729 415.4503 415.8377 0.0585 -1.0000 -1.0000 4757968 1579362471.70 151.5220 60.0004 32.0000 1.9722 1.9737 415.5495 415.9373 0.0586 -1.0000 -1.0000 4758030 1579362471.80 151.5220 60.0004 32.0000 1.9729 1.9745 415.5321 415.9201 0.0586 -1.0000 -1.0000 4758109 1579362471.90 151.5219 60.0004 32.0000 1.9724 1.9739 415.4189 415.8064 0.0585 -1.0000 -1.0000 4758171 1579362472.00 151.5219 60.0004 32.0000 1.9721 1.9736 415.5346 415.9219 0.0584 -1.0000 -1.0000 4758234 1579362472.10 151.5219 60.0004 32.0000 1.9715 1.9730 415.7188 416.1064 0.0584 -1.0000 -1.0000 4758468 1579362472.20 151.5219 60.0004 32.0000 1.9721 1.9737 415.6631 416.0502 0.0585 -1.0000 -1.0000 4758530 1579362472.30 151.5219 60.0004 32.0000 1.9723 1.9738 415.5208 415.9085 0.0585 -1.0000 -1.0000 4758593 1579362472.40 151.5233 60.0004 32.0000 1.9727 1.9742 415.3512 415.7379 0.0585 -1.0000 -1.0000 4758671 1579362472.50 151.5493 60.0004 32.0000 1.9725 1.9741 415.4054 415.7932 0.0586 -1.0000 -1.0000 4758734 1579362472.60 151.5493 60.0004 32.0000 1.9720 1.9735 415.5278 415.9146 0.0584 -1.0000 -1.0000 4759530 1579362472.70 151.5493 60.0004 32.0000 1.9719 1.9735 415.5647 415.9522 0.0584 -1.0000 -1.0000 4759593 1579362472.80 151.5493 60.0004 32.0000 1.9734 1.9749 415.5439 415.9307 0.0584 -1.0000 -1.0000 4759655 1579362472.90 151.5493 60.0004 32.0000 1.9729 1.9744 415.4978 415.8854 0.0585 -1.0000 -1.0000 4759734 1579362473.00 151.5859 60.0004 32.0000 1.9724 1.9739 415.5442 415.9320 0.0585 -1.0000 -1.0000 4759796 1579362473.10 151.5961 60.0004 32.0000 1.9722 1.9738 415.7225 416.1101 0.0585 -1.0000 -1.0000 4759859 1579362473.20 151.5961 60.0004 32.0000 1.9726 1.9741 415.5957 415.9830 0.0585 -1.0000 -1.0000 4759999 1579362473.30 151.5961 60.0004 32.0000 1.9733 1.9748 415.4142 415.8018 0.0585 -1.0000 -1.0000 4800077 1579362473.40 151.5961 60.0004 32.0000 1.9726 1.9742 415.4038 415.7905 0.0584 -1.0000 -1.0000 4800155 1579362473.50 151.5961 60.0004 32.0000 1.9723 1.9738 415.6117 415.9995 0.0586 -1.0000 -1.0000 4800218 1579362473.60 151.5082 60.0004 32.0000 1.9716 1.9731 415.6369 416.0247 0.0585 -1.0000 -1.0000 4800280 1579362473.70 151.5082 60.0004 32.0000 1.9722 1.9737 415.5378 415.9249 0.0585 -1.0000 -1.0000 4800343 1579362473.80 151.5082 60.0004 32.0000 1.9728 1.9743 415.5604 415.9478 0.0585 -1.0000 -1.0000 4800421 1579362473.90 151.5082 60.0004 32.0000 1.9722 1.9737 415.6165 416.0038 0.0585 -1.0000 -1.0000 4800484 1579362474.00 151.5082 60.0004 32.0000 1.9719 1.9734 415.7394 416.1273 0.0585 -1.0000 -1.0000 4800546 1579362474.10 151.4683 60.0004 32.0000 1.9723 1.9738 415.5733 415.9614 0.0585 -1.0000 -1.0000 4800624 1579362474.20 151.4683 60.0004 32.0000 1.9727 1.9742 415.4973 415.8839 0.0584 -1.0000 -1.0000 4800687 1579362474.30 151.4683 60.0004 32.0000 1.9728 1.9743 415.4773 415.8636 0.0583 -1.0000 -1.0000 4800749 1579362474.40 151.4683 60.0004 32.0000 1.9726 1.9741 415.4889 415.8758 0.0585 -1.0000 -1.0000 4800827 1579362474.50 151.4683 60.0004 32.0000 1.9724 1.9739 415.6932 416.0808 0.0585 -1.0000 -1.0000 4800874 1579362474.60 151.4683 60.0004 32.0000 1.9719 1.9734 415.6394 416.0270 0.0585 -1.0000 -1.0000 4800952 1579362474.70 151.4683 60.0004 32.0000 1.9724 1.9740 415.4506 415.8374 0.0584 -1.0000 -1.0000 4801780 1579362474.80 151.4906 60.0005 32.0000 1.9717 1.9732 415.4371 415.8239 0.0584 -1.0000 -1.0000 4801843 1579362474.90 151.4906 60.0005 32.0000 1.9722 1.9737 415.5479 415.9344 0.0583 -1.0000 -1.0000 4801905 1579362475.00 151.4906 60.0005 32.0000 1.9721 1.9736 415.5103 415.8984 0.0586 -1.0000 -1.0000 4801968 1579362475.10 151.4906 60.0005 32.0000 1.9730 1.9745 415.4587 415.8460 0.0585 -1.0000 -1.0000 4802030 1579362475.20 151.4906 60.0005 32.0000 1.9722 1.9737 415.4439 415.8312 0.0584 -1.0000 -1.0000 4802249 1579362475.30 151.5207 60.0005 32.0000 1.9723 1.9738 415.5602 415.9468 0.0584 -1.0000 -1.0000 4802312 1579362475.40 151.5207 60.0005 32.0000 1.9716 1.9731 415.6604 416.0473 0.0584 -1.0000 -1.0000 4802359 1579362475.50 151.5207 60.0005 32.0000 1.9713 1.9728 415.5932 415.9805 0.0585 -1.0000 -1.0000 4802437 1579362475.60 151.5207 60.0005 32.0000 1.9720 1.9735 415.4421 415.8294 0.0585 -1.0000 -1.0000 4802499 1579362475.70 151.5207 60.0005 32.0000 1.9720 1.9735 415.4972 415.8843 0.0584 -1.0000 -1.0000 4802562 1579362475.80 151.4689 60.0005 32.0000 1.9707 1.9722 415.6862 416.0738 0.0585 -1.0000 -1.0000 4802640 1579362475.90 151.4330 60.0005 32.0000 1.9716 1.9731 415.6168 416.0021 0.0582 -1.0000 -1.0000 4802702 1579362476.00 151.4330 60.0005 32.0000 1.9720 1.9735 415.5691 415.9560 0.0584 -1.0000 -1.0000 4802765 1579362476.10 151.4330 60.0005 32.0000 1.9722 1.9737 415.4823 415.8690 0.0584 -1.0000 -1.0000 4802827 1579362476.20 151.4330 60.0005 32.0000 1.9720 1.9736 415.6131 416.0005 0.0585 -1.0000 -1.0000 4803202 1579362476.30 151.4330 60.0005 32.0000 1.9718 1.9733 415.7107 416.0975 0.0584 -1.0000 -1.0000 4803265 1579362476.40 151.4386 60.0005 32.0000 1.9721 1.9736 415.5980 415.9848 0.0584 -1.0000 -1.0000 4803327 1579362476.50 151.4386 60.0005 32.0000 1.9723 1.9738 415.4215 415.8089 0.0585 -1.0000 -1.0000 4803390 1579362476.60 151.4386 60.0005 32.0000 1.9731 1.9746 415.4543 415.8411 0.0584 -1.0000 -1.0000 4803468 1579362476.70 151.4386 60.0005 32.0000 1.9721 1.9736 415.4663 415.8537 0.0585 -1.0000 -1.0000 4803530 1579362476.80 151.4386 60.0005 32.0000 1.9725 1.9740 415.6528 416.0406 0.0585 -1.0000 -1.0000 4803593 1579362476.90 151.4386 60.0005 32.0000 1.9722 1.9737 415.6919 416.0791 0.0584 -1.0000 -1.0000 4803655 1579362477.00 151.5090 60.0005 32.0000 1.9725 1.9740 415.4246 415.8113 0.0584 -1.0000 -1.0000 4803734 1579362477.10 151.5299 60.0005 32.0000 1.9722 1.9737 415.4731 415.8600 0.0584 -1.0000 -1.0000 4803796 1579362477.20 151.5299 60.0005 32.0000 1.9731 1.9746 415.4949 415.8819 0.0584 -1.0000 -1.0000 4803859 1579362477.30 151.5299 60.0005 32.0000 1.9715 1.9730 415.7133 416.1006 0.0585 -1.0000 -1.0000 4803921 1579362477.40 151.5299 60.0005 32.0000 1.9719 1.9734 415.6619 416.0475 0.0582 -1.0000 -1.0000 4803984 1579362477.50 151.5299 60.0005 32.0000 1.9724 1.9739 415.5318 415.9186 0.0585 -1.0000 -1.0000 4804062 1579362477.60 151.4567 60.0005 32.0000 1.9721 1.9736 415.5290 415.9174 0.0587 -1.0000 -1.0000 4804124 1579362477.70 151.4567 60.0005 32.0000 1.9716 1.9731 415.7960 416.1824 0.0584 -1.0000 -1.0000 4804453 1579362477.80 151.4567 60.0005 32.0000 1.9717 1.9733 415.6369 416.0245 0.0585 -1.0000 -1.0000 4804530 1579362477.90 151.4567 60.0005 32.0000 1.9724 1.9739 415.4921 415.8802 0.0586 -1.0000 -1.0000 4804593 1579362478.00 151.4567 60.0005 32.0000 1.9726 1.9741 415.5216 415.9088 0.0585 -1.0000 -1.0000 4804655 1579362478.10 151.4567 60.0005 32.0000 1.9719 1.9734 415.6773 416.0648 0.0584 -1.0000 -1.0000 4804718 1579362478.20 151.4567 60.0005 32.0000 1.9716 1.9731 415.7952 416.1823 0.0584 -1.0000 -1.0000 4804780 1579362478.30 151.4779 60.0005 32.0000 1.9725 1.9740 415.6441 416.0318 0.0585 -1.0000 -1.0000 4804843 1579362478.40 151.4779 60.0005 32.0000 1.9727 1.9742 415.4933 415.8802 0.0584 -1.0000 -1.0000 4804921 1579362478.50 151.4779 60.0005 32.0000 1.9721 1.9736 415.6309 416.0178 0.0584 -1.0000 -1.0000 4804984 1579362478.60 151.4779 60.0005 32.0000 1.9725 1.9740 415.7664 416.1543 0.0585 -1.0000 -1.0000 4805062 1579362478.70 151.4779 60.0005 32.0000 1.9726 1.9741 415.6715 416.0583 0.0584 -1.0000 -1.0000 4805124 1579362478.80 151.5677 60.0005 32.0000 1.9727 1.9742 415.5485 415.9357 0.0584 -1.0000 -1.0000 4805484 1579362478.90 151.5748 60.0005 32.0000 1.9730 1.9745 415.4400 415.8266 0.0584 -1.0000 -1.0000 4805546 1579362479.00 151.5748 60.0005 32.0000 1.9724 1.9739 415.5847 415.9719 0.0584 -1.0000 -1.0000 4805609 1579362479.10 151.5748 60.0005 32.0000 1.9717 1.9732 415.6236 416.0107 0.0584 -1.0000 -1.0000 4805671 1579362479.20 151.5748 60.0005 32.0000 1.9720 1.9735 415.7101 416.0966 0.0584 -1.0000 -1.0000 4805749 1579362479.30 151.5748 60.0005 32.0000 1.9718 1.9733 415.4703 415.8574 0.0585 -1.0000 -1.0000 4805968 1579362479.40 151.5632 60.0005 32.0000 1.9725 1.9740 415.4340 415.8217 0.0585 -1.0000 -1.0000 4806030 1579362479.50 151.4325 60.0005 32.0000 1.9717 1.9732 415.5912 415.9784 0.0585 -1.0000 -1.0000 4806109 1579362479.60 151.4325 60.0005 32.0000 1.9724 1.9739 415.6145 416.0016 0.0584 -1.0000 -1.0000 4806171 1579362479.70 151.4325 60.0005 32.0000 1.9716 1.9731 415.5450 415.9325 0.0585 -1.0000 -1.0000 4806234 1579362479.80 151.4325 60.0005 32.0000 1.9722 1.9737 415.5121 415.8978 0.0582 -1.0000 -1.0000 4806796 1579362479.90 151.4325 60.0005 32.0000 1.9724 1.9740 415.4465 415.8323 0.0583 -1.0000 -1.0000 4806859 1579362480.00 151.4630 60.0004 32.0000 1.9721 1.9736 415.5700 415.9573 0.0585 -1.0000 -1.0000 4806921 1579362480.10 151.4630 60.0004 32.0000 1.9713 1.9728 415.7458 416.1339 0.0585 -1.0000 -1.0000 4806999 1579362480.20 151.4630 60.0004 32.0000 1.9728 1.9743 415.6102 415.9979 0.0585 -1.0000 -1.0000 4807062 1579362480.30 151.4630 60.0004 32.0000 1.9728 1.9743 415.4380 415.8254 0.0585 -1.0000 -1.0000 4807124 1579362480.40 151.4630 60.0004 32.0000 1.9722 1.9737 415.4842 415.8719 0.0585 -1.0000 -1.0000 4807202 1579362480.50 151.4630 60.0004 32.0000 1.9724 1.9739 415.6255 416.0124 0.0584 -1.0000 -1.0000 4807265 1579362480.60 151.4630 60.0004 32.0000 1.9724 1.9739 415.4642 415.8515 0.0585 -1.0000 -1.0000 4807327 1579362480.70 151.4630 60.0004 32.0000 1.9732 1.9747 415.4415 415.8281 0.0584 -1.0000 -1.0000 4807390 1579362480.80 151.5558 60.0004 32.0000 1.9728 1.9743 415.5211 415.9077 0.0583 -1.0000 -1.0000 4807452 1579362480.90 151.5558 60.0004 32.0000 1.9715 1.9730 415.5952 415.9821 0.0584 -1.0000 -1.0000 4807530 1579362481.00 151.5558 60.0004 32.0000 1.9715 1.9730 415.6717 416.0587 0.0585 -1.0000 -1.0000 4807593 1579362481.10 151.5558 60.0004 32.0000 1.9727 1.9742 415.5977 415.9859 0.0586 -1.0000 -1.0000 4807655 1579362481.20 151.5558 60.0004 32.0000 1.9732 1.9747 415.4637 415.8510 0.0585 -1.0000 -1.0000 4807734 1579362481.30 151.5558 60.0004 32.0000 1.9726 1.9741 415.4234 415.8097 0.0583 -1.0000 -1.0000 4807796 1579362481.40 151.5519 60.0004 32.0000 1.9720 1.9735 415.7269 416.1139 0.0584 -1.0000 -1.0000 4807859 1579362481.50 151.5165 60.0004 32.0000 1.9725 1.9740 415.6740 416.0610 0.0584 -1.0000 -1.0000 4807921 1579362481.60 151.5165 60.0004 32.0000 1.9729 1.9744 415.5176 415.9048 0.0584 -1.0000 -1.0000 4807984 1579362481.70 151.5165 60.0004 32.0000 1.9731 1.9747 415.5280 415.9146 0.0584 -1.0000 -1.0000 4808046 1579362481.80 151.5165 60.0004 32.0000 1.9728 1.9743 415.6110 415.9981 0.0584 -1.0000 -1.0000 4808687 1579362481.90 151.5165 60.0004 32.0000 1.9721 1.9737 415.7054 416.0929 0.0585 -1.0000 -1.0000 4808921 1579362482.00 151.5165 60.0004 32.0000 1.9722 1.9737 415.5803 415.9677 0.0585 -1.0000 -1.0000 4808984 1579362482.10 151.5165 60.0004 32.0000 1.9725 1.9740 415.4883 415.8753 0.0584 -1.0000 -1.0000 4809046 1579362482.20 151.5165 60.0004 32.0000 1.9728 1.9743 415.5354 415.9228 0.0585 -1.0000 -1.0000 4809109 1579362482.30 151.5165 60.0004 32.0000 1.9724 1.9740 415.6539 416.0411 0.0585 -1.0000 -1.0000 4809171 1579362482.40 151.5165 60.0004 32.0000 1.9719 1.9734 415.6710 416.0582 0.0584 -1.0000 -1.0000 4809249 1579362482.50 151.5165 60.0004 32.0000 1.9725 1.9740 415.6882 416.0756 0.0585 -1.0000 -1.0000 4809312 1579362482.60 151.6090 60.0004 32.0000 1.9729 1.9744 415.5142 415.9018 0.0585 -1.0000 -1.0000 4809390 1579362482.70 151.6181 60.0004 32.0000 1.9729 1.9744 415.4180 415.8046 0.0584 -1.0000 -1.0000 4809452 1579362482.80 151.6181 60.0004 32.0000 1.9730 1.9745 415.5655 415.9520 0.0583 -1.0000 -1.0000 4809515 1579362482.90 151.6181 60.0004 32.0000 1.9726 1.9741 415.6617 416.0487 0.0585 -1.0000 -1.0000 4809702 1579362483.00 151.6181 60.0004 32.0000 1.9731 1.9746 415.4682 415.8553 0.0584 -1.0000 -1.0000 4809765 1579362483.10 151.6181 60.0004 32.0000 1.9725 1.9740 415.4712 415.8577 0.0584 -1.0000 -1.0000 4809827 1579362483.20 151.5193 60.0004 32.0000 1.9724 1.9739 415.6174 416.0044 0.0585 -1.0000 -1.0000 4809905 1579362483.30 151.5193 60.0004 32.0000 1.9719 1.9734 415.5635 415.9507 0.0584 -1.0000 -1.0000 4809968 1579362483.40 151.4888 60.0004 32.0000 1.9729 1.9744 415.5012 415.8878 0.0584 -1.0000 -1.0000 4810218 1579362483.50 151.4558 60.0004 32.0000 1.9728 1.9743 415.4667 415.8536 0.0585 -1.0000 -1.0000 4810281 1579362483.60 151.4558 60.0004 32.0000 1.9736 1.9751 415.5086 415.8947 0.0583 -1.0000 -1.0000 4810343 1579362483.70 151.4558 60.0004 32.0000 1.9728 1.9743 415.6221 416.0098 0.0586 -1.0000 -1.0000 4810405 1579362483.80 151.4558 60.0004 32.0000 1.9722 1.9737 415.6968 416.0842 0.0584 -1.0000 -1.0000 4810499 1579362483.90 151.4558 60.0004 32.0000 1.9719 1.9734 415.6546 416.0411 0.0584 -1.0000 -1.0000 4810687 1579362484.00 151.4558 60.0004 32.0000 1.9731 1.9746 415.5158 415.9028 0.0584 -1.0000 -1.0000 4810734 1579362484.10 151.4558 60.0004 32.0000 1.9728 1.9743 415.6004 415.9867 0.0583 -1.0000 -1.0000 4810812 1579362484.20 151.4558 60.0004 32.0000 1.9723 1.9738 415.7615 416.1478 0.0584 -1.0000 -1.0000 4810874 1579362484.30 151.5919 60.0004 32.0000 1.9722 1.9737 415.6169 416.0044 0.0584 -1.0000 -1.0000 4810937 1579362484.40 151.5970 60.0004 32.0000 1.9740 1.9755 415.4435 415.8299 0.0584 -1.0000 -1.0000 4811015 1579362484.50 151.5970 60.0004 32.0000 1.9736 1.9751 415.3976 415.7849 0.0585 -1.0000 -1.0000 4811077 1579362484.60 151.5970 60.0004 32.0000 1.9734 1.9749 415.5142 415.9009 0.0584 -1.0000 -1.0000 4811140 1579362484.70 151.5970 60.0004 32.0000 1.9722 1.9737 415.7311 416.1186 0.0585 -1.0000 -1.0000 4811202 1579362484.80 151.5970 60.0004 32.0000 1.9728 1.9743 415.5606 415.9481 0.0585 -1.0000 -1.0000 4811280 1579362484.90 151.5970 60.0004 32.0000 1.9724 1.9739 415.4589 415.8457 0.0584 -1.0000 -1.0000 4811484 1579362485.00 151.4861 60.0002 32.0000 1.9725 1.9740 415.4533 415.8400 0.0584 -1.0000 -1.0000 4811546 1579362485.10 151.4861 60.0002 32.0000 1.9727 1.9742 415.5611 415.9481 0.0585 -1.0000 -1.0000 4811609 1579362485.20 151.4861 60.0002 32.0000 1.9722 1.9737 415.7044 416.0918 0.0585 -1.0000 -1.0000 4811687 1579362485.30 151.4861 60.0002 32.0000 1.9727 1.9742 415.4988 415.8855 0.0584 -1.0000 -1.0000 4811749 1579362485.40 151.4861 60.0002 32.0000 1.9724 1.9739 415.4744 415.8618 0.0585 -1.0000 -1.0000 4811968 1579362485.50 151.4861 60.0002 32.0000 1.9722 1.9737 415.5826 415.9694 0.0585 -1.0000 -1.0000 4812046 1579362485.60 151.5019 60.0002 32.0000 1.9724 1.9740 415.6301 416.0176 0.0585 -1.0000 -1.0000 4812109 1579362485.70 151.5019 60.0002 32.0000 1.9732 1.9747 415.6522 416.0394 0.0584 -1.0000 -1.0000 4812171 1579362485.80 151.5019 60.0002 32.0000 1.9737 1.9752 415.4677 415.8549 0.0585 -1.0000 -1.0000 4812249 1579362485.90 151.5019 60.0002 32.0000 1.9730 1.9745 415.5290 415.9159 0.0584 -1.0000 -1.0000 4812530 1579362486.00 151.5019 60.0002 32.0000 1.9730 1.9745 415.6328 416.0205 0.0585 -1.0000 -1.0000 4812593 1579362486.10 151.5019 60.0002 32.0000 1.9720 1.9735 415.6541 416.0412 0.0585 -1.0000 -1.0000 4812656 1579362486.20 151.5471 60.0002 32.0000 1.9727 1.9742 415.5433 415.9303 0.0584 -1.0000 -1.0000 4812718 1579362486.30 151.5505 60.0002 32.0000 1.9727 1.9742 415.4801 415.8669 0.0584 -1.0000 -1.0000 4812780 1579362486.40 151.5505 60.0002 32.0000 1.9728 1.9743 415.5579 415.9445 0.0584 -1.0000 -1.0000 4812859 1579362486.50 151.5505 60.0002 32.0000 1.9719 1.9734 415.6819 416.0687 0.0584 -1.0000 -1.0000 4813515 1579362486.60 151.5505 60.0002 32.0000 1.9715 1.9730 415.5846 415.9715 0.0584 -1.0000 -1.0000 4813577 1579362486.70 151.5505 60.0002 32.0000 1.9727 1.9743 415.4430 415.8294 0.0583 -1.0000 -1.0000 4813640 1579362486.80 151.4437 60.0002 32.0000 1.9726 1.9741 415.4002 415.7864 0.0584 -1.0000 -1.0000 4813702 1579362486.90 151.4437 60.0002 32.0000 1.9721 1.9736 415.4551 415.8423 0.0585 -1.0000 -1.0000 4813781 1579362487.00 151.4437 60.0002 32.0000 1.9715 1.9730 415.6467 416.0345 0.0585 -1.0000 -1.0000 4813843 1579362487.10 151.4437 60.0002 32.0000 1.9720 1.9736 415.5557 415.9428 0.0584 -1.0000 -1.0000 4813906 1579362487.20 151.4437 60.0002 32.0000 1.9723 1.9738 415.4119 415.7986 0.0585 -1.0000 -1.0000 4813984 1579362487.30 151.4474 60.0002 32.0000 1.9729 1.9744 415.4669 415.8541 0.0584 -1.0000 -1.0000 4814046 1579362487.40 151.4474 60.0002 32.0000 1.9725 1.9740 415.6703 416.0569 0.0583 -1.0000 -1.0000 4814109 1579362487.50 151.4474 60.0002 32.0000 1.9727 1.9742 415.7167 416.1038 0.0584 -1.0000 -1.0000 4814187 1579362487.60 151.4474 60.0002 32.0000 1.9728 1.9743 415.5775 415.9647 0.0585 -1.0000 -1.0000 4814249 1579362487.70 151.4474 60.0002 32.0000 1.9722 1.9737 415.4681 415.8552 0.0584 -1.0000 -1.0000 4814312 1579362487.80 151.4474 60.0002 32.0000 1.9716 1.9731 415.6244 416.0113 0.0584 -1.0000 -1.0000 4814375 1579362487.90 151.4714 60.0002 32.0000 1.9720 1.9735 415.6092 415.9957 0.0584 -1.0000 -1.0000 4814437 1579362488.00 151.4843 60.0002 32.0000 1.9724 1.9739 415.5509 415.9376 0.0584 -1.0000 -1.0000 4814499 1579362488.10 151.4843 60.0002 32.0000 1.9732 1.9747 415.3800 415.7666 0.0584 -1.0000 -1.0000 4814578 1579362488.20 151.4843 60.0002 32.0000 1.9722 1.9737 415.4603 415.8466 0.0583 -1.0000 -1.0000 4814640 1579362488.30 151.4843 60.0002 32.0000 1.9715 1.9730 415.6109 415.9970 0.0583 -1.0000 -1.0000 4814702 1579362488.40 151.4843 60.0002 32.0000 1.9710 1.9725 415.5932 415.9808 0.0585 -1.0000 -1.0000 4814780 1579362488.50 151.4843 60.0002 32.0000 1.9722 1.9737 415.4003 415.7866 0.0584 -1.0000 -1.0000 4815249 1579362488.60 151.4843 60.0002 32.0000 1.9719 1.9734 415.5415 415.9281 0.0583 -1.0000 -1.0000 4815327 1579362488.70 151.4843 60.0002 32.0000 1.9714 1.9730 415.7008 416.0880 0.0584 -1.0000 -1.0000 4815390 1579362488.80 151.4843 60.0002 32.0000 1.9717 1.9732 415.5341 415.9207 0.0584 -1.0000 -1.0000 4815452 1579362488.90 151.4843 60.0002 32.0000 1.9730 1.9745 415.4104 415.7980 0.0585 -1.0000 -1.0000 4815530 1579362489.00 151.4843 60.0002 32.0000 1.9729 1.9745 415.3436 415.7307 0.0585 -1.0000 -1.0000 4815593 1579362489.10 151.4843 60.0002 32.0000 1.9723 1.9738 415.4977 415.8847 0.0584 -1.0000 -1.0000 4815656 1579362489.20 151.4854 60.0002 32.0000 1.9716 1.9731 415.6021 415.9893 0.0585 -1.0000 -1.0000 4815718 1579362489.30 151.4854 60.0002 32.0000 1.9723 1.9738 415.5795 415.9670 0.0585 -1.0000 -1.0000 4815796 1579362489.40 151.4854 60.0002 32.0000 1.9733 1.9748 415.5484 415.9361 0.0585 -1.0000 -1.0000 4815859 1579362489.50 151.4854 60.0002 32.0000 1.9729 1.9744 415.5145 415.9013 0.0584 -1.0000 -1.0000 4816093 1579362489.60 151.4854 60.0002 32.0000 1.9728 1.9743 415.6389 416.0260 0.0584 -1.0000 -1.0000 4816156 1579362489.70 151.4854 60.0002 32.0000 1.9731 1.9746 415.5622 415.9486 0.0585 -1.0000 -1.0000 4816218 1579362489.80 151.5300 60.0003 32.0000 1.9736 1.9752 415.4683 415.8557 0.0584 -1.0000 -1.0000 4816296 1579362489.90 151.5300 60.0003 32.0000 1.9731 1.9747 415.4234 415.8117 0.0587 -1.0000 -1.0000 4816359 1579362490.00 151.5300 60.0003 32.0000 1.9726 1.9742 415.6599 416.0484 0.0586 -1.0000 -1.0000 4817030 1579362490.10 151.5300 60.0003 32.0000 1.9715 1.9731 415.6806 416.0680 0.0585 -1.0000 -1.0000 4817109 1579362490.20 151.5300 60.0003 32.0000 1.9717 1.9732 415.6882 416.0743 0.0583 -1.0000 -1.0000 4817171 1579362490.30 151.5300 60.0003 32.0000 1.9724 1.9739 415.4497 415.8373 0.0586 -1.0000 -1.0000 4817234 1579362490.40 151.5300 60.0003 32.0000 1.9725 1.9741 415.4379 415.8251 0.0584 -1.0000 -1.0000 4817296 1579362490.50 151.5300 60.0003 32.0000 1.9720 1.9736 415.5745 415.9624 0.0585 -1.0000 -1.0000 4817359 1579362490.60 151.5300 60.0003 32.0000 1.9716 1.9731 415.6343 416.0212 0.0584 -1.0000 -1.0000 4817437 1579362490.70 151.5300 60.0003 32.0000 1.9721 1.9737 415.4997 415.8870 0.0585 -1.0000 -1.0000 4817499 1579362490.80 151.5300 60.0003 32.0000 1.9731 1.9746 415.4831 415.8706 0.0585 -1.0000 -1.0000 4817562 1579362490.90 151.4211 60.0003 32.0000 1.9727 1.9742 415.5323 415.9187 0.0584 -1.0000 -1.0000 4817640 1579362491.00 151.4211 60.0003 32.0000 1.9725 1.9740 415.6609 416.0479 0.0584 -1.0000 -1.0000 4817702 1579362491.10 151.4211 60.0003 32.0000 1.9727 1.9742 415.4283 415.8146 0.0584 -1.0000 -1.0000 4817765 1579362491.20 151.4211 60.0003 32.0000 1.9729 1.9744 415.4358 415.8232 0.0585 -1.0000 -1.0000 4817843 1579362491.30 151.4211 60.0003 32.0000 1.9728 1.9744 415.4546 415.8424 0.0586 -1.0000 -1.0000 4817906 1579362491.40 151.4211 60.0003 32.0000 1.9721 1.9736 415.4977 415.8840 0.0583 -1.0000 -1.0000 4817968 1579362491.50 151.5257 60.0003 32.0000 1.9712 1.9727 415.7093 416.0962 0.0585 -1.0000 -1.0000 4818030 1579362491.60 151.5257 60.0003 32.0000 1.9722 1.9737 415.5947 415.9818 0.0584 -1.0000 -1.0000 4818218 1579362491.70 151.5257 60.0003 32.0000 1.9720 1.9735 415.4363 415.8228 0.0583 -1.0000 -1.0000 4818281 1579362491.80 151.5257 60.0003 32.0000 1.9733 1.9748 415.5322 415.9192 0.0585 -1.0000 -1.0000 4818359 1579362491.90 151.5257 60.0003 32.0000 1.9724 1.9739 415.6111 415.9984 0.0584 -1.0000 -1.0000 4818421 1579362492.00 151.5257 60.0003 32.0000 1.9722 1.9737 415.6622 416.0496 0.0585 -1.0000 -1.0000 4818484 1579362492.10 151.5257 60.0003 32.0000 1.9727 1.9742 415.6531 416.0406 0.0585 -1.0000 -1.0000 4819249 1579362492.20 151.5257 60.0003 32.0000 1.9727 1.9742 415.4511 415.8400 0.0588 -1.0000 -1.0000 4819312 1579362492.30 151.5257 60.0003 32.0000 1.9723 1.9738 415.5515 415.9394 0.0585 -1.0000 -1.0000 4819374 1579362492.40 151.5257 60.0003 32.0000 1.9716 1.9732 415.6618 416.0492 0.0585 -1.0000 -1.0000 4819437 1579362492.50 151.5257 60.0003 32.0000 1.9720 1.9735 415.7074 416.0948 0.0585 -1.0000 -1.0000 4819499 1579362492.60 151.5257 60.0003 32.0000 1.9721 1.9736 415.4116 415.7985 0.0584 -1.0000 -1.0000 4819640 1579362492.70 151.4196 60.0003 32.0000 1.9722 1.9737 415.4124 415.7996 0.0585 -1.0000 -1.0000 4819703 1579362492.80 151.4196 60.0003 32.0000 1.9715 1.9730 415.5993 415.9861 0.0584 -1.0000 -1.0000 4819765 1579362492.90 151.4196 60.0003 32.0000 1.9713 1.9728 415.7297 416.1176 0.0585 -1.0000 -1.0000 4819843 1579362493.00 151.4196 60.0003 32.0000 1.9722 1.9737 415.5775 415.9646 0.0584 -1.0000 -1.0000 4819906 1579362493.10 151.4196 60.0003 32.0000 1.9729 1.9745 415.4926 415.8799 0.0585 -1.0000 -1.0000 4819968 1579362493.20 151.4398 60.0003 32.0000 1.9732 1.9747 415.5343 415.9221 0.0586 -1.0000 -1.0000 4820046 1579362493.30 151.4732 60.0003 32.0000 1.9716 1.9731 415.7203 416.1079 0.0585 -1.0000 -1.0000 4820109 1579362493.40 151.4732 60.0003 32.0000 1.9714 1.9729 415.7356 416.1224 0.0584 -1.0000 -1.0000 4820171 1579362493.50 151.4732 60.0003 32.0000 1.9718 1.9734 415.7260 416.1137 0.0585 -1.0000 -1.0000 4820234 1579362493.60 151.4732 60.0003 32.0000 1.9733 1.9748 415.5961 415.9841 0.0586 -1.0000 -1.0000 4820296 1579362493.70 151.4732 60.0003 32.0000 1.9727 1.9742 415.5402 415.9276 0.0584 -1.0000 -1.0000 4820359 1579362493.80 151.4445 60.0003 32.0000 1.9729 1.9744 415.5031 415.8894 0.0584 -1.0000 -1.0000 4820437 1579362493.90 151.4386 60.0003 32.0000 1.9714 1.9730 415.6524 416.0400 0.0585 -1.0000 -1.0000 4820499 1579362494.00 151.4386 60.0003 32.0000 1.9728 1.9743 415.6897 416.0779 0.0586 -1.0000 -1.0000 4820562 1579362494.10 151.4386 60.0003 32.0000 1.9714 1.9730 415.4733 415.8612 0.0586 -1.0000 -1.0000 4820702 1579362494.20 151.4386 60.0003 32.0000 1.9720 1.9735 415.6210 416.0076 0.0583 -1.0000 -1.0000 4820765 1579362494.30 151.4386 60.0003 32.0000 1.9721 1.9736 415.7082 416.0945 0.0583 -1.0000 -1.0000 4820827 1579362494.40 151.4386 60.0003 32.0000 1.9716 1.9731 415.7313 416.1183 0.0585 -1.0000 -1.0000 4820905 1579362494.50 151.4386 60.0003 32.0000 1.9728 1.9743 415.5406 415.9285 0.0586 -1.0000 -1.0000 4820968 1579362494.60 151.4386 60.0003 32.0000 1.9723 1.9738 415.4049 415.7915 0.0584 -1.0000 -1.0000 4821030 1579362494.70 151.4386 60.0003 32.0000 1.9730 1.9745 415.4934 415.8804 0.0584 -1.0000 -1.0000 4821265 1579362494.80 151.4386 60.0003 32.0000 1.9722 1.9737 415.6541 416.0425 0.0587 -1.0000 -1.0000 4821327 1579362494.90 151.4304 60.0005 32.0000 1.9723 1.9738 415.6790 416.0662 0.0585 -1.0000 -1.0000 4821405 1579362495.00 151.4274 60.0006 32.0000 1.9726 1.9741 415.5898 415.9775 0.0585 -1.0000 -1.0000 4821468 1579362495.10 151.4274 60.0006 32.0000 1.9725 1.9740 415.6005 415.9878 0.0584 -1.0000 -1.0000 4821530 1579362495.20 151.4274 60.0006 32.0000 1.9718 1.9733 415.6618 416.0480 0.0583 -1.0000 -1.0000 4821968 1579362495.30 151.4274 60.0006 32.0000 1.9718 1.9733 415.7403 416.1268 0.0584 -1.0000 -1.0000 4822030 1579362495.40 151.4274 60.0006 32.0000 1.9724 1.9739 415.6561 416.0439 0.0586 -1.0000 -1.0000 4822093 1579362495.50 151.5484 60.0006 32.0000 1.9733 1.9749 415.6126 416.0000 0.0584 -1.0000 -1.0000 4822156 1579362495.60 151.5484 60.0006 32.0000 1.9732 1.9747 415.4884 415.8750 0.0584 -1.0000 -1.0000 4822218 1579362495.70 151.5484 60.0006 32.0000 1.9723 1.9738 415.5958 415.9828 0.0584 -1.0000 -1.0000 4822281 1579362495.80 151.5484 60.0006 32.0000 1.9722 1.9737 415.6405 416.0273 0.0584 -1.0000 -1.0000 4822374 1579362495.90 151.5484 60.0006 32.0000 1.9721 1.9736 415.6954 416.0822 0.0583 -1.0000 -1.0000 4822437 1579362496.00 151.5292 60.0006 32.0000 1.9725 1.9740 415.4332 415.8200 0.0585 -1.0000 -1.0000 4822499 1579362496.10 151.5292 60.0006 32.0000 1.9724 1.9740 415.5095 415.8963 0.0584 -1.0000 -1.0000 4822578 1579362496.20 151.5292 60.0006 32.0000 1.9722 1.9737 415.5210 415.9081 0.0584 -1.0000 -1.0000 4822952 1579362496.30 151.5292 60.0006 32.0000 1.9722 1.9737 415.5976 415.9844 0.0584 -1.0000 -1.0000 4823015 1579362496.40 151.5292 60.0006 32.0000 1.9733 1.9748 415.6323 416.0182 0.0583 -1.0000 -1.0000 4823077 1579362496.50 151.5292 60.0006 32.0000 1.9731 1.9746 415.4461 415.8332 0.0584 -1.0000 -1.0000 4823155 1579362496.60 151.5292 60.0006 32.0000 1.9719 1.9734 415.5586 415.9459 0.0585 -1.0000 -1.0000 4823218 1579362496.70 151.5227 60.0006 32.0000 1.9720 1.9735 415.6240 416.0106 0.0583 -1.0000 -1.0000 4823296 1579362496.80 151.5227 60.0006 32.0000 1.9721 1.9736 415.5401 415.9267 0.0584 -1.0000 -1.0000 4823359 1579362496.90 151.5227 60.0006 32.0000 1.9726 1.9741 415.4151 415.8028 0.0587 -1.0000 -1.0000 4823421 1579362497.00 151.5227 60.0006 32.0000 1.9732 1.9747 415.5055 415.8934 0.0585 -1.0000 -1.0000 4823499 1579362497.10 151.5227 60.0006 32.0000 1.9722 1.9737 415.7339 416.1209 0.0584 -1.0000 -1.0000 4823562 1579362497.20 151.4334 60.0006 32.0000 1.9717 1.9732 415.7617 416.1483 0.0583 -1.0000 -1.0000 4823624 1579362497.30 151.4334 60.0006 32.0000 1.9716 1.9731 415.5717 415.9583 0.0583 -1.0000 -1.0000 4823687 1579362497.40 151.4334 60.0006 32.0000 1.9724 1.9739 415.5463 415.9325 0.0583 -1.0000 -1.0000 4823749 1579362497.50 151.4334 60.0006 32.0000 1.9722 1.9737 415.5595 415.9468 0.0586 -1.0000 -1.0000 4823827 1579362497.60 151.4334 60.0006 32.0000 1.9718 1.9733 415.7595 416.1469 0.0585 -1.0000 -1.0000 4823890 1579362497.70 151.4334 60.0006 32.0000 1.9721 1.9736 415.6075 415.9960 0.0586 -1.0000 -1.0000 4823953 1579362497.80 151.5058 60.0006 32.0000 1.9728 1.9743 415.4645 415.8518 0.0584 -1.0000 -1.0000 4824030 1579362497.90 151.5058 60.0006 32.0000 1.9730 1.9745 415.4609 415.8472 0.0583 -1.0000 -1.0000 4824093 1579362498.00 151.5058 60.0006 32.0000 1.9727 1.9742 415.4390 415.8254 0.0584 -1.0000 -1.0000 4824156 1579362498.10 151.5058 60.0006 32.0000 1.9718 1.9733 415.5685 415.9556 0.0585 -1.0000 -1.0000 4824218 1579362498.20 151.5058 60.0006 32.0000 1.9718 1.9734 415.6611 416.0490 0.0585 -1.0000 -1.0000 4824468 1579362498.30 151.5244 60.0006 32.0000 1.9723 1.9738 415.5914 415.9786 0.0585 -1.0000 -1.0000 4824530 1579362498.40 151.5244 60.0006 32.0000 1.9732 1.9747 415.4004 415.7881 0.0585 -1.0000 -1.0000 4824609 1579362498.50 151.5244 60.0006 32.0000 1.9731 1.9746 415.4824 415.8690 0.0584 -1.0000 -1.0000 4824671 1579362498.60 151.5244 60.0006 32.0000 1.9715 1.9730 415.6488 416.0359 0.0585 -1.0000 -1.0000 4824734 1579362498.70 151.5244 60.0006 32.0000 1.9720 1.9735 415.6149 416.0023 0.0584 -1.0000 -1.0000 4824968 1579362498.80 151.5244 60.0006 32.0000 1.9724 1.9739 415.4672 415.8549 0.0585 -1.0000 -1.0000 4825030 1579362498.90 151.5244 60.0006 32.0000 1.9729 1.9744 415.4537 415.8409 0.0585 -1.0000 -1.0000 4825109 1579362499.00 151.4906 60.0006 32.0000 1.9724 1.9739 415.4736 415.8601 0.0583 -1.0000 -1.0000 4825171 1579362499.10 151.4906 60.0006 32.0000 1.9717 1.9732 415.6348 416.0219 0.0584 -1.0000 -1.0000 4825234 1579362499.20 151.4906 60.0006 32.0000 1.9718 1.9733 415.6677 416.0545 0.0584 -1.0000 -1.0000 4825468 1579362499.30 151.4906 60.0006 32.0000 1.9725 1.9740 415.5098 415.8964 0.0584 -1.0000 -1.0000 4825530 1579362499.40 151.4906 60.0006 32.0000 1.9728 1.9744 415.5616 415.9488 0.0585 -1.0000 -1.0000 4825593 1579362499.50 151.4913 60.0006 32.0000 1.9729 1.9744 415.4625 415.8491 0.0584 -1.0000 -1.0000 4825655 1579362499.60 151.4913 60.0006 32.0000 1.9722 1.9738 415.4076 415.7949 0.0585 -1.0000 -1.0000 4825718 1579362499.70 151.4913 60.0006 32.0000 1.9726 1.9742 415.5901 415.9771 0.0584 -1.0000 -1.0000 4826468 1579362499.80 151.4913 60.0006 32.0000 1.9732 1.9748 415.4830 415.8699 0.0584 -1.0000 -1.0000 4826546 1579362499.90 151.4913 60.0006 32.0000 1.9728 1.9743 415.3808 415.7678 0.0585 -1.0000 -1.0000 4826609 1579362500.00 151.5115 60.0005 32.0000 1.9727 1.9742 415.5313 415.9187 0.0584 -1.0000 -1.0000 4826671 1579362500.10 151.5503 60.0003 32.0000 1.9719 1.9734 415.7048 416.0915 0.0584 -1.0000 -1.0000 4826734 1579362500.20 151.5503 60.0003 32.0000 1.9723 1.9738 415.6647 416.0520 0.0585 -1.0000 -1.0000 4826796 1579362500.30 151.5503 60.0003 32.0000 1.9721 1.9736 415.6238 416.0112 0.0585 -1.0000 -1.0000 4826859 1579362500.40 151.5503 60.0003 32.0000 1.9725 1.9740 415.4639 415.8516 0.0586 -1.0000 -1.0000 4826937 1579362500.50 151.5503 60.0003 32.0000 1.9734 1.9749 415.5107 415.8980 0.0585 -1.0000 -1.0000 4826999 1579362500.60 151.4870 60.0003 32.0000 1.9720 1.9736 415.6353 416.0229 0.0585 -1.0000 -1.0000 4827077 1579362500.70 151.4870 60.0003 32.0000 1.9722 1.9737 415.6928 416.0809 0.0586 -1.0000 -1.0000 4827140 1579362500.80 151.4870 60.0003 32.0000 1.9724 1.9739 415.4009 415.7881 0.0584 -1.0000 -1.0000 4827202 1579362500.90 151.4870 60.0003 32.0000 1.9722 1.9737 415.4304 415.8170 0.0584 -1.0000 -1.0000 4827280 1579362501.00 151.4870 60.0003 32.0000 1.9726 1.9741 415.5234 415.9097 0.0583 -1.0000 -1.0000 4827343 1579362501.10 151.4833 60.0003 32.0000 1.9721 1.9736 415.7628 416.1509 0.0585 -1.0000 -1.0000 4827405 1579362501.20 151.4773 60.0003 32.0000 1.9721 1.9736 415.7059 416.0930 0.0585 -1.0000 -1.0000 4827484 1579362501.30 151.4773 60.0003 32.0000 1.9723 1.9738 415.7115 416.0997 0.0586 -1.0000 -1.0000 4827546 1579362501.40 151.4773 60.0003 32.0000 1.9729 1.9744 415.5245 415.9115 0.0584 -1.0000 -1.0000 4827609 1579362501.50 151.4773 60.0003 32.0000 1.9724 1.9739 415.5676 415.9546 0.0584 -1.0000 -1.0000 4827671 1579362501.60 151.4773 60.0003 32.0000 1.9724 1.9739 415.6629 416.0511 0.0586 -1.0000 -1.0000 4827734 1579362501.70 151.4978 60.0003 32.0000 1.9715 1.9730 415.5834 415.9707 0.0585 -1.0000 -1.0000 4827796 1579362501.80 151.4978 60.0003 32.0000 1.9732 1.9747 415.5065 415.8947 0.0587 -1.0000 -1.0000 4828234 1579362501.90 151.4978 60.0003 32.0000 1.9727 1.9742 415.6155 416.0038 0.0586 -1.0000 -1.0000 4828296 1579362502.00 151.4978 60.0003 32.0000 1.9719 1.9734 415.6790 416.0658 0.0585 -1.0000 -1.0000 4828359 1579362502.10 151.4978 60.0003 32.0000 1.9733 1.9748 415.6640 416.0521 0.0586 -1.0000 -1.0000 4828437 1579362502.20 151.5053 60.0003 32.0000 1.9736 1.9751 415.6313 416.0191 0.0585 -1.0000 -1.0000 4828499 1579362502.30 151.5211 60.0003 32.0000 1.9738 1.9754 415.4093 415.7968 0.0585 -1.0000 -1.0000 4828562 1579362502.40 151.5211 60.0003 32.0000 1.9725 1.9740 415.5339 415.9208 0.0584 -1.0000 -1.0000 4828640 1579362502.50 151.5211 60.0003 32.0000 1.9714 1.9730 415.5880 415.9750 0.0584 -1.0000 -1.0000 4828702 1579362502.60 151.5211 60.0003 32.0000 1.9711 1.9726 415.6491 416.0369 0.0586 -1.0000 -1.0000 4828780 1579362502.70 151.5211 60.0003 32.0000 1.9726 1.9741 415.6021 415.9897 0.0585 -1.0000 -1.0000 4828843 1579362502.80 151.4480 60.0003 32.0000 1.9728 1.9743 415.5040 415.8917 0.0585 -1.0000 -1.0000 4829515 1579362502.90 151.4480 60.0003 32.0000 1.9727 1.9742 415.4049 415.7924 0.0585 -1.0000 -1.0000 4829593 1579362503.00 151.4480 60.0003 32.0000 1.9720 1.9735 415.5456 415.9329 0.0585 -1.0000 -1.0000 4829655 1579362503.10 151.4480 60.0003 32.0000 1.9719 1.9734 415.6609 416.0485 0.0585 -1.0000 -1.0000 4829718 1579362503.20 151.4480 60.0003 32.0000 1.9729 1.9744 415.5896 415.9771 0.0585 -1.0000 -1.0000 4829781 1579362503.30 151.5047 60.0003 32.0000 1.9727 1.9742 415.4798 415.8675 0.0586 -1.0000 -1.0000 4829968 1579362503.40 151.5047 60.0003 32.0000 1.9722 1.9737 415.4805 415.8691 0.0586 -1.0000 -1.0000 4830030 1579362503.50 151.5047 60.0003 32.0000 1.9716 1.9731 415.6151 416.0020 0.0584 -1.0000 -1.0000 4830093 1579362503.60 151.5047 60.0003 32.0000 1.9724 1.9740 415.7661 416.1543 0.0586 -1.0000 -1.0000 4830155 1579362503.70 151.5047 60.0003 32.0000 1.9727 1.9743 415.6877 416.0752 0.0585 -1.0000 -1.0000 4830218 1579362503.80 151.5047 60.0003 32.0000 1.9730 1.9745 415.4741 415.8620 0.0586 -1.0000 -1.0000 4830296 1579362503.90 151.5891 60.0003 32.0000 1.9727 1.9742 415.4917 415.8786 0.0584 -1.0000 -1.0000 4830359 1579362504.00 151.5891 60.0003 32.0000 1.9722 1.9737 415.6964 416.0845 0.0585 -1.0000 -1.0000 4830421 1579362504.10 151.5891 60.0003 32.0000 1.9724 1.9739 415.6565 416.0440 0.0585 -1.0000 -1.0000 4830499 1579362504.20 151.5891 60.0003 32.0000 1.9724 1.9739 415.4644 415.8526 0.0587 -1.0000 -1.0000 4830562 1579362504.30 151.5891 60.0003 32.0000 1.9718 1.9733 415.6127 415.9993 0.0585 -1.0000 -1.0000 4830780 1579362504.40 151.4137 60.0003 32.0000 1.9720 1.9735 415.7104 416.0991 0.0586 -1.0000 -1.0000 4830859 1579362504.50 151.4137 60.0003 32.0000 1.9720 1.9735 415.5552 415.9435 0.0586 -1.0000 -1.0000 4830921 1579362504.60 151.4137 60.0003 32.0000 1.9725 1.9740 415.3976 415.7848 0.0585 -1.0000 -1.0000 4830984 1579362504.70 151.4137 60.0003 32.0000 1.9719 1.9734 415.4847 415.8726 0.0586 -1.0000 -1.0000 4831046 1579362504.80 151.4137 60.0003 32.0000 1.9717 1.9732 415.5888 415.9764 0.0585 -1.0000 -1.0000 4831280 1579362504.90 151.4468 60.0002 32.0000 1.9717 1.9732 415.6151 416.0017 0.0584 -1.0000 -1.0000 4831343 1579362505.00 151.4764 60.0001 32.0000 1.9727 1.9742 415.5454 415.9327 0.0585 -1.0000 -1.0000 4831405 1579362505.10 151.4764 60.0001 32.0000 1.9728 1.9744 415.4286 415.8160 0.0585 -1.0000 -1.0000 4831468 1579362505.20 151.4764 60.0001 32.0000 1.9732 1.9747 415.4851 415.8730 0.0585 -1.0000 -1.0000 4831546 1579362505.30 151.4764 60.0001 32.0000 1.9724 1.9739 415.6957 416.0832 0.0585 -1.0000 -1.0000 4831609 1579362505.40 151.4764 60.0001 32.0000 1.9733 1.9748 415.6316 416.0193 0.0585 -1.0000 -1.0000 4831671 1579362505.50 151.6055 60.0001 32.0000 1.9739 1.9754 415.4643 415.8522 0.0585 -1.0000 -1.0000 4831749 1579362505.60 151.6055 60.0001 32.0000 1.9726 1.9741 415.5765 415.9641 0.0586 -1.0000 -1.0000 4831812 1579362505.70 151.6055 60.0001 32.0000 1.9720 1.9735 415.6773 416.0649 0.0585 -1.0000 -1.0000 4831875 1579362505.80 151.6055 60.0001 32.0000 1.9720 1.9735 415.6667 416.0538 0.0585 -1.0000 -1.0000 4831937 1579362505.90 151.6055 60.0001 32.0000 1.9727 1.9742 415.4983 415.8859 0.0585 -1.0000 -1.0000 4831999 1579362506.00 151.5358 60.0001 32.0000 1.9727 1.9742 415.3994 415.7871 0.0585 -1.0000 -1.0000 4832062 1579362506.10 151.4724 60.0001 32.0000 1.9715 1.9730 415.5384 415.9249 0.0583 -1.0000 -1.0000 4832140 1579362506.20 151.4724 60.0001 32.0000 1.9715 1.9730 415.6061 415.9938 0.0586 -1.0000 -1.0000 4832203 1579362506.30 151.4724 60.0001 32.0000 1.9719 1.9734 415.6844 416.0719 0.0584 -1.0000 -1.0000 4832265 1579362506.40 151.4724 60.0001 32.0000 1.9724 1.9739 415.4794 415.8660 0.0584 -1.0000 -1.0000 4832593 1579362506.50 151.4724 60.0001 32.0000 1.9721 1.9736 415.4965 415.8834 0.0584 -1.0000 -1.0000 4832655 1579362506.60 151.4637 60.0001 32.0000 1.9719 1.9734 415.6086 415.9945 0.0583 -1.0000 -1.0000 4832718 1579362506.70 151.4637 60.0001 32.0000 1.9720 1.9735 415.6780 416.0646 0.0583 -1.0000 -1.0000 4832780 1579362506.80 151.4637 60.0001 32.0000 1.9722 1.9737 415.5332 415.9203 0.0585 -1.0000 -1.0000 4832843 1579362506.90 151.4637 60.0001 32.0000 1.9733 1.9748 415.5296 415.9172 0.0585 -1.0000 -1.0000 4833530 1579362507.00 151.4637 60.0001 32.0000 1.9727 1.9742 415.4686 415.8555 0.0584 -1.0000 -1.0000 4833593 1579362507.10 151.5607 60.0001 32.0000 1.9724 1.9739 415.5997 415.9869 0.0585 -1.0000 -1.0000 4833655 1579362507.20 151.5607 60.0001 32.0000 1.9720 1.9735 415.7592 416.1466 0.0584 -1.0000 -1.0000 4833734 1579362507.30 151.5607 60.0001 32.0000 1.9723 1.9738 415.7062 416.0932 0.0584 -1.0000 -1.0000 4833796 1579362507.40 151.5607 60.0001 32.0000 1.9731 1.9746 415.5054 415.8925 0.0585 -1.0000 -1.0000 4833859 1579362507.50 151.5607 60.0001 32.0000 1.9722 1.9737 415.6532 416.0408 0.0584 -1.0000 -1.0000 4833937 1579362507.60 151.5545 60.0001 32.0000 1.9711 1.9727 415.6403 416.0272 0.0584 -1.0000 -1.0000 4833999 1579362507.70 151.5151 60.0001 32.0000 1.9717 1.9732 415.6234 416.0105 0.0584 -1.0000 -1.0000 4834062 1579362507.80 151.5151 60.0001 32.0000 1.9725 1.9740 415.4694 415.8571 0.0585 -1.0000 -1.0000 4834140 1579362507.90 151.5151 60.0001 32.0000 1.9731 1.9746 415.4267 415.8128 0.0583 -1.0000 -1.0000 4834203 1579362508.00 151.5151 60.0001 32.0000 1.9722 1.9738 415.5378 415.9250 0.0585 -1.0000 -1.0000 4834265 1579362508.10 151.5151 60.0001 32.0000 1.9717 1.9732 415.7835 416.1720 0.0586 -1.0000 -1.0000 4834327 1579362508.20 151.5154 60.0001 32.0000 1.9721 1.9736 415.5153 415.9027 0.0584 -1.0000 -1.0000 4834390 1579362508.30 151.5154 60.0001 32.0000 1.9725 1.9740 415.4387 415.8258 0.0585 -1.0000 -1.0000 4834453 1579362508.40 151.5154 60.0001 32.0000 1.9722 1.9737 415.4604 415.8465 0.0583 -1.0000 -1.0000 4835249 1579362508.50 151.5154 60.0001 32.0000 1.9722 1.9737 415.6402 416.0272 0.0584 -1.0000 -1.0000 4835312 1579362508.60 151.5154 60.0001 32.0000 1.9724 1.9739 415.6004 415.9879 0.0585 -1.0000 -1.0000 4835390 1579362508.70 151.5154 60.0001 32.0000 1.9730 1.9745 415.3554 415.7416 0.0584 -1.0000 -1.0000 4835452 1579362508.80 151.5705 60.0001 32.0000 1.9725 1.9740 415.4173 415.8056 0.0586 -1.0000 -1.0000 4835515 1579362508.90 151.5864 60.0001 32.0000 1.9718 1.9734 415.5713 415.9585 0.0584 -1.0000 -1.0000 4835577 1579362509.00 151.5864 60.0001 32.0000 1.9713 1.9728 415.6888 416.0754 0.0584 -1.0000 -1.0000 4835640 1579362509.10 151.5864 60.0001 32.0000 1.9719 1.9734 415.6629 416.0502 0.0584 -1.0000 -1.0000 4835702 1579362509.20 151.5864 60.0001 32.0000 1.9722 1.9737 415.5741 415.9619 0.0586 -1.0000 -1.0000 4835781 1579362509.30 151.5864 60.0001 32.0000 1.9725 1.9740 415.4606 415.8478 0.0585 -1.0000 -1.0000 4835843 1579362509.40 151.5480 60.0001 32.0000 1.9719 1.9734 415.5658 415.9533 0.0585 -1.0000 -1.0000 4836234 1579362509.50 151.5480 60.0001 32.0000 1.9720 1.9735 415.6619 416.0497 0.0585 -1.0000 -1.0000 4836312 1579362509.60 151.5480 60.0001 32.0000 1.9724 1.9739 415.5983 415.9861 0.0585 -1.0000 -1.0000 4836374 1579362509.70 151.5480 60.0001 32.0000 1.9722 1.9737 415.5534 415.9404 0.0584 -1.0000 -1.0000 4836437 1579362509.80 151.5480 60.0001 32.0000 1.9714 1.9729 415.6623 416.0487 0.0583 -1.0000 -1.0000 4836515 1579362509.90 151.5224 59.9997 32.0000 1.9715 1.9730 415.6472 416.0338 0.0584 -1.0000 -1.0000 4836578 1579362510.00 151.5224 59.9997 32.0000 1.9723 1.9738 415.5329 415.9203 0.0585 -1.0000 -1.0000 4836640 1579362510.10 151.5224 59.9997 32.0000 1.9734 1.9749 415.4989 415.8858 0.0584 -1.0000 -1.0000 4836718 1579362510.20 151.5224 59.9997 32.0000 1.9726 1.9741 415.4705 415.8573 0.0585 -1.0000 -1.0000 4836780 1579362510.30 151.5224 59.9997 32.0000 1.9724 1.9740 415.6294 416.0167 0.0584 -1.0000 -1.0000 4836843 1579362510.40 151.5224 59.9997 32.0000 1.9730 1.9745 415.6343 416.0221 0.0585 -1.0000 -1.0000 4836921 1579362510.50 151.5266 59.9997 32.0000 1.9727 1.9742 415.5588 415.9464 0.0585 -1.0000 -1.0000 4836984 1579362510.60 151.5693 59.9997 32.0000 1.9729 1.9744 415.4558 415.8432 0.0585 -1.0000 -1.0000 4837046 1579362510.70 151.5693 59.9997 32.0000 1.9722 1.9737 415.5469 415.9335 0.0583 -1.0000 -1.0000 4837124 1579362510.80 151.5693 59.9997 32.0000 1.9715 1.9731 415.6185 416.0046 0.0583 -1.0000 -1.0000 4837187 1579362510.90 151.5693 59.9997 32.0000 1.9721 1.9736 415.5159 415.9021 0.0583 -1.0000 -1.0000 4837249 1579362511.00 151.5693 59.9997 32.0000 1.9725 1.9740 415.4845 415.8724 0.0586 -1.0000 -1.0000 4837312 1579362511.10 151.5069 59.9997 32.0000 1.9720 1.9735 415.4143 415.8014 0.0585 -1.0000 -1.0000 4837374 1579362511.20 151.5069 59.9997 32.0000 1.9712 1.9727 415.6335 416.0212 0.0585 -1.0000 -1.0000 4837452 1579362511.30 151.5069 59.9997 32.0000 1.9716 1.9731 415.6381 416.0259 0.0586 -1.0000 -1.0000 4837515 1579362511.40 151.4014 59.9997 32.0000 1.9722 1.9737 415.5011 415.8873 0.0584 -1.0000 -1.0000 4837577 1579362511.50 151.4014 59.9997 32.0000 1.9727 1.9743 415.4690 415.8557 0.0584 -1.0000 -1.0000 4837765 1579362511.60 151.4014 59.9997 32.0000 1.9715 1.9730 415.7235 416.1109 0.0585 -1.0000 -1.0000 4837827 1579362511.70 151.4014 59.9997 32.0000 1.9722 1.9737 415.6943 416.0808 0.0584 -1.0000 -1.0000 4837890 1579362511.80 151.4014 59.9997 32.0000 1.9721 1.9736 415.5928 415.9807 0.0586 -1.0000 -1.0000 4837968 1579362511.90 151.4014 59.9997 32.0000 1.9726 1.9741 415.4926 415.8808 0.0586 -1.0000 -1.0000 4838030 1579362512.00 151.4014 59.9997 32.0000 1.9722 1.9737 415.5988 415.9861 0.0585 -1.0000 -1.0000 4838484 1579362512.10 151.4014 59.9997 32.0000 1.9714 1.9729 415.6493 416.0369 0.0585 -1.0000 -1.0000 4838546 1579362512.20 151.5413 59.9997 32.0000 1.9719 1.9734 415.6052 415.9932 0.0586 -1.0000 -1.0000 4838609 1579362512.30 151.5413 59.9997 32.0000 1.9718 1.9733 415.4903 415.8768 0.0584 -1.0000 -1.0000 4838671 1579362512.40 151.5413 59.9997 32.0000 1.9713 1.9728 415.5402 415.9269 0.0584 -1.0000 -1.0000 4838749 1579362512.50 151.5413 59.9997 32.0000 1.9715 1.9730 415.7222 416.1094 0.0584 -1.0000 -1.0000 4838812 1579362512.60 151.5413 59.9997 32.0000 1.9723 1.9738 415.6301 416.0170 0.0584 -1.0000 -1.0000 4838890 1579362512.70 151.5413 59.9997 32.0000 1.9729 1.9744 415.5739 415.9614 0.0586 -1.0000 -1.0000 4838952 1579362512.80 151.5323 59.9997 32.0000 1.9722 1.9737 415.4501 415.8375 0.0585 -1.0000 -1.0000 4839015 1579362512.90 151.5204 59.9997 32.0000 1.9721 1.9736 415.4450 415.8321 0.0585 -1.0000 -1.0000 4839077 1579362513.00 151.5204 59.9997 32.0000 1.9720 1.9735 415.6044 415.9919 0.0585 -1.0000 -1.0000 4839452 1579362513.10 151.5204 59.9997 32.0000 1.9722 1.9737 415.4909 415.8774 0.0583 -1.0000 -1.0000 4839515 1579362513.20 151.5204 59.9997 32.0000 1.9722 1.9737 415.4558 415.8422 0.0583 -1.0000 -1.0000 4839593 1579362513.30 151.4401 59.9997 32.0000 1.9722 1.9737 415.4109 415.7971 0.0583 -1.0000 -1.0000 4839655 1579362513.40 151.4381 59.9997 32.0000 1.9715 1.9730 415.4434 415.8297 0.0583 -1.0000 -1.0000 4839718 1579362513.50 151.4381 59.9997 32.0000 1.9718 1.9733 415.6709 416.0577 0.0584 -1.0000 -1.0000 4839781 1579362513.60 151.4381 59.9997 32.0000 1.9724 1.9739 415.6133 416.0003 0.0584 -1.0000 -1.0000 4839859 1579362513.70 151.4381 59.9997 32.0000 1.9736 1.9751 415.5456 415.9336 0.0586 -1.0000 -1.0000 4839905 1579362513.80 151.4507 59.9997 32.0000 1.9725 1.9741 415.5126 415.8999 0.0585 -1.0000 -1.0000 4839984 1579362513.90 151.5071 59.9997 32.0000 1.9721 1.9736 415.6070 415.9948 0.0586 -1.0000 -1.0000 4840046 1579362514.00 151.5071 59.9997 32.0000 1.9719 1.9735 415.6558 416.0437 0.0585 -1.0000 -1.0000 4840281 1579362514.10 151.5071 59.9997 32.0000 1.9721 1.9736 415.5914 415.9795 0.0587 -1.0000 -1.0000 4840359 1579362514.20 151.5071 59.9997 32.0000 1.9724 1.9739 415.5336 415.9217 0.0585 -1.0000 -1.0000 4840421 1579362514.30 151.5071 59.9997 32.0000 1.9723 1.9738 415.5784 415.9651 0.0584 -1.0000 -1.0000 4840484 1579362514.40 151.4656 59.9997 32.0000 1.9721 1.9736 415.7034 416.0920 0.0587 -1.0000 -1.0000 4840562 1579362514.50 151.4656 59.9997 32.0000 1.9719 1.9734 415.6165 416.0051 0.0586 -1.0000 -1.0000 4840624 1579362514.60 151.4656 59.9997 32.0000 1.9723 1.9738 415.4834 415.8712 0.0585 -1.0000 -1.0000 4840812 1579362514.70 151.4656 59.9997 32.0000 1.9726 1.9741 415.4499 415.8366 0.0585 -1.0000 -1.0000 4840874 1579362514.80 151.4656 59.9997 32.0000 1.9731 1.9746 415.5800 415.9671 0.0585 -1.0000 -1.0000 4840937 1579362514.90 151.4363 59.9997 32.0000 1.9719 1.9734 415.6377 416.0265 0.0587 -1.0000 -1.0000 4841015 1579362515.00 151.4032 59.9997 32.0000 1.9716 1.9731 415.6768 416.0647 0.0585 -1.0000 -1.0000 4841077 1579362515.10 151.4032 59.9997 32.0000 1.9721 1.9736 415.6234 416.0119 0.0586 -1.0000 -1.0000 4841499 1579362515.20 151.4032 59.9997 32.0000 1.9724 1.9739 415.4976 415.8850 0.0585 -1.0000 -1.0000 4841577 1579362515.30 151.4032 59.9997 32.0000 1.9727 1.9742 415.5669 415.9541 0.0584 -1.0000 -1.0000 4841640 1579362515.40 151.4032 59.9997 32.0000 1.9715 1.9730 415.6095 415.9967 0.0584 -1.0000 -1.0000 4841703 1579362515.50 151.5824 59.9997 32.0000 1.9722 1.9737 415.7135 416.1008 0.0585 -1.0000 -1.0000 4841781 1579362515.60 151.5824 59.9997 32.0000 1.9724 1.9739 415.5615 415.9489 0.0585 -1.0000 -1.0000 4841953 1579362515.70 151.5824 59.9997 32.0000 1.9736 1.9752 415.4513 415.8379 0.0584 -1.0000 -1.0000 4842015 1579362515.80 151.5824 59.9997 32.0000 1.9725 1.9740 415.5061 415.8933 0.0585 -1.0000 -1.0000 4842093 1579362515.90 151.5824 59.9997 32.0000 1.9720 1.9735 415.5500 415.9376 0.0585 -1.0000 -1.0000 4842155 1579362516.00 151.5824 59.9997 32.0000 1.9720 1.9736 415.6549 416.0426 0.0585 -1.0000 -1.0000 4842218 1579362516.10 151.5824 59.9997 32.0000 1.9722 1.9737 415.4600 415.8475 0.0585 -1.0000 -1.0000 4842749 1579362516.20 151.5824 59.9997 32.0000 1.9720 1.9735 415.4104 415.7978 0.0585 -1.0000 -1.0000 4842812 1579362516.30 151.5344 59.9997 32.0000 1.9718 1.9733 415.4481 415.8354 0.0585 -1.0000 -1.0000 4842874 1579362516.40 151.4791 59.9997 32.0000 1.9718 1.9733 415.5864 415.9744 0.0586 -1.0000 -1.0000 4842952 1579362516.50 151.4791 59.9997 32.0000 1.9725 1.9740 415.4646 415.8513 0.0583 -1.0000 -1.0000 4843015 1579362516.60 151.3911 59.9997 32.0000 1.9724 1.9739 415.4327 415.8197 0.0585 -1.0000 -1.0000 4843093 1579362516.70 151.3911 59.9997 32.0000 1.9721 1.9736 415.4811 415.8689 0.0585 -1.0000 -1.0000 4843234 1579362516.80 151.3911 59.9997 32.0000 1.9716 1.9731 415.6687 416.0570 0.0586 -1.0000 -1.0000 4843296 1579362516.90 151.3911 59.9997 32.0000 1.9717 1.9732 415.6925 416.0810 0.0586 -1.0000 -1.0000 4843359 1579362517.00 151.3911 59.9997 32.0000 1.9723 1.9738 415.6178 416.0053 0.0585 -1.0000 -1.0000 4843421 1579362517.10 151.3911 59.9997 32.0000 1.9734 1.9749 415.5380 415.9253 0.0585 -1.0000 -1.0000 4843484 1579362517.20 151.4424 59.9997 32.0000 1.9727 1.9743 415.4354 415.8236 0.0586 -1.0000 -1.0000 4843718 1579362517.30 151.4653 59.9997 32.0000 1.9724 1.9740 415.5113 415.8982 0.0584 -1.0000 -1.0000 4843781 1579362517.40 151.4653 59.9997 32.0000 1.9720 1.9735 415.6129 415.9997 0.0585 -1.0000 -1.0000 4843843 1579362517.50 151.4653 59.9997 32.0000 1.9716 1.9731 415.6404 416.0284 0.0586 -1.0000 -1.0000 4843921 1579362517.60 151.4653 59.9997 32.0000 1.9732 1.9747 415.4556 415.8428 0.0584 -1.0000 -1.0000 4843984 1579362517.70 151.4653 59.9997 32.0000 1.9727 1.9742 415.3934 415.7812 0.0585 -1.0000 -1.0000 4844046 1579362517.80 151.5063 59.9997 32.0000 1.9721 1.9736 415.6731 416.0600 0.0585 -1.0000 -1.0000 4844124 1579362517.90 151.5063 59.9997 32.0000 1.9715 1.9730 415.6917 416.0797 0.0585 -1.0000 -1.0000 4844187 1579362518.00 151.5063 59.9997 32.0000 1.9724 1.9739 415.5869 415.9762 0.0588 -1.0000 -1.0000 4844249 1579362518.10 151.5063 59.9997 32.0000 1.9721 1.9737 415.4586 415.8468 0.0586 -1.0000 -1.0000 4844312 1579362518.20 151.5063 59.9997 32.0000 1.9726 1.9741 415.4630 415.8508 0.0586 -1.0000 -1.0000 4844453 1579362518.30 151.4501 59.9997 32.0000 1.9720 1.9735 415.6604 416.0480 0.0585 -1.0000 -1.0000 4844515 1579362518.40 151.4501 59.9997 32.0000 1.9712 1.9727 415.7113 416.0992 0.0586 -1.0000 -1.0000 4844593 1579362518.50 151.4501 59.9997 32.0000 1.9726 1.9741 415.5471 415.9342 0.0584 -1.0000 -1.0000 4844655 1579362518.60 151.4501 59.9997 32.0000 1.9720 1.9735 415.4893 415.8778 0.0586 -1.0000 -1.0000 4844718 1579362518.70 151.4501 59.9997 32.0000 1.9715 1.9730 415.7187 416.1053 0.0584 -1.0000 -1.0000 4844952 1579362518.80 151.4501 59.9997 32.0000 1.9716 1.9731 415.6273 416.0149 0.0585 -1.0000 -1.0000 4845015 1579362518.90 151.3944 59.9997 32.0000 1.9722 1.9737 415.5209 415.9081 0.0585 -1.0000 -1.0000 4845077 1579362519.00 151.3944 59.9997 32.0000 1.9724 1.9739 415.4843 415.8716 0.0585 -1.0000 -1.0000 4845140 1579362519.10 151.3944 59.9997 32.0000 1.9727 1.9742 415.5846 415.9729 0.0587 -1.0000 -1.0000 4845218 1579362519.20 151.3944 59.9997 32.0000 1.9721 1.9736 415.6898 416.0764 0.0584 -1.0000 -1.0000 4845452 1579362519.30 151.3944 59.9997 32.0000 1.9721 1.9736 415.6969 416.0849 0.0586 -1.0000 -1.0000 4845515 1579362519.40 151.4652 59.9997 32.0000 1.9733 1.9749 415.6643 416.0523 0.0585 -1.0000 -1.0000 4845577 1579362519.50 151.5478 59.9997 32.0000 1.9729 1.9744 415.5307 415.9189 0.0586 -1.0000 -1.0000 4845655 1579362519.60 151.5478 59.9997 32.0000 1.9720 1.9735 415.6088 415.9957 0.0584 -1.0000 -1.0000 4845718 1579362519.70 151.5478 59.9997 32.0000 1.9718 1.9733 415.6368 416.0243 0.0585 -1.0000 -1.0000 4845999 1579362519.80 151.5478 59.9997 32.0000 1.9722 1.9738 415.5045 415.8932 0.0587 -1.0000 -1.0000 4846062 1579362519.90 151.5478 59.9997 32.0000 1.9730 1.9746 415.5548 415.9435 0.0586 -1.0000 -1.0000 4846124 1579362520.00 151.5252 59.9995 32.0000 1.9725 1.9740 415.5682 415.9564 0.0586 -1.0000 -1.0000 4846187 1579362520.10 151.5252 59.9995 32.0000 1.9715 1.9730 415.6429 416.0310 0.0586 -1.0000 -1.0000 4846265 1579362520.20 151.5252 59.9995 32.0000 1.9719 1.9734 415.5956 415.9831 0.0585 -1.0000 -1.0000 4846327 1579362520.30 151.5252 59.9995 32.0000 1.9727 1.9742 415.4737 415.8606 0.0584 -1.0000 -1.0000 4846796 1579362520.40 151.5252 59.9995 32.0000 1.9726 1.9741 415.4714 415.8580 0.0584 -1.0000 -1.0000 4846874 1579362520.50 151.5009 59.9995 32.0000 1.9715 1.9730 415.6686 416.0560 0.0585 -1.0000 -1.0000 4846937 1579362520.60 151.4887 59.9995 32.0000 1.9718 1.9733 415.6225 416.0108 0.0587 -1.0000 -1.0000 4847015 1579362520.70 151.4887 59.9995 32.0000 1.9716 1.9731 415.6600 416.0479 0.0586 -1.0000 -1.0000 4847077 1579362520.80 151.4887 59.9995 32.0000 1.9729 1.9745 415.6097 415.9976 0.0585 -1.0000 -1.0000 4847202 1579362520.90 151.4887 59.9995 32.0000 1.9724 1.9739 415.6241 416.0122 0.0587 -1.0000 -1.0000 4847280 1579362521.00 151.4887 59.9995 32.0000 1.9720 1.9735 415.6307 416.0185 0.0585 -1.0000 -1.0000 4847343 1579362521.10 151.4887 59.9995 32.0000 1.9720 1.9736 415.6681 416.0569 0.0587 -1.0000 -1.0000 4847405 1579362521.20 151.4887 59.9995 32.0000 1.9726 1.9741 415.5051 415.8931 0.0585 -1.0000 -1.0000 4847468 1579362521.30 151.4887 59.9995 32.0000 1.9733 1.9748 415.5111 415.8994 0.0586 -1.0000 -1.0000 4847702 1579362521.40 151.4887 59.9995 32.0000 1.9725 1.9740 415.5491 415.9367 0.0585 -1.0000 -1.0000 4847765 1579362521.50 151.4887 59.9995 32.0000 1.9715 1.9730 415.6687 416.0573 0.0587 -1.0000 -1.0000 4847843 1579362521.60 151.4729 59.9995 32.0000 1.9715 1.9730 415.7224 416.1097 0.0585 -1.0000 -1.0000 4847905 1579362521.70 151.4729 59.9995 32.0000 1.9728 1.9743 415.5250 415.9126 0.0585 -1.0000 -1.0000 4847968 1579362521.80 151.4729 59.9995 32.0000 1.9726 1.9741 415.4710 415.8580 0.0584 -1.0000 -1.0000 4848218 1579362521.90 151.4729 59.9995 32.0000 1.9721 1.9736 415.5224 415.9094 0.0584 -1.0000 -1.0000 4848280 1579362522.00 151.4729 59.9995 32.0000 1.9717 1.9732 415.6075 415.9948 0.0585 -1.0000 -1.0000 4848343 1579362522.10 151.4729 59.9995 32.0000 1.9723 1.9738 415.5989 415.9861 0.0584 -1.0000 -1.0000 4848405 1579362522.20 151.4891 59.9995 32.0000 1.9725 1.9740 415.4506 415.8383 0.0586 -1.0000 -1.0000 4848468 1579362522.30 151.4891 59.9995 32.0000 1.9720 1.9735 415.4753 415.8628 0.0585 -1.0000 -1.0000 4848702 1579362522.40 151.4891 59.9995 32.0000 1.9714 1.9729 415.7217 416.1085 0.0584 -1.0000 -1.0000 4848765 1579362522.50 151.4891 59.9995 32.0000 1.9716 1.9732 415.6711 416.0593 0.0586 -1.0000 -1.0000 4848827 1579362522.60 151.4891 59.9995 32.0000 1.9719 1.9734 415.5865 415.9744 0.0585 -1.0000 -1.0000 4848905 1579362522.70 151.4924 59.9995 32.0000 1.9727 1.9743 415.6168 416.0058 0.0587 -1.0000 -1.0000 4848968 1579362522.80 151.4924 59.9995 32.0000 1.9729 1.9744 415.5627 415.9503 0.0585 -1.0000 -1.0000 4849202 1579362522.90 151.4924 59.9995 32.0000 1.9721 1.9736 415.6265 416.0145 0.0586 -1.0000 -1.0000 4849265 1579362523.00 151.4924 59.9995 32.0000 1.9713 1.9728 415.7564 416.1446 0.0585 -1.0000 -1.0000 4849327 1579362523.10 151.4924 59.9995 32.0000 1.9716 1.9731 415.6804 416.0678 0.0585 -1.0000 -1.0000 4849390 1579362523.20 151.5079 59.9995 32.0000 1.9724 1.9739 415.5285 415.9161 0.0585 -1.0000 -1.0000 4849468 1579362523.30 151.5163 59.9995 32.0000 1.9718 1.9733 415.5584 415.9462 0.0586 -1.0000 -1.0000 4849718 1579362523.40 151.5163 59.9995 32.0000 1.9723 1.9738 415.7623 416.1504 0.0585 -1.0000 -1.0000 4849765 1579362523.50 151.5163 59.9995 32.0000 1.9713 1.9728 415.6785 416.0671 0.0587 -1.0000 -1.0000 4849843 1579362523.60 151.5163 59.9995 32.0000 1.9722 1.9737 415.5239 415.9124 0.0586 -1.0000 -1.0000 4849905 1579362523.70 151.5163 59.9995 32.0000 1.9725 1.9740 415.5564 415.9438 0.0585 -1.0000 -1.0000 4849968 1579362523.80 151.4791 59.9995 32.0000 1.9728 1.9743 415.4379 415.8260 0.0586 -1.0000 -1.0000 4850718 1579362523.90 151.4791 59.9995 32.0000 1.9714 1.9730 415.7477 416.1359 0.0586 -1.0000 -1.0000 4850780 1579362524.00 151.4791 59.9995 32.0000 1.9716 1.9731 415.7607 416.1485 0.0585 -1.0000 -1.0000 4850843 1579362524.10 151.4791 59.9995 32.0000 1.9711 1.9726 415.7034 416.0914 0.0586 -1.0000 -1.0000 4850921 1579362524.20 151.4791 59.9995 32.0000 1.9717 1.9732 415.6444 416.0319 0.0585 -1.0000 -1.0000 4850984 1579362524.30 151.4736 59.9995 32.0000 1.9723 1.9738 415.6095 415.9967 0.0585 -1.0000 -1.0000 4851046 1579362524.40 151.4736 59.9995 32.0000 1.9722 1.9737 415.8097 416.1977 0.0586 -1.0000 -1.0000 4851124 1579362524.50 151.4736 59.9995 32.0000 1.9724 1.9740 415.8422 416.2312 0.0587 -1.0000 -1.0000 4851187 1579362524.60 151.4736 59.9995 32.0000 1.9726 1.9741 415.5540 415.9422 0.0586 -1.0000 -1.0000 4851265 1579362524.70 151.4736 59.9995 32.0000 1.9729 1.9744 415.6149 416.0013 0.0584 -1.0000 -1.0000 4851327 1579362524.80 151.4736 59.9995 32.0000 1.9723 1.9738 415.5090 415.8968 0.0585 -1.0000 -1.0000 4851390 1579362524.90 151.4736 59.9995 32.0000 1.9723 1.9738 415.6484 416.0366 0.0586 -1.0000 -1.0000 4851468 1579362525.00 151.4736 59.9995 32.0000 1.9728 1.9743 415.6912 416.0799 0.0586 -1.0000 -1.0000 4851530 1579362525.10 151.4736 59.9995 32.0000 1.9731 1.9746 415.6484 416.0365 0.0586 -1.0000 -1.0000 4851593 1579362525.20 151.4736 59.9995 32.0000 1.9729 1.9744 415.5399 415.9269 0.0584 -1.0000 -1.0000 4851655 1579362525.30 151.4736 59.9995 32.0000 1.9722 1.9738 415.6349 416.0223 0.0585 -1.0000 -1.0000 4851718 1579362525.40 151.4901 60.0005 32.0000 1.9721 1.9736 415.6326 416.0198 0.0584 -1.0000 -1.0000 4851953 1579362525.50 151.4901 60.0005 32.0000 1.9728 1.9743 415.5611 415.9486 0.0585 -1.0000 -1.0000 4852030 1579362525.60 151.4901 60.0005 32.0000 1.9726 1.9741 415.4821 415.8697 0.0585 -1.0000 -1.0000 4852093 1579362525.70 151.4901 60.0005 32.0000 1.9718 1.9734 415.6882 416.0756 0.0585 -1.0000 -1.0000 4852155 1579362525.80 151.4901 60.0005 32.0000 1.9717 1.9732 415.7669 416.1550 0.0586 -1.0000 -1.0000 4852234 1579362525.90 151.4901 60.0005 32.0000 1.9723 1.9739 415.5833 415.9710 0.0585 -1.0000 -1.0000 4852296 1579362526.00 151.4706 60.0005 32.0000 1.9730 1.9746 415.5300 415.9172 0.0585 -1.0000 -1.0000 4852359 1579362526.10 151.4597 60.0005 32.0000 1.9728 1.9743 415.5893 415.9770 0.0586 -1.0000 -1.0000 4852421 1579362526.20 151.4597 60.0005 32.0000 1.9719 1.9734 415.7755 416.1631 0.0585 -1.0000 -1.0000 4852484 1579362526.30 151.4597 60.0005 32.0000 1.9721 1.9736 415.7777 416.1656 0.0585 -1.0000 -1.0000 4852687 1579362526.40 151.4597 60.0005 32.0000 1.9723 1.9738 415.6438 416.0317 0.0586 -1.0000 -1.0000 4852796 1579362526.50 151.4597 60.0005 32.0000 1.9729 1.9744 415.6544 416.0415 0.0584 -1.0000 -1.0000 4852859 1579362526.60 151.5439 60.0005 32.0000 1.9717 1.9733 415.6920 416.0793 0.0584 -1.0000 -1.0000 4852937 1579362526.70 151.5439 60.0005 32.0000 1.9723 1.9738 415.6780 416.0651 0.0584 -1.0000 -1.0000 4852999 1579362526.80 151.5439 60.0005 32.0000 1.9724 1.9739 415.6299 416.0165 0.0584 -1.0000 -1.0000 4853062 1579362526.90 151.5439 60.0005 32.0000 1.9727 1.9742 415.4661 415.8535 0.0585 -1.0000 -1.0000 4853796 1579362527.00 151.5439 60.0005 32.0000 1.9719 1.9734 415.6231 416.0104 0.0584 -1.0000 -1.0000 4853859 1579362527.10 151.5439 60.0005 32.0000 1.9715 1.9730 415.6919 416.0797 0.0585 -1.0000 -1.0000 4853921 1579362527.20 151.5439 60.0005 32.0000 1.9720 1.9735 415.7014 416.0880 0.0584 -1.0000 -1.0000 4853999 1579362527.30 151.5439 60.0005 32.0000 1.9726 1.9741 415.4541 415.8422 0.0587 -1.0000 -1.0000 4854062 1579362527.40 151.5439 60.0005 32.0000 1.9723 1.9738 415.4399 415.8292 0.0587 -1.0000 -1.0000 4854124 1579362527.50 151.5439 60.0005 32.0000 1.9718 1.9733 415.5242 415.9119 0.0585 -1.0000 -1.0000 4854203 1579362527.60 151.5409 60.0005 32.0000 1.9718 1.9733 415.5838 415.9710 0.0584 -1.0000 -1.0000 4854265 1579362527.70 151.4093 60.0005 32.0000 1.9722 1.9737 415.5464 415.9335 0.0585 -1.0000 -1.0000 4854327 1579362527.80 151.4093 60.0005 32.0000 1.9726 1.9741 415.5617 415.9499 0.0586 -1.0000 -1.0000 4854405 1579362527.90 151.4093 60.0005 32.0000 1.9721 1.9736 415.6032 415.9912 0.0585 -1.0000 -1.0000 4854468 1579362528.00 151.4093 60.0005 32.0000 1.9722 1.9738 415.6714 416.0593 0.0586 -1.0000 -1.0000 4854530 1579362528.10 151.4093 60.0005 32.0000 1.9715 1.9730 415.6405 416.0283 0.0586 -1.0000 -1.0000 4854609 1579362528.20 151.5376 60.0005 32.0000 1.9726 1.9742 415.5478 415.9357 0.0585 -1.0000 -1.0000 4854671 1579362528.30 151.5376 60.0005 32.0000 1.9731 1.9746 415.5630 415.9510 0.0586 -1.0000 -1.0000 4854734 1579362528.40 151.5376 60.0005 32.0000 1.9725 1.9740 415.6096 415.9977 0.0586 -1.0000 -1.0000 4854812 1579362528.50 151.5376 60.0005 32.0000 1.9713 1.9728 415.6774 416.0645 0.0583 -1.0000 -1.0000 4854999 1579362528.60 151.5319 60.0005 32.0000 1.9713 1.9728 415.7409 416.1289 0.0585 -1.0000 -1.0000 4855077 1579362528.70 151.5319 60.0005 32.0000 1.9724 1.9739 415.5673 415.9551 0.0586 -1.0000 -1.0000 4855140 1579362528.80 151.5319 60.0005 32.0000 1.9721 1.9736 415.6971 416.0847 0.0585 -1.0000 -1.0000 4855202 1579362528.90 151.5319 60.0005 32.0000 1.9712 1.9727 415.6305 416.0174 0.0584 -1.0000 -1.0000 4855265 1579362529.00 151.5319 60.0005 32.0000 1.9718 1.9734 415.7598 416.1475 0.0585 -1.0000 -1.0000 4855968 1579362529.10 151.5319 60.0005 32.0000 1.9732 1.9747 415.5196 415.9068 0.0585 -1.0000 -1.0000 4856030 1579362529.20 151.5319 60.0005 32.0000 1.9719 1.9734 415.4103 415.7973 0.0584 -1.0000 -1.0000 4856109 1579362529.30 151.5319 60.0005 32.0000 1.9713 1.9729 415.5533 415.9409 0.0586 -1.0000 -1.0000 4856171 1579362529.40 151.4416 60.0005 32.0000 1.9710 1.9725 415.6803 416.0691 0.0586 -1.0000 -1.0000 4856234 1579362529.50 151.4165 60.0005 32.0000 1.9719 1.9734 415.6899 416.0788 0.0587 -1.0000 -1.0000 4856312 1579362529.60 151.4165 60.0005 32.0000 1.9720 1.9735 415.5540 415.9412 0.0584 -1.0000 -1.0000 4856374 1579362529.70 151.4165 60.0005 32.0000 1.9728 1.9743 415.4898 415.8764 0.0584 -1.0000 -1.0000 4856437 1579362529.80 151.4165 60.0005 32.0000 1.9720 1.9736 415.4525 415.8404 0.0586 -1.0000 -1.0000 4856499 1579362529.90 151.4165 60.0005 32.0000 1.9719 1.9734 415.7389 416.1267 0.0585 -1.0000 -1.0000 4856562 1579362530.00 151.4861 60.0002 32.0000 1.9724 1.9739 415.5435 415.9308 0.0585 -1.0000 -1.0000 4856749 1579362530.10 151.4861 60.0002 32.0000 1.9732 1.9747 415.5115 415.8990 0.0586 -1.0000 -1.0000 4856812 1579362530.20 151.4861 60.0002 32.0000 1.9721 1.9736 415.6420 416.0302 0.0585 -1.0000 -1.0000 4856874 1579362530.30 151.4861 60.0002 32.0000 1.9711 1.9726 415.7604 416.1479 0.0585 -1.0000 -1.0000 4856952 1579362530.40 151.4861 60.0002 32.0000 1.9718 1.9733 415.6452 416.0333 0.0586 -1.0000 -1.0000 4857015 1579362530.50 151.4861 60.0002 32.0000 1.9729 1.9744 415.6009 415.9887 0.0585 -1.0000 -1.0000 4857077 1579362530.60 151.4861 60.0002 32.0000 1.9717 1.9732 415.5786 415.9663 0.0586 -1.0000 -1.0000 4857155 1579362530.70 151.4780 60.0002 32.0000 1.9718 1.9733 415.7283 416.1157 0.0585 -1.0000 -1.0000 4857218 1579362530.80 151.4780 60.0002 32.0000 1.9714 1.9729 415.7254 416.1131 0.0585 -1.0000 -1.0000 4857280 1579362530.90 151.4780 60.0002 32.0000 1.9717 1.9732 415.6614 416.0486 0.0585 -1.0000 -1.0000 4857359 1579362531.00 151.3668 60.0002 32.0000 1.9721 1.9736 415.5334 415.9205 0.0585 -1.0000 -1.0000 4857421 1579362531.10 151.3668 60.0002 32.0000 1.9709 1.9724 415.6660 416.0534 0.0585 -1.0000 -1.0000 4857484 1579362531.20 151.3668 60.0002 32.0000 1.9714 1.9729 415.7657 416.1537 0.0586 -1.0000 -1.0000 4857562 1579362531.30 151.4896 60.0002 32.0000 1.9722 1.9737 415.7085 416.0965 0.0585 -1.0000 -1.0000 4857624 1579362531.40 151.4975 60.0002 32.0000 1.9727 1.9742 415.5677 415.9548 0.0586 -1.0000 -1.0000 4857687 1579362531.50 151.4975 60.0002 32.0000 1.9711 1.9726 415.5813 415.9695 0.0585 -1.0000 -1.0000 4857749 1579362531.60 151.4975 60.0002 32.0000 1.9714 1.9729 415.5839 415.9706 0.0585 -1.0000 -1.0000 4857984 1579362531.70 151.4975 60.0002 32.0000 1.9726 1.9741 415.6968 416.0853 0.0586 -1.0000 -1.0000 4858046 1579362531.80 151.4975 60.0002 32.0000 1.9729 1.9744 415.6528 416.0412 0.0587 -1.0000 -1.0000 4858109 1579362531.90 151.4975 60.0002 32.0000 1.9728 1.9743 415.5425 415.9299 0.0585 -1.0000 -1.0000 4858171 1579362532.00 151.4975 60.0002 32.0000 1.9718 1.9733 415.5317 415.9194 0.0586 -1.0000 -1.0000 4858234 1579362532.10 151.4975 60.0002 32.0000 1.9719 1.9734 415.6292 416.0168 0.0585 -1.0000 -1.0000 4858312 1579362532.20 151.4975 60.0002 32.0000 1.9721 1.9736 415.6079 415.9955 0.0585 -1.0000 -1.0000 4858374 1579362532.30 151.4250 60.0002 32.0000 1.9728 1.9743 415.5082 415.8958 0.0586 -1.0000 -1.0000 4858437 1579362532.40 151.4226 60.0002 32.0000 1.9718 1.9733 415.6072 415.9948 0.0585 -1.0000 -1.0000 4858515 1579362532.50 151.4226 60.0002 32.0000 1.9710 1.9725 415.8687 416.2558 0.0585 -1.0000 -1.0000 4858578 1579362532.60 151.4226 60.0002 32.0000 1.9716 1.9732 415.6920 416.0810 0.0587 -1.0000 -1.0000 4858968 1579362532.70 151.4226 60.0002 32.0000 1.9719 1.9734 415.4954 415.8830 0.0585 -1.0000 -1.0000 4859030 1579362532.80 151.4275 60.0002 32.0000 1.9715 1.9730 415.5414 415.9304 0.0587 -1.0000 -1.0000 4859093 1579362532.90 151.4584 60.0002 32.0000 1.9721 1.9736 415.6105 415.9986 0.0586 -1.0000 -1.0000 4859155 1579362533.00 151.4584 60.0002 32.0000 1.9725 1.9740 415.7116 416.0987 0.0584 -1.0000 -1.0000 4859218 1579362533.10 151.4584 60.0002 32.0000 1.9723 1.9739 415.7606 416.1491 0.0586 -1.0000 -1.0000 4859593 1579362533.20 151.4584 60.0002 32.0000 1.9727 1.9742 415.5939 415.9812 0.0585 -1.0000 -1.0000 4859671 1579362533.30 151.4584 60.0002 32.0000 1.9715 1.9730 415.5593 415.9476 0.0587 -1.0000 -1.0000 4859734 1579362533.40 151.4497 60.0002 32.0000 1.9719 1.9734 415.6654 416.0531 0.0586 -1.0000 -1.0000 4859796 1579362533.50 151.4497 60.0002 32.0000 1.9711 1.9726 415.7330 416.1212 0.0585 -1.0000 -1.0000 4859874 1579362533.60 151.4497 60.0002 32.0000 1.9724 1.9739 415.6501 416.0380 0.0586 -1.0000 -1.0000 4900046 1579362533.70 151.4497 60.0002 32.0000 1.9724 1.9739 415.6148 416.0024 0.0585 -1.0000 -1.0000 4900109 1579362533.80 151.4497 60.0002 32.0000 1.9722 1.9737 415.5741 415.9621 0.0586 -1.0000 -1.0000 4900187 1579362533.90 151.4827 60.0002 32.0000 1.9709 1.9724 415.4782 415.8641 0.0583 -1.0000 -1.0000 4900249 1579362534.00 151.5598 60.0002 32.0000 1.9714 1.9729 415.7600 416.1480 0.0586 -1.0000 -1.0000 4900312 1579362534.10 151.5598 60.0002 32.0000 1.9720 1.9735 415.7339 416.1227 0.0587 -1.0000 -1.0000 4900702 1579362534.20 151.5578 60.0002 32.0000 1.9722 1.9738 415.5372 415.9253 0.0586 -1.0000 -1.0000 4900765 1579362534.30 151.5571 60.0002 32.0000 1.9722 1.9737 415.6079 415.9950 0.0584 -1.0000 -1.0000 4900843 1579362534.40 151.5571 60.0002 32.0000 1.9718 1.9733 415.7869 416.1737 0.0584 -1.0000 -1.0000 4900905 1579362534.50 151.4759 60.0002 32.0000 1.9716 1.9731 415.7237 416.1131 0.0587 -1.0000 -1.0000 4900984 1579362534.60 151.4759 60.0002 32.0000 1.9730 1.9745 415.6899 416.0780 0.0586 -1.0000 -1.0000 4901218 1579362534.70 151.4759 60.0002 32.0000 1.9732 1.9747 415.5331 415.9211 0.0585 -1.0000 -1.0000 4901280 1579362534.80 151.4759 60.0002 32.0000 1.9724 1.9739 415.5494 415.9374 0.0586 -1.0000 -1.0000 4901343 1579362534.90 151.4759 60.0002 32.0000 1.9718 1.9733 415.6669 416.0549 0.0585 -1.0000 -1.0000 4901421 1579362535.00 151.4759 60.0001 32.0000 1.9717 1.9732 415.7554 416.1428 0.0585 -1.0000 -1.0000 4901484 1579362535.10 151.4759 59.9996 32.0000 1.9724 1.9739 415.6341 416.0225 0.0586 -1.0000 -1.0000 4901546 1579362535.20 151.4759 59.9996 32.0000 1.9734 1.9749 415.5542 415.9421 0.0585 -1.0000 -1.0000 4901734 1579362535.30 151.4759 59.9996 32.0000 1.9728 1.9743 415.4667 415.8540 0.0585 -1.0000 -1.0000 4901796 1579362535.40 151.4759 59.9996 32.0000 1.9726 1.9741 415.7009 416.0893 0.0587 -1.0000 -1.0000 4901859 1579362535.50 151.4759 59.9996 32.0000 1.9723 1.9738 415.7145 416.1028 0.0585 -1.0000 -1.0000 4901937 1579362535.60 151.5605 59.9996 32.0000 1.9721 1.9736 415.6806 416.0684 0.0586 -1.0000 -1.0000 4901999 1579362535.70 151.5662 59.9996 32.0000 1.9735 1.9750 415.5366 415.9250 0.0586 -1.0000 -1.0000 4902062 1579362535.80 151.5536 59.9996 32.0000 1.9724 1.9739 415.7306 416.1176 0.0584 -1.0000 -1.0000 4902124 1579362535.90 151.5024 59.9996 32.0000 1.9717 1.9732 415.6875 416.0755 0.0586 -1.0000 -1.0000 4902187 1579362536.00 151.5024 59.9996 32.0000 1.9711 1.9726 415.7201 416.1081 0.0586 -1.0000 -1.0000 4902249 1579362536.10 151.5024 59.9996 32.0000 1.9724 1.9739 415.6500 416.0383 0.0586 -1.0000 -1.0000 4902327 1579362536.20 151.4834 59.9996 32.0000 1.9729 1.9744 415.6832 416.0707 0.0585 -1.0000 -1.0000 4902499 1579362536.30 151.4072 59.9996 32.0000 1.9719 1.9734 415.8403 416.2289 0.0587 -1.0000 -1.0000 4902562 1579362536.40 151.4072 59.9996 32.0000 1.9720 1.9735 415.7684 416.1575 0.0587 -1.0000 -1.0000 4902640 1579362536.50 151.4072 59.9996 32.0000 1.9721 1.9736 415.5571 415.9447 0.0585 -1.0000 -1.0000 4902702 1579362536.60 151.4072 59.9996 32.0000 1.9717 1.9733 415.5383 415.9265 0.0586 -1.0000 -1.0000 4902765 1579362536.70 151.4072 59.9996 32.0000 1.9716 1.9731 415.6247 416.0122 0.0585 -1.0000 -1.0000 4903468 1579362536.80 151.4072 59.9996 32.0000 1.9720 1.9735 415.7991 416.1876 0.0586 -1.0000 -1.0000 4903546 1579362536.90 151.5133 59.9996 32.0000 1.9731 1.9746 415.5969 415.9843 0.0585 -1.0000 -1.0000 4903624 1579362537.00 151.5133 59.9996 32.0000 1.9729 1.9744 415.5317 415.9201 0.0587 -1.0000 -1.0000 4903687 1579362537.10 151.5133 59.9996 32.0000 1.9729 1.9744 415.5661 415.9546 0.0586 -1.0000 -1.0000 4903749 1579362537.20 151.5133 59.9996 32.0000 1.9720 1.9735 415.5948 415.9820 0.0585 -1.0000 -1.0000 4903827 1579362537.30 151.5133 59.9996 32.0000 1.9710 1.9725 415.7675 416.1554 0.0585 -1.0000 -1.0000 4903890 1579362537.40 151.5133 59.9996 32.0000 1.9722 1.9737 415.5925 415.9819 0.0588 -1.0000 -1.0000 4903952 1579362537.50 151.5133 59.9996 32.0000 1.9725 1.9740 415.5998 415.9877 0.0585 -1.0000 -1.0000 4904015 1579362537.60 151.5133 59.9996 32.0000 1.9726 1.9741 415.5784 415.9658 0.0585 -1.0000 -1.0000 4904078 1579362537.70 151.5133 59.9996 32.0000 1.9720 1.9735 415.8459 416.2339 0.0585 -1.0000 -1.0000 4904203 1579362537.80 151.5133 59.9996 32.0000 1.9725 1.9740 415.7530 416.1407 0.0586 -1.0000 -1.0000 4904280 1579362537.90 151.5133 59.9996 32.0000 1.9730 1.9745 415.6844 416.0729 0.0586 -1.0000 -1.0000 4904343 1579362538.00 151.4178 59.9996 32.0000 1.9730 1.9746 415.4714 415.8599 0.0587 -1.0000 -1.0000 4904406 1579362538.10 151.4122 59.9996 32.0000 1.9725 1.9740 415.6904 416.0789 0.0586 -1.0000 -1.0000 4904484 1579362538.20 151.4122 59.9996 32.0000 1.9723 1.9739 415.7663 416.1545 0.0586 -1.0000 -1.0000 4904546 1579362538.30 151.4122 59.9996 32.0000 1.9723 1.9738 415.7324 416.1201 0.0586 -1.0000 -1.0000 4905015 1579362538.40 151.4122 59.9996 32.0000 1.9728 1.9743 415.6128 416.0014 0.0586 -1.0000 -1.0000 4905093 1579362538.50 151.4889 59.9996 32.0000 1.9724 1.9739 415.5725 415.9602 0.0585 -1.0000 -1.0000 4905155 1579362538.60 151.5017 59.9996 32.0000 1.9726 1.9742 415.6959 416.0841 0.0586 -1.0000 -1.0000 4905234 1579362538.70 151.5017 59.9996 32.0000 1.9725 1.9740 415.7749 416.1630 0.0586 -1.0000 -1.0000 4905296 1579362538.80 151.5017 59.9996 32.0000 1.9725 1.9740 415.6415 416.0295 0.0586 -1.0000 -1.0000 4905359 1579362538.90 151.5017 59.9996 32.0000 1.9731 1.9746 415.5282 415.9160 0.0585 -1.0000 -1.0000 4905437 1579362539.00 151.5017 59.9996 32.0000 1.9723 1.9738 415.5562 415.9436 0.0585 -1.0000 -1.0000 4905499 1579362539.10 151.5244 59.9996 32.0000 1.9720 1.9735 415.7050 416.0931 0.0586 -1.0000 -1.0000 4905562 1579362539.20 151.5244 59.9996 32.0000 1.9723 1.9738 415.5429 415.9308 0.0586 -1.0000 -1.0000 4905640 1579362539.30 151.5244 59.9996 32.0000 1.9726 1.9741 415.6204 416.0079 0.0585 -1.0000 -1.0000 4906000 1579362539.40 151.5244 59.9996 32.0000 1.9722 1.9738 415.4941 415.8814 0.0584 -1.0000 -1.0000 4906062 1579362539.50 151.5244 59.9996 32.0000 1.9722 1.9737 415.4740 415.8629 0.0587 -1.0000 -1.0000 4906140 1579362539.60 151.5244 59.9996 32.0000 1.9709 1.9724 415.7018 416.0902 0.0586 -1.0000 -1.0000 4906203 1579362539.70 151.4334 59.9997 32.0000 1.9723 1.9738 415.6124 416.0001 0.0585 -1.0000 -1.0000 4906265 1579362539.80 151.4334 59.9997 32.0000 1.9731 1.9746 415.5092 415.8958 0.0585 -1.0000 -1.0000 4907062 1579362539.90 151.4334 59.9997 32.0000 1.9732 1.9747 415.6556 416.0437 0.0586 -1.0000 -1.0000 4907124 1579362540.00 151.4334 59.9997 32.0000 1.9715 1.9730 415.8099 416.1986 0.0587 -1.0000 -1.0000 4907187 1579362540.10 151.4334 59.9997 32.0000 1.9721 1.9736 415.7870 416.1758 0.0587 -1.0000 -1.0000 4907265 1579362540.20 151.4334 59.9997 32.0000 1.9725 1.9740 415.6606 416.0493 0.0587 -1.0000 -1.0000 4907327 1579362540.30 151.4334 59.9997 32.0000 1.9729 1.9744 415.5570 415.9452 0.0586 -1.0000 -1.0000 4907390 1579362540.40 151.4334 59.9997 32.0000 1.9725 1.9740 415.6248 416.0132 0.0587 -1.0000 -1.0000 4907468 1579362540.50 151.4334 59.9997 32.0000 1.9726 1.9741 415.8023 416.1911 0.0586 -1.0000 -1.0000 4907530 1579362540.60 151.4334 59.9997 32.0000 1.9719 1.9734 415.7472 416.1352 0.0586 -1.0000 -1.0000 4907609 1579362540.70 151.4334 59.9997 32.0000 1.9730 1.9745 415.5746 415.9637 0.0587 -1.0000 -1.0000 4907671 1579362540.80 151.4334 59.9997 32.0000 1.9730 1.9745 415.6176 416.0054 0.0585 -1.0000 -1.0000 4907734 1579362540.90 151.5614 59.9997 32.0000 1.9723 1.9738 415.7790 416.1672 0.0586 -1.0000 -1.0000 4907796 1579362541.00 151.5614 59.9997 32.0000 1.9724 1.9739 415.6977 416.0855 0.0586 -1.0000 -1.0000 4907859 1579362541.10 151.5614 59.9997 32.0000 1.9726 1.9741 415.5263 415.9154 0.0587 -1.0000 -1.0000 4907937 1579362541.20 151.5614 59.9997 32.0000 1.9725 1.9741 415.5916 415.9801 0.0587 -1.0000 -1.0000 4908000 1579362541.30 151.5614 59.9997 32.0000 1.9715 1.9730 415.5604 415.9478 0.0585 -1.0000 -1.0000 4908062 1579362541.40 151.5614 59.9997 32.0000 1.9716 1.9731 415.7604 416.1483 0.0585 -1.0000 -1.0000 4908124 1579362541.50 151.4937 59.9997 32.0000 1.9719 1.9734 415.6829 416.0708 0.0586 -1.0000 -1.0000 4908203 1579362541.60 151.4937 59.9997 32.0000 1.9724 1.9739 415.5713 415.9591 0.0585 -1.0000 -1.0000 4908265 1579362541.70 151.4937 59.9997 32.0000 1.9721 1.9736 415.5262 415.9139 0.0586 -1.0000 -1.0000 4908327 1579362541.80 151.4937 59.9997 32.0000 1.9713 1.9729 415.5999 415.9886 0.0587 -1.0000 -1.0000 4908406 1579362541.90 151.4937 59.9997 32.0000 1.9719 1.9735 415.7301 416.1185 0.0586 -1.0000 -1.0000 4908468 1579362542.00 151.4937 59.9997 32.0000 1.9724 1.9739 415.5889 415.9772 0.0586 -1.0000 -1.0000 4908530 1579362542.10 151.4937 59.9997 32.0000 1.9724 1.9739 415.6670 416.0553 0.0586 -1.0000 -1.0000 4908593 1579362542.20 151.4937 59.9997 32.0000 1.9719 1.9734 415.5990 415.9868 0.0585 -1.0000 -1.0000 4908656 1579362542.30 151.4937 59.9997 32.0000 1.9718 1.9733 415.8398 416.2281 0.0586 -1.0000 -1.0000 4908734 1579362542.40 151.4937 59.9997 32.0000 1.9719 1.9734 415.7604 416.1486 0.0586 -1.0000 -1.0000 4908796 1579362542.50 151.4937 59.9997 32.0000 1.9726 1.9741 415.6693 416.0580 0.0586 -1.0000 -1.0000 4908859 1579362542.60 151.5842 59.9997 32.0000 1.9732 1.9747 415.4984 415.8858 0.0585 -1.0000 -1.0000 4908937 1579362542.70 151.6179 59.9997 32.0000 1.9729 1.9744 415.5842 415.9713 0.0584 -1.0000 -1.0000 4908999 1579362542.80 151.6179 59.9997 32.0000 1.9719 1.9734 415.6683 416.0556 0.0585 -1.0000 -1.0000 4909530 1579362542.90 151.6179 59.9997 32.0000 1.9725 1.9740 415.7663 416.1538 0.0585 -1.0000 -1.0000 4909593 1579362543.00 151.6179 59.9997 32.0000 1.9730 1.9745 415.5753 415.9640 0.0587 -1.0000 -1.0000 4909655 1579362543.10 151.6179 59.9997 32.0000 1.9731 1.9746 415.5133 415.9003 0.0584 -1.0000 -1.0000 4909734 1579362543.20 151.5626 59.9997 32.0000 1.9729 1.9744 415.5687 415.9563 0.0586 -1.0000 -1.0000 4909812 1579362543.30 151.4953 59.9997 32.0000 1.9727 1.9742 415.6617 416.0507 0.0587 -1.0000 -1.0000 4909875 1579362543.40 151.4953 59.9997 32.0000 1.9729 1.9745 415.6474 416.0353 0.0586 -1.0000 -1.0000 4909968 1579362543.50 151.4953 59.9997 32.0000 1.9726 1.9741 415.5327 415.9203 0.0585 -1.0000 -1.0000 4910046 1579362543.60 151.4953 59.9997 32.0000 1.9723 1.9738 415.6560 416.0437 0.0586 -1.0000 -1.0000 4910109 1579362543.70 151.4953 59.9997 32.0000 1.9713 1.9728 415.7673 416.1552 0.0585 -1.0000 -1.0000 4910171 1579362543.80 151.5007 59.9997 32.0000 1.9714 1.9729 415.7925 416.1808 0.0586 -1.0000 -1.0000 4910234 1579362543.90 151.5007 59.9997 32.0000 1.9726 1.9741 415.5922 415.9803 0.0586 -1.0000 -1.0000 4910296 1579362544.00 151.5007 59.9997 32.0000 1.9730 1.9745 415.5060 415.8945 0.0586 -1.0000 -1.0000 4910359 1579362544.10 151.5007 59.9997 32.0000 1.9722 1.9737 415.6701 416.0578 0.0585 -1.0000 -1.0000 4910437 1579362544.20 151.5007 59.9997 32.0000 1.9725 1.9740 415.8437 416.2312 0.0584 -1.0000 -1.0000 4910499 1579362544.30 151.5399 59.9997 32.0000 1.9731 1.9746 415.6667 416.0556 0.0587 -1.0000 -1.0000 4910562 1579362544.40 151.5586 59.9997 32.0000 1.9734 1.9749 415.5517 415.9398 0.0586 -1.0000 -1.0000 4911312 1579362544.50 151.5586 59.9997 32.0000 1.9727 1.9742 415.6264 416.0138 0.0584 -1.0000 -1.0000 4911374 1579362544.60 151.5586 59.9997 32.0000 1.9714 1.9729 415.7846 416.1734 0.0586 -1.0000 -1.0000 4911452 1579362544.70 151.5586 59.9997 32.0000 1.9718 1.9733 415.8428 416.2311 0.0586 -1.0000 -1.0000 4911515 1579362544.80 151.5586 59.9997 32.0000 1.9726 1.9741 415.5407 415.9284 0.0585 -1.0000 -1.0000 4911577 1579362544.90 151.6025 59.9990 32.0000 1.9722 1.9737 415.4932 415.8813 0.0586 -1.0000 -1.0000 4911655 1579362545.00 151.6025 59.9990 32.0000 1.9725 1.9740 415.6580 416.0462 0.0586 -1.0000 -1.0000 4911718 1579362545.10 151.6025 59.9990 32.0000 1.9722 1.9738 415.8109 416.1991 0.0586 -1.0000 -1.0000 4911780 1579362545.20 151.6025 59.9990 32.0000 1.9733 1.9748 415.7148 416.1027 0.0586 -1.0000 -1.0000 4911843 1579362545.30 151.6025 59.9990 32.0000 1.9731 1.9746 415.6199 416.0078 0.0585 -1.0000 -1.0000 4911906 1579362545.40 151.6025 59.9990 32.0000 1.9732 1.9748 415.5133 415.9012 0.0585 -1.0000 -1.0000 4911984 1579362545.50 151.4486 59.9990 32.0000 1.9730 1.9745 415.6171 416.0038 0.0585 -1.0000 -1.0000 4912062 1579362545.60 151.4315 59.9990 32.0000 1.9724 1.9739 415.7694 416.1579 0.0586 -1.0000 -1.0000 4912124 1579362545.70 151.4315 59.9990 32.0000 1.9719 1.9734 415.5968 415.9848 0.0586 -1.0000 -1.0000 4912187 1579362545.80 151.4315 59.9990 32.0000 1.9724 1.9739 415.4711 415.8589 0.0585 -1.0000 -1.0000 4912265 1579362545.90 151.4315 59.9990 32.0000 1.9728 1.9743 415.6503 416.0373 0.0584 -1.0000 -1.0000 4912327 1579362546.00 151.4315 59.9990 32.0000 1.9724 1.9739 415.7962 416.1848 0.0587 -1.0000 -1.0000 4912390 1579362546.10 151.5178 59.9990 32.0000 1.9725 1.9740 415.7862 416.1747 0.0587 -1.0000 -1.0000 4912453 1579362546.20 151.5178 59.9990 32.0000 1.9726 1.9741 415.6525 416.0411 0.0586 -1.0000 -1.0000 4912515 1579362546.30 151.5178 59.9990 32.0000 1.9726 1.9741 415.5959 415.9844 0.0586 -1.0000 -1.0000 4912577 1579362546.40 151.5178 59.9990 32.0000 1.9724 1.9740 415.4844 415.8717 0.0586 -1.0000 -1.0000 4912874 1579362546.50 151.5178 59.9990 32.0000 1.9719 1.9734 415.7516 416.1402 0.0586 -1.0000 -1.0000 4912937 1579362546.60 151.5178 59.9990 32.0000 1.9715 1.9731 415.7958 416.1836 0.0586 -1.0000 -1.0000 4913015 1579362546.70 151.5178 59.9990 32.0000 1.9720 1.9735 415.4813 415.8699 0.0586 -1.0000 -1.0000 4913077 1579362546.80 151.5178 59.9990 32.0000 1.9718 1.9734 415.5511 415.9384 0.0585 -1.0000 -1.0000 4913140 1579362546.90 151.5178 59.9990 32.0000 1.9714 1.9729 415.6837 416.0722 0.0586 -1.0000 -1.0000 4914046 1579362547.00 151.5178 59.9990 32.0000 1.9717 1.9732 415.6732 416.0605 0.0586 -1.0000 -1.0000 4914109 1579362547.10 151.5008 59.9990 32.0000 1.9720 1.9736 415.6044 415.9925 0.0585 -1.0000 -1.0000 4914171 1579362547.20 151.4464 59.9990 32.0000 1.9725 1.9740 415.5500 415.9380 0.0586 -1.0000 -1.0000 4914234 1579362547.30 151.4464 59.9990 32.0000 1.9720 1.9735 415.5460 415.9334 0.0585 -1.0000 -1.0000 4914312 1579362547.40 151.4464 59.9990 32.0000 1.9713 1.9728 415.6559 416.0441 0.0586 -1.0000 -1.0000 4914375 1579362547.50 151.4464 59.9990 32.0000 1.9721 1.9736 415.6962 416.0839 0.0585 -1.0000 -1.0000 4914437 1579362547.60 151.4464 59.9990 32.0000 1.9725 1.9740 415.5441 415.9317 0.0585 -1.0000 -1.0000 4914499 1579362547.70 151.4464 59.9990 32.0000 1.9731 1.9746 415.5453 415.9319 0.0583 -1.0000 -1.0000 4914562 1579362547.80 151.5101 59.9990 32.0000 1.9725 1.9740 415.6737 416.0609 0.0585 -1.0000 -1.0000 4914640 1579362547.90 151.5101 59.9990 32.0000 1.9729 1.9744 415.7005 416.0888 0.0586 -1.0000 -1.0000 4914702 1579362548.00 151.5101 59.9990 32.0000 1.9732 1.9747 415.5263 415.9149 0.0587 -1.0000 -1.0000 4914765 1579362548.10 151.5101 59.9990 32.0000 1.9723 1.9738 415.5683 415.9567 0.0586 -1.0000 -1.0000 4914843 1579362548.20 151.5101 59.9990 32.0000 1.9718 1.9733 415.7177 416.1056 0.0586 -1.0000 -1.0000 4914905 1579362548.30 151.4541 59.9990 32.0000 1.9720 1.9735 415.7721 416.1602 0.0586 -1.0000 -1.0000 4914968 1579362548.40 151.4518 59.9990 32.0000 1.9726 1.9741 415.5781 415.9656 0.0585 -1.0000 -1.0000 4915046 1579362548.50 151.4518 59.9990 32.0000 1.9727 1.9742 415.5326 415.9200 0.0585 -1.0000 -1.0000 4915109 1579362548.60 151.4518 59.9990 32.0000 1.9723 1.9738 415.5385 415.9260 0.0585 -1.0000 -1.0000 4915171 1579362548.70 151.4518 59.9990 32.0000 1.9712 1.9727 415.7348 416.1240 0.0587 -1.0000 -1.0000 4915234 1579362548.80 151.4518 59.9990 32.0000 1.9719 1.9734 415.7455 416.1338 0.0587 -1.0000 -1.0000 4915296 1579362548.90 151.4518 59.9990 32.0000 1.9722 1.9737 415.5894 415.9780 0.0586 -1.0000 -1.0000 4915374 1579362549.00 151.4518 59.9990 32.0000 1.9725 1.9740 415.5921 415.9800 0.0585 -1.0000 -1.0000 4915499 1579362549.10 151.4518 59.9990 32.0000 1.9718 1.9733 415.6851 416.0724 0.0584 -1.0000 -1.0000 4915562 1579362549.20 151.4518 59.9990 32.0000 1.9715 1.9730 415.7457 416.1327 0.0585 -1.0000 -1.0000 4915640 1579362549.30 151.4518 59.9990 32.0000 1.9727 1.9742 415.6894 416.0762 0.0584 -1.0000 -1.0000 4915703 1579362549.40 151.4767 59.9990 32.0000 1.9732 1.9747 415.5745 415.9610 0.0584 -1.0000 -1.0000 4915765 1579362549.50 151.4890 59.9990 32.0000 1.9730 1.9745 415.4914 415.8775 0.0583 -1.0000 -1.0000 4916296 1579362549.60 151.4890 59.9990 32.0000 1.9717 1.9732 415.6763 416.0622 0.0583 -1.0000 -1.0000 4916359 1579362549.70 151.4890 59.9990 32.0000 1.9721 1.9736 415.7071 416.0948 0.0585 -1.0000 -1.0000 4916421 1579362549.80 151.4890 59.9990 32.0000 1.9722 1.9737 415.5385 415.9257 0.0585 -1.0000 -1.0000 4916499 1579362549.90 151.4890 59.9990 32.0000 1.9731 1.9747 415.5598 415.9470 0.0585 -1.0000 -1.0000 4916562 1579362550.00 151.4890 59.9990 32.0000 1.9729 1.9744 415.6494 416.0369 0.0585 -1.0000 -1.0000 4916734 1579362550.10 151.5598 59.9985 32.0000 1.9712 1.9727 415.7634 416.1519 0.0587 -1.0000 -1.0000 4916812 1579362550.20 151.5598 59.9985 32.0000 1.9724 1.9739 415.6346 416.0226 0.0585 -1.0000 -1.0000 4916874 1579362550.30 151.5598 59.9985 32.0000 1.9725 1.9740 415.5276 415.9147 0.0585 -1.0000 -1.0000 4916937 1579362550.40 151.5598 59.9985 32.0000 1.9720 1.9735 415.5573 415.9454 0.0586 -1.0000 -1.0000 4917015 1579362550.50 151.5598 59.9985 32.0000 1.9717 1.9732 415.7414 416.1278 0.0583 -1.0000 -1.0000 4917077 1579362550.60 151.4803 59.9985 32.0000 1.9722 1.9738 415.7298 416.1175 0.0586 -1.0000 -1.0000 4917140 1579362550.70 151.4803 59.9985 32.0000 1.9723 1.9738 415.6331 416.0209 0.0585 -1.0000 -1.0000 4917218 1579362550.80 151.4803 59.9985 32.0000 1.9727 1.9742 415.5018 415.8885 0.0584 -1.0000 -1.0000 4917280 1579362550.90 151.4803 59.9985 32.0000 1.9720 1.9735 415.5660 415.9527 0.0584 -1.0000 -1.0000 4917343 1579362551.00 151.4803 59.9985 32.0000 1.9718 1.9733 415.6643 416.0523 0.0586 -1.0000 -1.0000 4917515 1579362551.10 151.4679 59.9985 32.0000 1.9720 1.9735 415.7713 416.1602 0.0587 -1.0000 -1.0000 4917577 1579362551.20 151.4481 59.9985 32.0000 1.9719 1.9734 415.5218 415.9097 0.0585 -1.0000 -1.0000 4917655 1579362551.30 151.4481 59.9985 32.0000 1.9728 1.9743 415.5504 415.9383 0.0586 -1.0000 -1.0000 4917718 1579362551.40 151.4481 59.9985 32.0000 1.9718 1.9733 415.6157 416.0042 0.0586 -1.0000 -1.0000 4917780 1579362551.50 151.4481 59.9985 32.0000 1.9721 1.9736 415.6656 416.0523 0.0583 -1.0000 -1.0000 4917859 1579362551.60 151.4481 59.9985 32.0000 1.9724 1.9739 415.5857 415.9726 0.0584 -1.0000 -1.0000 4918046 1579362551.70 151.5242 59.9985 32.0000 1.9735 1.9750 415.5645 415.9518 0.0585 -1.0000 -1.0000 4918109 1579362551.80 151.5242 59.9985 32.0000 1.9719 1.9734 415.5453 415.9327 0.0585 -1.0000 -1.0000 4918187 1579362551.90 151.5242 59.9985 32.0000 1.9716 1.9732 415.6799 416.0673 0.0585 -1.0000 -1.0000 4918234 1579362552.00 151.5242 59.9985 32.0000 1.9712 1.9728 415.7444 416.1300 0.0583 -1.0000 -1.0000 4918312 1579362552.10 151.5242 59.9985 32.0000 1.9721 1.9736 415.6317 416.0189 0.0584 -1.0000 -1.0000 4918500 1579362552.20 151.5242 59.9985 32.0000 1.9727 1.9743 415.5810 415.9688 0.0586 -1.0000 -1.0000 4918562 1579362552.30 151.5242 59.9985 32.0000 1.9720 1.9735 415.6979 416.0864 0.0586 -1.0000 -1.0000 4918624 1579362552.40 151.5115 59.9985 32.0000 1.9714 1.9729 415.7701 416.1576 0.0585 -1.0000 -1.0000 4918702 1579362552.50 151.5098 59.9985 32.0000 1.9725 1.9740 415.5252 415.9133 0.0587 -1.0000 -1.0000 4918765 1579362552.60 151.5098 59.9985 32.0000 1.9720 1.9735 415.4235 415.8103 0.0585 -1.0000 -1.0000 4919249 1579362552.70 151.5098 59.9985 32.0000 1.9723 1.9738 415.6422 416.0302 0.0585 -1.0000 -1.0000 4919312 1579362552.80 151.5098 59.9985 32.0000 1.9718 1.9733 415.7315 416.1180 0.0583 -1.0000 -1.0000 4919374 1579362552.90 151.5020 59.9985 32.0000 1.9724 1.9739 415.8341 416.2221 0.0585 -1.0000 -1.0000 4919437 1579362553.00 151.4310 59.9985 32.0000 1.9722 1.9737 415.5997 415.9872 0.0585 -1.0000 -1.0000 4919499 1579362553.10 151.4310 59.9985 32.0000 1.9725 1.9740 415.4859 415.8732 0.0585 -1.0000 -1.0000 4919796 1579362553.20 151.4310 59.9985 32.0000 1.9722 1.9737 415.5798 415.9668 0.0584 -1.0000 -1.0000 4919874 1579362553.30 151.4310 59.9985 32.0000 1.9720 1.9735 415.7563 416.1443 0.0586 -1.0000 -1.0000 4919937 1579362553.40 151.4310 59.9985 32.0000 1.9723 1.9738 415.6527 416.0399 0.0583 -1.0000 -1.0000 4919999 1579362553.50 151.4382 59.9985 32.0000 1.9729 1.9744 415.4679 415.8552 0.0584 -1.0000 -1.0000 4920077 1579362553.60 151.6064 59.9985 32.0000 1.9727 1.9742 415.5364 415.9225 0.0583 -1.0000 -1.0000 4920250 1579362553.70 151.6064 59.9985 32.0000 1.9721 1.9736 415.6490 416.0364 0.0585 -1.0000 -1.0000 4920312 1579362553.80 151.6064 59.9985 32.0000 1.9723 1.9738 415.6673 416.0549 0.0585 -1.0000 -1.0000 4920390 1579362553.90 151.6064 59.9985 32.0000 1.9732 1.9748 415.6392 416.0274 0.0586 -1.0000 -1.0000 4920453 1579362554.00 151.6064 59.9985 32.0000 1.9731 1.9746 415.5088 415.8950 0.0583 -1.0000 -1.0000 4920515 1579362554.10 151.5760 59.9985 32.0000 1.9728 1.9743 415.6006 415.9891 0.0586 -1.0000 -1.0000 4920577 1579362554.20 151.4859 59.9985 32.0000 1.9716 1.9731 415.7198 416.1087 0.0587 -1.0000 -1.0000 4920640 1579362554.30 151.4859 59.9985 32.0000 1.9715 1.9730 415.6923 416.0804 0.0585 -1.0000 -1.0000 4920702 1579362554.40 151.4859 59.9985 32.0000 1.9719 1.9734 415.5961 415.9830 0.0584 -1.0000 -1.0000 4920780 1579362554.50 151.4859 59.9985 32.0000 1.9731 1.9746 415.5857 415.9724 0.0583 -1.0000 -1.0000 4920843 1579362554.60 151.4859 59.9985 32.0000 1.9720 1.9735 415.7014 416.0884 0.0585 -1.0000 -1.0000 4921249 1579362554.70 151.4330 59.9985 32.0000 1.9723 1.9738 415.7990 416.1858 0.0584 -1.0000 -1.0000 4921296 1579362554.80 151.4330 59.9985 32.0000 1.9725 1.9740 415.7430 416.1304 0.0585 -1.0000 -1.0000 4921359 1579362554.90 151.4330 59.9985 32.0000 1.9726 1.9742 415.5278 415.9156 0.0586 -1.0000 -1.0000 4921437 1579362555.00 151.4330 59.9985 32.0000 1.9730 1.9745 415.5549 415.9427 0.0586 -1.0000 -1.0000 4921499 1579362555.10 151.4330 59.9985 32.0000 1.9723 1.9738 415.7259 416.1141 0.0585 -1.0000 -1.0000 4921734 1579362555.20 151.4822 59.9985 32.0000 1.9721 1.9736 415.7797 416.1670 0.0584 -1.0000 -1.0000 4921796 1579362555.30 151.5806 59.9985 32.0000 1.9729 1.9744 415.5661 415.9535 0.0585 -1.0000 -1.0000 4921875 1579362555.40 151.5806 59.9985 32.0000 1.9726 1.9741 415.5992 415.9864 0.0584 -1.0000 -1.0000 4921937 1579362555.50 151.5806 59.9985 32.0000 1.9726 1.9741 415.5882 415.9747 0.0583 -1.0000 -1.0000 4922015 1579362555.60 151.5806 59.9985 32.0000 1.9724 1.9739 415.6377 416.0249 0.0585 -1.0000 -1.0000 4922250 1579362555.70 151.5806 59.9985 32.0000 1.9729 1.9744 415.6540 416.0418 0.0585 -1.0000 -1.0000 4922312 1579362555.80 151.5806 59.9985 32.0000 1.9731 1.9746 415.5063 415.8935 0.0584 -1.0000 -1.0000 4922375 1579362555.90 151.5872 59.9985 32.0000 1.9725 1.9740 415.6213 416.0076 0.0584 -1.0000 -1.0000 4922437 1579362556.00 151.5919 59.9985 32.0000 1.9714 1.9729 415.6220 416.0092 0.0585 -1.0000 -1.0000 4922515 1579362556.10 151.5919 59.9985 32.0000 1.9721 1.9736 415.6563 416.0439 0.0585 -1.0000 -1.0000 4922577 1579362556.20 151.5919 59.9985 32.0000 1.9728 1.9743 415.6450 416.0327 0.0585 -1.0000 -1.0000 4922765 1579362556.30 151.5919 59.9985 32.0000 1.9730 1.9746 415.5621 415.9492 0.0584 -1.0000 -1.0000 4922827 1579362556.40 151.5919 59.9985 32.0000 1.9719 1.9734 415.6495 416.0369 0.0585 -1.0000 -1.0000 4922905 1579362556.50 151.4660 59.9985 32.0000 1.9714 1.9729 415.7219 416.1086 0.0584 -1.0000 -1.0000 4922952 1579362556.60 151.4660 59.9985 32.0000 1.9716 1.9731 415.7089 416.0961 0.0585 -1.0000 -1.0000 4923030 1579362556.70 151.4660 59.9985 32.0000 1.9729 1.9744 415.5996 415.9865 0.0584 -1.0000 -1.0000 4923405 1579362556.80 151.4660 59.9985 32.0000 1.9728 1.9744 415.5475 415.9341 0.0585 -1.0000 -1.0000 4923468 1579362556.90 151.4660 59.9985 32.0000 1.9728 1.9743 415.7286 416.1164 0.0585 -1.0000 -1.0000 4923546 1579362557.00 151.4902 59.9985 32.0000 1.9722 1.9737 415.7042 416.0917 0.0585 -1.0000 -1.0000 4923609 1579362557.10 151.4902 59.9985 32.0000 1.9725 1.9740 415.5143 415.9014 0.0585 -1.0000 -1.0000 4923671 1579362557.20 151.4902 59.9985 32.0000 1.9728 1.9743 415.5031 415.8906 0.0585 -1.0000 -1.0000 4924030 1579362557.30 151.4902 59.9985 32.0000 1.9717 1.9733 415.6040 415.9914 0.0585 -1.0000 -1.0000 4924093 1579362557.40 151.4902 59.9985 32.0000 1.9716 1.9731 415.7260 416.1151 0.0586 -1.0000 -1.0000 4924156 1579362557.50 151.4902 59.9985 32.0000 1.9732 1.9747 415.6447 416.0317 0.0584 -1.0000 -1.0000 4924218 1579362557.60 151.5258 59.9985 32.0000 1.9718 1.9733 415.3989 415.7858 0.0584 -1.0000 -1.0000 4924296 1579362557.70 151.5258 59.9985 32.0000 1.9726 1.9741 415.5441 415.9310 0.0585 -1.0000 -1.0000 4924530 1579362557.80 151.5258 59.9985 32.0000 1.9720 1.9736 415.6779 416.0656 0.0585 -1.0000 -1.0000 4924593 1579362557.90 151.5258 59.9985 32.0000 1.9713 1.9728 415.5684 415.9557 0.0585 -1.0000 -1.0000 4924655 1579362558.00 151.5258 59.9985 32.0000 1.9725 1.9740 415.4770 415.8656 0.0586 -1.0000 -1.0000 4924718 1579362558.10 151.5258 59.9985 32.0000 1.9720 1.9735 415.6338 416.0208 0.0584 -1.0000 -1.0000 4924796 1579362558.20 151.4900 59.9985 32.0000 1.9717 1.9732 415.6904 416.0778 0.0585 -1.0000 -1.0000 4924968 1579362558.30 151.4655 59.9985 32.0000 1.9721 1.9736 415.5665 415.9544 0.0586 -1.0000 -1.0000 4925030 1579362558.40 151.4655 59.9985 32.0000 1.9725 1.9740 415.4391 415.8265 0.0585 -1.0000 -1.0000 4925109 1579362558.50 151.4655 59.9985 32.0000 1.9721 1.9736 415.5916 415.9788 0.0584 -1.0000 -1.0000 4925171 1579362558.60 151.4655 59.9985 32.0000 1.9722 1.9737 415.7176 416.1060 0.0587 -1.0000 -1.0000 4925249 1579362558.70 151.4689 59.9985 32.0000 1.9725 1.9740 415.5748 415.9624 0.0585 -1.0000 -1.0000 4925312 1579362558.80 151.5512 59.9985 32.0000 1.9728 1.9743 415.4724 415.8595 0.0585 -1.0000 -1.0000 4925546 1579362558.90 151.5512 59.9985 32.0000 1.9722 1.9737 415.6185 416.0060 0.0585 -1.0000 -1.0000 4925624 1579362559.00 151.5512 59.9985 32.0000 1.9720 1.9735 415.6082 415.9956 0.0585 -1.0000 -1.0000 4925687 1579362559.10 151.5512 59.9985 32.0000 1.9728 1.9743 415.5398 415.9279 0.0586 -1.0000 -1.0000 4925750 1579362559.20 151.5512 59.9985 32.0000 1.9728 1.9743 415.4458 415.8333 0.0585 -1.0000 -1.0000 4925812 1579362559.30 151.5112 59.9985 32.0000 1.9716 1.9732 415.7176 416.1044 0.0584 -1.0000 -1.0000 4925874 1579362559.40 151.4949 59.9985 32.0000 1.9719 1.9734 415.6564 416.0446 0.0586 -1.0000 -1.0000 4925937 1579362559.50 151.4949 59.9985 32.0000 1.9717 1.9732 415.5022 415.8902 0.0586 -1.0000 -1.0000 4926015 1579362559.60 151.4949 59.9985 32.0000 1.9721 1.9736 415.4729 415.8605 0.0585 -1.0000 -1.0000 4926077 1579362559.70 151.4949 59.9985 32.0000 1.9725 1.9740 415.4119 415.7993 0.0585 -1.0000 -1.0000 4926140 1579362559.80 151.4949 59.9985 32.0000 1.9713 1.9729 415.5671 415.9538 0.0583 -1.0000 -1.0000 4926280 1579362559.90 151.4749 59.9980 32.0000 1.9720 1.9735 415.7075 416.0949 0.0584 -1.0000 -1.0000 4926343 1579362560.00 151.4749 59.9980 32.0000 1.9719 1.9734 415.6554 416.0422 0.0584 -1.0000 -1.0000 4926405 1579362560.10 151.4749 59.9980 32.0000 1.9725 1.9740 415.5284 415.9155 0.0585 -1.0000 -1.0000 4926468 1579362560.20 151.4749 59.9980 32.0000 1.9726 1.9742 415.5429 415.9310 0.0586 -1.0000 -1.0000 4926530 1579362560.30 151.4749 59.9980 32.0000 1.9726 1.9741 415.6364 416.0242 0.0585 -1.0000 -1.0000 4926827 1579362560.40 151.4749 59.9980 32.0000 1.9722 1.9737 415.7137 416.1014 0.0585 -1.0000 -1.0000 4926890 1579362560.50 151.5849 59.9980 32.0000 1.9729 1.9744 415.6197 416.0076 0.0586 -1.0000 -1.0000 4926952 1579362560.60 151.5849 59.9980 32.0000 1.9731 1.9746 415.4927 415.8812 0.0586 -1.0000 -1.0000 4927030 1579362560.70 151.5849 59.9980 32.0000 1.9730 1.9745 415.4638 415.8508 0.0585 -1.0000 -1.0000 4927093 1579362560.80 151.5849 59.9980 32.0000 1.9727 1.9742 415.7045 416.0926 0.0586 -1.0000 -1.0000 4927280 1579362560.90 151.5849 59.9980 32.0000 1.9724 1.9739 415.8109 416.1987 0.0585 -1.0000 -1.0000 4927343 1579362561.00 151.5563 59.9980 32.0000 1.9722 1.9737 415.6345 416.0226 0.0586 -1.0000 -1.0000 4927405 1579362561.10 151.5563 59.9980 32.0000 1.9726 1.9742 415.4797 415.8673 0.0585 -1.0000 -1.0000 4927468 1579362561.20 151.5563 59.9980 32.0000 1.9722 1.9738 415.4688 415.8561 0.0585 -1.0000 -1.0000 4927546 1579362561.30 151.5563 59.9980 32.0000 1.9719 1.9734 415.7794 416.1676 0.0585 -1.0000 -1.0000 4928015 1579362561.40 151.5563 59.9980 32.0000 1.9719 1.9734 415.6105 415.9971 0.0584 -1.0000 -1.0000 4928093 1579362561.50 151.5530 59.9980 32.0000 1.9731 1.9746 415.5839 415.9712 0.0585 -1.0000 -1.0000 4928155 1579362561.60 151.4698 59.9980 32.0000 1.9731 1.9746 415.3936 415.7813 0.0585 -1.0000 -1.0000 4928218 1579362561.70 151.4698 59.9980 32.0000 1.9719 1.9734 415.4018 415.7894 0.0586 -1.0000 -1.0000 4928296 1579362561.80 151.4698 59.9980 32.0000 1.9721 1.9736 415.5487 415.9357 0.0584 -1.0000 -1.0000 4928530 1579362561.90 151.4698 59.9980 32.0000 1.9717 1.9732 415.6660 416.0539 0.0585 -1.0000 -1.0000 4928593 1579362562.00 151.4698 59.9980 32.0000 1.9724 1.9739 415.5347 415.9220 0.0585 -1.0000 -1.0000 4928655 1579362562.10 151.5438 59.9980 32.0000 1.9733 1.9749 415.4798 415.8673 0.0585 -1.0000 -1.0000 4928718 1579362562.20 151.5438 59.9980 32.0000 1.9729 1.9744 415.5086 415.8962 0.0585 -1.0000 -1.0000 4928780 1579362562.30 151.5438 59.9980 32.0000 1.9725 1.9741 415.6507 416.0389 0.0587 -1.0000 -1.0000 4929015 1579362562.40 151.5438 59.9980 32.0000 1.9726 1.9741 415.4931 415.8807 0.0585 -1.0000 -1.0000 4929077 1579362562.50 151.5438 59.9980 32.0000 1.9729 1.9744 415.4481 415.8359 0.0586 -1.0000 -1.0000 4929140 1579362562.60 151.5444 59.9980 32.0000 1.9724 1.9739 415.5152 415.9032 0.0585 -1.0000 -1.0000 4929218 1579362562.70 151.5600 59.9980 32.0000 1.9722 1.9737 415.6804 416.0669 0.0583 -1.0000 -1.0000 4929280 1579362562.80 151.5600 59.9980 32.0000 1.9721 1.9736 415.7792 416.1671 0.0585 -1.0000 -1.0000 4929343 1579362562.90 151.5600 59.9980 32.0000 1.9726 1.9741 415.6144 416.0020 0.0585 -1.0000 -1.0000 4929530 1579362563.00 151.5600 59.9980 32.0000 1.9728 1.9743 415.4787 415.8666 0.0586 -1.0000 -1.0000 4929593 1579362563.10 151.5600 59.9980 32.0000 1.9725 1.9740 415.6061 415.9930 0.0584 -1.0000 -1.0000 4929655 1579362563.20 151.5600 59.9980 32.0000 1.9717 1.9732 415.8060 416.1938 0.0585 -1.0000 -1.0000 4929734 1579362563.30 151.4542 59.9980 32.0000 1.9719 1.9734 415.6171 416.0042 0.0584 -1.0000 -1.0000 4929796 1579362563.40 151.4542 59.9980 32.0000 1.9720 1.9735 415.5227 415.9103 0.0585 -1.0000 -1.0000 4929968 1579362563.50 151.4542 59.9980 32.0000 1.9724 1.9739 415.4876 415.8756 0.0586 -1.0000 -1.0000 4930046 1579362563.60 151.4542 59.9980 32.0000 1.9718 1.9734 415.6090 415.9965 0.0585 -1.0000 -1.0000 4930109 1579362563.70 151.4542 59.9980 32.0000 1.9723 1.9738 415.7800 416.1682 0.0586 -1.0000 -1.0000 4930171 1579362563.80 151.5019 59.9980 32.0000 1.9719 1.9734 415.7190 416.1067 0.0584 -1.0000 -1.0000 4930234 1579362563.90 151.5019 59.9980 32.0000 1.9733 1.9748 415.4580 415.8456 0.0585 -1.0000 -1.0000 4930515 1579362564.00 151.5019 59.9980 32.0000 1.9723 1.9738 415.4870 415.8738 0.0584 -1.0000 -1.0000 4930593 1579362564.10 151.5019 59.9980 32.0000 1.9721 1.9737 415.5731 415.9603 0.0585 -1.0000 -1.0000 4930655 1579362564.20 151.5019 59.9980 32.0000 1.9721 1.9736 415.7312 416.1186 0.0584 -1.0000 -1.0000 4930718 1579362564.30 151.5170 59.9980 32.0000 1.9721 1.9737 415.6511 416.0381 0.0585 -1.0000 -1.0000 4930780 1579362564.40 151.5442 59.9980 32.0000 1.9734 1.9749 415.5030 415.8912 0.0587 -1.0000 -1.0000 4930984 1579362564.50 151.5442 59.9980 32.0000 1.9730 1.9745 415.4008 415.7891 0.0586 -1.0000 -1.0000 4931046 1579362564.60 151.5442 59.9980 32.0000 1.9737 1.9752 415.5507 415.9384 0.0585 -1.0000 -1.0000 4931109 1579362564.70 151.5442 59.9980 32.0000 1.9726 1.9741 415.6714 416.0595 0.0586 -1.0000 -1.0000 4931171 1579362564.80 151.5442 59.9980 32.0000 1.9721 1.9737 415.5466 415.9346 0.0586 -1.0000 -1.0000 4931234 1579362564.90 151.5160 59.9978 32.0000 1.9724 1.9739 415.4636 415.8511 0.0585 -1.0000 -1.0000 4931499 1579362565.00 151.5160 59.9978 32.0000 1.9719 1.9734 415.4961 415.8838 0.0585 -1.0000 -1.0000 4931562 1579362565.10 151.5160 59.9978 32.0000 1.9720 1.9735 415.6090 415.9962 0.0584 -1.0000 -1.0000 4931624 1579362565.20 151.5160 59.9978 32.0000 1.9717 1.9732 415.7597 416.1472 0.0585 -1.0000 -1.0000 4931687 1579362565.30 151.5160 59.9978 32.0000 1.9724 1.9739 415.7111 416.0989 0.0585 -1.0000 -1.0000 4931750 1579362565.40 151.4734 59.9978 32.0000 1.9725 1.9740 415.4667 415.8532 0.0584 -1.0000 -1.0000 4931812 1579362565.50 151.4691 59.9978 32.0000 1.9726 1.9741 415.5767 415.9645 0.0585 -1.0000 -1.0000 4932468 1579362565.60 151.4691 59.9978 32.0000 1.9719 1.9734 415.5629 415.9507 0.0585 -1.0000 -1.0000 4932530 1579362565.70 151.4691 59.9978 32.0000 1.9722 1.9737 415.6223 416.0097 0.0585 -1.0000 -1.0000 4932593 1579362565.80 151.4691 59.9978 32.0000 1.9734 1.9749 415.5493 415.9368 0.0585 -1.0000 -1.0000 4932655 1579362565.90 151.4691 59.9978 32.0000 1.9733 1.9748 415.5580 415.9452 0.0585 -1.0000 -1.0000 4932718 1579362566.00 151.4691 59.9978 32.0000 1.9723 1.9738 415.5661 415.9541 0.0585 -1.0000 -1.0000 4932780 1579362566.10 151.5537 59.9978 32.0000 1.9714 1.9730 415.7154 416.1034 0.0586 -1.0000 -1.0000 4932859 1579362566.20 151.5537 59.9978 32.0000 1.9715 1.9730 415.5603 415.9489 0.0586 -1.0000 -1.0000 4932921 1579362566.30 151.5537 59.9978 32.0000 1.9725 1.9740 415.5073 415.8952 0.0586 -1.0000 -1.0000 4932984 1579362566.40 151.5537 59.9978 32.0000 1.9734 1.9749 415.5206 415.9074 0.0583 -1.0000 -1.0000 4933062 1579362566.50 151.5537 59.9978 32.0000 1.9723 1.9738 415.6414 416.0292 0.0585 -1.0000 -1.0000 4933124 1579362566.60 151.5237 59.9978 32.0000 1.9716 1.9731 415.8724 416.2597 0.0584 -1.0000 -1.0000 4933187 1579362566.70 151.4881 59.9978 32.0000 1.9722 1.9737 415.6327 416.0193 0.0583 -1.0000 -1.0000 4933249 1579362566.80 151.4881 59.9978 32.0000 1.9722 1.9737 415.5602 415.9477 0.0585 -1.0000 -1.0000 4933312 1579362566.90 151.4881 59.9978 32.0000 1.9716 1.9731 415.5691 415.9556 0.0584 -1.0000 -1.0000 4933390 1579362567.00 151.4881 59.9978 32.0000 1.9715 1.9730 415.6653 416.0528 0.0585 -1.0000 -1.0000 4933452 1579362567.10 151.4881 59.9978 32.0000 1.9713 1.9728 415.7330 416.1213 0.0586 -1.0000 -1.0000 4933515 1579362567.20 151.5164 59.9978 32.0000 1.9723 1.9738 415.6330 416.0207 0.0586 -1.0000 -1.0000 4933593 1579362567.30 151.5164 59.9978 32.0000 1.9727 1.9743 415.4308 415.8177 0.0583 -1.0000 -1.0000 4933640 1579362567.40 151.5164 59.9978 32.0000 1.9728 1.9743 415.5508 415.9383 0.0585 -1.0000 -1.0000 4933702 1579362567.50 151.5164 59.9978 32.0000 1.9720 1.9735 415.7167 416.1040 0.0584 -1.0000 -1.0000 4934500 1579362567.60 151.5164 59.9978 32.0000 1.9720 1.9735 415.6876 416.0752 0.0585 -1.0000 -1.0000 4934577 1579362567.70 151.5164 59.9978 32.0000 1.9727 1.9742 415.5657 415.9528 0.0585 -1.0000 -1.0000 4934640 1579362567.80 151.5520 59.9978 32.0000 1.9729 1.9744 415.4586 415.8459 0.0585 -1.0000 -1.0000 4934749 1579362567.90 151.5724 59.9978 32.0000 1.9714 1.9729 415.5796 415.9671 0.0585 -1.0000 -1.0000 4934812 1579362568.00 151.5724 59.9978 32.0000 1.9715 1.9730 415.5152 415.9022 0.0584 -1.0000 -1.0000 4934874 1579362568.10 151.5724 59.9978 32.0000 1.9724 1.9739 415.5548 415.9411 0.0584 -1.0000 -1.0000 4934952 1579362568.20 151.5724 59.9978 32.0000 1.9729 1.9744 415.5009 415.8877 0.0584 -1.0000 -1.0000 4935015 1579362568.30 151.5724 59.9978 32.0000 1.9723 1.9739 415.6137 416.0009 0.0584 -1.0000 -1.0000 4935077 1579362568.40 151.5724 59.9978 32.0000 1.9719 1.9734 415.7004 416.0879 0.0586 -1.0000 -1.0000 4935140 1579362568.50 151.5724 59.9978 32.0000 1.9714 1.9729 415.6306 416.0182 0.0584 -1.0000 -1.0000 4935202 1579362568.60 151.5724 59.9978 32.0000 1.9721 1.9736 415.5100 415.8967 0.0584 -1.0000 -1.0000 4935280 1579362568.70 151.5724 59.9978 32.0000 1.9724 1.9739 415.5111 415.8986 0.0585 -1.0000 -1.0000 4935343 1579362568.80 151.5724 59.9978 32.0000 1.9720 1.9735 415.5687 415.9562 0.0585 -1.0000 -1.0000 4935405 1579362568.90 151.5724 59.9978 32.0000 1.9723 1.9738 415.7027 416.0900 0.0585 -1.0000 -1.0000 4935484 1579362569.00 151.5070 59.9978 32.0000 1.9719 1.9734 415.6154 416.0030 0.0585 -1.0000 -1.0000 4935546 1579362569.10 151.4789 59.9978 32.0000 1.9726 1.9742 415.6649 416.0519 0.0584 -1.0000 -1.0000 4935609 1579362569.20 151.4789 59.9978 32.0000 1.9720 1.9735 415.7708 416.1586 0.0586 -1.0000 -1.0000 4935671 1579362569.30 151.4789 59.9978 32.0000 1.9719 1.9734 415.6770 416.0649 0.0584 -1.0000 -1.0000 4935734 1579362569.40 151.4789 59.9978 32.0000 1.9722 1.9737 415.5032 415.8897 0.0584 -1.0000 -1.0000 4935796 1579362569.50 151.4789 59.9978 32.0000 1.9725 1.9740 415.5144 415.9020 0.0585 -1.0000 -1.0000 4935874 1579362569.60 151.4789 59.9978 32.0000 1.9722 1.9737 415.6326 416.0198 0.0585 -1.0000 -1.0000 4935937 1579362569.70 151.4789 59.9978 32.0000 1.9718 1.9733 415.7169 416.1048 0.0586 -1.0000 -1.0000 4935999 1579362569.80 151.5813 59.9979 32.0000 1.9727 1.9742 415.6099 415.9971 0.0584 -1.0000 -1.0000 4936077 1579362569.90 151.5813 59.9979 32.0000 1.9728 1.9743 415.4341 415.8202 0.0583 -1.0000 -1.0000 4936140 1579362570.00 151.5813 59.9979 32.0000 1.9729 1.9744 415.4901 415.8764 0.0583 -1.0000 -1.0000 4936203 1579362570.10 151.5813 59.9979 32.0000 1.9724 1.9739 415.6048 415.9923 0.0585 -1.0000 -1.0000 4936280 1579362570.20 151.5813 59.9979 32.0000 1.9719 1.9734 415.5065 415.8937 0.0585 -1.0000 -1.0000 4936343 1579362570.30 151.5535 59.9979 32.0000 1.9723 1.9738 415.4874 415.8753 0.0586 -1.0000 -1.0000 4936405 1579362570.40 151.5327 59.9979 32.0000 1.9723 1.9738 415.4879 415.8754 0.0585 -1.0000 -1.0000 4936468 1579362570.50 151.5327 59.9979 32.0000 1.9726 1.9741 415.5074 415.8947 0.0585 -1.0000 -1.0000 4936530 1579362570.60 151.5327 59.9979 32.0000 1.9716 1.9731 415.6292 416.0167 0.0585 -1.0000 -1.0000 4936780 1579362570.70 151.5327 59.9979 32.0000 1.9732 1.9747 415.5783 415.9666 0.0586 -1.0000 -1.0000 4936843 1579362570.80 151.5327 59.9979 32.0000 1.9728 1.9743 415.4575 415.8449 0.0585 -1.0000 -1.0000 4936905 1579362570.90 151.4879 59.9979 32.0000 1.9717 1.9732 415.5563 415.9444 0.0586 -1.0000 -1.0000 4936984 1579362571.00 151.4879 59.9979 32.0000 1.9719 1.9734 415.6604 416.0481 0.0585 -1.0000 -1.0000 4937046 1579362571.10 151.4879 59.9979 32.0000 1.9720 1.9735 415.6892 416.0758 0.0585 -1.0000 -1.0000 4937280 1579362571.20 151.4879 59.9979 32.0000 1.9725 1.9740 415.6411 416.0289 0.0585 -1.0000 -1.0000 4937343 1579362571.30 151.4879 59.9979 32.0000 1.9724 1.9739 415.4760 415.8643 0.0585 -1.0000 -1.0000 4937405 1579362571.40 151.5371 59.9979 32.0000 1.9717 1.9732 415.7157 416.1023 0.0584 -1.0000 -1.0000 4937468 1579362571.50 151.5416 59.9979 32.0000 1.9715 1.9730 415.6146 416.0026 0.0585 -1.0000 -1.0000 4937546 1579362571.60 151.5416 59.9979 32.0000 1.9721 1.9736 415.6346 416.0227 0.0585 -1.0000 -1.0000 4937780 1579362571.70 151.5416 59.9979 32.0000 1.9722 1.9738 415.4059 415.7922 0.0583 -1.0000 -1.0000 4937843 1579362571.80 151.5416 59.9979 32.0000 1.9715 1.9730 415.5524 415.9390 0.0584 -1.0000 -1.0000 4937905 1579362571.90 151.5416 59.9979 32.0000 1.9717 1.9732 415.6607 416.0471 0.0583 -1.0000 -1.0000 4937968 1579362572.00 151.5416 59.9979 32.0000 1.9719 1.9734 415.6549 416.0422 0.0585 -1.0000 -1.0000 4938030 1579362572.10 151.5416 59.9979 32.0000 1.9720 1.9735 415.6394 416.0277 0.0586 -1.0000 -1.0000 4938796 1579362572.20 151.5416 59.9979 32.0000 1.9730 1.9745 415.4868 415.8737 0.0585 -1.0000 -1.0000 4938859 1579362572.30 151.5416 59.9979 32.0000 1.9722 1.9737 415.5084 415.8959 0.0585 -1.0000 -1.0000 4938921 1579362572.40 151.5416 59.9979 32.0000 1.9719 1.9735 415.5984 415.9858 0.0585 -1.0000 -1.0000 4938999 1579362572.50 151.5539 59.9979 32.0000 1.9724 1.9739 415.6471 416.0342 0.0584 -1.0000 -1.0000 4939062 1579362572.60 151.5539 59.9979 32.0000 1.9726 1.9742 415.4622 415.8486 0.0584 -1.0000 -1.0000 4939124 1579362572.70 151.5539 59.9979 32.0000 1.9727 1.9742 415.5098 415.8968 0.0585 -1.0000 -1.0000 4939187 1579362572.80 151.5539 59.9979 32.0000 1.9721 1.9736 415.6601 416.0480 0.0586 -1.0000 -1.0000 4939249 1579362572.90 151.5539 59.9979 32.0000 1.9721 1.9736 415.6499 416.0381 0.0586 -1.0000 -1.0000 4939327 1579362573.00 151.4707 59.9979 32.0000 1.9726 1.9741 415.6557 416.0442 0.0587 -1.0000 -1.0000 4939390 1579362573.10 151.4320 59.9979 32.0000 1.9731 1.9747 415.4727 415.8594 0.0584 -1.0000 -1.0000 4939452 1579362573.20 151.4320 59.9979 32.0000 1.9722 1.9737 415.5887 415.9759 0.0585 -1.0000 -1.0000 4939702 1579362573.30 151.4320 59.9979 32.0000 1.9716 1.9731 415.7385 416.1263 0.0585 -1.0000 -1.0000 4939765 1579362573.40 151.4320 59.9979 32.0000 1.9719 1.9735 415.7083 416.0966 0.0586 -1.0000 -1.0000 4939827 1579362573.50 151.4320 59.9979 32.0000 1.9728 1.9743 415.5529 415.9404 0.0585 -1.0000 -1.0000 4939890 1579362573.60 151.5391 59.9979 32.0000 1.9723 1.9738 415.5014 415.8887 0.0585 -1.0000 -1.0000 4939953 1579362573.70 151.5019 59.9979 32.0000 1.9720 1.9735 415.6113 415.9991 0.0585 -1.0000 -1.0000 4940124 1579362573.80 151.4671 59.9979 32.0000 1.9721 1.9737 415.7571 416.1443 0.0584 -1.0000 -1.0000 4940202 1579362573.90 151.4671 59.9979 32.0000 1.9723 1.9738 415.5675 415.9545 0.0585 -1.0000 -1.0000 4940265 1579362574.00 151.4671 59.9979 32.0000 1.9723 1.9738 415.4899 415.8776 0.0585 -1.0000 -1.0000 4940327 1579362574.10 151.4671 59.9979 32.0000 1.9719 1.9734 415.6432 416.0306 0.0584 -1.0000 -1.0000 4940405 1579362574.20 151.4671 59.9979 32.0000 1.9722 1.9738 415.6846 416.0716 0.0585 -1.0000 -1.0000 4940515 1579362574.30 151.4671 59.9979 32.0000 1.9725 1.9740 415.6899 416.0773 0.0585 -1.0000 -1.0000 4940577 1579362574.40 151.4671 59.9979 32.0000 1.9725 1.9740 415.4426 415.8291 0.0584 -1.0000 -1.0000 4940640 1579362574.50 151.4671 59.9979 32.0000 1.9729 1.9744 415.5973 415.9858 0.0588 -1.0000 -1.0000 4940702 1579362574.60 151.4813 59.9979 32.0000 1.9720 1.9735 415.6155 416.0029 0.0584 -1.0000 -1.0000 4940780 1579362574.70 151.5650 59.9980 32.0000 1.9720 1.9735 415.6492 416.0361 0.0584 -1.0000 -1.0000 4941015 1579362574.80 151.5650 59.9980 32.0000 1.9723 1.9738 415.5882 415.9758 0.0585 -1.0000 -1.0000 4941077 1579362574.90 151.5650 59.9980 32.0000 1.9727 1.9742 415.4934 415.8804 0.0584 -1.0000 -1.0000 4941155 1579362575.00 151.5650 59.9980 32.0000 1.9721 1.9736 415.5462 415.9331 0.0584 -1.0000 -1.0000 4941202 1579362575.10 151.5650 59.9980 32.0000 1.9722 1.9737 415.8311 416.2186 0.0585 -1.0000 -1.0000 4941280 1579362575.20 151.5475 59.9980 32.0000 1.9717 1.9732 415.6113 415.9986 0.0585 -1.0000 -1.0000 4941765 1579362575.30 151.5475 59.9980 32.0000 1.9723 1.9738 415.5065 415.8937 0.0584 -1.0000 -1.0000 4941827 1579362575.40 151.5475 59.9980 32.0000 1.9725 1.9740 415.3597 415.7463 0.0584 -1.0000 -1.0000 4941890 1579362575.50 151.5475 59.9980 32.0000 1.9722 1.9737 415.5035 415.8904 0.0585 -1.0000 -1.0000 4941968 1579362575.60 151.5475 59.9980 32.0000 1.9715 1.9730 415.6778 416.0659 0.0586 -1.0000 -1.0000 4942030 1579362575.70 151.5475 59.9980 32.0000 1.9727 1.9742 415.7579 416.1447 0.0583 -1.0000 -1.0000 4942265 1579362575.80 151.5475 59.9980 32.0000 1.9723 1.9738 415.4661 415.8531 0.0585 -1.0000 -1.0000 4942327 1579362575.90 151.5475 59.9980 32.0000 1.9716 1.9731 415.6495 416.0373 0.0585 -1.0000 -1.0000 4942390 1579362576.00 151.5475 59.9980 32.0000 1.9711 1.9726 415.7475 416.1348 0.0584 -1.0000 -1.0000 4942468 1579362576.10 151.5475 59.9980 32.0000 1.9716 1.9731 415.6621 416.0491 0.0584 -1.0000 -1.0000 4942530 1579362576.20 151.5475 59.9980 32.0000 1.9722 1.9737 415.5417 415.9287 0.0585 -1.0000 -1.0000 4942593 1579362576.30 151.3931 59.9980 32.0000 1.9727 1.9742 415.3779 415.7645 0.0584 -1.0000 -1.0000 4942921 1579362576.40 151.3931 59.9980 32.0000 1.9722 1.9737 415.5430 415.9307 0.0584 -1.0000 -1.0000 4942999 1579362576.50 151.3931 59.9980 32.0000 1.9720 1.9735 415.6724 416.0590 0.0584 -1.0000 -1.0000 4943062 1579362576.60 151.3931 59.9980 32.0000 1.9717 1.9732 415.6902 416.0780 0.0585 -1.0000 -1.0000 4943124 1579362576.70 151.4105 59.9980 32.0000 1.9727 1.9742 415.5804 415.9664 0.0584 -1.0000 -1.0000 4943187 1579362576.80 151.4292 59.9980 32.0000 1.9732 1.9747 415.5252 415.9115 0.0582 -1.0000 -1.0000 4943265 1579362576.90 151.5045 59.9980 32.0000 1.9728 1.9743 415.4916 415.8782 0.0584 -1.0000 -1.0000 4943327 1579362577.00 151.5045 59.9980 32.0000 1.9714 1.9729 415.6759 416.0629 0.0584 -1.0000 -1.0000 4943390 1579362577.10 151.5045 59.9980 32.0000 1.9712 1.9727 415.6696 416.0568 0.0584 -1.0000 -1.0000 4943452 1579362577.20 151.5045 59.9980 32.0000 1.9722 1.9737 415.5067 415.8940 0.0585 -1.0000 -1.0000 4943530 1579362577.30 151.5045 59.9980 32.0000 1.9718 1.9734 415.5580 415.9445 0.0584 -1.0000 -1.0000 4943593 1579362577.40 151.5247 59.9980 32.0000 1.9712 1.9727 415.6265 416.0148 0.0587 -1.0000 -1.0000 4943655 1579362577.50 151.5247 59.9980 32.0000 1.9712 1.9727 415.6782 416.0651 0.0584 -1.0000 -1.0000 4943734 1579362577.60 151.5247 59.9980 32.0000 1.9718 1.9733 415.7467 416.1340 0.0585 -1.0000 -1.0000 4943796 1579362577.70 151.5247 59.9980 32.0000 1.9725 1.9740 415.5631 415.9511 0.0586 -1.0000 -1.0000 4943859 1579362577.80 151.5247 59.9980 32.0000 1.9724 1.9739 415.4868 415.8743 0.0584 -1.0000 -1.0000 4944030 1579362577.90 151.4590 59.9980 32.0000 1.9727 1.9742 415.4929 415.8787 0.0583 -1.0000 -1.0000 4944093 1579362578.00 151.4543 59.9980 32.0000 1.9719 1.9734 415.5485 415.9356 0.0585 -1.0000 -1.0000 4944155 1579362578.10 151.4543 59.9980 32.0000 1.9728 1.9743 415.5482 415.9349 0.0584 -1.0000 -1.0000 4944234 1579362578.20 151.4543 59.9980 32.0000 1.9731 1.9746 415.4223 415.8092 0.0583 -1.0000 -1.0000 4944296 1579362578.30 151.4543 59.9980 32.0000 1.9729 1.9744 415.4182 415.8039 0.0583 -1.0000 -1.0000 4945030 1579362578.40 151.4543 59.9980 32.0000 1.9723 1.9738 415.5510 415.9379 0.0584 -1.0000 -1.0000 4945109 1579362578.50 151.4543 59.9980 32.0000 1.9721 1.9736 415.6935 416.0801 0.0583 -1.0000 -1.0000 4945171 1579362578.60 151.4543 59.9980 32.0000 1.9724 1.9739 415.6190 416.0059 0.0585 -1.0000 -1.0000 4945249 1579362578.70 151.4543 59.9980 32.0000 1.9728 1.9743 415.5464 415.9332 0.0584 -1.0000 -1.0000 4945312 1579362578.80 151.4543 59.9980 32.0000 1.9726 1.9741 415.4594 415.8460 0.0584 -1.0000 -1.0000 4945374 1579362578.90 151.4514 59.9980 32.0000 1.9729 1.9744 415.5553 415.9424 0.0584 -1.0000 -1.0000 4945452 1579362579.00 151.4694 59.9980 32.0000 1.9724 1.9739 415.5595 415.9454 0.0583 -1.0000 -1.0000 4945515 1579362579.10 151.4694 59.9980 32.0000 1.9716 1.9731 415.6732 416.0598 0.0584 -1.0000 -1.0000 4945577 1579362579.20 151.4694 59.9980 32.0000 1.9730 1.9745 415.5483 415.9357 0.0585 -1.0000 -1.0000 4945640 1579362579.30 151.4694 59.9980 32.0000 1.9727 1.9742 415.4580 415.8446 0.0583 -1.0000 -1.0000 4945702 1579362579.40 151.4694 59.9980 32.0000 1.9722 1.9737 415.6341 416.0205 0.0584 -1.0000 -1.0000 4945765 1579362579.50 151.4694 59.9980 32.0000 1.9714 1.9729 415.7174 416.1047 0.0584 -1.0000 -1.0000 4945843 1579362579.60 151.5067 59.9973 32.0000 1.9718 1.9733 415.6599 416.0467 0.0584 -1.0000 -1.0000 4945905 1579362579.70 151.5067 59.9973 32.0000 1.9729 1.9744 415.4675 415.8544 0.0584 -1.0000 -1.0000 4945968 1579362579.80 151.5067 59.9973 32.0000 1.9724 1.9739 415.5109 415.8981 0.0585 -1.0000 -1.0000 4946046 1579362579.90 151.5067 59.9973 32.0000 1.9717 1.9732 415.4998 415.8866 0.0584 -1.0000 -1.0000 4946265 1579362580.00 151.5067 59.9973 32.0000 1.9717 1.9732 415.6607 416.0469 0.0583 -1.0000 -1.0000 4946327 1579362580.10 151.5067 59.9973 32.0000 1.9716 1.9731 415.6535 416.0401 0.0583 -1.0000 -1.0000 4946405 1579362580.20 151.5067 59.9973 32.0000 1.9721 1.9736 415.5965 415.9825 0.0584 -1.0000 -1.0000 4946468 1579362580.30 151.5067 59.9973 32.0000 1.9726 1.9741 415.5452 415.9325 0.0584 -1.0000 -1.0000 4946530 1579362580.40 151.5067 59.9973 32.0000 1.9710 1.9725 415.6461 416.0328 0.0584 -1.0000 -1.0000 4947030 1579362580.50 151.5067 59.9973 32.0000 1.9716 1.9732 415.5880 415.9752 0.0585 -1.0000 -1.0000 4947093 1579362580.60 151.5067 59.9973 32.0000 1.9730 1.9745 415.5696 415.9568 0.0584 -1.0000 -1.0000 4947155 1579362580.70 151.5067 59.9973 32.0000 1.9726 1.9742 415.4674 415.8548 0.0585 -1.0000 -1.0000 4947218 1579362580.80 151.4551 59.9973 32.0000 1.9730 1.9745 415.5662 415.9520 0.0583 -1.0000 -1.0000 4947280 1579362580.90 151.4519 59.9973 32.0000 1.9713 1.9729 415.7473 416.1345 0.0584 -1.0000 -1.0000 4947359 1579362581.00 151.4519 59.9973 32.0000 1.9723 1.9738 415.7031 416.0904 0.0585 -1.0000 -1.0000 4947421 1579362581.10 151.4519 59.9973 32.0000 1.9731 1.9746 415.6064 415.9942 0.0585 -1.0000 -1.0000 4947484 1579362581.20 151.4519 59.9973 32.0000 1.9732 1.9747 415.4938 415.8806 0.0584 -1.0000 -1.0000 4947562 1579362581.30 151.4675 59.9973 32.0000 1.9732 1.9747 415.4580 415.8432 0.0582 -1.0000 -1.0000 4947624 1579362581.40 151.5938 59.9973 32.0000 1.9723 1.9738 415.5698 415.9560 0.0583 -1.0000 -1.0000 4947796 1579362581.50 151.5938 59.9973 32.0000 1.9726 1.9741 415.7609 416.1475 0.0584 -1.0000 -1.0000 4947874 1579362581.60 151.5938 59.9973 32.0000 1.9725 1.9740 415.6402 416.0270 0.0583 -1.0000 -1.0000 4947937 1579362581.70 151.5938 59.9973 32.0000 1.9728 1.9743 415.5326 415.9185 0.0583 -1.0000 -1.0000 4948000 1579362581.80 151.6002 59.9973 32.0000 1.9730 1.9745 415.5923 415.9783 0.0582 -1.0000 -1.0000 4948062 1579362581.90 151.5875 59.9973 32.0000 1.9718 1.9733 415.6985 416.0851 0.0584 -1.0000 -1.0000 4948124 1579362582.00 151.4993 59.9973 32.0000 1.9713 1.9729 415.6645 416.0512 0.0584 -1.0000 -1.0000 4948265 1579362582.10 151.4993 59.9973 32.0000 1.9718 1.9733 415.7538 416.1402 0.0583 -1.0000 -1.0000 4948343 1579362582.20 151.4993 59.9973 32.0000 1.9724 1.9739 415.5419 415.9291 0.0585 -1.0000 -1.0000 4948405 1579362582.30 151.4993 59.9973 32.0000 1.9726 1.9741 415.5056 415.8925 0.0584 -1.0000 -1.0000 4948468 1579362582.40 151.4891 59.9973 32.0000 1.9725 1.9740 415.5201 415.9064 0.0583 -1.0000 -1.0000 4948546 1579362582.50 151.4867 59.9973 32.0000 1.9721 1.9736 415.6585 416.0452 0.0583 -1.0000 -1.0000 4948827 1579362582.60 151.4867 59.9973 32.0000 1.9721 1.9736 415.6032 415.9895 0.0583 -1.0000 -1.0000 4948905 1579362582.70 151.4867 59.9973 32.0000 1.9719 1.9735 415.4648 415.8511 0.0583 -1.0000 -1.0000 4948968 1579362582.80 151.4867 59.9973 32.0000 1.9727 1.9742 415.5533 415.9407 0.0585 -1.0000 -1.0000 4949030 1579362582.90 151.4867 59.9973 32.0000 1.9722 1.9737 415.7464 416.1339 0.0584 -1.0000 -1.0000 4949093 1579362583.00 151.4709 59.9973 32.0000 1.9720 1.9735 415.8116 416.1978 0.0583 -1.0000 -1.0000 4949265 1579362583.10 151.4709 59.9973 32.0000 1.9730 1.9745 415.5547 415.9413 0.0583 -1.0000 -1.0000 4949327 1579362583.20 151.4709 59.9973 32.0000 1.9726 1.9741 415.4849 415.8705 0.0583 -1.0000 -1.0000 4949405 1579362583.30 151.4709 59.9973 32.0000 1.9722 1.9737 415.5716 415.9574 0.0582 -1.0000 -1.0000 4949468 1579362583.40 151.4709 59.9973 32.0000 1.9715 1.9730 415.7011 416.0876 0.0584 -1.0000 -1.0000 4949530 1579362583.50 151.5025 59.9973 32.0000 1.9716 1.9731 415.7577 416.1443 0.0582 -1.0000 -1.0000 4950265 1579362583.60 151.5360 59.9973 32.0000 1.9721 1.9736 415.6318 416.0186 0.0584 -1.0000 -1.0000 4950327 1579362583.70 151.5360 59.9973 32.0000 1.9716 1.9731 415.6485 416.0348 0.0584 -1.0000 -1.0000 4950390 1579362583.80 151.5360 59.9973 32.0000 1.9711 1.9726 415.6545 416.0416 0.0584 -1.0000 -1.0000 4950468 1579362583.90 151.5360 59.9973 32.0000 1.9713 1.9728 415.7432 416.1295 0.0583 -1.0000 -1.0000 4950530 1579362584.00 151.5360 59.9973 32.0000 1.9730 1.9745 415.6397 416.0264 0.0583 -1.0000 -1.0000 4950593 1579362584.10 151.4803 59.9973 32.0000 1.9724 1.9739 415.5125 415.8986 0.0583 -1.0000 -1.0000 4950671 1579362584.20 151.4312 59.9973 32.0000 1.9724 1.9739 415.4801 415.8670 0.0584 -1.0000 -1.0000 4950734 1579362584.30 151.4312 59.9973 32.0000 1.9714 1.9729 415.6339 416.0212 0.0584 -1.0000 -1.0000 4950796 1579362584.40 151.4312 59.9973 32.0000 1.9721 1.9736 415.7878 416.1741 0.0582 -1.0000 -1.0000 4950859 1579362584.50 151.4312 59.9973 32.0000 1.9721 1.9736 415.5793 415.9658 0.0584 -1.0000 -1.0000 4951030 1579362584.60 151.4832 59.9972 32.0000 1.9727 1.9742 415.5171 415.9040 0.0584 -1.0000 -1.0000 4951109 1579362584.70 151.5065 59.9971 32.0000 1.9728 1.9744 415.4983 415.8841 0.0582 -1.0000 -1.0000 4951171 1579362584.80 151.5065 59.9971 32.0000 1.9726 1.9741 415.7322 416.1194 0.0585 -1.0000 -1.0000 4951234 1579362584.90 151.5065 59.9971 32.0000 1.9724 1.9739 415.7040 416.0913 0.0584 -1.0000 -1.0000 4951312 1579362585.00 151.5065 59.9971 32.0000 1.9721 1.9737 415.5749 415.9610 0.0583 -1.0000 -1.0000 4951530 1579362585.10 151.5268 59.9971 32.0000 1.9725 1.9740 415.5088 415.8965 0.0585 -1.0000 -1.0000 4951593 1579362585.20 151.5268 59.9971 32.0000 1.9723 1.9738 415.5934 415.9798 0.0584 -1.0000 -1.0000 4951671 1579362585.30 151.5268 59.9971 32.0000 1.9714 1.9729 415.6669 416.0525 0.0582 -1.0000 -1.0000 4951734 1579362585.40 151.5268 59.9971 32.0000 1.9718 1.9733 415.7120 416.0991 0.0584 -1.0000 -1.0000 4951796 1579362585.50 151.5268 59.9971 32.0000 1.9726 1.9741 415.5893 415.9758 0.0583 -1.0000 -1.0000 4952030 1579362585.60 151.5268 59.9971 32.0000 1.9723 1.9738 415.4389 415.8244 0.0582 -1.0000 -1.0000 4952093 1579362585.70 151.5268 59.9971 32.0000 1.9717 1.9732 415.6680 416.0546 0.0583 -1.0000 -1.0000 4952155 1579362585.80 151.5268 59.9971 32.0000 1.9713 1.9728 415.7430 416.1294 0.0583 -1.0000 -1.0000 4952234 1579362585.90 151.4143 59.9971 32.0000 1.9725 1.9740 415.5655 415.9518 0.0583 -1.0000 -1.0000 4952296 1579362586.00 151.4116 59.9971 32.0000 1.9724 1.9740 415.6478 416.0344 0.0584 -1.0000 -1.0000 4952515 1579362586.10 151.4116 59.9971 32.0000 1.9716 1.9731 415.6676 416.0541 0.0584 -1.0000 -1.0000 4952593 1579362586.20 151.4116 59.9971 32.0000 1.9720 1.9735 415.5843 415.9714 0.0585 -1.0000 -1.0000 4952655 1579362586.30 151.4116 59.9971 32.0000 1.9729 1.9744 415.4423 415.8272 0.0581 -1.0000 -1.0000 4952718 1579362586.40 151.4116 59.9971 32.0000 1.9723 1.9738 415.5293 415.9153 0.0583 -1.0000 -1.0000 4952796 1579362586.50 151.5575 59.9971 32.0000 1.9719 1.9734 415.6126 415.9992 0.0583 -1.0000 -1.0000 4952859 1579362586.60 151.5575 59.9971 32.0000 1.9721 1.9736 415.6883 416.0750 0.0584 -1.0000 -1.0000 4953140 1579362586.70 151.5575 59.9971 32.0000 1.9717 1.9732 415.6022 415.9894 0.0585 -1.0000 -1.0000 4953202 1579362586.80 151.5575 59.9971 32.0000 1.9732 1.9747 415.5089 415.8959 0.0584 -1.0000 -1.0000 4953265 1579362586.90 151.5575 59.9971 32.0000 1.9729 1.9744 415.5187 415.9053 0.0583 -1.0000 -1.0000 4953343 1579362587.00 151.4838 59.9971 32.0000 1.9723 1.9739 415.6479 416.0341 0.0583 -1.0000 -1.0000 4953405 1579362587.10 151.4838 59.9971 32.0000 1.9728 1.9744 415.5517 415.9386 0.0584 -1.0000 -1.0000 4953780 1579362587.20 151.4838 59.9971 32.0000 1.9728 1.9743 415.4059 415.7916 0.0582 -1.0000 -1.0000 4953859 1579362587.30 151.4838 59.9971 32.0000 1.9729 1.9744 415.4828 415.8690 0.0584 -1.0000 -1.0000 4953921 1579362587.40 151.4838 59.9971 32.0000 1.9724 1.9739 415.6762 416.0617 0.0581 -1.0000 -1.0000 4953984 1579362587.50 151.4508 59.9971 32.0000 1.9722 1.9737 415.6720 416.0590 0.0584 -1.0000 -1.0000 4954062 1579362587.60 151.4201 59.9971 32.0000 1.9728 1.9743 415.6282 416.0143 0.0582 -1.0000 -1.0000 4954280 1579362587.70 151.4201 59.9971 32.0000 1.9732 1.9747 415.4846 415.8712 0.0584 -1.0000 -1.0000 4954343 1579362587.80 151.4201 59.9971 32.0000 1.9721 1.9737 415.5767 415.9641 0.0584 -1.0000 -1.0000 4954421 1579362587.90 151.4201 59.9971 32.0000 1.9715 1.9730 415.6753 416.0622 0.0584 -1.0000 -1.0000 4954484 1579362588.00 151.4201 59.9971 32.0000 1.9722 1.9737 415.7161 416.1039 0.0585 -1.0000 -1.0000 4954546 1579362588.10 151.5855 59.9971 32.0000 1.9728 1.9743 415.7267 416.1137 0.0584 -1.0000 -1.0000 4954780 1579362588.20 151.5855 59.9971 32.0000 1.9729 1.9744 415.5230 415.9091 0.0583 -1.0000 -1.0000 4954843 1579362588.30 151.5855 59.9971 32.0000 1.9720 1.9735 415.6790 416.0663 0.0585 -1.0000 -1.0000 4954905 1579362588.40 151.5855 59.9971 32.0000 1.9719 1.9734 415.7451 416.1315 0.0583 -1.0000 -1.0000 4954968 1579362588.50 151.5855 59.9971 32.0000 1.9731 1.9746 415.5323 415.9188 0.0584 -1.0000 -1.0000 4955046 1579362588.60 151.5206 59.9971 32.0000 1.9729 1.9744 415.4887 415.8756 0.0584 -1.0000 -1.0000 4955296 1579362588.70 151.5141 59.9971 32.0000 1.9725 1.9740 415.6469 416.0341 0.0585 -1.0000 -1.0000 4955359 1579362588.80 151.5141 59.9971 32.0000 1.9716 1.9731 415.7268 416.1150 0.0586 -1.0000 -1.0000 4955421 1579362588.90 151.5141 59.9971 32.0000 1.9721 1.9737 415.7572 416.1445 0.0584 -1.0000 -1.0000 4955499 1579362589.00 151.5141 59.9971 32.0000 1.9720 1.9735 415.5503 415.9368 0.0584 -1.0000 -1.0000 4955562 1579362589.10 151.5141 59.9971 32.0000 1.9727 1.9743 415.4438 415.8304 0.0584 -1.0000 -1.0000 4955780 1579362589.20 151.5035 59.9971 32.0000 1.9725 1.9741 415.5725 415.9589 0.0584 -1.0000 -1.0000 4955859 1579362589.30 151.4823 59.9971 32.0000 1.9716 1.9731 415.7405 416.1278 0.0585 -1.0000 -1.0000 4955921 1579362589.40 151.4823 59.9971 32.0000 1.9720 1.9735 415.6410 416.0282 0.0584 -1.0000 -1.0000 4955984 1579362589.50 151.4823 59.9971 32.0000 1.9727 1.9742 415.5205 415.9062 0.0583 -1.0000 -1.0000 4956062 1579362589.60 151.4823 59.9971 32.0000 1.9724 1.9739 415.5612 415.9486 0.0583 -1.0000 -1.0000 4956124 1579362589.70 151.4823 59.9971 32.0000 1.9714 1.9729 415.7397 416.1254 0.0583 -1.0000 -1.0000 4956187 1579362589.80 151.5098 59.9970 32.0000 1.9717 1.9732 415.7842 416.1712 0.0584 -1.0000 -1.0000 4956250 1579362589.90 151.5098 59.9970 32.0000 1.9713 1.9728 415.7635 416.1512 0.0585 -1.0000 -1.0000 4956312 1579362590.00 151.5098 59.9970 32.0000 1.9724 1.9739 415.6216 416.0086 0.0584 -1.0000 -1.0000 4956374 1579362590.10 151.5098 59.9970 32.0000 1.9729 1.9745 415.5019 415.8891 0.0584 -1.0000 -1.0000 4956515 1579362590.20 151.5098 59.9970 32.0000 1.9731 1.9746 415.5747 415.9615 0.0584 -1.0000 -1.0000 4956577 1579362590.30 151.5315 59.9970 32.0000 1.9721 1.9736 415.7226 416.1110 0.0586 -1.0000 -1.0000 4956655 1579362590.40 151.5315 59.9970 32.0000 1.9720 1.9735 415.6178 416.0041 0.0583 -1.0000 -1.0000 4956734 1579362590.50 151.5315 59.9970 32.0000 1.9725 1.9740 415.5202 415.9067 0.0584 -1.0000 -1.0000 4956796 1579362590.60 151.5315 59.9970 32.0000 1.9722 1.9737 415.5662 415.9529 0.0584 -1.0000 -1.0000 4956874 1579362590.70 151.5315 59.9970 32.0000 1.9718 1.9733 415.7673 416.1529 0.0583 -1.0000 -1.0000 4956937 1579362590.80 151.5205 59.9970 32.0000 1.9715 1.9730 415.8350 416.2227 0.0584 -1.0000 -1.0000 4956999 1579362590.90 151.4500 59.9970 32.0000 1.9723 1.9738 415.6795 416.0655 0.0582 -1.0000 -1.0000 4957062 1579362591.00 151.4500 59.9970 32.0000 1.9726 1.9741 415.5226 415.9083 0.0583 -1.0000 -1.0000 4957124 1579362591.10 151.4500 59.9970 32.0000 1.9721 1.9736 415.6165 416.0031 0.0583 -1.0000 -1.0000 4957187 1579362591.20 151.4500 59.9970 32.0000 1.9718 1.9733 415.7641 416.1509 0.0584 -1.0000 -1.0000 4957796 1579362591.30 151.4500 59.9970 32.0000 1.9721 1.9736 415.8472 416.2330 0.0583 -1.0000 -1.0000 4957859 1579362591.40 151.4884 59.9970 32.0000 1.9724 1.9740 415.7019 416.0893 0.0585 -1.0000 -1.0000 4957921 1579362591.50 151.4884 59.9970 32.0000 1.9731 1.9746 415.6739 416.0614 0.0585 -1.0000 -1.0000 4957999 1579362591.60 151.4884 59.9970 32.0000 1.9719 1.9734 415.8260 416.2140 0.0585 -1.0000 -1.0000 4958062 1579362591.70 151.4884 59.9970 32.0000 1.9715 1.9730 415.8560 416.2425 0.0584 -1.0000 -1.0000 4958124 1579362591.80 151.4884 59.9970 32.0000 1.9716 1.9732 415.7484 416.1353 0.0584 -1.0000 -1.0000 4958187 1579362591.90 151.4770 59.9970 32.0000 1.9716 1.9731 415.6083 415.9943 0.0584 -1.0000 -1.0000 4958250 1579362592.00 151.4626 59.9970 32.0000 1.9728 1.9743 415.5230 415.9104 0.0585 -1.0000 -1.0000 4958312 1579362592.10 151.4626 59.9970 32.0000 1.9724 1.9739 415.5620 415.9484 0.0583 -1.0000 -1.0000 4958390 1579362592.20 151.4626 59.9970 32.0000 1.9716 1.9731 415.6931 416.0795 0.0583 -1.0000 -1.0000 4958562 1579362592.30 151.4626 59.9970 32.0000 1.9719 1.9734 415.7220 416.1091 0.0585 -1.0000 -1.0000 4958624 1579362592.40 151.4626 59.9970 32.0000 1.9722 1.9737 415.4764 415.8633 0.0584 -1.0000 -1.0000 4958702 1579362592.50 151.4447 59.9970 32.0000 1.9730 1.9746 415.5041 415.8903 0.0583 -1.0000 -1.0000 4958765 1579362592.60 151.4447 59.9970 32.0000 1.9721 1.9736 415.6170 416.0031 0.0583 -1.0000 -1.0000 4958843 1579362592.70 151.4447 59.9970 32.0000 1.9718 1.9733 415.7196 416.1068 0.0584 -1.0000 -1.0000 4959062 1579362592.80 151.4447 59.9970 32.0000 1.9720 1.9735 415.6309 416.0183 0.0585 -1.0000 -1.0000 4959124 1579362592.90 151.4447 59.9970 32.0000 1.9724 1.9740 415.5545 415.9421 0.0585 -1.0000 -1.0000 4959202 1579362593.00 151.4447 59.9970 32.0000 1.9717 1.9732 415.5975 415.9839 0.0584 -1.0000 -1.0000 4959265 1579362593.10 151.4447 59.9970 32.0000 1.9722 1.9737 415.6624 416.0497 0.0584 -1.0000 -1.0000 4959327 1579362593.20 151.4447 59.9970 32.0000 1.9716 1.9732 415.7625 416.1487 0.0583 -1.0000 -1.0000 4959921 1579362593.30 151.4447 59.9970 32.0000 1.9728 1.9743 415.7757 416.1625 0.0584 -1.0000 -1.0000 4959984 1579362593.40 151.4447 59.9970 32.0000 1.9732 1.9747 415.4141 415.8007 0.0584 -1.0000 -1.0000 5000046 1579362593.50 151.4447 59.9970 32.0000 1.9723 1.9738 415.5567 415.9427 0.0582 -1.0000 -1.0000 5000109 1579362593.60 151.5293 59.9970 32.0000 1.9720 1.9735 415.7860 416.1719 0.0583 -1.0000 -1.0000 5000171 1579362593.70 151.5293 59.9970 32.0000 1.9720 1.9735 415.7417 416.1282 0.0583 -1.0000 -1.0000 5000234 1579362593.80 151.5293 59.9970 32.0000 1.9729 1.9744 415.5303 415.9169 0.0584 -1.0000 -1.0000 5000530 1579362593.90 151.5293 59.9970 32.0000 1.9729 1.9744 415.5567 415.9441 0.0585 -1.0000 -1.0000 5000593 1579362594.00 151.5293 59.9970 32.0000 1.9726 1.9741 415.6508 416.0374 0.0583 -1.0000 -1.0000 5000655 1579362594.10 151.5293 59.9970 32.0000 1.9716 1.9731 415.8109 416.1969 0.0582 -1.0000 -1.0000 5000734 1579362594.20 151.5274 59.9970 32.0000 1.9726 1.9741 415.7616 416.1487 0.0584 -1.0000 -1.0000 5000796 1579362594.30 151.5267 59.9970 32.0000 1.9731 1.9746 415.5499 415.9360 0.0584 -1.0000 -1.0000 5000859 1579362594.40 151.5267 59.9970 32.0000 1.9724 1.9740 415.5211 415.9074 0.0583 -1.0000 -1.0000 5000937 1579362594.50 151.5267 59.9970 32.0000 1.9720 1.9735 415.7271 416.1144 0.0584 -1.0000 -1.0000 5000999 1579362594.60 151.5267 59.9970 32.0000 1.9716 1.9731 415.7897 416.1766 0.0584 -1.0000 -1.0000 5001062 1579362594.70 151.5264 59.9970 32.0000 1.9713 1.9728 415.6284 416.0144 0.0583 -1.0000 -1.0000 5001124 1579362594.80 151.4752 59.9978 32.0000 1.9726 1.9741 415.5151 415.9026 0.0584 -1.0000 -1.0000 5001827 1579362594.90 151.4752 59.9978 32.0000 1.9715 1.9730 415.6605 416.0468 0.0584 -1.0000 -1.0000 5001905 1579362595.00 151.4752 59.9978 32.0000 1.9713 1.9728 415.7145 416.1014 0.0584 -1.0000 -1.0000 5001968 1579362595.10 151.4752 59.9978 32.0000 1.9727 1.9742 415.6416 416.0291 0.0585 -1.0000 -1.0000 5002030 1579362595.20 151.4752 59.9978 32.0000 1.9719 1.9735 415.4413 415.8276 0.0584 -1.0000 -1.0000 5002109 1579362595.30 151.4735 59.9978 32.0000 1.9722 1.9737 415.6571 416.0440 0.0583 -1.0000 -1.0000 5002171 1579362595.40 151.4735 59.9978 32.0000 1.9715 1.9730 415.8021 416.1885 0.0583 -1.0000 -1.0000 5002234 1579362595.50 151.4735 59.9978 32.0000 1.9722 1.9737 415.7354 416.1214 0.0583 -1.0000 -1.0000 5002312 1579362595.60 151.4735 59.9978 32.0000 1.9730 1.9745 415.6054 415.9926 0.0584 -1.0000 -1.0000 5002374 1579362595.70 151.4735 59.9978 32.0000 1.9726 1.9741 415.5396 415.9271 0.0585 -1.0000 -1.0000 5002421 1579362595.80 151.4735 59.9978 32.0000 1.9720 1.9735 415.7015 416.0885 0.0584 -1.0000 -1.0000 5002499 1579362595.90 151.4735 59.9978 32.0000 1.9717 1.9732 415.7316 416.1182 0.0584 -1.0000 -1.0000 5002562 1579362596.00 151.5159 59.9978 32.0000 1.9729 1.9744 415.5444 415.9313 0.0584 -1.0000 -1.0000 5002624 1579362596.10 151.5159 59.9978 32.0000 1.9726 1.9741 415.5982 415.9856 0.0584 -1.0000 -1.0000 5002702 1579362596.20 151.5159 59.9978 32.0000 1.9721 1.9736 415.7132 416.0992 0.0583 -1.0000 -1.0000 5002765 1579362596.30 151.5159 59.9978 32.0000 1.9712 1.9728 415.5953 415.9815 0.0583 -1.0000 -1.0000 5002827 1579362596.40 151.5159 59.9978 32.0000 1.9720 1.9735 415.4696 415.8561 0.0584 -1.0000 -1.0000 5002905 1579362596.50 151.4630 59.9978 32.0000 1.9725 1.9740 415.5145 415.9010 0.0584 -1.0000 -1.0000 5002968 1579362596.60 151.4528 59.9978 32.0000 1.9727 1.9742 415.6152 416.0022 0.0584 -1.0000 -1.0000 5003030 1579362596.70 151.4528 59.9978 32.0000 1.9719 1.9734 415.6942 416.0813 0.0584 -1.0000 -1.0000 5003093 1579362596.80 151.4528 59.9978 32.0000 1.9717 1.9733 415.6692 416.0560 0.0584 -1.0000 -1.0000 5003827 1579362596.90 151.4528 59.9978 32.0000 1.9726 1.9741 415.5170 415.9042 0.0585 -1.0000 -1.0000 5003905 1579362597.00 151.4528 59.9978 32.0000 1.9722 1.9737 415.3817 415.7682 0.0584 -1.0000 -1.0000 5003968 1579362597.10 151.4528 59.9978 32.0000 1.9722 1.9737 415.5588 415.9451 0.0583 -1.0000 -1.0000 5004046 1579362597.20 151.4528 59.9978 32.0000 1.9726 1.9741 415.6517 416.0382 0.0584 -1.0000 -1.0000 5004109 1579362597.30 151.4528 59.9978 32.0000 1.9724 1.9739 415.5534 415.9405 0.0585 -1.0000 -1.0000 5004296 1579362597.40 151.4528 59.9978 32.0000 1.9724 1.9739 415.4869 415.8738 0.0584 -1.0000 -1.0000 5004359 1579362597.50 151.4528 59.9978 32.0000 1.9721 1.9736 415.6424 416.0300 0.0585 -1.0000 -1.0000 5004437 1579362597.60 151.5168 59.9978 32.0000 1.9720 1.9735 415.7528 416.1395 0.0583 -1.0000 -1.0000 5004499 1579362597.70 151.5168 59.9978 32.0000 1.9724 1.9739 415.6832 416.0701 0.0584 -1.0000 -1.0000 5004562 1579362597.80 151.5168 59.9978 32.0000 1.9723 1.9738 415.4750 415.8631 0.0586 -1.0000 -1.0000 5004640 1579362597.90 151.5168 59.9978 32.0000 1.9719 1.9734 415.6473 416.0339 0.0583 -1.0000 -1.0000 5004702 1579362598.00 151.5168 59.9978 32.0000 1.9716 1.9731 415.6638 416.0503 0.0583 -1.0000 -1.0000 5004765 1579362598.10 151.5168 59.9978 32.0000 1.9719 1.9734 415.7197 416.1071 0.0586 -1.0000 -1.0000 5004843 1579362598.20 151.5144 59.9978 32.0000 1.9722 1.9737 415.6405 416.0262 0.0582 -1.0000 -1.0000 5004905 1579362598.30 151.4400 59.9978 32.0000 1.9723 1.9738 415.5007 415.8868 0.0583 -1.0000 -1.0000 5004968 1579362598.40 151.4400 59.9978 32.0000 1.9721 1.9736 415.7277 416.1137 0.0583 -1.0000 -1.0000 5005030 1579362598.50 151.4400 59.9978 32.0000 1.9715 1.9730 415.7616 416.1471 0.0582 -1.0000 -1.0000 5005093 1579362598.60 151.4400 59.9978 32.0000 1.9721 1.9736 415.5822 415.9682 0.0583 -1.0000 -1.0000 5005171 1579362598.70 151.4400 59.9978 32.0000 1.9719 1.9734 415.4419 415.8281 0.0583 -1.0000 -1.0000 5005234 1579362598.80 151.4400 59.9978 32.0000 1.9714 1.9729 415.4643 415.8511 0.0584 -1.0000 -1.0000 5005296 1579362598.90 151.4400 59.9978 32.0000 1.9719 1.9734 415.6194 416.0056 0.0583 -1.0000 -1.0000 5005530 1579362599.00 151.4400 59.9978 32.0000 1.9723 1.9738 415.6916 416.0781 0.0584 -1.0000 -1.0000 5005593 1579362599.10 151.4400 59.9978 32.0000 1.9725 1.9740 415.5183 415.9059 0.0585 -1.0000 -1.0000 5005655 1579362599.20 151.4400 59.9978 32.0000 1.9730 1.9746 415.5361 415.9226 0.0583 -1.0000 -1.0000 5005734 1579362599.30 151.4400 59.9978 32.0000 1.9729 1.9744 415.4451 415.8318 0.0584 -1.0000 -1.0000 5005796 1579362599.40 151.4801 59.9978 32.0000 1.9724 1.9739 415.7073 416.0930 0.0583 -1.0000 -1.0000 5006280 1579362599.50 151.4801 59.9978 32.0000 1.9716 1.9732 415.7244 416.1116 0.0584 -1.0000 -1.0000 5006343 1579362599.60 151.4801 59.9978 32.0000 1.9726 1.9741 415.6091 415.9959 0.0584 -1.0000 -1.0000 5006405 1579362599.70 151.4801 59.9978 32.0000 1.9725 1.9740 415.4886 415.8757 0.0585 -1.0000 -1.0000 5006468 1579362599.80 151.4801 59.9978 32.0000 1.9721 1.9737 415.6518 416.0389 0.0583 -1.0000 -1.0000 5006546 1579362599.90 151.5311 59.9978 32.0000 1.9716 1.9731 415.7311 416.1169 0.0582 -1.0000 -1.0000 5006609 1579362600.00 151.5311 59.9978 32.0000 1.9717 1.9733 415.6072 415.9939 0.0584 -1.0000 -1.0000 5006671 1579362600.10 151.5311 59.9978 32.0000 1.9724 1.9739 415.5272 415.9138 0.0584 -1.0000 -1.0000 5006749 1579362600.20 151.5311 59.9978 32.0000 1.9725 1.9740 415.4711 415.8577 0.0584 -1.0000 -1.0000 5006812 1579362600.30 151.5311 59.9978 32.0000 1.9714 1.9729 415.6174 416.0028 0.0582 -1.0000 -1.0000 5006874 1579362600.40 151.5311 59.9978 32.0000 1.9714 1.9729 415.6137 416.0003 0.0585 -1.0000 -1.0000 5006952 1579362600.50 151.4957 59.9978 32.0000 1.9715 1.9730 415.5582 415.9452 0.0584 -1.0000 -1.0000 5007015 1579362600.60 151.4569 59.9978 32.0000 1.9720 1.9736 415.5829 415.9693 0.0583 -1.0000 -1.0000 5007093 1579362600.70 151.4569 59.9978 32.0000 1.9717 1.9732 415.5489 415.9355 0.0584 -1.0000 -1.0000 5007155 1579362600.80 151.4569 59.9978 32.0000 1.9717 1.9732 415.6060 415.9928 0.0582 -1.0000 -1.0000 5007218 1579362600.90 151.4569 59.9978 32.0000 1.9724 1.9739 415.6089 415.9958 0.0584 -1.0000 -1.0000 5007827 1579362601.00 151.4569 59.9978 32.0000 1.9730 1.9745 415.4454 415.8318 0.0583 -1.0000 -1.0000 5007890 1579362601.10 151.5087 59.9978 32.0000 1.9724 1.9739 415.5006 415.8870 0.0583 -1.0000 -1.0000 5007953 1579362601.20 151.5087 59.9978 32.0000 1.9721 1.9736 415.5256 415.9122 0.0585 -1.0000 -1.0000 5008030 1579362601.30 151.5087 59.9978 32.0000 1.9715 1.9730 415.7118 416.0996 0.0585 -1.0000 -1.0000 5008093 1579362601.40 151.5087 59.9978 32.0000 1.9715 1.9730 415.7452 416.1313 0.0583 -1.0000 -1.0000 5008156 1579362601.50 151.5087 59.9978 32.0000 1.9731 1.9746 415.6014 415.9885 0.0584 -1.0000 -1.0000 5008234 1579362601.60 151.5682 59.9978 32.0000 1.9727 1.9742 415.5104 415.8970 0.0585 -1.0000 -1.0000 5008296 1579362601.70 151.5889 59.9978 32.0000 1.9714 1.9729 415.6964 416.0840 0.0585 -1.0000 -1.0000 5008359 1579362601.80 151.5889 59.9978 32.0000 1.9722 1.9737 415.5864 415.9731 0.0584 -1.0000 -1.0000 5008437 1579362601.90 151.5889 59.9978 32.0000 1.9731 1.9746 415.5866 415.9727 0.0582 -1.0000 -1.0000 5008530 1579362602.00 151.5889 59.9978 32.0000 1.9726 1.9741 415.4268 415.8118 0.0581 -1.0000 -1.0000 5008593 1579362602.10 151.5889 59.9978 32.0000 1.9721 1.9737 415.6456 416.0315 0.0583 -1.0000 -1.0000 5008671 1579362602.20 151.5142 59.9978 32.0000 1.9722 1.9737 415.6767 416.0636 0.0584 -1.0000 -1.0000 5008734 1579362602.30 151.5142 59.9978 32.0000 1.9724 1.9739 415.5342 415.9202 0.0583 -1.0000 -1.0000 5008796 1579362602.40 151.5142 59.9978 32.0000 1.9721 1.9736 415.3868 415.7738 0.0584 -1.0000 -1.0000 5009046 1579362602.50 151.5142 59.9978 32.0000 1.9722 1.9737 415.5116 415.8979 0.0584 -1.0000 -1.0000 5009109 1579362602.60 151.5142 59.9978 32.0000 1.9717 1.9732 415.5110 415.8981 0.0584 -1.0000 -1.0000 5009171 1579362602.70 151.5142 59.9978 32.0000 1.9724 1.9740 415.6282 416.0146 0.0583 -1.0000 -1.0000 5009249 1579362602.80 151.5142 59.9978 32.0000 1.9726 1.9741 415.5109 415.8971 0.0583 -1.0000 -1.0000 5009312 1579362602.90 151.5142 59.9978 32.0000 1.9732 1.9747 415.5757 415.9609 0.0582 -1.0000 -1.0000 5009546 1579362603.00 151.5142 59.9978 32.0000 1.9717 1.9732 415.5715 415.9584 0.0583 -1.0000 -1.0000 5009609 1579362603.10 151.5142 59.9978 32.0000 1.9723 1.9738 415.6849 416.0712 0.0583 -1.0000 -1.0000 5009671 1579362603.20 151.5142 59.9978 32.0000 1.9723 1.9738 415.5612 415.9477 0.0583 -1.0000 -1.0000 5009749 1579362603.30 151.5142 59.9978 32.0000 1.9728 1.9743 415.4660 415.8519 0.0583 -1.0000 -1.0000 5009812 1579362603.40 151.5547 59.9978 32.0000 1.9723 1.9738 415.4970 415.8829 0.0583 -1.0000 -1.0000 5009874 1579362603.50 151.5596 59.9978 32.0000 1.9711 1.9726 415.7416 416.1281 0.0583 -1.0000 -1.0000 5010062 1579362603.60 151.5596 59.9978 32.0000 1.9710 1.9725 415.6923 416.0787 0.0583 -1.0000 -1.0000 5010124 1579362603.70 151.5596 59.9978 32.0000 1.9730 1.9745 415.6009 415.9880 0.0585 -1.0000 -1.0000 5010187 1579362603.80 151.5596 59.9978 32.0000 1.9731 1.9746 415.5193 415.9065 0.0584 -1.0000 -1.0000 5010265 1579362603.90 151.5596 59.9978 32.0000 1.9725 1.9740 415.6932 416.0790 0.0583 -1.0000 -1.0000 5010327 1579362604.00 151.4424 59.9978 32.0000 1.9714 1.9729 415.6870 416.0740 0.0584 -1.0000 -1.0000 5010812 1579362604.10 151.4424 59.9978 32.0000 1.9724 1.9739 415.6431 416.0303 0.0584 -1.0000 -1.0000 5010874 1579362604.20 151.4424 59.9978 32.0000 1.9731 1.9746 415.5310 415.9174 0.0584 -1.0000 -1.0000 5010937 1579362604.30 151.4424 59.9978 32.0000 1.9728 1.9743 415.5155 415.9024 0.0584 -1.0000 -1.0000 5010999 1579362604.40 151.4424 59.9978 32.0000 1.9721 1.9736 415.7175 416.1039 0.0583 -1.0000 -1.0000 5011077 1579362604.50 151.4672 59.9978 32.0000 1.9718 1.9733 415.7258 416.1116 0.0582 -1.0000 -1.0000 5011265 1579362604.60 151.5423 59.9978 32.0000 1.9726 1.9741 415.5219 415.9077 0.0583 -1.0000 -1.0000 5011343 1579362604.70 151.5423 59.9978 32.0000 1.9728 1.9743 415.4706 415.8564 0.0583 -1.0000 -1.0000 5011405 1579362604.80 151.5423 59.9978 32.0000 1.9722 1.9737 415.5073 415.8934 0.0582 -1.0000 -1.0000 5011468 1579362604.90 151.5423 59.9978 32.0000 1.9721 1.9736 415.6557 416.0432 0.0585 -1.0000 -1.0000 5011530 1579362605.00 151.5423 59.9978 32.0000 1.9713 1.9728 415.6938 416.0814 0.0584 -1.0000 -1.0000 5011609 1579362605.10 151.5176 59.9976 32.0000 1.9721 1.9736 415.4999 415.8855 0.0583 -1.0000 -1.0000 5011671 1579362605.20 151.5176 59.9976 32.0000 1.9729 1.9744 415.3870 415.7728 0.0582 -1.0000 -1.0000 5011734 1579362605.30 151.5176 59.9976 32.0000 1.9722 1.9737 415.6286 416.0147 0.0582 -1.0000 -1.0000 5011796 1579362605.40 151.5176 59.9976 32.0000 1.9708 1.9723 415.7094 416.0952 0.0583 -1.0000 -1.0000 5011859 1579362605.50 151.5176 59.9976 32.0000 1.9717 1.9733 415.6888 416.0760 0.0585 -1.0000 -1.0000 5011937 1579362605.60 151.4355 59.9976 32.0000 1.9723 1.9738 415.5525 415.9404 0.0586 -1.0000 -1.0000 5011999 1579362605.70 151.4302 59.9976 32.0000 1.9727 1.9742 415.4391 415.8258 0.0583 -1.0000 -1.0000 5012062 1579362605.80 151.4302 59.9976 32.0000 1.9721 1.9736 415.6567 416.0425 0.0583 -1.0000 -1.0000 5012140 1579362605.90 151.4302 59.9976 32.0000 1.9715 1.9730 415.7375 416.1240 0.0583 -1.0000 -1.0000 5012202 1579362606.00 151.4302 59.9976 32.0000 1.9720 1.9735 415.7545 416.1409 0.0583 -1.0000 -1.0000 5012296 1579362606.10 151.4302 59.9976 32.0000 1.9726 1.9741 415.5671 415.9535 0.0583 -1.0000 -1.0000 5012359 1579362606.20 151.4567 59.9976 32.0000 1.9719 1.9734 415.6900 416.0763 0.0583 -1.0000 -1.0000 5012421 1579362606.30 151.4567 59.9976 32.0000 1.9715 1.9730 415.6883 416.0750 0.0584 -1.0000 -1.0000 5012484 1579362606.40 151.4567 59.9976 32.0000 1.9724 1.9739 415.6846 416.0711 0.0583 -1.0000 -1.0000 5012562 1579362606.50 151.4567 59.9976 32.0000 1.9731 1.9746 415.5146 415.9015 0.0584 -1.0000 -1.0000 5013046 1579362606.60 151.4567 59.9976 32.0000 1.9727 1.9742 415.5436 415.9300 0.0584 -1.0000 -1.0000 5013109 1579362606.70 151.4697 59.9976 32.0000 1.9727 1.9742 415.5630 415.9495 0.0583 -1.0000 -1.0000 5013171 1579362606.80 151.5515 59.9976 32.0000 1.9712 1.9727 415.7550 416.1421 0.0584 -1.0000 -1.0000 5013234 1579362606.90 151.5515 59.9976 32.0000 1.9723 1.9738 415.5414 415.9277 0.0584 -1.0000 -1.0000 5013312 1579362607.00 151.5515 59.9976 32.0000 1.9727 1.9742 415.4940 415.8800 0.0582 -1.0000 -1.0000 5013593 1579362607.10 151.5515 59.9976 32.0000 1.9722 1.9737 415.6026 415.9897 0.0584 -1.0000 -1.0000 5013655 1579362607.20 151.5515 59.9976 32.0000 1.9724 1.9739 415.6513 416.0375 0.0583 -1.0000 -1.0000 5013718 1579362607.30 151.5515 59.9976 32.0000 1.9722 1.9737 415.5505 415.9374 0.0585 -1.0000 -1.0000 5013796 1579362607.40 151.4823 59.9976 32.0000 1.9727 1.9742 415.4938 415.8810 0.0584 -1.0000 -1.0000 5013843 1579362607.50 151.4823 59.9976 32.0000 1.9719 1.9734 415.5492 415.9353 0.0583 -1.0000 -1.0000 5014312 1579362607.60 151.4823 59.9976 32.0000 1.9711 1.9727 415.6686 416.0552 0.0583 -1.0000 -1.0000 5014374 1579362607.70 151.4823 59.9976 32.0000 1.9711 1.9726 415.7016 416.0884 0.0584 -1.0000 -1.0000 5014437 1579362607.80 151.4823 59.9976 32.0000 1.9719 1.9734 415.7118 416.0978 0.0582 -1.0000 -1.0000 5014515 1579362607.90 151.4133 59.9976 32.0000 1.9722 1.9737 415.5749 415.9617 0.0584 -1.0000 -1.0000 5014577 1579362608.00 151.4133 59.9976 32.0000 1.9733 1.9748 415.3791 415.7649 0.0582 -1.0000 -1.0000 5014640 1579362608.10 151.4133 59.9976 32.0000 1.9726 1.9742 415.5268 415.9123 0.0582 -1.0000 -1.0000 5014765 1579362608.20 151.4133 59.9976 32.0000 1.9717 1.9732 415.5231 415.9087 0.0582 -1.0000 -1.0000 5014827 1579362608.30 151.4133 59.9976 32.0000 1.9716 1.9731 415.6634 416.0498 0.0583 -1.0000 -1.0000 5014890 1579362608.40 151.4512 59.9976 32.0000 1.9730 1.9745 415.5637 415.9498 0.0583 -1.0000 -1.0000 5014968 1579362608.50 151.4925 59.9976 32.0000 1.9734 1.9749 415.4566 415.8422 0.0582 -1.0000 -1.0000 5015030 1579362608.60 151.4925 59.9976 32.0000 1.9723 1.9738 415.6044 415.9894 0.0581 -1.0000 -1.0000 5015109 1579362608.70 151.4925 59.9976 32.0000 1.9716 1.9731 415.6322 416.0183 0.0584 -1.0000 -1.0000 5015171 1579362608.80 151.4925 59.9976 32.0000 1.9723 1.9738 415.6700 416.0550 0.0581 -1.0000 -1.0000 5015234 1579362608.90 151.4925 59.9976 32.0000 1.9725 1.9740 415.5076 415.8939 0.0583 -1.0000 -1.0000 5015312 1579362609.00 151.5937 59.9976 32.0000 1.9729 1.9745 415.3536 415.7395 0.0582 -1.0000 -1.0000 5015374 1579362609.10 151.5988 59.9976 32.0000 1.9723 1.9738 415.5661 415.9522 0.0583 -1.0000 -1.0000 5015546 1579362609.20 151.5988 59.9976 32.0000 1.9716 1.9731 415.7587 416.1448 0.0583 -1.0000 -1.0000 5015609 1579362609.30 151.5988 59.9976 32.0000 1.9728 1.9743 415.6460 416.0324 0.0583 -1.0000 -1.0000 5015671 1579362609.40 151.5988 59.9976 32.0000 1.9728 1.9743 415.4806 415.8660 0.0582 -1.0000 -1.0000 5015734 1579362609.50 151.5988 59.9976 32.0000 1.9720 1.9735 415.6849 416.0715 0.0582 -1.0000 -1.0000 5015812 1579362609.60 151.5988 59.9976 32.0000 1.9723 1.9738 415.6837 416.0691 0.0582 -1.0000 -1.0000 5016062 1579362609.70 151.5323 59.9971 32.0000 1.9722 1.9737 415.5820 415.9680 0.0583 -1.0000 -1.0000 5016124 1579362609.80 151.5323 59.9971 32.0000 1.9721 1.9736 415.5291 415.9152 0.0583 -1.0000 -1.0000 5016202 1579362609.90 151.5323 59.9971 32.0000 1.9718 1.9733 415.5763 415.9624 0.0583 -1.0000 -1.0000 5016265 1579362610.00 151.5323 59.9971 32.0000 1.9728 1.9743 415.6994 416.0856 0.0583 -1.0000 -1.0000 5016327 1579362610.10 151.5323 59.9971 32.0000 1.9723 1.9738 415.6597 416.0460 0.0583 -1.0000 -1.0000 5016749 1579362610.20 151.5323 59.9971 32.0000 1.9739 1.9754 415.5247 415.9100 0.0582 -1.0000 -1.0000 5016827 1579362610.30 151.5323 59.9971 32.0000 1.9731 1.9746 415.5423 415.9272 0.0581 -1.0000 -1.0000 5016890 1579362610.40 151.5840 59.9971 32.0000 1.9716 1.9731 415.7955 416.1820 0.0583 -1.0000 -1.0000 5016952 1579362610.50 151.5840 59.9971 32.0000 1.9713 1.9728 415.7620 416.1476 0.0582 -1.0000 -1.0000 5017015 1579362610.60 151.5840 59.9971 32.0000 1.9724 1.9739 415.5570 415.9433 0.0584 -1.0000 -1.0000 5017827 1579362610.70 151.5840 59.9971 32.0000 1.9730 1.9745 415.4412 415.8273 0.0582 -1.0000 -1.0000 5017890 1579362610.80 151.5840 59.9971 32.0000 1.9725 1.9740 415.6512 416.0360 0.0581 -1.0000 -1.0000 5017953 1579362610.90 151.5813 59.9971 32.0000 1.9723 1.9738 415.7405 416.1266 0.0583 -1.0000 -1.0000 5018030 1579362611.00 151.5677 59.9971 32.0000 1.9724 1.9739 415.4802 415.8665 0.0583 -1.0000 -1.0000 5018093 1579362611.10 151.5677 59.9971 32.0000 1.9727 1.9742 415.4702 415.8557 0.0583 -1.0000 -1.0000 5018156 1579362611.20 151.5677 59.9971 32.0000 1.9722 1.9737 415.5046 415.8903 0.0582 -1.0000 -1.0000 5018234 1579362611.30 151.5677 59.9971 32.0000 1.9714 1.9729 415.6080 415.9936 0.0582 -1.0000 -1.0000 5018296 1579362611.40 151.5677 59.9971 32.0000 1.9715 1.9730 415.7112 416.0969 0.0582 -1.0000 -1.0000 5018359 1579362611.50 151.5090 59.9971 32.0000 1.9723 1.9738 415.6838 416.0705 0.0584 -1.0000 -1.0000 5018437 1579362611.60 151.4862 59.9971 32.0000 1.9724 1.9740 415.5066 415.8926 0.0582 -1.0000 -1.0000 5018499 1579362611.70 151.4862 59.9971 32.0000 1.9725 1.9741 415.6373 416.0236 0.0584 -1.0000 -1.0000 5018562 1579362611.80 151.4862 59.9971 32.0000 1.9723 1.9738 415.8048 416.1912 0.0583 -1.0000 -1.0000 5018624 1579362611.90 151.4862 59.9971 32.0000 1.9730 1.9745 415.7067 416.0925 0.0582 -1.0000 -1.0000 5018687 1579362612.00 151.4862 59.9971 32.0000 1.9733 1.9748 415.4753 415.8610 0.0583 -1.0000 -1.0000 5018749 1579362612.10 151.4707 59.9971 32.0000 1.9723 1.9738 415.6220 416.0077 0.0582 -1.0000 -1.0000 5018827 1579362612.20 151.4707 59.9971 32.0000 1.9721 1.9736 415.6721 416.0586 0.0583 -1.0000 -1.0000 5018890 1579362612.30 151.4707 59.9971 32.0000 1.9728 1.9743 415.6969 416.0828 0.0582 -1.0000 -1.0000 5018952 1579362612.40 151.4707 59.9971 32.0000 1.9734 1.9749 415.6266 416.0135 0.0583 -1.0000 -1.0000 5019030 1579362612.50 151.4707 59.9971 32.0000 1.9728 1.9743 415.5166 415.9020 0.0583 -1.0000 -1.0000 5019093 1579362612.60 151.4707 59.9971 32.0000 1.9716 1.9731 415.5744 415.9601 0.0582 -1.0000 -1.0000 5019171 1579362612.70 151.4707 59.9971 32.0000 1.9718 1.9733 415.7934 416.1801 0.0583 -1.0000 -1.0000 5019234 1579362612.80 151.4707 59.9971 32.0000 1.9726 1.9741 415.6335 416.0183 0.0582 -1.0000 -1.0000 5019296 1579362612.90 151.4707 59.9971 32.0000 1.9730 1.9745 415.5335 415.9194 0.0583 -1.0000 -1.0000 5019359 1579362613.00 151.4707 59.9971 32.0000 1.9723 1.9738 415.4981 415.8840 0.0583 -1.0000 -1.0000 5019437 1579362613.10 151.4707 59.9971 32.0000 1.9719 1.9734 415.7519 416.1383 0.0583 -1.0000 -1.0000 5019484 1579362613.20 151.4707 59.9971 32.0000 1.9727 1.9742 415.6688 416.0543 0.0582 -1.0000 -1.0000 5019562 1579362613.30 151.4812 59.9971 32.0000 1.9727 1.9742 415.6216 416.0081 0.0583 -1.0000 -1.0000 5019624 1579362613.40 151.4870 59.9971 32.0000 1.9737 1.9752 415.5036 415.8898 0.0583 -1.0000 -1.0000 5019687 1579362613.50 151.4870 59.9971 32.0000 1.9729 1.9744 415.5876 415.9739 0.0583 -1.0000 -1.0000 5019765 1579362613.60 151.4870 59.9971 32.0000 1.9723 1.9738 415.7611 416.1481 0.0584 -1.0000 -1.0000 5019827 1579362613.70 151.4870 59.9971 32.0000 1.9724 1.9739 415.6923 416.0785 0.0583 -1.0000 -1.0000 5020265 1579362613.80 151.4870 59.9971 32.0000 1.9722 1.9737 415.5450 415.9309 0.0583 -1.0000 -1.0000 5020343 1579362613.90 151.4870 59.9971 32.0000 1.9729 1.9744 415.4981 415.8836 0.0582 -1.0000 -1.0000 5020405 1579362614.00 151.4558 59.9971 32.0000 1.9716 1.9731 415.7659 416.1513 0.0582 -1.0000 -1.0000 5020468 1579362614.10 151.4269 59.9971 32.0000 1.9734 1.9749 415.6276 416.0134 0.0583 -1.0000 -1.0000 5020546 1579362614.20 151.4269 59.9971 32.0000 1.9725 1.9741 415.5062 415.8918 0.0582 -1.0000 -1.0000 5021327 1579362614.30 151.4269 59.9971 32.0000 1.9716 1.9731 415.6893 416.0749 0.0583 -1.0000 -1.0000 5021390 1579362614.40 151.4269 59.9971 32.0000 1.9719 1.9734 415.6877 416.0741 0.0583 -1.0000 -1.0000 5021468 1579362614.50 151.4269 59.9971 32.0000 1.9737 1.9752 415.5108 415.8969 0.0583 -1.0000 -1.0000 5021530 1579362614.60 151.5636 59.9961 32.0000 1.9731 1.9746 415.5431 415.9291 0.0583 -1.0000 -1.0000 5021593 1579362614.70 151.5636 59.9961 32.0000 1.9721 1.9736 415.6282 416.0139 0.0582 -1.0000 -1.0000 5021655 1579362614.80 151.5636 59.9961 32.0000 1.9723 1.9738 415.6723 416.0584 0.0583 -1.0000 -1.0000 5021734 1579362614.90 151.5636 59.9961 32.0000 1.9729 1.9745 415.5399 415.9267 0.0584 -1.0000 -1.0000 5021796 1579362615.00 151.5636 59.9961 32.0000 1.9734 1.9749 415.3922 415.7785 0.0583 -1.0000 -1.0000 5021859 1579362615.10 151.5636 59.9961 32.0000 1.9723 1.9738 415.6804 416.0662 0.0582 -1.0000 -1.0000 5021921 1579362615.20 151.5014 59.9961 32.0000 1.9726 1.9741 415.6348 416.0212 0.0583 -1.0000 -1.0000 5021999 1579362615.30 151.5014 59.9961 32.0000 1.9727 1.9742 415.4673 415.8533 0.0583 -1.0000 -1.0000 5022062 1579362615.40 151.5014 59.9961 32.0000 1.9724 1.9739 415.5329 415.9181 0.0581 -1.0000 -1.0000 5022124 1579362615.50 151.5014 59.9961 32.0000 1.9715 1.9730 415.6757 416.0611 0.0582 -1.0000 -1.0000 5022202 1579362615.60 151.5014 59.9961 32.0000 1.9713 1.9728 415.6744 416.0597 0.0582 -1.0000 -1.0000 5022265 1579362615.70 151.5296 59.9961 32.0000 1.9721 1.9736 415.6375 416.0238 0.0584 -1.0000 -1.0000 5022327 1579362615.80 151.5331 59.9961 32.0000 1.9732 1.9748 415.5406 415.9283 0.0585 -1.0000 -1.0000 5022765 1579362615.90 151.5331 59.9961 32.0000 1.9728 1.9743 415.7128 416.0992 0.0583 -1.0000 -1.0000 5022827 1579362616.00 151.5331 59.9961 32.0000 1.9717 1.9732 415.7786 416.1654 0.0584 -1.0000 -1.0000 5022890 1579362616.10 151.5331 59.9961 32.0000 1.9727 1.9742 415.6254 416.0112 0.0582 -1.0000 -1.0000 5022968 1579362616.20 151.5331 59.9961 32.0000 1.9722 1.9737 415.6309 416.0168 0.0582 -1.0000 -1.0000 5023046 1579362616.30 151.5331 59.9961 32.0000 1.9709 1.9724 415.7342 416.1204 0.0583 -1.0000 -1.0000 5023109 1579362616.40 151.5331 59.9961 32.0000 1.9722 1.9737 415.7605 416.1476 0.0583 -1.0000 -1.0000 5023171 1579362616.50 151.5331 59.9961 32.0000 1.9727 1.9742 415.5131 415.8987 0.0583 -1.0000 -1.0000 5023234 1579362616.60 151.5331 59.9961 32.0000 1.9722 1.9737 415.5075 415.8937 0.0583 -1.0000 -1.0000 5023312 1579362616.70 151.5331 59.9961 32.0000 1.9720 1.9735 415.6463 416.0324 0.0583 -1.0000 -1.0000 5023374 1579362616.80 151.4838 59.9961 32.0000 1.9718 1.9733 415.6910 416.0775 0.0583 -1.0000 -1.0000 5023437 1579362616.90 151.4774 59.9961 32.0000 1.9720 1.9735 415.7283 416.1147 0.0583 -1.0000 -1.0000 5023515 1579362617.00 151.4774 59.9961 32.0000 1.9728 1.9744 415.4956 415.8818 0.0583 -1.0000 -1.0000 5023577 1579362617.10 151.4774 59.9961 32.0000 1.9725 1.9740 415.4609 415.8466 0.0583 -1.0000 -1.0000 5023640 1579362617.20 151.4774 59.9961 32.0000 1.9721 1.9736 415.4856 415.8719 0.0583 -1.0000 -1.0000 5023718 1579362617.30 151.4774 59.9961 32.0000 1.9723 1.9738 415.6969 416.0835 0.0583 -1.0000 -1.0000 5023781 1579362617.40 151.4774 59.9961 32.0000 1.9722 1.9737 415.4995 415.8859 0.0583 -1.0000 -1.0000 5023843 1579362617.50 151.5694 59.9961 32.0000 1.9722 1.9737 415.5013 415.8870 0.0582 -1.0000 -1.0000 5023905 1579362617.60 151.5694 59.9961 32.0000 1.9723 1.9738 415.5898 415.9757 0.0583 -1.0000 -1.0000 5023968 1579362617.70 151.5694 59.9961 32.0000 1.9719 1.9734 415.7520 416.1382 0.0582 -1.0000 -1.0000 5024031 1579362617.80 151.5694 59.9961 32.0000 1.9732 1.9747 415.6530 416.0389 0.0583 -1.0000 -1.0000 5024780 1579362617.90 151.5694 59.9961 32.0000 1.9731 1.9746 415.4309 415.8164 0.0583 -1.0000 -1.0000 5024843 1579362618.00 151.5694 59.9961 32.0000 1.9717 1.9732 415.4367 415.8231 0.0583 -1.0000 -1.0000 5024905 1579362618.10 151.5694 59.9961 32.0000 1.9717 1.9732 415.5869 415.9721 0.0581 -1.0000 -1.0000 5024984 1579362618.20 151.5694 59.9961 32.0000 1.9719 1.9734 415.7124 416.0985 0.0583 -1.0000 -1.0000 5025046 1579362618.30 151.5694 59.9961 32.0000 1.9721 1.9737 415.6047 415.9907 0.0582 -1.0000 -1.0000 5025109 1579362618.40 151.5694 59.9961 32.0000 1.9723 1.9738 415.5266 415.9124 0.0583 -1.0000 -1.0000 5025171 1579362618.50 151.5694 59.9961 32.0000 1.9722 1.9737 415.6067 415.9931 0.0583 -1.0000 -1.0000 5025234 1579362618.60 151.5943 59.9961 32.0000 1.9718 1.9733 415.5981 415.9842 0.0583 -1.0000 -1.0000 5025312 1579362618.70 151.5943 59.9961 32.0000 1.9717 1.9732 415.6857 416.0712 0.0582 -1.0000 -1.0000 5025390 1579362618.80 151.5943 59.9961 32.0000 1.9729 1.9744 415.5859 415.9720 0.0583 -1.0000 -1.0000 5026015 1579362618.90 151.5943 59.9961 32.0000 1.9724 1.9739 415.4410 415.8274 0.0584 -1.0000 -1.0000 5026077 1579362619.00 151.5943 59.9961 32.0000 1.9713 1.9728 415.5704 415.9570 0.0584 -1.0000 -1.0000 5026155 1579362619.10 151.5943 59.9961 32.0000 1.9711 1.9726 415.6039 415.9903 0.0584 -1.0000 -1.0000 5026218 1579362619.20 151.5675 59.9961 32.0000 1.9723 1.9738 415.6175 416.0041 0.0583 -1.0000 -1.0000 5026281 1579362619.30 151.5473 59.9961 32.0000 1.9723 1.9738 415.4222 415.8078 0.0583 -1.0000 -1.0000 5026343 1579362619.40 151.5473 59.9961 32.0000 1.9725 1.9740 415.4328 415.8201 0.0584 -1.0000 -1.0000 5026405 1579362619.50 151.5473 59.9961 32.0000 1.9714 1.9729 415.6747 416.0610 0.0583 -1.0000 -1.0000 5026484 1579362619.60 151.5473 59.9961 32.0000 1.9721 1.9736 415.5729 415.9595 0.0584 -1.0000 -1.0000 5026546 1579362619.70 151.5473 59.9961 32.0000 1.9723 1.9738 415.4325 415.8188 0.0584 -1.0000 -1.0000 5026624 1579362619.80 151.5473 59.9961 32.0000 1.9720 1.9735 415.4542 415.8408 0.0584 -1.0000 -1.0000 5026687 1579362619.90 151.5473 59.9961 32.0000 1.9727 1.9742 415.6220 416.0080 0.0583 -1.0000 -1.0000 5026749 1579362620.00 151.5473 59.9961 32.0000 1.9720 1.9735 415.6124 415.9981 0.0583 -1.0000 -1.0000 5026812 1579362620.10 151.5473 59.9961 32.0000 1.9721 1.9736 415.6161 416.0033 0.0584 -1.0000 -1.0000 5026890 1579362620.20 151.5473 59.9961 32.0000 1.9719 1.9735 415.4999 415.8868 0.0584 -1.0000 -1.0000 5026952 1579362620.30 151.5473 59.9961 32.0000 1.9722 1.9737 415.4765 415.8617 0.0582 -1.0000 -1.0000 5027015 1579362620.40 151.5473 59.9961 32.0000 1.9712 1.9727 415.5827 415.9680 0.0581 -1.0000 -1.0000 5027093 1579362620.50 151.4818 59.9961 32.0000 1.9719 1.9734 415.7167 416.1034 0.0584 -1.0000 -1.0000 5027155 1579362620.60 151.4818 59.9961 32.0000 1.9725 1.9740 415.5740 415.9602 0.0584 -1.0000 -1.0000 5027218 1579362620.70 151.4818 59.9961 32.0000 1.9723 1.9738 415.5200 415.9064 0.0583 -1.0000 -1.0000 5027280 1579362620.80 151.4818 59.9961 32.0000 1.9718 1.9733 415.4557 415.8415 0.0583 -1.0000 -1.0000 5027343 1579362620.90 151.4818 59.9961 32.0000 1.9719 1.9734 415.6524 416.0382 0.0582 -1.0000 -1.0000 5027827 1579362621.00 151.4818 59.9961 32.0000 1.9717 1.9732 415.6451 416.0310 0.0583 -1.0000 -1.0000 5027890 1579362621.10 151.4818 59.9961 32.0000 1.9728 1.9743 415.5292 415.9152 0.0583 -1.0000 -1.0000 5027953 1579362621.20 151.4818 59.9961 32.0000 1.9731 1.9746 415.4140 415.7994 0.0582 -1.0000 -1.0000 5028031 1579362621.30 151.4818 59.9961 32.0000 1.9731 1.9746 415.4967 415.8820 0.0581 -1.0000 -1.0000 5028093 1579362621.40 151.4818 59.9961 32.0000 1.9726 1.9741 415.7032 416.0885 0.0582 -1.0000 -1.0000 5028171 1579362621.50 151.4818 59.9961 32.0000 1.9725 1.9740 415.6334 416.0195 0.0583 -1.0000 -1.0000 5028234 1579362621.60 151.5525 59.9961 32.0000 1.9731 1.9746 415.5108 415.8968 0.0583 -1.0000 -1.0000 5028296 1579362621.70 151.5808 59.9961 32.0000 1.9727 1.9742 415.4515 415.8380 0.0583 -1.0000 -1.0000 5028359 1579362621.80 151.5808 59.9961 32.0000 1.9728 1.9743 415.5758 415.9611 0.0582 -1.0000 -1.0000 5028437 1579362621.90 151.5808 59.9961 32.0000 1.9726 1.9741 415.5681 415.9541 0.0583 -1.0000 -1.0000 5028499 1579362622.00 151.5808 59.9961 32.0000 1.9729 1.9744 415.5463 415.9316 0.0582 -1.0000 -1.0000 5028562 1579362622.10 151.5808 59.9961 32.0000 1.9730 1.9745 415.4589 415.8445 0.0582 -1.0000 -1.0000 5028640 1579362622.20 151.5226 59.9961 32.0000 1.9715 1.9730 415.5844 415.9692 0.0580 -1.0000 -1.0000 5028702 1579362622.30 151.4623 59.9961 32.0000 1.9723 1.9738 415.8015 416.1873 0.0583 -1.0000 -1.0000 5028765 1579362622.40 151.4623 59.9961 32.0000 1.9724 1.9739 415.6286 416.0145 0.0582 -1.0000 -1.0000 5028843 1579362622.50 151.4623 59.9961 32.0000 1.9726 1.9741 415.5005 415.8856 0.0581 -1.0000 -1.0000 5028905 1579362622.60 151.4623 59.9961 32.0000 1.9725 1.9741 415.4286 415.8140 0.0582 -1.0000 -1.0000 5028968 1579362622.70 151.4623 59.9961 32.0000 1.9721 1.9736 415.6359 416.0219 0.0582 -1.0000 -1.0000 5029030 1579362622.80 151.4580 59.9961 32.0000 1.9723 1.9738 415.7228 416.1090 0.0584 -1.0000 -1.0000 5029093 1579362622.90 151.4580 59.9961 32.0000 1.9723 1.9738 415.6844 416.0706 0.0582 -1.0000 -1.0000 5029171 1579362623.00 151.4580 59.9961 32.0000 1.9733 1.9748 415.4582 415.8433 0.0582 -1.0000 -1.0000 5029296 1579362623.10 151.4580 59.9961 32.0000 1.9720 1.9735 415.6106 415.9962 0.0581 -1.0000 -1.0000 5029359 1579362623.20 151.4580 59.9961 32.0000 1.9721 1.9736 415.7168 416.1024 0.0582 -1.0000 -1.0000 5029437 1579362623.30 151.4580 59.9961 32.0000 1.9725 1.9740 415.6302 416.0165 0.0583 -1.0000 -1.0000 5029499 1579362623.40 151.5386 59.9961 32.0000 1.9733 1.9748 415.5137 415.9001 0.0584 -1.0000 -1.0000 5029562 1579362623.50 151.5649 59.9961 32.0000 1.9730 1.9745 415.5288 415.9153 0.0583 -1.0000 -1.0000 5029796 1579362623.60 151.5649 59.9961 32.0000 1.9723 1.9738 415.5563 415.9420 0.0582 -1.0000 -1.0000 5029859 1579362623.70 151.5649 59.9961 32.0000 1.9721 1.9736 415.7392 416.1252 0.0583 -1.0000 -1.0000 5029921 1579362623.80 151.5649 59.9961 32.0000 1.9712 1.9727 415.6796 416.0649 0.0582 -1.0000 -1.0000 5029999 1579362623.90 151.5649 59.9961 32.0000 1.9723 1.9738 415.6603 416.0465 0.0583 -1.0000 -1.0000 5030062 1579362624.00 151.4739 59.9961 32.0000 1.9728 1.9743 415.5539 415.9397 0.0583 -1.0000 -1.0000 5030546 1579362624.10 151.4739 59.9961 32.0000 1.9715 1.9730 415.7109 416.0975 0.0584 -1.0000 -1.0000 5030609 1579362624.20 151.4739 59.9961 32.0000 1.9709 1.9724 415.7112 416.0977 0.0583 -1.0000 -1.0000 5030687 1579362624.30 151.4739 59.9961 32.0000 1.9715 1.9730 415.7012 416.0886 0.0585 -1.0000 -1.0000 5030749 1579362624.40 151.4739 59.9961 32.0000 1.9726 1.9741 415.5588 415.9453 0.0583 -1.0000 -1.0000 5030812 1579362624.50 151.4491 59.9961 32.0000 1.9720 1.9735 415.4922 415.8780 0.0582 -1.0000 -1.0000 5031046 1579362624.60 151.4491 59.9961 32.0000 1.9723 1.9738 415.5926 415.9779 0.0582 -1.0000 -1.0000 5031124 1579362624.70 151.4491 59.9961 32.0000 1.9716 1.9731 415.6728 416.0580 0.0581 -1.0000 -1.0000 5031187 1579362624.80 151.4491 59.9961 32.0000 1.9721 1.9736 415.7913 416.1774 0.0583 -1.0000 -1.0000 5031249 1579362624.90 151.4491 59.9961 32.0000 1.9728 1.9743 415.5523 415.9386 0.0584 -1.0000 -1.0000 5031312 1579362625.00 151.4750 59.9965 32.0000 1.9732 1.9747 415.5329 415.9205 0.0585 -1.0000 -1.0000 5031562 1579362625.10 151.4984 59.9969 32.0000 1.9724 1.9739 415.5823 415.9698 0.0585 -1.0000 -1.0000 5031624 1579362625.20 151.4984 59.9969 32.0000 1.9718 1.9734 415.6765 416.0638 0.0584 -1.0000 -1.0000 5031702 1579362625.30 151.4984 59.9969 32.0000 1.9721 1.9736 415.5237 415.9092 0.0583 -1.0000 -1.0000 5031765 1579362625.40 151.4984 59.9969 32.0000 1.9726 1.9742 415.5697 415.9565 0.0584 -1.0000 -1.0000 5031827 1579362625.50 151.4984 59.9969 32.0000 1.9719 1.9734 415.7023 416.0882 0.0582 -1.0000 -1.0000 5031890 1579362625.60 151.5377 59.9969 32.0000 1.9718 1.9733 415.6887 416.0748 0.0583 -1.0000 -1.0000 5031953 1579362625.70 151.5377 59.9969 32.0000 1.9726 1.9741 415.4863 415.8720 0.0583 -1.0000 -1.0000 5032015 1579362625.80 151.5377 59.9969 32.0000 1.9722 1.9737 415.5349 415.9217 0.0584 -1.0000 -1.0000 5032093 1579362625.90 151.5377 59.9969 32.0000 1.9714 1.9729 415.6637 416.0497 0.0583 -1.0000 -1.0000 5032155 1579362626.00 151.5377 59.9969 32.0000 1.9706 1.9721 415.8013 416.1874 0.0583 -1.0000 -1.0000 5032218 1579362626.10 151.5377 59.9969 32.0000 1.9714 1.9730 415.6405 416.0275 0.0584 -1.0000 -1.0000 5032296 1579362626.20 151.4853 59.9969 32.0000 1.9721 1.9736 415.5411 415.9255 0.0581 -1.0000 -1.0000 5032359 1579362626.30 151.4740 59.9969 32.0000 1.9726 1.9741 415.5862 415.9712 0.0581 -1.0000 -1.0000 5032421 1579362626.40 151.4740 59.9969 32.0000 1.9714 1.9729 415.7247 416.1108 0.0583 -1.0000 -1.0000 5032499 1579362626.50 151.4740 59.9969 32.0000 1.9719 1.9734 415.8162 416.2039 0.0585 -1.0000 -1.0000 5032562 1579362626.60 151.4740 59.9969 32.0000 1.9724 1.9739 415.6165 416.0034 0.0584 -1.0000 -1.0000 5032812 1579362626.70 151.4740 59.9969 32.0000 1.9728 1.9743 415.5342 415.9210 0.0584 -1.0000 -1.0000 5032874 1579362626.80 151.4730 59.9969 32.0000 1.9720 1.9735 415.7253 416.1094 0.0581 -1.0000 -1.0000 5032937 1579362626.90 151.4730 59.9969 32.0000 1.9712 1.9727 415.8180 416.2049 0.0584 -1.0000 -1.0000 5032999 1579362627.00 151.4730 59.9969 32.0000 1.9715 1.9731 415.7873 416.1736 0.0583 -1.0000 -1.0000 5033062 1579362627.10 151.4730 59.9969 32.0000 1.9726 1.9741 415.5305 415.9168 0.0583 -1.0000 -1.0000 5033546 1579362627.20 151.4730 59.9969 32.0000 1.9729 1.9744 415.5863 415.9726 0.0583 -1.0000 -1.0000 5033624 1579362627.30 151.5656 59.9969 32.0000 1.9720 1.9735 415.7382 416.1240 0.0582 -1.0000 -1.0000 5033687 1579362627.40 151.5656 59.9969 32.0000 1.9720 1.9735 415.6809 416.0673 0.0583 -1.0000 -1.0000 5033749 1579362627.50 151.5656 59.9969 32.0000 1.9733 1.9748 415.4789 415.8656 0.0584 -1.0000 -1.0000 5033827 1579362627.60 151.5656 59.9969 32.0000 1.9726 1.9741 415.5525 415.9396 0.0584 -1.0000 -1.0000 5033874 1579362627.70 151.5656 59.9969 32.0000 1.9717 1.9732 415.6561 416.0422 0.0583 -1.0000 -1.0000 5033953 1579362627.80 151.5056 59.9969 32.0000 1.9717 1.9732 415.6593 416.0458 0.0584 -1.0000 -1.0000 5034015 1579362627.90 151.4651 59.9969 32.0000 1.9728 1.9743 415.6032 415.9895 0.0583 -1.0000 -1.0000 5034077 1579362628.00 151.4651 59.9969 32.0000 1.9731 1.9746 415.6043 415.9902 0.0582 -1.0000 -1.0000 5034140 1579362628.10 151.4651 59.9969 32.0000 1.9717 1.9732 415.6063 415.9917 0.0582 -1.0000 -1.0000 5034359 1579362628.20 151.4651 59.9969 32.0000 1.9721 1.9736 415.7182 416.1042 0.0583 -1.0000 -1.0000 5034421 1579362628.30 151.4651 59.9969 32.0000 1.9719 1.9735 415.8387 416.2251 0.0583 -1.0000 -1.0000 5034484 1579362628.40 151.5172 59.9969 32.0000 1.9725 1.9740 415.5890 415.9749 0.0582 -1.0000 -1.0000 5034546 1579362628.50 151.5172 59.9969 32.0000 1.9724 1.9739 415.5906 415.9761 0.0582 -1.0000 -1.0000 5034609 1579362628.60 151.5172 59.9969 32.0000 1.9722 1.9737 415.8478 416.2343 0.0583 -1.0000 -1.0000 5035077 1579362628.70 151.5172 59.9969 32.0000 1.9721 1.9736 415.7344 416.1197 0.0582 -1.0000 -1.0000 5035140 1579362628.80 151.5172 59.9969 32.0000 1.9727 1.9743 415.5988 415.9849 0.0583 -1.0000 -1.0000 5035202 1579362628.90 151.5462 59.9969 32.0000 1.9722 1.9738 415.5338 415.9204 0.0583 -1.0000 -1.0000 5035265 1579362629.00 151.5680 59.9969 32.0000 1.9720 1.9735 415.7903 416.1757 0.0582 -1.0000 -1.0000 5035327 1579362629.10 151.5680 59.9969 32.0000 1.9712 1.9727 415.7650 416.1520 0.0584 -1.0000 -1.0000 5035390 1579362629.20 151.5680 59.9969 32.0000 1.9714 1.9729 415.7496 416.1351 0.0582 -1.0000 -1.0000 5035562 1579362629.30 151.5680 59.9969 32.0000 1.9730 1.9745 415.6218 416.0072 0.0581 -1.0000 -1.0000 5035624 1579362629.40 151.5680 59.9969 32.0000 1.9730 1.9745 415.4526 415.8381 0.0583 -1.0000 -1.0000 5035687 1579362629.50 151.5465 59.9969 32.0000 1.9720 1.9735 415.6831 416.0686 0.0582 -1.0000 -1.0000 5035765 1579362629.60 151.4843 59.9969 32.0000 1.9719 1.9734 415.6793 416.0650 0.0582 -1.0000 -1.0000 5035827 1579362629.70 151.4843 59.9969 32.0000 1.9715 1.9730 415.5056 415.8918 0.0584 -1.0000 -1.0000 5036046 1579362629.80 151.4843 59.9969 32.0000 1.9716 1.9732 415.5175 415.9039 0.0584 -1.0000 -1.0000 5036124 1579362629.90 151.4843 59.9969 32.0000 1.9715 1.9730 415.5669 415.9532 0.0583 -1.0000 -1.0000 5036187 1579362630.00 151.4843 59.9969 32.0000 1.9717 1.9732 415.7464 416.1322 0.0582 -1.0000 -1.0000 5036249 1579362630.10 151.4807 59.9960 32.0000 1.9715 1.9730 415.8425 416.2291 0.0584 -1.0000 -1.0000 5036327 1579362630.20 151.4807 59.9960 32.0000 1.9722 1.9738 415.6321 416.0172 0.0580 -1.0000 -1.0000 5036562 1579362630.30 151.4807 59.9960 32.0000 1.9726 1.9741 415.5431 415.9277 0.0582 -1.0000 -1.0000 5036624 1579362630.40 151.4807 59.9960 32.0000 1.9722 1.9738 415.5883 415.9750 0.0584 -1.0000 -1.0000 5036702 1579362630.50 151.4807 59.9960 32.0000 1.9709 1.9724 415.7779 416.1644 0.0583 -1.0000 -1.0000 5036765 1579362630.60 151.4910 59.9960 32.0000 1.9719 1.9734 415.8494 416.2352 0.0583 -1.0000 -1.0000 5036843 1579362630.70 151.5363 59.9960 32.0000 1.9718 1.9733 415.6187 416.0060 0.0584 -1.0000 -1.0000 5037077 1579362630.80 151.5363 59.9960 32.0000 1.9721 1.9736 415.5946 415.9810 0.0584 -1.0000 -1.0000 5037140 1579362630.90 151.5363 59.9960 32.0000 1.9717 1.9732 415.6675 416.0541 0.0583 -1.0000 -1.0000 5037202 1579362631.00 151.5363 59.9960 32.0000 1.9712 1.9728 415.7684 416.1550 0.0583 -1.0000 -1.0000 5037265 1579362631.10 151.5363 59.9960 32.0000 1.9723 1.9738 415.6133 415.9995 0.0583 -1.0000 -1.0000 5037327 1579362631.20 151.5203 59.9960 32.0000 1.9724 1.9739 415.5233 415.9086 0.0581 -1.0000 -1.0000 5037609 1579362631.30 151.5203 59.9960 32.0000 1.9707 1.9722 415.6808 416.0664 0.0582 -1.0000 -1.0000 5037671 1579362631.40 151.5203 59.9960 32.0000 1.9721 1.9736 415.6823 416.0685 0.0583 -1.0000 -1.0000 5037734 1579362631.50 151.5203 59.9960 32.0000 1.9722 1.9737 415.7201 416.1071 0.0584 -1.0000 -1.0000 5037812 1579362631.60 151.5203 59.9960 32.0000 1.9725 1.9741 415.5332 415.9193 0.0583 -1.0000 -1.0000 5037874 1579362631.70 151.5203 59.9960 32.0000 1.9730 1.9745 415.4766 415.8623 0.0583 -1.0000 -1.0000 5038062 1579362631.80 151.3516 59.9960 32.0000 1.9717 1.9733 415.5139 415.8988 0.0582 -1.0000 -1.0000 5038140 1579362631.90 151.3516 59.9960 32.0000 1.9714 1.9729 415.5689 415.9551 0.0583 -1.0000 -1.0000 5038202 1579362632.00 151.3516 59.9960 32.0000 1.9734 1.9749 415.4731 415.8595 0.0583 -1.0000 -1.0000 5038265 1579362632.10 151.3516 59.9960 32.0000 1.9723 1.9739 415.4732 415.8592 0.0583 -1.0000 -1.0000 5038327 1579362632.20 151.3516 59.9960 32.0000 1.9727 1.9743 415.6681 416.0533 0.0581 -1.0000 -1.0000 5038562 1579362632.30 151.5132 59.9960 32.0000 1.9726 1.9741 415.7510 416.1365 0.0582 -1.0000 -1.0000 5038624 1579362632.40 151.5132 59.9960 32.0000 1.9723 1.9738 415.5746 415.9612 0.0584 -1.0000 -1.0000 5038702 1579362632.50 151.5132 59.9960 32.0000 1.9723 1.9738 415.4395 415.8246 0.0582 -1.0000 -1.0000 5038765 1579362632.60 151.5132 59.9960 32.0000 1.9727 1.9742 415.5042 415.8902 0.0583 -1.0000 -1.0000 5038843 1579362632.70 151.5132 59.9960 32.0000 1.9714 1.9729 415.6791 416.0653 0.0583 -1.0000 -1.0000 5039327 1579362632.80 151.5032 59.9960 32.0000 1.9723 1.9738 415.7262 416.1112 0.0581 -1.0000 -1.0000 5039390 1579362632.90 151.4968 59.9960 32.0000 1.9718 1.9733 415.6536 416.0392 0.0583 -1.0000 -1.0000 5039468 1579362633.00 151.4968 59.9960 32.0000 1.9726 1.9741 415.4881 415.8737 0.0582 -1.0000 -1.0000 5039530 1579362633.10 151.4968 59.9960 32.0000 1.9721 1.9736 415.6611 416.0473 0.0583 -1.0000 -1.0000 5039593 1579362633.20 151.4968 59.9960 32.0000 1.9724 1.9739 415.7220 416.1081 0.0583 -1.0000 -1.0000 5039671 1579362633.30 151.4959 59.9960 32.0000 1.9723 1.9738 415.5756 415.9623 0.0584 -1.0000 -1.0000 5039734 1579362633.40 151.3921 59.9960 32.0000 1.9721 1.9737 415.6228 416.0086 0.0582 -1.0000 -1.0000 5039796 1579362633.50 151.3921 59.9960 32.0000 1.9720 1.9735 415.6553 416.0408 0.0582 -1.0000 -1.0000 5039859 1579362633.60 151.3921 59.9960 32.0000 1.9718 1.9734 415.7509 416.1370 0.0583 -1.0000 -1.0000 5039921 1579362633.70 151.3921 59.9960 32.0000 1.9722 1.9737 415.6852 416.0709 0.0583 -1.0000 -1.0000 5039984 1579362633.80 151.3921 59.9960 32.0000 1.9731 1.9746 415.5500 415.9364 0.0583 -1.0000 -1.0000 5040062 1579362633.90 151.5745 59.9960 32.0000 1.9727 1.9742 415.6264 416.0132 0.0584 -1.0000 -1.0000 5040124 1579362634.00 151.5745 59.9960 32.0000 1.9718 1.9734 415.8449 416.2313 0.0583 -1.0000 -1.0000 5040202 1579362634.10 151.5745 59.9960 32.0000 1.9717 1.9732 415.7290 416.1149 0.0582 -1.0000 -1.0000 5040281 1579362634.20 151.5745 59.9960 32.0000 1.9726 1.9741 415.5868 415.9726 0.0583 -1.0000 -1.0000 5040343 1579362634.30 151.5745 59.9960 32.0000 1.9723 1.9738 415.6725 416.0577 0.0582 -1.0000 -1.0000 5040812 1579362634.40 151.5456 59.9960 32.0000 1.9718 1.9733 415.6841 416.0703 0.0583 -1.0000 -1.0000 5040890 1579362634.50 151.4811 59.9960 32.0000 1.9715 1.9730 415.6877 416.0734 0.0582 -1.0000 -1.0000 5040952 1579362634.60 151.4811 59.9960 32.0000 1.9718 1.9733 415.5121 415.8989 0.0584 -1.0000 -1.0000 5041015 1579362634.70 151.4811 59.9960 32.0000 1.9725 1.9740 415.4308 415.8166 0.0583 -1.0000 -1.0000 5041077 1579362634.80 151.4811 59.9960 32.0000 1.9721 1.9736 415.5738 415.9594 0.0582 -1.0000 -1.0000 5041859 1579362634.90 151.4811 59.9960 32.0000 1.9720 1.9735 415.7339 416.1202 0.0583 -1.0000 -1.0000 5041937 1579362635.00 151.3890 59.9964 32.0000 1.9722 1.9738 415.7557 416.1429 0.0584 -1.0000 -1.0000 5041999 1579362635.10 151.3890 59.9964 32.0000 1.9723 1.9738 415.5906 415.9768 0.0583 -1.0000 -1.0000 5042077 1579362635.20 151.3890 59.9964 32.0000 1.9724 1.9739 415.5021 415.8881 0.0583 -1.0000 -1.0000 5042140 1579362635.30 151.3890 59.9964 32.0000 1.9720 1.9735 415.6164 416.0021 0.0581 -1.0000 -1.0000 5042202 1579362635.40 151.3890 59.9964 32.0000 1.9711 1.9726 415.7177 416.1031 0.0582 -1.0000 -1.0000 5042281 1579362635.50 151.5107 59.9964 32.0000 1.9721 1.9736 415.7483 416.1337 0.0582 -1.0000 -1.0000 5042343 1579362635.60 151.5496 59.9964 32.0000 1.9729 1.9744 415.5901 415.9765 0.0583 -1.0000 -1.0000 5042405 1579362635.70 151.5496 59.9964 32.0000 1.9727 1.9742 415.4259 415.8115 0.0582 -1.0000 -1.0000 5042468 1579362635.80 151.5496 59.9964 32.0000 1.9723 1.9738 415.5722 415.9585 0.0583 -1.0000 -1.0000 5042546 1579362635.90 151.5496 59.9964 32.0000 1.9726 1.9741 415.7528 416.1395 0.0584 -1.0000 -1.0000 5042609 1579362636.00 151.5487 59.9964 32.0000 1.9716 1.9731 415.6864 416.0717 0.0582 -1.0000 -1.0000 5042671 1579362636.10 151.5404 59.9964 32.0000 1.9723 1.9738 415.6460 416.0325 0.0584 -1.0000 -1.0000 5042749 1579362636.20 151.5404 59.9964 32.0000 1.9724 1.9739 415.5223 415.9093 0.0585 -1.0000 -1.0000 5042812 1579362636.30 151.5404 59.9964 32.0000 1.9723 1.9739 415.6005 415.9862 0.0582 -1.0000 -1.0000 5042874 1579362636.40 151.5404 59.9964 32.0000 1.9724 1.9739 415.6335 416.0197 0.0583 -1.0000 -1.0000 5042937 1579362636.50 151.5404 59.9964 32.0000 1.9719 1.9734 415.7510 416.1380 0.0584 -1.0000 -1.0000 5042999 1579362636.60 151.5404 59.9964 32.0000 1.9728 1.9743 415.6230 416.0083 0.0582 -1.0000 -1.0000 5043077 1579362636.70 151.5404 59.9964 32.0000 1.9727 1.9742 415.5586 415.9451 0.0583 -1.0000 -1.0000 5043140 1579362636.80 151.5404 59.9964 32.0000 1.9725 1.9740 415.5756 415.9609 0.0581 -1.0000 -1.0000 5043327 1579362636.90 151.5404 59.9964 32.0000 1.9723 1.9738 415.7563 416.1427 0.0583 -1.0000 -1.0000 5043390 1579362637.00 151.5404 59.9964 32.0000 1.9715 1.9730 415.7596 416.1458 0.0583 -1.0000 -1.0000 5043452 1579362637.10 151.5404 59.9964 32.0000 1.9712 1.9728 415.7349 416.1211 0.0583 -1.0000 -1.0000 5043515 1579362637.20 151.4549 59.9964 32.0000 1.9718 1.9733 415.4420 415.8269 0.0582 -1.0000 -1.0000 5043765 1579362637.30 151.4549 59.9964 32.0000 1.9719 1.9735 415.5272 415.9135 0.0583 -1.0000 -1.0000 5043905 1579362637.40 151.4549 59.9964 32.0000 1.9717 1.9733 415.7072 416.0935 0.0583 -1.0000 -1.0000 5043968 1579362637.50 151.4549 59.9964 32.0000 1.9719 1.9734 415.7483 416.1344 0.0582 -1.0000 -1.0000 5044046 1579362637.60 151.4549 59.9964 32.0000 1.9717 1.9732 415.5589 415.9444 0.0582 -1.0000 -1.0000 5044109 1579362637.70 151.4549 59.9964 32.0000 1.9726 1.9741 415.4866 415.8724 0.0582 -1.0000 -1.0000 5044171 1579362637.80 151.5488 59.9964 32.0000 1.9729 1.9744 415.5663 415.9519 0.0581 -1.0000 -1.0000 5044234 1579362637.90 151.5488 59.9964 32.0000 1.9717 1.9732 415.7579 416.1434 0.0583 -1.0000 -1.0000 5044296 1579362638.00 151.5488 59.9964 32.0000 1.9726 1.9741 415.7022 416.0883 0.0583 -1.0000 -1.0000 5044359 1579362638.10 151.5488 59.9964 32.0000 1.9731 1.9746 415.5353 415.9214 0.0583 -1.0000 -1.0000 5044437 1579362638.20 151.5488 59.9964 32.0000 1.9725 1.9740 415.4922 415.8779 0.0583 -1.0000 -1.0000 5044499 1579362638.30 151.5618 59.9964 32.0000 1.9716 1.9731 415.6875 416.0734 0.0582 -1.0000 -1.0000 5044562 1579362638.40 151.5618 59.9964 32.0000 1.9714 1.9729 415.7458 416.1311 0.0582 -1.0000 -1.0000 5045312 1579362638.50 151.5618 59.9964 32.0000 1.9722 1.9737 415.6192 416.0047 0.0582 -1.0000 -1.0000 5045374 1579362638.60 151.5618 59.9964 32.0000 1.9723 1.9739 415.4557 415.8414 0.0583 -1.0000 -1.0000 5045437 1579362638.70 151.5618 59.9964 32.0000 1.9716 1.9731 415.6492 416.0360 0.0583 -1.0000 -1.0000 5045515 1579362638.80 151.5529 59.9964 32.0000 1.9711 1.9726 415.6831 416.0683 0.0582 -1.0000 -1.0000 5045577 1579362638.90 151.4118 59.9964 32.0000 1.9723 1.9738 415.5713 415.9568 0.0582 -1.0000 -1.0000 5045640 1579362639.00 151.4118 59.9964 32.0000 1.9720 1.9735 415.5144 415.8997 0.0582 -1.0000 -1.0000 5045702 1579362639.10 151.4118 59.9964 32.0000 1.9715 1.9730 415.6210 416.0071 0.0583 -1.0000 -1.0000 5045765 1579362639.20 151.4118 59.9964 32.0000 1.9715 1.9730 415.7799 416.1656 0.0581 -1.0000 -1.0000 5045843 1579362639.30 151.4118 59.9964 32.0000 1.9720 1.9735 415.6796 416.0662 0.0584 -1.0000 -1.0000 5045905 1579362639.40 151.5170 59.9964 32.0000 1.9720 1.9735 415.5825 415.9692 0.0583 -1.0000 -1.0000 5045968 1579362639.50 151.5170 59.9964 32.0000 1.9727 1.9742 415.5449 415.9302 0.0582 -1.0000 -1.0000 5046046 1579362639.60 151.5170 59.9964 32.0000 1.9725 1.9740 415.6442 416.0305 0.0583 -1.0000 -1.0000 5046109 1579362639.70 151.5170 59.9964 32.0000 1.9727 1.9742 415.7441 416.1305 0.0584 -1.0000 -1.0000 5046171 1579362639.80 151.5170 59.9964 32.0000 1.9721 1.9736 415.5907 415.9772 0.0583 -1.0000 -1.0000 5046234 1579362639.90 151.5170 59.9964 32.0000 1.9727 1.9742 415.5418 415.9274 0.0582 -1.0000 -1.0000 5046296 1579362640.00 151.5520 59.9966 32.0000 1.9717 1.9732 415.6839 416.0696 0.0583 -1.0000 -1.0000 5046546 1579362640.10 151.5520 59.9966 32.0000 1.9716 1.9731 415.7573 416.1437 0.0583 -1.0000 -1.0000 5046624 1579362640.20 151.5520 59.9966 32.0000 1.9720 1.9735 415.6996 416.0857 0.0582 -1.0000 -1.0000 5046687 1579362640.30 151.5520 59.9966 32.0000 1.9731 1.9746 415.5877 415.9725 0.0580 -1.0000 -1.0000 5046749 1579362640.40 151.5520 59.9966 32.0000 1.9723 1.9738 415.6524 416.0377 0.0582 -1.0000 -1.0000 5046812 1579362640.50 151.5520 59.9966 32.0000 1.9711 1.9726 415.5791 415.9646 0.0583 -1.0000 -1.0000 5047077 1579362640.60 151.4739 59.9966 32.0000 1.9711 1.9727 415.7454 416.1320 0.0583 -1.0000 -1.0000 5047140 1579362640.70 151.4717 59.9966 32.0000 1.9718 1.9733 415.7502 416.1357 0.0582 -1.0000 -1.0000 5047202 1579362640.80 151.4717 59.9966 32.0000 1.9724 1.9739 415.5739 415.9605 0.0584 -1.0000 -1.0000 5047265 1579362640.90 151.4717 59.9966 32.0000 1.9723 1.9738 415.5966 415.9825 0.0582 -1.0000 -1.0000 5047343 1579362641.00 151.4717 59.9966 32.0000 1.9721 1.9736 415.7337 416.1188 0.0581 -1.0000 -1.0000 5047405 1579362641.10 151.4768 59.9966 32.0000 1.9720 1.9735 415.6630 416.0485 0.0582 -1.0000 -1.0000 5047484 1579362641.20 151.4981 59.9966 32.0000 1.9725 1.9740 415.5439 415.9292 0.0581 -1.0000 -1.0000 5047546 1579362641.30 151.4981 59.9966 32.0000 1.9723 1.9738 415.6904 416.0759 0.0582 -1.0000 -1.0000 5047609 1579362641.40 151.4981 59.9966 32.0000 1.9720 1.9735 415.7388 416.1232 0.0581 -1.0000 -1.0000 5047671 1579362641.50 151.4981 59.9966 32.0000 1.9720 1.9735 415.6815 416.0672 0.0582 -1.0000 -1.0000 5047937 1579362641.60 151.4981 59.9966 32.0000 1.9731 1.9746 415.6198 416.0057 0.0583 -1.0000 -1.0000 5047999 1579362641.70 151.5598 59.9966 32.0000 1.9729 1.9745 415.5452 415.9318 0.0584 -1.0000 -1.0000 5048062 1579362641.80 151.5598 59.9966 32.0000 1.9710 1.9725 415.6854 416.0721 0.0584 -1.0000 -1.0000 5048140 1579362641.90 151.5598 59.9966 32.0000 1.9720 1.9735 415.7129 416.0984 0.0581 -1.0000 -1.0000 5048202 1579362642.00 151.5598 59.9966 32.0000 1.9714 1.9729 415.6608 416.0468 0.0582 -1.0000 -1.0000 5048265 1579362642.10 151.5598 59.9966 32.0000 1.9717 1.9732 415.5831 415.9682 0.0582 -1.0000 -1.0000 5048343 1579362642.20 151.5069 59.9966 32.0000 1.9712 1.9727 415.6212 416.0070 0.0582 -1.0000 -1.0000 5048390 1579362642.30 151.4904 59.9966 32.0000 1.9714 1.9730 415.7553 416.1415 0.0583 -1.0000 -1.0000 5048468 1579362642.40 151.4904 59.9966 32.0000 1.9728 1.9743 415.5635 415.9498 0.0584 -1.0000 -1.0000 5048530 1579362642.50 151.4904 59.9966 32.0000 1.9733 1.9748 415.5481 415.9349 0.0583 -1.0000 -1.0000 5048593 1579362642.60 151.4904 59.9966 32.0000 1.9726 1.9741 415.4837 415.8707 0.0584 -1.0000 -1.0000 5048843 1579362642.70 151.4904 59.9966 32.0000 1.9733 1.9748 415.5980 415.9836 0.0583 -1.0000 -1.0000 5048905 1579362642.80 151.5150 59.9966 32.0000 1.9720 1.9735 415.7423 416.1284 0.0582 -1.0000 -1.0000 5048968 1579362642.90 151.5150 59.9966 32.0000 1.9721 1.9736 415.6010 415.9876 0.0583 -1.0000 -1.0000 5049030 1579362643.00 151.5150 59.9966 32.0000 1.9726 1.9741 415.5138 415.8998 0.0583 -1.0000 -1.0000 5049093 1579362643.10 151.5150 59.9966 32.0000 1.9723 1.9738 415.5587 415.9449 0.0583 -1.0000 -1.0000 5049327 1579362643.20 151.5150 59.9966 32.0000 1.9731 1.9746 415.5401 415.9264 0.0584 -1.0000 -1.0000 5049405 1579362643.30 151.5324 59.9966 32.0000 1.9733 1.9749 415.4983 415.8854 0.0585 -1.0000 -1.0000 5049468 1579362643.40 151.5552 59.9966 32.0000 1.9728 1.9744 415.4964 415.8826 0.0583 -1.0000 -1.0000 5049530 1579362643.50 151.5552 59.9966 32.0000 1.9713 1.9728 415.6841 416.0720 0.0585 -1.0000 -1.0000 5049593 1579362643.60 151.5552 59.9966 32.0000 1.9711 1.9726 415.6717 416.0567 0.0581 -1.0000 -1.0000 5049828 1579362643.70 151.5552 59.9966 32.0000 1.9724 1.9739 415.6970 416.0837 0.0584 -1.0000 -1.0000 5049890 1579362643.80 151.5552 59.9966 32.0000 1.9727 1.9742 415.5165 415.9019 0.0582 -1.0000 -1.0000 5049968 1579362643.90 151.4781 59.9966 32.0000 1.9732 1.9747 415.5248 415.9105 0.0583 -1.0000 -1.0000 5050031 1579362644.00 151.4781 59.9966 32.0000 1.9716 1.9731 415.6544 416.0402 0.0582 -1.0000 -1.0000 5050093 1579362644.10 151.4781 59.9966 32.0000 1.9719 1.9734 415.6894 416.0744 0.0581 -1.0000 -1.0000 5050640 1579362644.20 151.4781 59.9966 32.0000 1.9721 1.9736 415.7769 416.1628 0.0583 -1.0000 -1.0000 5050702 1579362644.30 151.4781 59.9966 32.0000 1.9722 1.9737 415.6018 415.9883 0.0584 -1.0000 -1.0000 5050765 1579362644.40 151.4524 59.9966 32.0000 1.9722 1.9737 415.5856 415.9717 0.0583 -1.0000 -1.0000 5050827 1579362644.50 151.4524 59.9966 32.0000 1.9722 1.9737 415.6720 416.0576 0.0582 -1.0000 -1.0000 5050890 1579362644.60 151.4524 59.9966 32.0000 1.9723 1.9738 415.6268 416.0124 0.0582 -1.0000 -1.0000 5051093 1579362644.70 151.4524 59.9966 32.0000 1.9724 1.9739 415.5424 415.9284 0.0582 -1.0000 -1.0000 5051155 1579362644.80 151.4524 59.9966 32.0000 1.9730 1.9745 415.4560 415.8408 0.0581 -1.0000 -1.0000 5051218 1579362644.90 151.4539 59.9966 32.0000 1.9729 1.9744 415.5310 415.9170 0.0583 -1.0000 -1.0000 5051280 1579362645.00 151.5150 59.9972 32.0000 1.9730 1.9746 415.6505 416.0370 0.0583 -1.0000 -1.0000 5051343 1579362645.10 151.5150 59.9972 32.0000 1.9716 1.9731 415.7400 416.1264 0.0583 -1.0000 -1.0000 5051577 1579362645.20 151.5150 59.9972 32.0000 1.9723 1.9738 415.6487 416.0348 0.0583 -1.0000 -1.0000 5051655 1579362645.30 151.5150 59.9972 32.0000 1.9726 1.9741 415.5318 415.9181 0.0583 -1.0000 -1.0000 5051718 1579362645.40 151.5150 59.9972 32.0000 1.9725 1.9740 415.6321 416.0185 0.0584 -1.0000 -1.0000 5051781 1579362645.50 151.5466 59.9972 32.0000 1.9722 1.9737 415.8097 416.1952 0.0581 -1.0000 -1.0000 5051843 1579362645.60 151.5466 59.9972 32.0000 1.9715 1.9730 415.7469 416.1333 0.0583 -1.0000 -1.0000 5051921 1579362645.70 151.5466 59.9972 32.0000 1.9728 1.9743 415.5605 415.9460 0.0582 -1.0000 -1.0000 5052046 1579362645.80 151.5466 59.9972 32.0000 1.9723 1.9738 415.4667 415.8520 0.0582 -1.0000 -1.0000 5052124 1579362645.90 151.5466 59.9972 32.0000 1.9723 1.9738 415.5251 415.9100 0.0581 -1.0000 -1.0000 5052187 1579362646.00 151.5170 59.9972 32.0000 1.9715 1.9730 415.6779 416.0641 0.0584 -1.0000 -1.0000 5052249 1579362646.10 151.3914 59.9972 32.0000 1.9716 1.9731 415.8480 416.2341 0.0582 -1.0000 -1.0000 5052312 1579362646.20 151.3914 59.9972 32.0000 1.9725 1.9740 415.5133 415.8986 0.0582 -1.0000 -1.0000 5052812 1579362646.30 151.3914 59.9972 32.0000 1.9725 1.9740 415.5381 415.9240 0.0583 -1.0000 -1.0000 5052874 1579362646.40 151.3914 59.9972 32.0000 1.9722 1.9737 415.5200 415.9058 0.0582 -1.0000 -1.0000 5052952 1579362646.50 151.3914 59.9972 32.0000 1.9712 1.9727 415.6524 416.0377 0.0582 -1.0000 -1.0000 5053015 1579362646.60 151.3914 59.9972 32.0000 1.9727 1.9742 415.6209 416.0074 0.0583 -1.0000 -1.0000 5053077 1579362646.70 151.4890 59.9972 32.0000 1.9732 1.9747 415.4981 415.8842 0.0583 -1.0000 -1.0000 5053327 1579362646.80 151.4890 59.9972 32.0000 1.9731 1.9746 415.4852 415.8702 0.0581 -1.0000 -1.0000 5053390 1579362646.90 151.4890 59.9972 32.0000 1.9724 1.9739 415.6966 416.0822 0.0582 -1.0000 -1.0000 5053468 1579362647.00 151.4890 59.9972 32.0000 1.9719 1.9734 415.6746 416.0602 0.0582 -1.0000 -1.0000 5053530 1579362647.10 151.4890 59.9972 32.0000 1.9730 1.9745 415.5966 415.9826 0.0583 -1.0000 -1.0000 5053593 1579362647.20 151.5200 59.9972 32.0000 1.9732 1.9747 415.5458 415.9315 0.0582 -1.0000 -1.0000 5053874 1579362647.30 151.5408 59.9972 32.0000 1.9725 1.9740 415.5906 415.9774 0.0584 -1.0000 -1.0000 5053937 1579362647.40 151.5408 59.9972 32.0000 1.9725 1.9740 415.6968 416.0834 0.0583 -1.0000 -1.0000 5053999 1579362647.50 151.5408 59.9972 32.0000 1.9710 1.9725 415.7271 416.1123 0.0581 -1.0000 -1.0000 5054078 1579362647.60 151.5408 59.9972 32.0000 1.9729 1.9744 415.5539 415.9398 0.0583 -1.0000 -1.0000 5054140 1579362647.70 151.5408 59.9972 32.0000 1.9723 1.9738 415.6187 416.0053 0.0583 -1.0000 -1.0000 5054312 1579362647.80 151.5291 59.9972 32.0000 1.9724 1.9739 415.7456 416.1316 0.0583 -1.0000 -1.0000 5054390 1579362647.90 151.5291 59.9972 32.0000 1.9715 1.9730 415.7738 416.1591 0.0581 -1.0000 -1.0000 5054453 1579362648.00 151.5291 59.9972 32.0000 1.9723 1.9738 415.6116 415.9968 0.0582 -1.0000 -1.0000 5054515 1579362648.10 151.5291 59.9972 32.0000 1.9723 1.9739 415.4468 415.8324 0.0582 -1.0000 -1.0000 5054578 1579362648.20 151.5291 59.9972 32.0000 1.9720 1.9735 415.6726 416.0575 0.0581 -1.0000 -1.0000 5054640 1579362648.30 151.4752 59.9972 32.0000 1.9711 1.9726 415.6966 416.0827 0.0582 -1.0000 -1.0000 5054827 1579362648.40 151.4716 59.9972 32.0000 1.9717 1.9732 415.6771 416.0631 0.0583 -1.0000 -1.0000 5054905 1579362648.50 151.4716 59.9972 32.0000 1.9729 1.9744 415.6383 416.0237 0.0582 -1.0000 -1.0000 5054968 1579362648.60 151.4716 59.9972 32.0000 1.9724 1.9739 415.5132 415.8989 0.0582 -1.0000 -1.0000 5055030 1579362648.70 151.4716 59.9972 32.0000 1.9730 1.9745 415.5729 415.9587 0.0583 -1.0000 -1.0000 5055093 1579362648.80 151.4716 59.9972 32.0000 1.9724 1.9739 415.7422 416.1284 0.0583 -1.0000 -1.0000 5055155 1579362648.90 151.4773 59.9972 32.0000 1.9723 1.9739 415.5733 415.9599 0.0583 -1.0000 -1.0000 5055234 1579362649.00 151.4773 59.9972 32.0000 1.9729 1.9744 415.5082 415.8941 0.0583 -1.0000 -1.0000 5055296 1579362649.10 151.4773 59.9972 32.0000 1.9717 1.9732 415.5420 415.9287 0.0584 -1.0000 -1.0000 5055359 1579362649.20 151.4773 59.9972 32.0000 1.9711 1.9726 415.7027 416.0889 0.0583 -1.0000 -1.0000 5055437 1579362649.30 151.4773 59.9972 32.0000 1.9712 1.9727 415.7428 416.1292 0.0583 -1.0000 -1.0000 5055499 1579362649.40 151.5039 59.9972 32.0000 1.9722 1.9737 415.5714 415.9564 0.0582 -1.0000 -1.0000 5055562 1579362649.50 151.5075 59.9972 32.0000 1.9737 1.9752 415.5696 415.9561 0.0583 -1.0000 -1.0000 5055624 1579362649.60 151.5075 59.9972 32.0000 1.9725 1.9740 415.5591 415.9446 0.0582 -1.0000 -1.0000 5055687 1579362649.70 151.5075 59.9972 32.0000 1.9711 1.9726 415.7292 416.1147 0.0581 -1.0000 -1.0000 5055750 1579362649.80 151.5075 59.9972 32.0000 1.9721 1.9736 415.7034 416.0880 0.0580 -1.0000 -1.0000 5056546 1579362649.90 151.5075 59.9972 32.0000 1.9721 1.9736 415.6289 416.0140 0.0582 -1.0000 -1.0000 5056609 1579362650.00 151.4361 59.9973 32.0000 1.9723 1.9738 415.5952 415.9813 0.0583 -1.0000 -1.0000 5056671 1579362650.10 151.4361 59.9973 32.0000 1.9728 1.9743 415.6047 415.9898 0.0580 -1.0000 -1.0000 5056749 1579362650.20 151.4361 59.9973 32.0000 1.9718 1.9733 415.7425 416.1279 0.0582 -1.0000 -1.0000 5056812 1579362650.30 151.4361 59.9973 32.0000 1.9715 1.9730 415.7315 416.1169 0.0582 -1.0000 -1.0000 5056874 1579362650.40 151.4361 59.9973 32.0000 1.9721 1.9736 415.6413 416.0274 0.0583 -1.0000 -1.0000 5056937 1579362650.50 151.4777 59.9973 32.0000 1.9727 1.9742 415.5645 415.9502 0.0582 -1.0000 -1.0000 5056999 1579362650.60 151.4865 59.9973 32.0000 1.9725 1.9740 415.5839 415.9690 0.0581 -1.0000 -1.0000 5057077 1579362650.70 151.4865 59.9973 32.0000 1.9724 1.9739 415.7958 416.1810 0.0581 -1.0000 -1.0000 5057140 1579362650.80 151.4865 59.9973 32.0000 1.9718 1.9733 415.8416 416.2277 0.0583 -1.0000 -1.0000 5057312 1579362650.90 151.4865 59.9973 32.0000 1.9715 1.9730 415.7714 416.1578 0.0583 -1.0000 -1.0000 5057390 1579362651.00 151.4952 59.9973 32.0000 1.9718 1.9733 415.6484 416.0340 0.0581 -1.0000 -1.0000 5057468 1579362651.10 151.5410 59.9973 32.0000 1.9714 1.9729 415.6920 416.0777 0.0582 -1.0000 -1.0000 5057530 1579362651.20 151.5410 59.9973 32.0000 1.9719 1.9734 415.7916 416.1773 0.0582 -1.0000 -1.0000 5057609 1579362651.30 151.5410 59.9973 32.0000 1.9718 1.9733 415.7540 416.1391 0.0581 -1.0000 -1.0000 5057671 1579362651.40 151.5410 59.9973 32.0000 1.9729 1.9744 415.5343 415.9201 0.0583 -1.0000 -1.0000 5057734 1579362651.50 151.5410 59.9973 32.0000 1.9726 1.9741 415.5091 415.8950 0.0582 -1.0000 -1.0000 5057828 1579362651.60 151.4750 59.9973 32.0000 1.9722 1.9737 415.5479 415.9325 0.0581 -1.0000 -1.0000 5057890 1579362651.70 151.4750 59.9973 32.0000 1.9715 1.9730 415.6506 416.0366 0.0582 -1.0000 -1.0000 5057953 1579362651.80 151.4750 59.9973 32.0000 1.9719 1.9734 415.7288 416.1141 0.0581 -1.0000 -1.0000 5058343 1579362651.90 151.4750 59.9973 32.0000 1.9728 1.9743 415.6679 416.0537 0.0583 -1.0000 -1.0000 5058405 1579362652.00 151.4750 59.9973 32.0000 1.9736 1.9751 415.5178 415.9033 0.0582 -1.0000 -1.0000 5058468 1579362652.10 151.4749 59.9973 32.0000 1.9721 1.9736 415.5997 415.9852 0.0582 -1.0000 -1.0000 5058531 1579362652.20 151.4691 59.9973 32.0000 1.9718 1.9733 415.7062 416.0917 0.0581 -1.0000 -1.0000 5058593 1579362652.30 151.4691 59.9973 32.0000 1.9727 1.9742 415.5490 415.9335 0.0581 -1.0000 -1.0000 5058827 1579362652.40 151.4691 59.9973 32.0000 1.9725 1.9740 415.5408 415.9271 0.0583 -1.0000 -1.0000 5058905 1579362652.50 151.4691 59.9973 32.0000 1.9715 1.9730 415.7722 416.1582 0.0582 -1.0000 -1.0000 5058968 1579362652.60 151.4691 59.9973 32.0000 1.9716 1.9731 415.7720 416.1581 0.0583 -1.0000 -1.0000 5059046 1579362652.70 151.5358 59.9973 32.0000 1.9719 1.9734 415.6307 416.0168 0.0582 -1.0000 -1.0000 5059109 1579362652.80 151.5451 59.9973 32.0000 1.9726 1.9741 415.5633 415.9486 0.0582 -1.0000 -1.0000 5059343 1579362652.90 151.5451 59.9973 32.0000 1.9729 1.9744 415.6259 416.0109 0.0581 -1.0000 -1.0000 5059405 1579362653.00 151.5451 59.9973 32.0000 1.9717 1.9732 415.7224 416.1081 0.0582 -1.0000 -1.0000 5059468 1579362653.10 151.5451 59.9973 32.0000 1.9718 1.9733 415.8314 416.2171 0.0582 -1.0000 -1.0000 5059530 1579362653.20 151.5451 59.9973 32.0000 1.9723 1.9738 415.6680 416.0534 0.0582 -1.0000 -1.0000 5059609 1579362653.30 151.5452 59.9973 32.0000 1.9718 1.9733 415.6230 416.0076 0.0581 -1.0000 -1.0000 5059671 1579362653.40 151.5458 59.9973 32.0000 1.9718 1.9733 415.6317 416.0176 0.0583 -1.0000 -1.0000 5059812 1579362653.50 151.5458 59.9973 32.0000 1.9716 1.9731 415.7136 416.0996 0.0582 -1.0000 -1.0000 5059890 1579362653.60 151.5458 59.9973 32.0000 1.9722 1.9737 415.6493 416.0347 0.0581 -1.0000 -1.0000 5059953 1579362653.70 151.5458 59.9973 32.0000 1.9730 1.9745 415.5336 415.9178 0.0580 -1.0000 -1.0000 5100015 1579362653.80 151.5458 59.9973 32.0000 1.9722 1.9737 415.5253 415.9115 0.0584 -1.0000 -1.0000 5100093 1579362653.90 151.5035 59.9973 32.0000 1.9718 1.9733 415.5193 415.9047 0.0581 -1.0000 -1.0000 5100405 1579362654.00 151.5035 59.9973 32.0000 1.9718 1.9733 415.6515 416.0360 0.0580 -1.0000 -1.0000 5100484 1579362654.10 151.5035 59.9973 32.0000 1.9722 1.9737 415.6611 416.0461 0.0581 -1.0000 -1.0000 5100562 1579362654.20 151.5035 59.9973 32.0000 1.9723 1.9738 415.5571 415.9423 0.0582 -1.0000 -1.0000 5100624 1579362654.30 151.5035 59.9973 32.0000 1.9727 1.9742 415.5003 415.8860 0.0582 -1.0000 -1.0000 5100687 1579362654.40 151.5035 59.9973 32.0000 1.9721 1.9736 415.6253 416.0106 0.0581 -1.0000 -1.0000 5101593 1579362654.50 151.4841 59.9973 32.0000 1.9719 1.9734 415.7776 416.1625 0.0582 -1.0000 -1.0000 5101655 1579362654.60 151.4841 59.9973 32.0000 1.9725 1.9740 415.5980 415.9835 0.0581 -1.0000 -1.0000 5101734 1579362654.70 151.4841 59.9973 32.0000 1.9730 1.9745 415.4922 415.8770 0.0581 -1.0000 -1.0000 5101796 1579362654.80 151.4841 59.9973 32.0000 1.9724 1.9739 415.6621 416.0472 0.0582 -1.0000 -1.0000 5101859 1579362654.90 151.4841 59.9973 32.0000 1.9719 1.9735 415.7914 416.1772 0.0582 -1.0000 -1.0000 5101937 1579362655.00 151.5626 59.9973 32.0000 1.9712 1.9727 415.7032 416.0885 0.0582 -1.0000 -1.0000 5101999 1579362655.10 151.6169 59.9972 32.0000 1.9728 1.9744 415.6025 415.9879 0.0582 -1.0000 -1.0000 5102062 1579362655.20 151.6169 59.9972 32.0000 1.9724 1.9739 415.4832 415.8682 0.0581 -1.0000 -1.0000 5102140 1579362655.30 151.6169 59.9972 32.0000 1.9729 1.9744 415.4498 415.8347 0.0581 -1.0000 -1.0000 5102202 1579362655.40 151.6169 59.9972 32.0000 1.9725 1.9740 415.6382 416.0236 0.0582 -1.0000 -1.0000 5102249 1579362655.50 151.6169 59.9972 32.0000 1.9723 1.9738 415.7112 416.0971 0.0583 -1.0000 -1.0000 5102327 1579362655.60 151.5083 59.9972 32.0000 1.9725 1.9740 415.5303 415.9158 0.0582 -1.0000 -1.0000 5102390 1579362655.70 151.5083 59.9972 32.0000 1.9727 1.9742 415.5885 415.9744 0.0583 -1.0000 -1.0000 5102453 1579362655.80 151.5083 59.9972 32.0000 1.9723 1.9738 415.6308 416.0159 0.0581 -1.0000 -1.0000 5102531 1579362655.90 151.5083 59.9972 32.0000 1.9723 1.9738 415.8402 416.2265 0.0582 -1.0000 -1.0000 5102593 1579362656.00 151.5083 59.9972 32.0000 1.9719 1.9734 415.6848 416.0694 0.0581 -1.0000 -1.0000 5102656 1579362656.10 151.4162 59.9972 32.0000 1.9730 1.9745 415.5637 415.9497 0.0583 -1.0000 -1.0000 5102718 1579362656.20 151.4145 59.9972 32.0000 1.9724 1.9739 415.4645 415.8496 0.0582 -1.0000 -1.0000 5102780 1579362656.30 151.4145 59.9972 32.0000 1.9714 1.9729 415.6995 416.0852 0.0581 -1.0000 -1.0000 5102843 1579362656.40 151.4145 59.9972 32.0000 1.9718 1.9733 415.7182 416.1029 0.0581 -1.0000 -1.0000 5102921 1579362656.50 151.4145 59.9972 32.0000 1.9729 1.9744 415.7120 416.0969 0.0581 -1.0000 -1.0000 5102984 1579362656.60 151.4150 59.9972 32.0000 1.9731 1.9746 415.7187 416.1041 0.0581 -1.0000 -1.0000 5103062 1579362656.70 151.4296 59.9972 32.0000 1.9718 1.9733 415.6725 416.0576 0.0582 -1.0000 -1.0000 5103124 1579362656.80 151.4296 59.9972 32.0000 1.9717 1.9732 415.7104 416.0959 0.0582 -1.0000 -1.0000 5103187 1579362656.90 151.4296 59.9972 32.0000 1.9716 1.9731 415.7366 416.1224 0.0582 -1.0000 -1.0000 5103327 1579362657.00 151.4296 59.9972 32.0000 1.9725 1.9740 415.6484 416.0346 0.0583 -1.0000 -1.0000 5103390 1579362657.10 151.4296 59.9972 32.0000 1.9732 1.9747 415.5970 415.9823 0.0582 -1.0000 -1.0000 5103452 1579362657.20 151.5476 59.9972 32.0000 1.9729 1.9745 415.6156 416.0015 0.0582 -1.0000 -1.0000 5103530 1579362657.30 151.5737 59.9972 32.0000 1.9716 1.9731 415.7931 416.1789 0.0582 -1.0000 -1.0000 5103593 1579362657.40 151.5737 59.9972 32.0000 1.9717 1.9733 415.7579 416.1435 0.0582 -1.0000 -1.0000 5103655 1579362657.50 151.5737 59.9972 32.0000 1.9729 1.9745 415.5972 415.9833 0.0583 -1.0000 -1.0000 5104609 1579362657.60 151.5737 59.9972 32.0000 1.9722 1.9738 415.5811 415.9663 0.0581 -1.0000 -1.0000 5104671 1579362657.70 151.5737 59.9972 32.0000 1.9727 1.9742 415.5641 415.9501 0.0583 -1.0000 -1.0000 5104734 1579362657.80 151.4594 59.9972 32.0000 1.9713 1.9728 415.7867 416.1725 0.0582 -1.0000 -1.0000 5104812 1579362657.90 151.4594 59.9972 32.0000 1.9723 1.9738 415.5337 415.9193 0.0582 -1.0000 -1.0000 5104874 1579362658.00 151.4594 59.9972 32.0000 1.9725 1.9740 415.5492 415.9350 0.0582 -1.0000 -1.0000 5104937 1579362658.10 151.4594 59.9972 32.0000 1.9720 1.9735 415.6310 416.0165 0.0582 -1.0000 -1.0000 5105015 1579362658.20 151.4594 59.9972 32.0000 1.9716 1.9731 415.7573 416.1427 0.0582 -1.0000 -1.0000 5105077 1579362658.30 151.4480 59.9972 32.0000 1.9723 1.9738 415.8029 416.1885 0.0582 -1.0000 -1.0000 5105140 1579362658.40 151.4383 59.9972 32.0000 1.9724 1.9739 415.7028 416.0882 0.0581 -1.0000 -1.0000 5105202 1579362658.50 151.4383 59.9972 32.0000 1.9730 1.9745 415.5464 415.9318 0.0582 -1.0000 -1.0000 5105280 1579362658.60 151.4383 59.9972 32.0000 1.9724 1.9739 415.5730 415.9575 0.0581 -1.0000 -1.0000 5105359 1579362658.70 151.4383 59.9972 32.0000 1.9723 1.9738 415.7746 416.1610 0.0583 -1.0000 -1.0000 5105421 1579362658.80 151.4383 59.9972 32.0000 1.9719 1.9734 415.8709 416.2559 0.0581 -1.0000 -1.0000 5105484 1579362658.90 151.5297 59.9972 32.0000 1.9729 1.9744 415.5715 415.9564 0.0581 -1.0000 -1.0000 5105546 1579362659.00 151.5297 59.9972 32.0000 1.9722 1.9738 415.5067 415.8921 0.0583 -1.0000 -1.0000 5106124 1579362659.10 151.5297 59.9972 32.0000 1.9718 1.9733 415.6174 416.0038 0.0583 -1.0000 -1.0000 5106187 1579362659.20 151.5074 59.9972 32.0000 1.9720 1.9735 415.7421 416.1282 0.0581 -1.0000 -1.0000 5106265 1579362659.30 151.4643 59.9972 32.0000 1.9722 1.9737 415.5452 415.9297 0.0581 -1.0000 -1.0000 5106328 1579362659.40 151.4643 59.9972 32.0000 1.9725 1.9740 415.5070 415.8930 0.0583 -1.0000 -1.0000 5106390 1579362659.50 151.4643 59.9972 32.0000 1.9718 1.9733 415.4859 415.8712 0.0582 -1.0000 -1.0000 5106468 1579362659.60 151.4643 59.9972 32.0000 1.9718 1.9733 415.5776 415.9624 0.0581 -1.0000 -1.0000 5106531 1579362659.70 151.4643 59.9972 32.0000 1.9713 1.9728 415.7539 416.1390 0.0581 -1.0000 -1.0000 5106593 1579362659.80 151.4643 59.9972 32.0000 1.9724 1.9739 415.5965 415.9815 0.0581 -1.0000 -1.0000 5106671 1579362659.90 151.4643 59.9972 32.0000 1.9725 1.9741 415.4897 415.8736 0.0579 -1.0000 -1.0000 5106734 1579362660.00 151.4439 59.9964 32.0000 1.9722 1.9737 415.6761 416.0607 0.0581 -1.0000 -1.0000 5106796 1579362660.10 151.4439 59.9964 32.0000 1.9716 1.9731 415.6939 416.0797 0.0582 -1.0000 -1.0000 5106874 1579362660.20 151.4439 59.9964 32.0000 1.9722 1.9737 415.7144 416.1000 0.0583 -1.0000 -1.0000 5106937 1579362660.30 151.4439 59.9964 32.0000 1.9726 1.9741 415.5116 415.8960 0.0581 -1.0000 -1.0000 5106999 1579362660.40 151.4439 59.9964 32.0000 1.9726 1.9741 415.5169 415.9024 0.0581 -1.0000 -1.0000 5107077 1579362660.50 151.4439 59.9964 32.0000 1.9729 1.9744 415.5580 415.9429 0.0582 -1.0000 -1.0000 5107140 1579362660.60 151.4492 59.9964 32.0000 1.9721 1.9736 415.8314 416.2177 0.0583 -1.0000 -1.0000 5107218 1579362660.70 151.5204 59.9964 32.0000 1.9718 1.9733 415.7028 416.0884 0.0582 -1.0000 -1.0000 5107280 1579362660.80 151.5204 59.9964 32.0000 1.9727 1.9742 415.4289 415.8142 0.0582 -1.0000 -1.0000 5107343 1579362660.90 151.5204 59.9964 32.0000 1.9721 1.9736 415.4396 415.8234 0.0580 -1.0000 -1.0000 5107405 1579362661.00 151.5204 59.9964 32.0000 1.9715 1.9730 415.6315 416.0169 0.0582 -1.0000 -1.0000 5107468 1579362661.10 151.4142 59.9964 32.0000 1.9716 1.9731 415.6093 415.9945 0.0581 -1.0000 -1.0000 5108046 1579362661.20 151.4142 59.9964 32.0000 1.9727 1.9742 415.5061 415.8915 0.0582 -1.0000 -1.0000 5108124 1579362661.30 151.4142 59.9964 32.0000 1.9724 1.9739 415.5093 415.8941 0.0582 -1.0000 -1.0000 5108187 1579362661.40 151.4142 59.9964 32.0000 1.9716 1.9731 415.6555 416.0413 0.0582 -1.0000 -1.0000 5108249 1579362661.50 151.4142 59.9964 32.0000 1.9709 1.9724 415.7130 416.0987 0.0582 -1.0000 -1.0000 5108328 1579362661.60 151.4142 59.9964 32.0000 1.9727 1.9742 415.5941 415.9792 0.0581 -1.0000 -1.0000 5108390 1579362661.70 151.4142 59.9964 32.0000 1.9725 1.9740 415.5119 415.8956 0.0579 -1.0000 -1.0000 5108453 1579362661.80 151.5381 59.9964 32.0000 1.9724 1.9739 415.5179 415.9026 0.0581 -1.0000 -1.0000 5108515 1579362661.90 151.5381 59.9964 32.0000 1.9721 1.9736 415.7111 416.0972 0.0583 -1.0000 -1.0000 5108578 1579362662.00 151.5381 59.9964 32.0000 1.9721 1.9736 415.7193 416.1051 0.0582 -1.0000 -1.0000 5108640 1579362662.10 151.5381 59.9964 32.0000 1.9728 1.9743 415.5519 415.9377 0.0582 -1.0000 -1.0000 5108718 1579362662.20 151.5381 59.9964 32.0000 1.9726 1.9742 415.6120 415.9972 0.0582 -1.0000 -1.0000 5108780 1579362662.30 151.5381 59.9964 32.0000 1.9718 1.9733 415.7779 416.1639 0.0582 -1.0000 -1.0000 5108843 1579362662.40 151.5094 59.9964 32.0000 1.9727 1.9742 415.6538 416.0389 0.0581 -1.0000 -1.0000 5108921 1579362662.50 151.5094 59.9964 32.0000 1.9724 1.9739 415.3951 415.7804 0.0582 -1.0000 -1.0000 5108984 1579362662.60 151.5094 59.9964 32.0000 1.9722 1.9737 415.4296 415.8148 0.0581 -1.0000 -1.0000 5109109 1579362662.70 151.5094 59.9964 32.0000 1.9716 1.9731 415.6875 416.0731 0.0582 -1.0000 -1.0000 5109171 1579362662.80 151.5094 59.9964 32.0000 1.9719 1.9734 415.5394 415.9251 0.0582 -1.0000 -1.0000 5109234 1579362662.90 151.5094 59.9964 32.0000 1.9723 1.9738 415.4511 415.8362 0.0582 -1.0000 -1.0000 5109312 1579362663.00 151.5094 59.9964 32.0000 1.9718 1.9733 415.4100 415.7948 0.0581 -1.0000 -1.0000 5109374 1579362663.10 151.5094 59.9964 32.0000 1.9718 1.9733 415.5917 415.9775 0.0583 -1.0000 -1.0000 5109437 1579362663.20 151.5094 59.9964 32.0000 1.9711 1.9726 415.7119 416.0974 0.0581 -1.0000 -1.0000 5109577 1579362663.30 151.5094 59.9964 32.0000 1.9717 1.9732 415.6968 416.0829 0.0582 -1.0000 -1.0000 5109640 1579362663.40 151.5094 59.9964 32.0000 1.9724 1.9739 415.4550 415.8391 0.0581 -1.0000 -1.0000 5109702 1579362663.50 151.5094 59.9964 32.0000 1.9725 1.9740 415.6699 416.0555 0.0582 -1.0000 -1.0000 5109781 1579362663.60 151.4355 59.9964 32.0000 1.9716 1.9731 415.7179 416.1033 0.0581 -1.0000 -1.0000 5109843 1579362663.70 151.4355 59.9964 32.0000 1.9722 1.9737 415.7362 416.1207 0.0581 -1.0000 -1.0000 5110312 1579362663.80 151.4355 59.9964 32.0000 1.9728 1.9743 415.6004 415.9853 0.0580 -1.0000 -1.0000 5110390 1579362663.90 151.4355 59.9964 32.0000 1.9731 1.9746 415.5009 415.8868 0.0583 -1.0000 -1.0000 5110453 1579362664.00 151.4355 59.9964 32.0000 1.9722 1.9737 415.6086 415.9938 0.0581 -1.0000 -1.0000 5110515 1579362664.10 151.4835 59.9964 32.0000 1.9722 1.9737 415.6675 416.0524 0.0581 -1.0000 -1.0000 5110593 1579362664.20 151.4835 59.9964 32.0000 1.9722 1.9737 415.6439 416.0289 0.0581 -1.0000 -1.0000 5111077 1579362664.30 151.4835 59.9964 32.0000 1.9730 1.9745 415.4687 415.8534 0.0581 -1.0000 -1.0000 5111140 1579362664.40 151.4835 59.9964 32.0000 1.9721 1.9736 415.4567 415.8414 0.0581 -1.0000 -1.0000 5111218 1579362664.50 151.4835 59.9964 32.0000 1.9724 1.9739 415.6244 416.0094 0.0581 -1.0000 -1.0000 5111280 1579362664.60 151.4835 59.9964 32.0000 1.9721 1.9736 415.7257 416.1096 0.0580 -1.0000 -1.0000 5111343 1579362664.70 151.4459 59.9959 32.0000 1.9720 1.9735 415.6899 416.0756 0.0582 -1.0000 -1.0000 5111843 1579362664.80 151.4459 59.9959 32.0000 1.9720 1.9735 415.4873 415.8729 0.0582 -1.0000 -1.0000 5111905 1579362664.90 151.4459 59.9959 32.0000 1.9713 1.9728 415.4756 415.8611 0.0582 -1.0000 -1.0000 5111984 1579362665.00 151.4459 59.9959 32.0000 1.9722 1.9737 415.5948 415.9802 0.0582 -1.0000 -1.0000 5112046 1579362665.10 151.4459 59.9959 32.0000 1.9717 1.9732 415.6843 416.0691 0.0581 -1.0000 -1.0000 5112109 1579362665.20 151.4410 59.9959 32.0000 1.9729 1.9744 415.6274 416.0130 0.0582 -1.0000 -1.0000 5112171 1579362665.30 151.4357 59.9959 32.0000 1.9731 1.9746 415.5305 415.9152 0.0581 -1.0000 -1.0000 5112234 1579362665.40 151.4357 59.9959 32.0000 1.9725 1.9740 415.4774 415.8626 0.0582 -1.0000 -1.0000 5112296 1579362665.50 151.4357 59.9959 32.0000 1.9716 1.9731 415.5700 415.9555 0.0582 -1.0000 -1.0000 5112374 1579362665.60 151.4357 59.9959 32.0000 1.9715 1.9730 415.6371 416.0227 0.0583 -1.0000 -1.0000 5112437 1579362665.70 151.4357 59.9959 32.0000 1.9727 1.9742 415.4790 415.8651 0.0583 -1.0000 -1.0000 5112499 1579362665.80 151.5600 59.9959 32.0000 1.9733 1.9748 415.5027 415.8879 0.0581 -1.0000 -1.0000 5112578 1579362665.90 151.5600 59.9959 32.0000 1.9726 1.9742 415.6600 416.0458 0.0583 -1.0000 -1.0000 5112640 1579362666.00 151.5600 59.9959 32.0000 1.9725 1.9740 415.7136 416.0994 0.0582 -1.0000 -1.0000 5112702 1579362666.10 151.5600 59.9959 32.0000 1.9728 1.9743 415.6594 416.0445 0.0581 -1.0000 -1.0000 5112765 1579362666.20 151.5600 59.9959 32.0000 1.9728 1.9743 415.5393 415.9248 0.0582 -1.0000 -1.0000 5112843 1579362666.30 151.5156 59.9959 32.0000 1.9732 1.9748 415.4746 415.8585 0.0580 -1.0000 -1.0000 5112905 1579362666.40 151.4576 59.9959 32.0000 1.9721 1.9736 415.6842 416.0691 0.0581 -1.0000 -1.0000 5112968 1579362666.50 151.4576 59.9959 32.0000 1.9714 1.9729 415.7572 416.1424 0.0582 -1.0000 -1.0000 5113030 1579362666.60 151.4576 59.9959 32.0000 1.9725 1.9740 415.6373 416.0220 0.0581 -1.0000 -1.0000 5113109 1579362666.70 151.4576 59.9959 32.0000 1.9722 1.9738 415.5465 415.9325 0.0582 -1.0000 -1.0000 5113171 1579362666.80 151.4576 59.9959 32.0000 1.9722 1.9737 415.5738 415.9589 0.0581 -1.0000 -1.0000 5113593 1579362666.90 151.4576 59.9959 32.0000 1.9723 1.9738 415.7249 416.1096 0.0581 -1.0000 -1.0000 5113655 1579362667.00 151.4576 59.9959 32.0000 1.9720 1.9735 415.6791 416.0656 0.0583 -1.0000 -1.0000 5113718 1579362667.10 151.4576 59.9959 32.0000 1.9731 1.9746 415.5308 415.9168 0.0583 -1.0000 -1.0000 5113781 1579362667.20 151.4576 59.9959 32.0000 1.9725 1.9741 415.4794 415.8638 0.0580 -1.0000 -1.0000 5113859 1579362667.30 151.4576 59.9959 32.0000 1.9713 1.9728 415.6754 416.0604 0.0581 -1.0000 -1.0000 5114031 1579362667.40 151.4576 59.9959 32.0000 1.9717 1.9732 415.7788 416.1640 0.0581 -1.0000 -1.0000 5114093 1579362667.50 151.4576 59.9959 32.0000 1.9727 1.9742 415.5659 415.9514 0.0582 -1.0000 -1.0000 5114171 1579362667.60 151.4779 59.9959 32.0000 1.9726 1.9741 415.5792 415.9639 0.0581 -1.0000 -1.0000 5114234 1579362667.70 151.4826 59.9959 32.0000 1.9725 1.9740 415.4812 415.8663 0.0582 -1.0000 -1.0000 5114296 1579362667.80 151.4826 59.9959 32.0000 1.9721 1.9736 415.4768 415.8622 0.0582 -1.0000 -1.0000 5114578 1579362667.90 151.4826 59.9959 32.0000 1.9721 1.9736 415.6825 416.0682 0.0582 -1.0000 -1.0000 5114640 1579362668.00 151.4826 59.9959 32.0000 1.9724 1.9739 415.5918 415.9772 0.0581 -1.0000 -1.0000 5114702 1579362668.10 151.4826 59.9959 32.0000 1.9728 1.9743 415.4583 415.8447 0.0583 -1.0000 -1.0000 5114780 1579362668.20 151.5112 59.9959 32.0000 1.9714 1.9729 415.5745 415.9599 0.0582 -1.0000 -1.0000 5114843 1579362668.30 151.5258 59.9959 32.0000 1.9720 1.9735 415.7180 416.1028 0.0581 -1.0000 -1.0000 5114905 1579362668.40 151.5258 59.9959 32.0000 1.9719 1.9734 415.6142 416.0001 0.0582 -1.0000 -1.0000 5115062 1579362668.50 151.4525 59.9959 32.0000 1.9724 1.9739 415.5255 415.9109 0.0582 -1.0000 -1.0000 5115124 1579362668.60 151.4525 59.9959 32.0000 1.9732 1.9747 415.4564 415.8415 0.0581 -1.0000 -1.0000 5115187 1579362668.70 151.4525 59.9959 32.0000 1.9718 1.9733 415.6482 416.0340 0.0581 -1.0000 -1.0000 5115249 1579362668.80 151.4525 59.9959 32.0000 1.9711 1.9726 415.6900 416.0751 0.0582 -1.0000 -1.0000 5115312 1579362668.90 151.4525 59.9959 32.0000 1.9713 1.9728 415.6484 416.0334 0.0581 -1.0000 -1.0000 5115609 1579362669.00 151.4525 59.9959 32.0000 1.9722 1.9737 415.5260 415.9119 0.0582 -1.0000 -1.0000 5115671 1579362669.10 151.4525 59.9959 32.0000 1.9722 1.9737 415.5502 415.9353 0.0582 -1.0000 -1.0000 5115734 1579362669.20 151.4525 59.9959 32.0000 1.9715 1.9730 415.6706 416.0561 0.0582 -1.0000 -1.0000 5115796 1579362669.30 151.5167 59.9959 32.0000 1.9717 1.9732 415.7249 416.1103 0.0582 -1.0000 -1.0000 5115859 1579362669.40 151.5375 59.9959 32.0000 1.9725 1.9740 415.5176 415.9032 0.0582 -1.0000 -1.0000 5116093 1579362669.50 151.5375 59.9959 32.0000 1.9722 1.9737 415.4888 415.8741 0.0581 -1.0000 -1.0000 5116156 1579362669.60 151.5375 59.9959 32.0000 1.9726 1.9741 415.4711 415.8557 0.0581 -1.0000 -1.0000 5116218 1579362669.70 151.5375 59.9959 32.0000 1.9727 1.9742 415.6823 416.0673 0.0581 -1.0000 -1.0000 5116281 1579362669.80 151.5375 59.9959 32.0000 1.9731 1.9746 415.6323 416.0177 0.0582 -1.0000 -1.0000 5116359 1579362669.90 151.5375 59.9959 32.0000 1.9734 1.9750 415.5670 415.9512 0.0581 -1.0000 -1.0000 5116578 1579362670.00 151.5375 59.9959 32.0000 1.9728 1.9744 415.6158 416.0024 0.0584 -1.0000 -1.0000 5116640 1579362670.10 151.6063 59.9963 32.0000 1.9718 1.9734 415.6768 416.0621 0.0580 -1.0000 -1.0000 5116718 1579362670.20 151.6063 59.9963 32.0000 1.9722 1.9737 415.5356 415.9211 0.0582 -1.0000 -1.0000 5116780 1579362670.30 151.6063 59.9963 32.0000 1.9728 1.9743 415.4710 415.8560 0.0582 -1.0000 -1.0000 5116843 1579362670.40 151.6063 59.9963 32.0000 1.9726 1.9741 415.5407 415.9266 0.0583 -1.0000 -1.0000 5117077 1579362670.50 151.6063 59.9963 32.0000 1.9714 1.9729 415.8644 416.2500 0.0582 -1.0000 -1.0000 5117140 1579362670.60 151.6063 59.9963 32.0000 1.9719 1.9734 415.7333 416.1192 0.0582 -1.0000 -1.0000 5117218 1579362670.70 151.6063 59.9963 32.0000 1.9723 1.9738 415.5379 415.9235 0.0583 -1.0000 -1.0000 5117280 1579362670.80 151.4634 59.9963 32.0000 1.9729 1.9744 415.5532 415.9402 0.0584 -1.0000 -1.0000 5117343 1579362670.90 151.4513 59.9963 32.0000 1.9726 1.9741 415.5364 415.9215 0.0581 -1.0000 -1.0000 5117624 1579362671.00 151.4513 59.9963 32.0000 1.9720 1.9735 415.6932 416.0795 0.0583 -1.0000 -1.0000 5117687 1579362671.10 151.4513 59.9963 32.0000 1.9718 1.9733 415.7089 416.0942 0.0582 -1.0000 -1.0000 5117749 1579362671.20 151.4513 59.9963 32.0000 1.9718 1.9733 415.6659 416.0515 0.0582 -1.0000 -1.0000 5117827 1579362671.30 151.4525 59.9963 32.0000 1.9725 1.9741 415.5261 415.9114 0.0582 -1.0000 -1.0000 5117890 1579362671.40 151.4689 59.9963 32.0000 1.9721 1.9736 415.4678 415.8532 0.0582 -1.0000 -1.0000 5118062 1579362671.50 151.4689 59.9963 32.0000 1.9721 1.9736 415.6059 415.9915 0.0582 -1.0000 -1.0000 5118156 1579362671.60 151.4689 59.9963 32.0000 1.9722 1.9738 415.6875 416.0728 0.0582 -1.0000 -1.0000 5118202 1579362671.70 151.4689 59.9963 32.0000 1.9733 1.9748 415.6880 416.0738 0.0582 -1.0000 -1.0000 5118265 1579362671.80 151.4689 59.9963 32.0000 1.9725 1.9740 415.4722 415.8575 0.0582 -1.0000 -1.0000 5118343 1579362671.90 151.5555 59.9963 32.0000 1.9723 1.9738 415.4725 415.8579 0.0582 -1.0000 -1.0000 5118624 1579362672.00 151.5555 59.9963 32.0000 1.9713 1.9728 415.6441 416.0300 0.0583 -1.0000 -1.0000 5118687 1579362672.10 151.5555 59.9963 32.0000 1.9710 1.9725 415.7576 416.1438 0.0582 -1.0000 -1.0000 5118765 1579362672.20 151.5555 59.9963 32.0000 1.9718 1.9733 415.7193 416.1045 0.0582 -1.0000 -1.0000 5118843 1579362672.30 151.5555 59.9963 32.0000 1.9724 1.9739 415.5633 415.9499 0.0583 -1.0000 -1.0000 5118905 1579362672.40 151.5500 59.9963 32.0000 1.9719 1.9734 415.7660 416.1521 0.0583 -1.0000 -1.0000 5118984 1579362672.50 151.5313 59.9963 32.0000 1.9712 1.9727 415.7112 416.0976 0.0583 -1.0000 -1.0000 5119046 1579362672.60 151.5313 59.9963 32.0000 1.9727 1.9742 415.5262 415.9110 0.0581 -1.0000 -1.0000 5119124 1579362672.70 151.5313 59.9963 32.0000 1.9728 1.9743 415.4854 415.8699 0.0581 -1.0000 -1.0000 5119187 1579362672.80 151.5313 59.9963 32.0000 1.9726 1.9741 415.5125 415.8978 0.0582 -1.0000 -1.0000 5119249 1579362672.90 151.5313 59.9963 32.0000 1.9719 1.9734 415.5881 415.9738 0.0582 -1.0000 -1.0000 5119343 1579362673.00 151.5313 59.9963 32.0000 1.9714 1.9729 415.6693 416.0548 0.0582 -1.0000 -1.0000 5119405 1579362673.10 151.4964 59.9963 32.0000 1.9721 1.9736 415.6414 416.0274 0.0582 -1.0000 -1.0000 5119468 1579362673.20 151.4964 59.9963 32.0000 1.9731 1.9746 415.5342 415.9190 0.0581 -1.0000 -1.0000 5119530 1579362673.30 151.4964 59.9963 32.0000 1.9735 1.9750 415.4870 415.8724 0.0582 -1.0000 -1.0000 5119593 1579362673.40 151.4964 59.9963 32.0000 1.9720 1.9735 415.5632 415.9488 0.0582 -1.0000 -1.0000 5120390 1579362673.50 151.4964 59.9963 32.0000 1.9722 1.9737 415.7393 416.1251 0.0582 -1.0000 -1.0000 5120453 1579362673.60 151.5534 59.9963 32.0000 1.9724 1.9739 415.6353 416.0212 0.0583 -1.0000 -1.0000 5120515 1579362673.70 151.5534 59.9963 32.0000 1.9732 1.9748 415.5338 415.9183 0.0580 -1.0000 -1.0000 5120593 1579362673.80 151.5534 59.9963 32.0000 1.9733 1.9748 415.5266 415.9113 0.0581 -1.0000 -1.0000 5120655 1579362673.90 151.5534 59.9963 32.0000 1.9718 1.9733 415.6302 416.0143 0.0580 -1.0000 -1.0000 5120718 1579362674.00 151.5534 59.9963 32.0000 1.9715 1.9730 415.7148 416.0996 0.0581 -1.0000 -1.0000 5120796 1579362674.10 151.5534 59.9963 32.0000 1.9716 1.9731 415.7503 416.1357 0.0582 -1.0000 -1.0000 5120874 1579362674.20 151.4859 59.9963 32.0000 1.9719 1.9734 415.5774 415.9627 0.0582 -1.0000 -1.0000 5120937 1579362674.30 151.4859 59.9963 32.0000 1.9727 1.9742 415.4317 415.8174 0.0583 -1.0000 -1.0000 5120999 1579362674.40 151.4859 59.9963 32.0000 1.9721 1.9736 415.5524 415.9380 0.0582 -1.0000 -1.0000 5121077 1579362674.50 151.4859 59.9963 32.0000 1.9717 1.9732 415.6343 416.0197 0.0582 -1.0000 -1.0000 5121124 1579362674.60 151.4859 59.9963 32.0000 1.9721 1.9736 415.5864 415.9718 0.0582 -1.0000 -1.0000 5121202 1579362674.70 151.4859 59.9963 32.0000 1.9726 1.9741 415.5043 415.8900 0.0582 -1.0000 -1.0000 5121265 1579362674.80 151.4594 59.9956 32.0000 1.9714 1.9729 415.3839 415.7689 0.0582 -1.0000 -1.0000 5121327 1579362674.90 151.4594 59.9956 32.0000 1.9714 1.9729 415.6090 415.9948 0.0583 -1.0000 -1.0000 5121405 1579362675.00 151.4594 59.9956 32.0000 1.9719 1.9734 415.7213 416.1072 0.0582 -1.0000 -1.0000 5121624 1579362675.10 151.4594 59.9956 32.0000 1.9719 1.9734 415.6631 416.0490 0.0583 -1.0000 -1.0000 5121687 1579362675.20 151.4594 59.9956 32.0000 1.9726 1.9741 415.5519 415.9377 0.0582 -1.0000 -1.0000 5121765 1579362675.30 151.4594 59.9956 32.0000 1.9723 1.9738 415.5804 415.9658 0.0582 -1.0000 -1.0000 5121828 1579362675.40 151.4594 59.9956 32.0000 1.9716 1.9731 415.6730 416.0589 0.0582 -1.0000 -1.0000 5121890 1579362675.50 151.4594 59.9956 32.0000 1.9728 1.9743 415.5956 415.9812 0.0583 -1.0000 -1.0000 5122078 1579362675.60 151.4594 59.9956 32.0000 1.9732 1.9747 415.5521 415.9378 0.0582 -1.0000 -1.0000 5122140 1579362675.70 151.4594 59.9956 32.0000 1.9721 1.9736 415.7406 416.1260 0.0582 -1.0000 -1.0000 5122202 1579362675.80 151.4605 59.9956 32.0000 1.9720 1.9735 415.7400 416.1255 0.0582 -1.0000 -1.0000 5122265 1579362675.90 151.5361 59.9956 32.0000 1.9717 1.9732 415.6680 416.0532 0.0581 -1.0000 -1.0000 5122328 1579362676.00 151.5361 59.9956 32.0000 1.9724 1.9739 415.4616 415.8475 0.0584 -1.0000 -1.0000 5122609 1579362676.10 151.5361 59.9956 32.0000 1.9722 1.9737 415.5888 415.9753 0.0583 -1.0000 -1.0000 5122687 1579362676.20 151.5361 59.9956 32.0000 1.9716 1.9731 415.6684 416.0547 0.0583 -1.0000 -1.0000 5122749 1579362676.30 151.5361 59.9956 32.0000 1.9711 1.9726 415.7065 416.0926 0.0583 -1.0000 -1.0000 5122812 1579362676.40 151.4380 59.9956 32.0000 1.9721 1.9736 415.6425 416.0283 0.0583 -1.0000 -1.0000 5122890 1579362676.50 151.4380 59.9956 32.0000 1.9724 1.9739 415.4409 415.8270 0.0583 -1.0000 -1.0000 5123327 1579362676.60 151.4380 59.9956 32.0000 1.9724 1.9739 415.4494 415.8353 0.0583 -1.0000 -1.0000 5123405 1579362676.70 151.4380 59.9956 32.0000 1.9722 1.9737 415.6057 415.9919 0.0583 -1.0000 -1.0000 5123468 1579362676.80 151.4380 59.9956 32.0000 1.9718 1.9733 415.6153 416.0010 0.0582 -1.0000 -1.0000 5123530 1579362676.90 151.4385 59.9956 32.0000 1.9725 1.9740 415.5409 415.9264 0.0582 -1.0000 -1.0000 5123609 1579362677.00 151.4461 59.9956 32.0000 1.9718 1.9733 415.5072 415.8925 0.0582 -1.0000 -1.0000 5123671 1579362677.10 151.4461 59.9956 32.0000 1.9725 1.9740 415.6156 416.0015 0.0582 -1.0000 -1.0000 5123812 1579362677.20 151.4461 59.9956 32.0000 1.9721 1.9736 415.7024 416.0873 0.0581 -1.0000 -1.0000 5123890 1579362677.30 151.4461 59.9956 32.0000 1.9730 1.9745 415.6225 416.0081 0.0582 -1.0000 -1.0000 5123953 1579362677.40 151.4461 59.9956 32.0000 1.9735 1.9750 415.5239 415.9097 0.0582 -1.0000 -1.0000 5124015 1579362677.50 151.4767 59.9956 32.0000 1.9728 1.9743 415.5587 415.9438 0.0581 -1.0000 -1.0000 5124078 1579362677.60 151.4767 59.9956 32.0000 1.9720 1.9735 415.8007 416.1857 0.0581 -1.0000 -1.0000 5124562 1579362677.70 151.4767 59.9956 32.0000 1.9711 1.9726 415.7545 416.1399 0.0582 -1.0000 -1.0000 5124624 1579362677.80 151.4767 59.9956 32.0000 1.9719 1.9734 415.6792 416.0644 0.0582 -1.0000 -1.0000 5124702 1579362677.90 151.4767 59.9956 32.0000 1.9731 1.9746 415.5904 415.9765 0.0584 -1.0000 -1.0000 5124765 1579362678.00 151.4767 59.9956 32.0000 1.9723 1.9739 415.7625 416.1497 0.0584 -1.0000 -1.0000 5124827 1579362678.10 151.4579 59.9956 32.0000 1.9712 1.9727 415.7503 416.1370 0.0583 -1.0000 -1.0000 5124905 1579362678.20 151.4579 59.9956 32.0000 1.9726 1.9741 415.6853 416.0713 0.0583 -1.0000 -1.0000 5124968 1579362678.30 151.4579 59.9956 32.0000 1.9728 1.9744 415.5846 415.9713 0.0584 -1.0000 -1.0000 5125030 1579362678.40 151.4579 59.9956 32.0000 1.9728 1.9743 415.6164 416.0008 0.0580 -1.0000 -1.0000 5125109 1579362678.50 151.4579 59.9956 32.0000 1.9723 1.9738 415.6405 416.0250 0.0580 -1.0000 -1.0000 5125171 1579362678.60 151.4569 59.9956 32.0000 1.9724 1.9739 415.7561 416.1422 0.0583 -1.0000 -1.0000 5125234 1579362678.70 151.4533 59.9956 32.0000 1.9726 1.9741 415.7289 416.1148 0.0583 -1.0000 -1.0000 5125296 1579362678.80 151.4533 59.9956 32.0000 1.9736 1.9751 415.5372 415.9236 0.0583 -1.0000 -1.0000 5125359 1579362678.90 151.4533 59.9956 32.0000 1.9725 1.9740 415.5127 415.8986 0.0583 -1.0000 -1.0000 5125437 1579362679.00 151.4533 59.9956 32.0000 1.9725 1.9740 415.6227 416.0079 0.0582 -1.0000 -1.0000 5125499 1579362679.10 151.4533 59.9956 32.0000 1.9731 1.9746 415.8170 416.2033 0.0582 -1.0000 -1.0000 5125562 1579362679.20 151.5436 59.9956 32.0000 1.9736 1.9751 415.6499 416.0355 0.0582 -1.0000 -1.0000 5125640 1579362679.30 151.5436 59.9956 32.0000 1.9728 1.9743 415.4708 415.8566 0.0582 -1.0000 -1.0000 5125702 1579362679.40 151.5436 59.9956 32.0000 1.9711 1.9726 415.6572 416.0426 0.0582 -1.0000 -1.0000 5125765 1579362679.50 151.5436 59.9956 32.0000 1.9715 1.9730 415.7546 416.1396 0.0581 -1.0000 -1.0000 5125843 1579362679.60 151.5436 59.9956 32.0000 1.9716 1.9731 415.7340 416.1199 0.0582 -1.0000 -1.0000 5126312 1579362679.70 151.5363 59.9955 32.0000 1.9726 1.9741 415.6151 416.0003 0.0582 -1.0000 -1.0000 5126374 1579362679.80 151.5243 59.9954 32.0000 1.9732 1.9747 415.4952 415.8808 0.0582 -1.0000 -1.0000 5126453 1579362679.90 151.5243 59.9954 32.0000 1.9719 1.9734 415.6014 415.9861 0.0581 -1.0000 -1.0000 5126515 1579362680.00 151.5243 59.9954 32.0000 1.9716 1.9731 415.6758 416.0612 0.0582 -1.0000 -1.0000 5126578 1579362680.10 151.5243 59.9954 32.0000 1.9712 1.9727 415.7111 416.0970 0.0582 -1.0000 -1.0000 5126640 1579362680.20 151.5243 59.9954 32.0000 1.9724 1.9739 415.5128 415.8975 0.0581 -1.0000 -1.0000 5126718 1579362680.30 151.4009 59.9954 32.0000 1.9723 1.9738 415.6368 416.0221 0.0581 -1.0000 -1.0000 5126780 1579362680.40 151.4009 59.9954 32.0000 1.9719 1.9734 415.6795 416.0654 0.0583 -1.0000 -1.0000 5126843 1579362680.50 151.4009 59.9954 32.0000 1.9717 1.9732 415.7459 416.1319 0.0583 -1.0000 -1.0000 5126905 1579362680.60 151.4009 59.9954 32.0000 1.9722 1.9737 415.5892 415.9747 0.0581 -1.0000 -1.0000 5126984 1579362680.70 151.4009 59.9954 32.0000 1.9724 1.9739 415.4826 415.8669 0.0580 -1.0000 -1.0000 5127062 1579362680.80 151.4009 59.9954 32.0000 1.9729 1.9744 415.5938 415.9782 0.0581 -1.0000 -1.0000 5127140 1579362680.90 151.4009 59.9954 32.0000 1.9721 1.9736 415.7517 416.1375 0.0583 -1.0000 -1.0000 5127218 1579362681.00 151.5080 59.9954 32.0000 1.9719 1.9734 415.7564 416.1432 0.0583 -1.0000 -1.0000 5127280 1579362681.10 151.5080 59.9954 32.0000 1.9721 1.9736 415.5646 415.9502 0.0582 -1.0000 -1.0000 5127343 1579362681.20 151.5080 59.9954 32.0000 1.9724 1.9739 415.4595 415.8449 0.0582 -1.0000 -1.0000 5127577 1579362681.30 151.5080 59.9954 32.0000 1.9721 1.9736 415.5642 415.9491 0.0581 -1.0000 -1.0000 5127640 1579362681.40 151.4843 59.9954 32.0000 1.9724 1.9739 415.7324 416.1180 0.0582 -1.0000 -1.0000 5127702 1579362681.50 151.4843 59.9954 32.0000 1.9727 1.9742 415.6729 416.0595 0.0584 -1.0000 -1.0000 5127781 1579362681.60 151.4843 59.9954 32.0000 1.9724 1.9739 415.3952 415.7807 0.0582 -1.0000 -1.0000 5127843 1579362681.70 151.4843 59.9954 32.0000 1.9727 1.9742 415.6365 416.0222 0.0582 -1.0000 -1.0000 5127905 1579362681.80 151.4843 59.9954 32.0000 1.9710 1.9725 415.6335 416.0189 0.0581 -1.0000 -1.0000 5127968 1579362681.90 151.4843 59.9954 32.0000 1.9720 1.9735 415.6790 416.0648 0.0582 -1.0000 -1.0000 5128031 1579362682.00 151.4786 59.9954 32.0000 1.9726 1.9741 415.6006 415.9862 0.0583 -1.0000 -1.0000 5128093 1579362682.10 151.4786 59.9954 32.0000 1.9732 1.9747 415.4846 415.8696 0.0580 -1.0000 -1.0000 5128171 1579362682.20 151.4786 59.9954 32.0000 1.9715 1.9730 415.5838 415.9690 0.0582 -1.0000 -1.0000 5128905 1579362682.30 151.4786 59.9954 32.0000 1.9716 1.9731 415.6361 416.0209 0.0581 -1.0000 -1.0000 5128968 1579362682.40 151.4786 59.9954 32.0000 1.9724 1.9739 415.6285 416.0137 0.0582 -1.0000 -1.0000 5129046 1579362682.50 151.4804 59.9954 32.0000 1.9736 1.9751 415.4822 415.8680 0.0583 -1.0000 -1.0000 5129109 1579362682.60 151.5093 59.9954 32.0000 1.9726 1.9741 415.5861 415.9709 0.0581 -1.0000 -1.0000 5129187 1579362682.70 151.5093 59.9954 32.0000 1.9719 1.9734 415.6697 416.0546 0.0581 -1.0000 -1.0000 5129249 1579362682.80 151.5093 59.9954 32.0000 1.9723 1.9738 415.6852 416.0694 0.0579 -1.0000 -1.0000 5129312 1579362682.90 151.5093 59.9954 32.0000 1.9723 1.9738 415.5062 415.8920 0.0582 -1.0000 -1.0000 5129374 1579362683.00 151.5093 59.9954 32.0000 1.9721 1.9736 415.4616 415.8463 0.0582 -1.0000 -1.0000 5129437 1579362683.10 151.5093 59.9954 32.0000 1.9725 1.9740 415.5618 415.9468 0.0581 -1.0000 -1.0000 5129515 1579362683.20 151.5093 59.9954 32.0000 1.9725 1.9740 415.7936 416.1793 0.0582 -1.0000 -1.0000 5129577 1579362683.30 151.5093 59.9954 32.0000 1.9724 1.9739 415.6763 416.0615 0.0581 -1.0000 -1.0000 5129640 1579362683.40 151.5093 59.9954 32.0000 1.9728 1.9743 415.5090 415.8938 0.0581 -1.0000 -1.0000 5129702 1579362683.50 151.5093 59.9954 32.0000 1.9725 1.9740 415.5534 415.9383 0.0581 -1.0000 -1.0000 5129781 1579362683.60 151.4737 59.9954 32.0000 1.9709 1.9724 415.6087 415.9938 0.0581 -1.0000 -1.0000 5129843 1579362683.70 151.4566 59.9954 32.0000 1.9711 1.9726 415.7111 416.0964 0.0582 -1.0000 -1.0000 5129905 1579362683.80 151.4566 59.9954 32.0000 1.9719 1.9734 415.6534 416.0393 0.0582 -1.0000 -1.0000 5130093 1579362683.90 151.4566 59.9954 32.0000 1.9731 1.9746 415.5279 415.9129 0.0581 -1.0000 -1.0000 5130155 1579362684.00 151.4566 59.9954 32.0000 1.9723 1.9738 415.5112 415.8969 0.0582 -1.0000 -1.0000 5130218 1579362684.10 151.4566 59.9954 32.0000 1.9718 1.9733 415.6518 416.0365 0.0581 -1.0000 -1.0000 5130296 1579362684.20 151.4137 59.9954 32.0000 1.9714 1.9729 415.7519 416.1369 0.0581 -1.0000 -1.0000 5130359 1579362684.30 151.4137 59.9954 32.0000 1.9729 1.9744 415.5896 415.9742 0.0581 -1.0000 -1.0000 5130593 1579362684.40 151.4137 59.9954 32.0000 1.9731 1.9746 415.5818 415.9660 0.0580 -1.0000 -1.0000 5130671 1579362684.50 151.4137 59.9954 32.0000 1.9723 1.9738 415.5388 415.9233 0.0581 -1.0000 -1.0000 5130734 1579362684.60 151.4137 59.9954 32.0000 1.9726 1.9741 415.6302 416.0145 0.0580 -1.0000 -1.0000 5130796 1579362684.70 151.4984 59.9951 32.0000 1.9720 1.9735 415.6242 416.0089 0.0581 -1.0000 -1.0000 5130859 1579362684.80 151.4984 59.9951 32.0000 1.9729 1.9744 415.4974 415.8828 0.0582 -1.0000 -1.0000 5131343 1579362684.90 151.4984 59.9951 32.0000 1.9725 1.9740 415.4175 415.8019 0.0580 -1.0000 -1.0000 5131421 1579362685.00 151.4984 59.9951 32.0000 1.9720 1.9735 415.5958 415.9804 0.0581 -1.0000 -1.0000 5131484 1579362685.10 151.4984 59.9951 32.0000 1.9713 1.9728 415.7283 416.1131 0.0581 -1.0000 -1.0000 5131546 1579362685.20 151.4984 59.9951 32.0000 1.9717 1.9732 415.6985 416.0844 0.0582 -1.0000 -1.0000 5131624 1579362685.30 151.5309 59.9951 32.0000 1.9728 1.9743 415.5176 415.9027 0.0581 -1.0000 -1.0000 5131859 1579362685.40 151.5323 59.9951 32.0000 1.9730 1.9745 415.5049 415.8899 0.0582 -1.0000 -1.0000 5131921 1579362685.50 151.5323 59.9951 32.0000 1.9721 1.9736 415.5436 415.9275 0.0581 -1.0000 -1.0000 5131984 1579362685.60 151.5323 59.9951 32.0000 1.9712 1.9727 415.6965 416.0824 0.0582 -1.0000 -1.0000 5132046 1579362685.70 151.5323 59.9951 32.0000 1.9716 1.9731 415.6011 415.9863 0.0581 -1.0000 -1.0000 5132109 1579362685.80 151.5010 59.9951 32.0000 1.9722 1.9737 415.5500 415.9341 0.0580 -1.0000 -1.0000 5132359 1579362685.90 151.4580 59.9951 32.0000 1.9718 1.9733 415.6082 415.9945 0.0582 -1.0000 -1.0000 5132421 1579362686.00 151.4580 59.9951 32.0000 1.9714 1.9729 415.6737 416.0578 0.0579 -1.0000 -1.0000 5132484 1579362686.10 151.4580 59.9951 32.0000 1.9724 1.9739 415.7399 416.1254 0.0582 -1.0000 -1.0000 5132546 1579362686.20 151.4580 59.9951 32.0000 1.9729 1.9744 415.4836 415.8680 0.0580 -1.0000 -1.0000 5132609 1579362686.30 151.4580 59.9951 32.0000 1.9725 1.9740 415.5017 415.8864 0.0581 -1.0000 -1.0000 5132671 1579362686.40 151.4575 59.9951 32.0000 1.9720 1.9735 415.5710 415.9563 0.0582 -1.0000 -1.0000 5132827 1579362686.50 151.4575 59.9951 32.0000 1.9725 1.9740 415.6800 416.0650 0.0581 -1.0000 -1.0000 5132890 1579362686.60 151.4575 59.9951 32.0000 1.9712 1.9727 415.6000 415.9851 0.0582 -1.0000 -1.0000 5132968 1579362686.70 151.4575 59.9951 32.0000 1.9724 1.9739 415.4209 415.8053 0.0581 -1.0000 -1.0000 5133030 1579362686.80 151.4575 59.9951 32.0000 1.9731 1.9746 415.5078 415.8927 0.0581 -1.0000 -1.0000 5133093 1579362686.90 151.5125 59.9951 32.0000 1.9717 1.9732 415.7071 416.0918 0.0581 -1.0000 -1.0000 5133171 1579362687.00 151.5620 59.9951 32.0000 1.9729 1.9744 415.5549 415.9402 0.0582 -1.0000 -1.0000 5133234 1579362687.10 151.5620 59.9951 32.0000 1.9727 1.9742 415.4555 415.8396 0.0581 -1.0000 -1.0000 5133296 1579362687.20 151.5620 59.9951 32.0000 1.9726 1.9741 415.4412 415.8266 0.0582 -1.0000 -1.0000 5133359 1579362687.30 151.5620 59.9951 32.0000 1.9712 1.9727 415.7039 416.0883 0.0580 -1.0000 -1.0000 5133421 1579362687.40 151.5620 59.9951 32.0000 1.9714 1.9729 415.6757 416.0605 0.0581 -1.0000 -1.0000 5133609 1579362687.50 151.5615 59.9951 32.0000 1.9717 1.9733 415.6286 416.0138 0.0582 -1.0000 -1.0000 5133671 1579362687.60 151.5360 59.9951 32.0000 1.9724 1.9739 415.5077 415.8926 0.0581 -1.0000 -1.0000 5133734 1579362687.70 151.5360 59.9951 32.0000 1.9718 1.9733 415.5545 415.9385 0.0580 -1.0000 -1.0000 5133812 1579362687.80 151.5360 59.9951 32.0000 1.9717 1.9732 415.6831 416.0672 0.0580 -1.0000 -1.0000 5133874 1579362687.90 151.5360 59.9951 32.0000 1.9712 1.9727 415.6908 416.0764 0.0582 -1.0000 -1.0000 5134265 1579362688.00 151.5360 59.9951 32.0000 1.9728 1.9743 415.5222 415.9076 0.0581 -1.0000 -1.0000 5134328 1579362688.10 151.4664 59.9951 32.0000 1.9725 1.9740 415.6546 416.0393 0.0581 -1.0000 -1.0000 5134405 1579362688.20 151.4664 59.9951 32.0000 1.9722 1.9737 415.7409 416.1261 0.0581 -1.0000 -1.0000 5134468 1579362688.30 151.4664 59.9951 32.0000 1.9724 1.9739 415.7094 416.0940 0.0581 -1.0000 -1.0000 5134531 1579362688.40 151.4664 59.9951 32.0000 1.9725 1.9740 415.5556 415.9401 0.0580 -1.0000 -1.0000 5134874 1579362688.50 151.4664 59.9951 32.0000 1.9733 1.9748 415.4737 415.8588 0.0582 -1.0000 -1.0000 5134937 1579362688.60 151.4664 59.9951 32.0000 1.9724 1.9739 415.5092 415.8939 0.0581 -1.0000 -1.0000 5135015 1579362688.70 151.4664 59.9951 32.0000 1.9717 1.9732 415.4760 415.8603 0.0580 -1.0000 -1.0000 5135077 1579362688.80 151.4664 59.9951 32.0000 1.9719 1.9734 415.7141 416.0986 0.0580 -1.0000 -1.0000 5135140 1579362688.90 151.4664 59.9951 32.0000 1.9731 1.9747 415.4488 415.8337 0.0581 -1.0000 -1.0000 5135202 1579362689.00 151.4664 59.9951 32.0000 1.9722 1.9737 415.4413 415.8261 0.0581 -1.0000 -1.0000 5135327 1579362689.10 151.4679 59.9951 32.0000 1.9720 1.9735 415.4948 415.8797 0.0581 -1.0000 -1.0000 5135390 1579362689.20 151.5711 59.9951 32.0000 1.9719 1.9734 415.7204 416.1058 0.0582 -1.0000 -1.0000 5135468 1579362689.30 151.5711 59.9951 32.0000 1.9721 1.9736 415.5501 415.9354 0.0582 -1.0000 -1.0000 5135530 1579362689.40 151.5711 59.9951 32.0000 1.9726 1.9741 415.5106 415.8956 0.0581 -1.0000 -1.0000 5135593 1579362689.50 151.4893 59.9951 32.0000 1.9714 1.9729 415.5208 415.9061 0.0581 -1.0000 -1.0000 5135874 1579362689.60 151.4893 59.9951 32.0000 1.9716 1.9731 415.6083 415.9921 0.0579 -1.0000 -1.0000 5135937 1579362689.70 151.4334 59.9958 32.0000 1.9717 1.9732 415.7022 416.0860 0.0580 -1.0000 -1.0000 5136015 1579362689.80 151.4334 59.9958 32.0000 1.9713 1.9728 415.5595 415.9439 0.0580 -1.0000 -1.0000 5136078 1579362689.90 151.4334 59.9958 32.0000 1.9724 1.9739 415.4956 415.8803 0.0581 -1.0000 -1.0000 5136140 1579362690.00 151.4334 59.9958 32.0000 1.9725 1.9740 415.5041 415.8880 0.0580 -1.0000 -1.0000 5136328 1579362690.10 151.4334 59.9958 32.0000 1.9721 1.9736 415.6561 416.0410 0.0581 -1.0000 -1.0000 5136390 1579362690.20 151.4334 59.9958 32.0000 1.9719 1.9734 415.6520 416.0367 0.0581 -1.0000 -1.0000 5136453 1579362690.30 151.5483 59.9958 32.0000 1.9724 1.9739 415.5350 415.9204 0.0582 -1.0000 -1.0000 5136515 1579362690.40 151.5483 59.9958 32.0000 1.9722 1.9737 415.4569 415.8415 0.0581 -1.0000 -1.0000 5136593 1579362690.50 151.5483 59.9958 32.0000 1.9717 1.9732 415.5072 415.8912 0.0579 -1.0000 -1.0000 5136874 1579362690.60 151.5483 59.9958 32.0000 1.9725 1.9740 415.7559 416.1405 0.0581 -1.0000 -1.0000 5136952 1579362690.70 151.5483 59.9958 32.0000 1.9720 1.9735 415.6212 416.0059 0.0581 -1.0000 -1.0000 5137015 1579362690.80 151.5343 59.9958 32.0000 1.9730 1.9745 415.4480 415.8322 0.0580 -1.0000 -1.0000 5137077 1579362690.90 151.5178 59.9958 32.0000 1.9733 1.9748 415.3676 415.7518 0.0581 -1.0000 -1.0000 5137140 1579362691.00 151.5178 59.9958 32.0000 1.9725 1.9740 415.5407 415.9257 0.0581 -1.0000 -1.0000 5137577 1579362691.10 151.5178 59.9958 32.0000 1.9713 1.9728 415.7630 416.1476 0.0580 -1.0000 -1.0000 5137640 1579362691.20 151.5178 59.9958 32.0000 1.9718 1.9733 415.6654 416.0508 0.0582 -1.0000 -1.0000 5137702 1579362691.30 151.5178 59.9958 32.0000 1.9726 1.9742 415.5349 415.9204 0.0582 -1.0000 -1.0000 5137781 1579362691.40 151.4664 59.9958 32.0000 1.9728 1.9743 415.5428 415.9264 0.0578 -1.0000 -1.0000 5137843 1579362691.50 151.4664 59.9958 32.0000 1.9721 1.9736 415.6558 416.0399 0.0580 -1.0000 -1.0000 5137921 1579362691.60 151.4664 59.9958 32.0000 1.9719 1.9734 415.6855 416.0697 0.0580 -1.0000 -1.0000 5138093 1579362691.70 151.4664 59.9958 32.0000 1.9722 1.9737 415.5342 415.9190 0.0581 -1.0000 -1.0000 5138155 1579362691.80 151.4664 59.9958 32.0000 1.9727 1.9742 415.4247 415.8093 0.0581 -1.0000 -1.0000 5138218 1579362691.90 151.4664 59.9958 32.0000 1.9726 1.9741 415.6786 416.0637 0.0581 -1.0000 -1.0000 5138281 1579362692.00 151.4664 59.9958 32.0000 1.9723 1.9738 415.7309 416.1148 0.0579 -1.0000 -1.0000 5138359 1579362692.10 151.4664 59.9958 32.0000 1.9731 1.9746 415.6967 416.0818 0.0581 -1.0000 -1.0000 5138593 1579362692.20 151.4664 59.9958 32.0000 1.9735 1.9750 415.5182 415.9031 0.0582 -1.0000 -1.0000 5138655 1579362692.30 151.4664 59.9958 32.0000 1.9728 1.9743 415.5606 415.9452 0.0580 -1.0000 -1.0000 5138718 1579362692.40 151.4716 59.9958 32.0000 1.9724 1.9740 415.7416 416.1260 0.0580 -1.0000 -1.0000 5138780 1579362692.50 151.5455 59.9958 32.0000 1.9726 1.9741 415.5701 415.9547 0.0581 -1.0000 -1.0000 5138843 1579362692.60 151.5474 59.9958 32.0000 1.9731 1.9746 415.5086 415.8937 0.0582 -1.0000 -1.0000 5139093 1579362692.70 151.5474 59.9958 32.0000 1.9727 1.9742 415.5401 415.9260 0.0582 -1.0000 -1.0000 5139155 1579362692.80 151.5474 59.9958 32.0000 1.9718 1.9733 415.5648 415.9489 0.0581 -1.0000 -1.0000 5139218 1579362692.90 151.5474 59.9958 32.0000 1.9720 1.9735 415.5982 415.9817 0.0579 -1.0000 -1.0000 5139280 1579362693.00 151.4205 59.9958 32.0000 1.9731 1.9746 415.4388 415.8230 0.0580 -1.0000 -1.0000 5139343 1579362693.10 151.4205 59.9958 32.0000 1.9722 1.9737 415.5005 415.8845 0.0580 -1.0000 -1.0000 5139577 1579362693.20 151.4205 59.9958 32.0000 1.9720 1.9735 415.4639 415.8477 0.0580 -1.0000 -1.0000 5139640 1579362693.30 151.4205 59.9958 32.0000 1.9713 1.9728 415.7312 416.1169 0.0582 -1.0000 -1.0000 5139702 1579362693.40 151.4205 59.9958 32.0000 1.9718 1.9733 415.7096 416.0948 0.0581 -1.0000 -1.0000 5139765 1579362693.50 151.4205 59.9958 32.0000 1.9723 1.9738 415.5559 415.9404 0.0580 -1.0000 -1.0000 5139843 1579362693.60 151.4389 59.9958 32.0000 1.9732 1.9747 415.6173 416.0019 0.0581 -1.0000 -1.0000 5139905 1579362693.70 151.4389 59.9958 32.0000 1.9724 1.9739 415.5842 415.9686 0.0580 -1.0000 -1.0000 5140140 1579362693.80 151.4389 59.9958 32.0000 1.9723 1.9738 415.6753 416.0609 0.0582 -1.0000 -1.0000 5140202 1579362693.90 151.4389 59.9958 32.0000 1.9717 1.9732 415.6565 416.0412 0.0581 -1.0000 -1.0000 5140265 1579362694.00 151.4389 59.9958 32.0000 1.9725 1.9740 415.4573 415.8410 0.0579 -1.0000 -1.0000 5140328 1579362694.10 151.4753 59.9958 32.0000 1.9732 1.9747 415.4543 415.8392 0.0581 -1.0000 -1.0000 5140405 1579362694.20 151.5287 59.9958 32.0000 1.9723 1.9738 415.5555 415.9400 0.0581 -1.0000 -1.0000 5140953 1579362694.30 151.5287 59.9958 32.0000 1.9712 1.9727 415.6693 416.0538 0.0580 -1.0000 -1.0000 5141015 1579362694.40 151.5287 59.9958 32.0000 1.9714 1.9729 415.6681 416.0528 0.0581 -1.0000 -1.0000 5141093 1579362694.50 151.5287 59.9958 32.0000 1.9724 1.9739 415.5030 415.8879 0.0582 -1.0000 -1.0000 5141155 1579362694.60 151.5287 59.9958 32.0000 1.9725 1.9740 415.4680 415.8529 0.0580 -1.0000 -1.0000 5141234 1579362694.70 151.5227 59.9958 32.0000 1.9721 1.9736 415.4800 415.8631 0.0579 -1.0000 -1.0000 5142062 1579362694.80 151.5227 59.9958 32.0000 1.9720 1.9735 415.6433 416.0270 0.0580 -1.0000 -1.0000 5142140 1579362694.90 151.5227 59.9958 32.0000 1.9731 1.9746 415.5471 415.9321 0.0581 -1.0000 -1.0000 5142202 1579362695.00 151.5227 59.9958 32.0000 1.9726 1.9741 415.4100 415.7957 0.0582 -1.0000 -1.0000 5142265 1579362695.10 151.5227 59.9958 32.0000 1.9721 1.9736 415.4449 415.8290 0.0580 -1.0000 -1.0000 5142328 1579362695.20 151.5227 59.9958 32.0000 1.9708 1.9723 415.6148 415.9984 0.0579 -1.0000 -1.0000 5142405 1579362695.30 151.5227 59.9958 32.0000 1.9718 1.9733 415.6375 416.0215 0.0580 -1.0000 -1.0000 5142468 1579362695.40 151.4978 59.9958 32.0000 1.9723 1.9738 415.5040 415.8888 0.0581 -1.0000 -1.0000 5142531 1579362695.50 151.4310 59.9958 32.0000 1.9734 1.9749 415.4811 415.8659 0.0581 -1.0000 -1.0000 5142609 1579362695.60 151.4310 59.9958 32.0000 1.9723 1.9738 415.5732 415.9567 0.0580 -1.0000 -1.0000 5142671 1579362695.70 151.4310 59.9958 32.0000 1.9718 1.9733 415.6207 416.0046 0.0579 -1.0000 -1.0000 5142734 1579362695.80 151.4720 59.9958 32.0000 1.9719 1.9734 415.7427 416.1274 0.0581 -1.0000 -1.0000 5142796 1579362695.90 151.4720 59.9958 32.0000 1.9725 1.9740 415.4306 415.8148 0.0580 -1.0000 -1.0000 5142859 1579362696.00 151.4720 59.9958 32.0000 1.9725 1.9740 415.5296 415.9134 0.0580 -1.0000 -1.0000 5142937 1579362696.10 151.4720 59.9958 32.0000 1.9720 1.9735 415.6379 416.0226 0.0581 -1.0000 -1.0000 5143015 1579362696.20 151.4720 59.9958 32.0000 1.9723 1.9738 415.6771 416.0624 0.0581 -1.0000 -1.0000 5143093 1579362696.30 151.5373 59.9958 32.0000 1.9726 1.9741 415.6415 416.0261 0.0580 -1.0000 -1.0000 5143155 1579362696.40 151.5373 59.9958 32.0000 1.9732 1.9747 415.4860 415.8705 0.0581 -1.0000 -1.0000 5143234 1579362696.50 151.5373 59.9958 32.0000 1.9733 1.9748 415.5969 415.9811 0.0580 -1.0000 -1.0000 5143296 1579362696.60 151.5373 59.9958 32.0000 1.9716 1.9731 415.6171 416.0015 0.0580 -1.0000 -1.0000 5143374 1579362696.70 151.5373 59.9958 32.0000 1.9715 1.9730 415.6607 416.0451 0.0580 -1.0000 -1.0000 5143437 1579362696.80 151.5373 59.9958 32.0000 1.9721 1.9736 415.6483 416.0323 0.0580 -1.0000 -1.0000 5143499 1579362696.90 151.5373 59.9958 32.0000 1.9721 1.9736 415.6027 415.9865 0.0579 -1.0000 -1.0000 5143562 1579362697.00 151.5373 59.9958 32.0000 1.9726 1.9741 415.6720 416.0563 0.0580 -1.0000 -1.0000 5143624 1579362697.10 151.5373 59.9958 32.0000 1.9724 1.9739 415.8617 416.2469 0.0581 -1.0000 -1.0000 5143687 1579362697.20 151.5373 59.9958 32.0000 1.9728 1.9743 415.7117 416.0962 0.0580 -1.0000 -1.0000 5143765 1579362697.30 151.5373 59.9958 32.0000 1.9729 1.9744 415.5953 415.9794 0.0580 -1.0000 -1.0000 5143828 1579362697.40 151.5397 59.9958 32.0000 1.9728 1.9743 415.6799 416.0637 0.0580 -1.0000 -1.0000 5143890 1579362697.50 151.5771 59.9958 32.0000 1.9725 1.9740 415.7966 416.1812 0.0580 -1.0000 -1.0000 5143968 1579362697.60 151.5771 59.9958 32.0000 1.9725 1.9740 415.7834 416.1687 0.0582 -1.0000 -1.0000 5144031 1579362697.70 151.5771 59.9958 32.0000 1.9738 1.9753 415.7398 416.1247 0.0580 -1.0000 -1.0000 5144093 1579362697.80 151.5771 59.9958 32.0000 1.9735 1.9750 415.5167 415.9006 0.0580 -1.0000 -1.0000 5144328 1579362697.90 151.5771 59.9958 32.0000 1.9729 1.9744 415.5753 415.9605 0.0581 -1.0000 -1.0000 5144390 1579362698.00 151.5771 59.9958 32.0000 1.9720 1.9735 415.6807 416.0647 0.0580 -1.0000 -1.0000 5144452 1579362698.10 151.5771 59.9958 32.0000 1.9723 1.9738 415.6384 416.0231 0.0581 -1.0000 -1.0000 5144531 1579362698.20 151.5771 59.9958 32.0000 1.9727 1.9743 415.5454 415.9298 0.0580 -1.0000 -1.0000 5144593 1579362698.30 151.5771 59.9958 32.0000 1.9727 1.9742 415.5378 415.9217 0.0580 -1.0000 -1.0000 5144655 1579362698.40 151.5771 59.9958 32.0000 1.9722 1.9737 415.7692 416.1537 0.0580 -1.0000 -1.0000 5144718 1579362698.50 151.5771 59.9958 32.0000 1.9721 1.9736 415.7030 416.0874 0.0580 -1.0000 -1.0000 5144780 1579362698.60 151.4272 59.9958 32.0000 1.9724 1.9739 415.5913 415.9749 0.0579 -1.0000 -1.0000 5144859 1579362698.70 151.4178 59.9958 32.0000 1.9725 1.9740 415.5445 415.9281 0.0579 -1.0000 -1.0000 5144921 1579362698.80 151.4178 59.9958 32.0000 1.9717 1.9732 415.5405 415.9257 0.0581 -1.0000 -1.0000 5145593 1579362698.90 151.4178 59.9958 32.0000 1.9721 1.9736 415.7987 416.1826 0.0580 -1.0000 -1.0000 5145671 1579362699.00 151.4178 59.9958 32.0000 1.9715 1.9730 415.7801 416.1647 0.0580 -1.0000 -1.0000 5145734 1579362699.10 151.4178 59.9958 32.0000 1.9723 1.9738 415.6386 416.0220 0.0579 -1.0000 -1.0000 5145796 1579362699.20 151.5495 59.9958 32.0000 1.9735 1.9750 415.6208 416.0049 0.0579 -1.0000 -1.0000 5145874 1579362699.30 151.5495 59.9958 32.0000 1.9719 1.9734 415.7128 416.0962 0.0579 -1.0000 -1.0000 5145937 1579362699.40 151.5495 59.9958 32.0000 1.9724 1.9739 415.7160 416.1000 0.0580 -1.0000 -1.0000 5145999 1579362699.50 151.5495 59.9958 32.0000 1.9732 1.9747 415.5934 415.9787 0.0581 -1.0000 -1.0000 5146078 1579362699.60 151.5495 59.9958 32.0000 1.9728 1.9743 415.5406 415.9245 0.0580 -1.0000 -1.0000 5146140 1579362699.70 151.5495 59.9958 32.0000 1.9720 1.9735 415.6701 416.0545 0.0580 -1.0000 -1.0000 5146202 1579362699.80 151.5495 59.9958 32.0000 1.9725 1.9740 415.6580 416.0430 0.0581 -1.0000 -1.0000 5146343 1579362699.90 151.5495 59.9958 32.0000 1.9728 1.9743 415.5501 415.9341 0.0580 -1.0000 -1.0000 5146405 1579362700.00 151.5495 59.9958 32.0000 1.9718 1.9733 415.6114 415.9964 0.0582 -1.0000 -1.0000 5146468 1579362700.10 151.5495 59.9958 32.0000 1.9714 1.9729 415.7362 416.1209 0.0580 -1.0000 -1.0000 5146546 1579362700.20 151.5495 59.9958 32.0000 1.9724 1.9739 415.6622 416.0463 0.0579 -1.0000 -1.0000 5146609 1579362700.30 151.4940 59.9957 32.0000 1.9723 1.9738 415.6084 415.9923 0.0580 -1.0000 -1.0000 5146827 1579362700.40 151.4940 59.9957 32.0000 1.9721 1.9736 415.5708 415.9543 0.0579 -1.0000 -1.0000 5146905 1579362700.50 151.4940 59.9957 32.0000 1.9716 1.9731 415.6861 416.0697 0.0579 -1.0000 -1.0000 5146968 1579362700.60 151.4940 59.9957 32.0000 1.9719 1.9734 415.7893 416.1731 0.0579 -1.0000 -1.0000 5147046 1579362700.70 151.4940 59.9957 32.0000 1.9727 1.9742 415.6602 416.0443 0.0580 -1.0000 -1.0000 5147109 1579362700.80 151.4591 59.9957 32.0000 1.9731 1.9746 415.4456 415.8294 0.0579 -1.0000 -1.0000 5147171 1579362700.90 151.4556 59.9957 32.0000 1.9724 1.9739 415.5910 415.9741 0.0578 -1.0000 -1.0000 5147468 1579362701.00 151.4556 59.9957 32.0000 1.9722 1.9737 415.5987 415.9844 0.0582 -1.0000 -1.0000 5147530 1579362701.10 151.4556 59.9957 32.0000 1.9719 1.9734 415.7244 416.1094 0.0581 -1.0000 -1.0000 5147593 1579362701.20 151.4556 59.9957 32.0000 1.9725 1.9740 415.6745 416.0592 0.0581 -1.0000 -1.0000 5147671 1579362701.30 151.4689 59.9957 32.0000 1.9725 1.9740 415.5121 415.8962 0.0580 -1.0000 -1.0000 5147734 1579362701.40 151.5628 59.9957 32.0000 1.9731 1.9746 415.5264 415.9102 0.0580 -1.0000 -1.0000 5148312 1579362701.50 151.5628 59.9957 32.0000 1.9720 1.9735 415.6402 416.0241 0.0579 -1.0000 -1.0000 5148390 1579362701.60 151.5628 59.9957 32.0000 1.9726 1.9741 415.5697 415.9526 0.0578 -1.0000 -1.0000 5148452 1579362701.70 151.5628 59.9957 32.0000 1.9728 1.9743 415.5304 415.9137 0.0580 -1.0000 -1.0000 5148515 1579362701.80 151.5628 59.9957 32.0000 1.9725 1.9740 415.6406 416.0239 0.0578 -1.0000 -1.0000 5148593 1579362701.90 151.5438 59.9957 32.0000 1.9714 1.9729 415.7103 416.0950 0.0580 -1.0000 -1.0000 5148655 1579362702.00 151.5237 59.9957 32.0000 1.9722 1.9737 415.6371 416.0206 0.0579 -1.0000 -1.0000 5148718 1579362702.10 151.5237 59.9957 32.0000 1.9722 1.9737 415.6517 416.0363 0.0581 -1.0000 -1.0000 5148780 1579362702.20 151.5237 59.9957 32.0000 1.9729 1.9744 415.4885 415.8724 0.0580 -1.0000 -1.0000 5148843 1579362702.30 151.5237 59.9957 32.0000 1.9723 1.9738 415.6349 416.0194 0.0581 -1.0000 -1.0000 5148921 1579362702.40 151.5237 59.9957 32.0000 1.9720 1.9735 415.7567 416.1403 0.0578 -1.0000 -1.0000 5148984 1579362702.50 151.5237 59.9957 32.0000 1.9726 1.9741 415.6763 416.0609 0.0580 -1.0000 -1.0000 5149046 1579362702.60 151.5237 59.9957 32.0000 1.9731 1.9746 415.5989 415.9835 0.0581 -1.0000 -1.0000 5149124 1579362702.70 151.5237 59.9957 32.0000 1.9729 1.9744 415.5728 415.9571 0.0580 -1.0000 -1.0000 5149187 1579362702.80 151.5237 59.9957 32.0000 1.9724 1.9739 415.7930 416.1775 0.0580 -1.0000 -1.0000 5149249 1579362702.90 151.5237 59.9957 32.0000 1.9718 1.9733 415.7845 416.1682 0.0579 -1.0000 -1.0000 5149327 1579362703.00 151.4971 59.9957 32.0000 1.9728 1.9743 415.6580 416.0419 0.0580 -1.0000 -1.0000 5149390 1579362703.10 151.5618 59.9957 32.0000 1.9729 1.9744 415.4940 415.8774 0.0579 -1.0000 -1.0000 5149452 1579362703.20 151.5618 59.9957 32.0000 1.9736 1.9751 415.5101 415.8948 0.0581 -1.0000 -1.0000 5149515 1579362703.30 151.5618 59.9957 32.0000 1.9724 1.9739 415.5567 415.9406 0.0579 -1.0000 -1.0000 5149577 1579362703.40 151.5618 59.9957 32.0000 1.9719 1.9734 415.8162 416.2005 0.0580 -1.0000 -1.0000 5150140 1579362703.50 151.5618 59.9957 32.0000 1.9717 1.9732 415.7659 416.1502 0.0580 -1.0000 -1.0000 5150218 1579362703.60 151.5618 59.9957 32.0000 1.9724 1.9739 415.4962 415.8807 0.0581 -1.0000 -1.0000 5150281 1579362703.70 151.5618 59.9957 32.0000 1.9725 1.9740 415.4582 415.8426 0.0581 -1.0000 -1.0000 5150343 1579362703.80 151.5618 59.9957 32.0000 1.9722 1.9737 415.7012 416.0855 0.0579 -1.0000 -1.0000 5150421 1579362703.90 151.5618 59.9957 32.0000 1.9723 1.9738 415.7414 416.1258 0.0580 -1.0000 -1.0000 5150484 1579362704.00 151.5618 59.9957 32.0000 1.9727 1.9742 415.6597 416.0428 0.0579 -1.0000 -1.0000 5150546 1579362704.10 151.5618 59.9957 32.0000 1.9730 1.9745 415.5360 415.9202 0.0580 -1.0000 -1.0000 5150609 1579362704.20 151.5618 59.9957 32.0000 1.9727 1.9742 415.5118 415.8947 0.0579 -1.0000 -1.0000 5150671 1579362704.30 151.5618 59.9957 32.0000 1.9719 1.9734 415.6627 416.0470 0.0580 -1.0000 -1.0000 5150734 1579362704.40 151.5618 59.9957 32.0000 1.9723 1.9739 415.6812 416.0665 0.0582 -1.0000 -1.0000 5150812 1579362704.50 151.5618 59.9957 32.0000 1.9721 1.9736 415.6813 416.0656 0.0580 -1.0000 -1.0000 5150890 1579362704.60 151.5618 59.9957 32.0000 1.9729 1.9744 415.5419 415.9253 0.0579 -1.0000 -1.0000 5150968 1579362704.70 151.5618 59.9957 32.0000 1.9730 1.9745 415.4840 415.8673 0.0579 -1.0000 -1.0000 5151030 1579362704.80 151.5348 59.9955 32.0000 1.9721 1.9736 415.5340 415.9189 0.0581 -1.0000 -1.0000 5151093 1579362704.90 151.5211 59.9954 32.0000 1.9717 1.9732 415.6073 415.9917 0.0580 -1.0000 -1.0000 5151155 1579362705.00 151.5211 59.9954 32.0000 1.9723 1.9738 415.5524 415.9359 0.0579 -1.0000 -1.0000 5151359 1579362705.10 151.5211 59.9954 32.0000 1.9722 1.9737 415.4181 415.8018 0.0580 -1.0000 -1.0000 5151421 1579362705.20 151.5211 59.9954 32.0000 1.9718 1.9733 415.5991 415.9837 0.0581 -1.0000 -1.0000 5151499 1579362705.30 151.5211 59.9954 32.0000 1.9718 1.9733 415.7917 416.1760 0.0579 -1.0000 -1.0000 5151562 1579362705.40 151.4861 59.9954 32.0000 1.9729 1.9744 415.6438 416.0276 0.0579 -1.0000 -1.0000 5151624 1579362705.50 151.4861 59.9954 32.0000 1.9731 1.9746 415.5887 415.9730 0.0580 -1.0000 -1.0000 5151874 1579362705.60 151.4861 59.9954 32.0000 1.9713 1.9728 415.6245 416.0082 0.0579 -1.0000 -1.0000 5151937 1579362705.70 151.4861 59.9954 32.0000 1.9713 1.9728 415.6851 416.0695 0.0580 -1.0000 -1.0000 5151999 1579362705.80 151.4861 59.9954 32.0000 1.9721 1.9736 415.7013 416.0851 0.0580 -1.0000 -1.0000 5152062 1579362705.90 151.4425 59.9954 32.0000 1.9720 1.9735 415.7275 416.1115 0.0579 -1.0000 -1.0000 5152124 1579362706.00 151.4425 59.9954 32.0000 1.9723 1.9738 415.5086 415.8921 0.0580 -1.0000 -1.0000 5152343 1579362706.10 151.4425 59.9954 32.0000 1.9725 1.9740 415.6862 416.0707 0.0580 -1.0000 -1.0000 5152405 1579362706.20 151.4425 59.9954 32.0000 1.9718 1.9733 415.7808 416.1650 0.0580 -1.0000 -1.0000 5152468 1579362706.30 151.4425 59.9954 32.0000 1.9722 1.9737 415.7264 416.1108 0.0580 -1.0000 -1.0000 5152531 1579362706.40 151.4449 59.9954 32.0000 1.9726 1.9741 415.6246 416.0080 0.0579 -1.0000 -1.0000 5152609 1579362706.50 151.4593 59.9954 32.0000 1.9724 1.9739 415.5623 415.9456 0.0579 -1.0000 -1.0000 5153093 1579362706.60 151.4593 59.9954 32.0000 1.9731 1.9746 415.5105 415.8953 0.0581 -1.0000 -1.0000 5153155 1579362706.70 151.4593 59.9954 32.0000 1.9722 1.9737 415.7066 416.0902 0.0578 -1.0000 -1.0000 5153218 1579362706.80 151.4593 59.9954 32.0000 1.9720 1.9735 415.7551 416.1392 0.0580 -1.0000 -1.0000 5153281 1579362706.90 151.4593 59.9954 32.0000 1.9728 1.9743 415.5895 415.9742 0.0580 -1.0000 -1.0000 5153359 1579362707.00 151.5790 59.9954 32.0000 1.9730 1.9745 415.6421 416.0267 0.0581 -1.0000 -1.0000 5153609 1579362707.10 151.5903 59.9954 32.0000 1.9725 1.9740 415.6556 416.0395 0.0579 -1.0000 -1.0000 5153671 1579362707.20 151.5903 59.9954 32.0000 1.9719 1.9734 415.7744 416.1594 0.0581 -1.0000 -1.0000 5153750 1579362707.30 151.5903 59.9954 32.0000 1.9723 1.9738 415.6355 416.0202 0.0580 -1.0000 -1.0000 5153812 1579362707.40 151.5903 59.9954 32.0000 1.9723 1.9738 415.5073 415.8921 0.0581 -1.0000 -1.0000 5153874 1579362707.50 151.5903 59.9954 32.0000 1.9731 1.9746 415.5789 415.9626 0.0579 -1.0000 -1.0000 5154171 1579362707.60 151.5903 59.9954 32.0000 1.9720 1.9735 415.6822 416.0660 0.0580 -1.0000 -1.0000 5154281 1579362707.70 151.5903 59.9954 32.0000 1.9715 1.9730 415.6769 416.0611 0.0580 -1.0000 -1.0000 5154343 1579362707.80 151.5903 59.9954 32.0000 1.9720 1.9735 415.6554 416.0396 0.0579 -1.0000 -1.0000 5154421 1579362707.90 151.5903 59.9954 32.0000 1.9723 1.9738 415.5384 415.9215 0.0579 -1.0000 -1.0000 5154484 1579362708.00 151.5903 59.9954 32.0000 1.9723 1.9738 415.5514 415.9350 0.0579 -1.0000 -1.0000 5154843 1579362708.10 151.4624 59.9954 32.0000 1.9717 1.9732 415.7070 416.0907 0.0580 -1.0000 -1.0000 5154921 1579362708.20 151.4518 59.9954 32.0000 1.9724 1.9739 415.6156 415.9997 0.0580 -1.0000 -1.0000 5154984 1579362708.30 151.4518 59.9954 32.0000 1.9722 1.9737 415.5012 415.8860 0.0581 -1.0000 -1.0000 5155046 1579362708.40 151.4518 59.9954 32.0000 1.9722 1.9737 415.5176 415.9013 0.0579 -1.0000 -1.0000 5155109 1579362708.50 151.4518 59.9954 32.0000 1.9719 1.9734 415.6493 416.0334 0.0580 -1.0000 -1.0000 5155171 1579362708.60 151.4518 59.9954 32.0000 1.9725 1.9740 415.7043 416.0887 0.0580 -1.0000 -1.0000 5155249 1579362708.70 151.5457 59.9954 32.0000 1.9725 1.9740 415.5877 415.9727 0.0582 -1.0000 -1.0000 5155312 1579362708.80 151.5457 59.9954 32.0000 1.9734 1.9749 415.4905 415.8749 0.0579 -1.0000 -1.0000 5155374 1579362708.90 151.5457 59.9954 32.0000 1.9720 1.9735 415.5791 415.9639 0.0581 -1.0000 -1.0000 5155452 1579362709.00 151.5457 59.9954 32.0000 1.9717 1.9732 415.7887 416.1735 0.0580 -1.0000 -1.0000 5155515 1579362709.10 151.5457 59.9954 32.0000 1.9719 1.9734 415.7486 416.1328 0.0580 -1.0000 -1.0000 5155890 1579362709.20 151.5073 59.9954 32.0000 1.9727 1.9742 415.6793 416.0635 0.0580 -1.0000 -1.0000 5155968 1579362709.30 151.4601 59.9954 32.0000 1.9732 1.9747 415.5208 415.9049 0.0580 -1.0000 -1.0000 5156031 1579362709.40 151.4601 59.9954 32.0000 1.9722 1.9737 415.6657 416.0496 0.0579 -1.0000 -1.0000 5156093 1579362709.50 151.4601 59.9954 32.0000 1.9715 1.9730 415.7506 416.1353 0.0581 -1.0000 -1.0000 5156171 1579362709.60 151.4601 59.9954 32.0000 1.9716 1.9731 415.6457 416.0302 0.0580 -1.0000 -1.0000 5156234 1579362709.70 151.4601 59.9954 32.0000 1.9721 1.9736 415.5644 415.9479 0.0579 -1.0000 -1.0000 5156296 1579362709.80 151.4849 59.9950 32.0000 1.9729 1.9744 415.4425 415.8261 0.0580 -1.0000 -1.0000 5156374 1579362709.90 151.4849 59.9950 32.0000 1.9714 1.9729 415.5602 415.9444 0.0580 -1.0000 -1.0000 5156437 1579362710.00 151.4849 59.9950 32.0000 1.9718 1.9733 415.6795 416.0633 0.0579 -1.0000 -1.0000 5156499 1579362710.10 151.4849 59.9950 32.0000 1.9726 1.9741 415.6275 416.0126 0.0582 -1.0000 -1.0000 5156624 1579362710.20 151.4849 59.9950 32.0000 1.9731 1.9746 415.5280 415.9128 0.0580 -1.0000 -1.0000 5156687 1579362710.30 151.5016 59.9950 32.0000 1.9729 1.9744 415.4198 415.8036 0.0580 -1.0000 -1.0000 5156749 1579362710.40 151.5725 59.9950 32.0000 1.9724 1.9739 415.6490 416.0338 0.0580 -1.0000 -1.0000 5156827 1579362710.50 151.5725 59.9950 32.0000 1.9726 1.9741 415.6106 415.9945 0.0580 -1.0000 -1.0000 5156890 1579362710.60 151.4694 59.9950 32.0000 1.9726 1.9741 415.4896 415.8739 0.0581 -1.0000 -1.0000 5157327 1579362710.70 151.4664 59.9950 32.0000 1.9728 1.9743 415.6125 415.9965 0.0580 -1.0000 -1.0000 5157390 1579362710.80 151.4664 59.9950 32.0000 1.9724 1.9739 415.7026 416.0866 0.0579 -1.0000 -1.0000 5157452 1579362710.90 151.4664 59.9950 32.0000 1.9733 1.9748 415.4681 415.8511 0.0578 -1.0000 -1.0000 5157530 1579362711.00 151.4664 59.9950 32.0000 1.9729 1.9744 415.5019 415.8862 0.0581 -1.0000 -1.0000 5157593 1579362711.10 151.4664 59.9950 32.0000 1.9721 1.9736 415.5185 415.9034 0.0581 -1.0000 -1.0000 5157828 1579362711.20 151.4664 59.9950 32.0000 1.9720 1.9735 415.6106 415.9954 0.0581 -1.0000 -1.0000 5157890 1579362711.30 151.4664 59.9950 32.0000 1.9718 1.9733 415.6018 415.9854 0.0579 -1.0000 -1.0000 5157952 1579362711.40 151.4664 59.9950 32.0000 1.9730 1.9745 415.4684 415.8521 0.0580 -1.0000 -1.0000 5158015 1579362711.50 151.4664 59.9950 32.0000 1.9732 1.9747 415.5152 415.8998 0.0580 -1.0000 -1.0000 5158109 1579362711.60 151.4664 59.9950 32.0000 1.9720 1.9735 415.6334 416.0173 0.0579 -1.0000 -1.0000 5158343 1579362711.70 151.4664 59.9950 32.0000 1.9725 1.9740 415.5229 415.9065 0.0580 -1.0000 -1.0000 5158405 1579362711.80 151.4664 59.9950 32.0000 1.9732 1.9747 415.4362 415.8205 0.0581 -1.0000 -1.0000 5158468 1579362711.90 151.4664 59.9950 32.0000 1.9718 1.9733 415.5262 415.9105 0.0580 -1.0000 -1.0000 5158546 1579362712.00 151.4664 59.9950 32.0000 1.9719 1.9734 415.7399 416.1251 0.0581 -1.0000 -1.0000 5158609 1579362712.10 151.4578 59.9950 32.0000 1.9730 1.9745 415.6634 416.0487 0.0582 -1.0000 -1.0000 5158671 1579362712.20 151.5300 59.9950 32.0000 1.9722 1.9737 415.4700 415.8536 0.0578 -1.0000 -1.0000 5158734 1579362712.30 151.5300 59.9950 32.0000 1.9722 1.9737 415.5165 415.9016 0.0581 -1.0000 -1.0000 5158796 1579362712.40 151.5300 59.9950 32.0000 1.9713 1.9728 415.4328 415.8170 0.0580 -1.0000 -1.0000 5158874 1579362712.50 151.5300 59.9950 32.0000 1.9716 1.9731 415.5657 415.9499 0.0580 -1.0000 -1.0000 5158937 1579362712.60 151.5300 59.9950 32.0000 1.9711 1.9726 415.6530 416.0371 0.0579 -1.0000 -1.0000 5159015 1579362712.70 151.5367 59.9950 32.0000 1.9707 1.9722 415.5221 415.9062 0.0581 -1.0000 -1.0000 5159077 1579362712.80 151.5367 59.9950 32.0000 1.9720 1.9735 415.3499 415.7345 0.0581 -1.0000 -1.0000 5159140 1579362712.90 151.5367 59.9950 32.0000 1.9719 1.9734 415.5361 415.9202 0.0579 -1.0000 -1.0000 5159202 1579362713.00 151.5367 59.9950 32.0000 1.9703 1.9718 415.6307 416.0146 0.0580 -1.0000 -1.0000 5159265 1579362713.10 151.5367 59.9950 32.0000 1.9717 1.9732 415.5415 415.9265 0.0582 -1.0000 -1.0000 5159327 1579362713.20 151.4507 59.9950 32.0000 1.9720 1.9735 415.3563 415.7407 0.0581 -1.0000 -1.0000 5159874 1579362713.30 151.3760 59.9950 32.0000 1.9719 1.9734 415.3636 415.7480 0.0580 -1.0000 -1.0000 5159937 1579362713.40 151.3760 59.9950 32.0000 1.9718 1.9733 415.5262 415.9106 0.0581 -1.0000 -1.0000 5159999 1579362713.50 151.3760 59.9950 32.0000 1.9707 1.9722 415.6724 416.0578 0.0581 -1.0000 -1.0000 5200109 1579362713.60 151.3760 59.9950 32.0000 1.9717 1.9732 415.6099 415.9938 0.0579 -1.0000 -1.0000 5200171 1579362713.70 151.3760 59.9950 32.0000 1.9722 1.9737 415.4164 415.8000 0.0580 -1.0000 -1.0000 5200234 1579362713.80 151.3760 59.9950 32.0000 1.9725 1.9740 415.4130 415.7975 0.0581 -1.0000 -1.0000 5200296 1579362713.90 151.3760 59.9950 32.0000 1.9719 1.9734 415.6500 416.0352 0.0581 -1.0000 -1.0000 5200374 1579362714.00 151.3760 59.9950 32.0000 1.9719 1.9734 415.5988 415.9843 0.0582 -1.0000 -1.0000 5200437 1579362714.10 151.3760 59.9950 32.0000 1.9727 1.9742 415.5108 415.8955 0.0581 -1.0000 -1.0000 5200515 1579362714.20 151.3760 59.9950 32.0000 1.9725 1.9740 415.4458 415.8307 0.0581 -1.0000 -1.0000 5200593 1579362714.30 151.3760 59.9950 32.0000 1.9720 1.9735 415.5271 415.9113 0.0580 -1.0000 -1.0000 5200655 1579362714.40 151.4663 59.9950 32.0000 1.9719 1.9734 415.6618 416.0463 0.0580 -1.0000 -1.0000 5200734 1579362714.50 151.4463 59.9958 32.0000 1.9713 1.9728 415.6388 416.0236 0.0582 -1.0000 -1.0000 5200796 1579362714.60 151.4359 59.9958 32.0000 1.9718 1.9733 415.4482 415.8323 0.0580 -1.0000 -1.0000 5200874 1579362714.70 151.4359 59.9958 32.0000 1.9723 1.9738 415.3890 415.7728 0.0579 -1.0000 -1.0000 5201155 1579362714.80 151.4359 59.9958 32.0000 1.9722 1.9737 415.3559 415.7398 0.0580 -1.0000 -1.0000 5201218 1579362714.90 151.4359 59.9958 32.0000 1.9717 1.9732 415.3775 415.7617 0.0581 -1.0000 -1.0000 5201296 1579362715.00 151.4359 59.9958 32.0000 1.9718 1.9733 415.6704 416.0557 0.0582 -1.0000 -1.0000 5201359 1579362715.10 151.4359 59.9958 32.0000 1.9724 1.9739 415.5138 415.8984 0.0580 -1.0000 -1.0000 5201421 1579362715.20 151.4359 59.9958 32.0000 1.9718 1.9733 415.4624 415.8466 0.0580 -1.0000 -1.0000 5201655 1579362715.30 151.4359 59.9958 32.0000 1.9710 1.9725 415.5919 415.9765 0.0581 -1.0000 -1.0000 5201718 1579362715.40 151.4359 59.9958 32.0000 1.9712 1.9727 415.6909 416.0761 0.0581 -1.0000 -1.0000 5201780 1579362715.50 151.4766 59.9958 32.0000 1.9718 1.9733 415.5735 415.9584 0.0581 -1.0000 -1.0000 5201859 1579362715.60 151.4766 59.9958 32.0000 1.9724 1.9739 415.5776 415.9619 0.0580 -1.0000 -1.0000 5201921 1579362715.70 151.4766 59.9958 32.0000 1.9732 1.9747 415.4476 415.8322 0.0581 -1.0000 -1.0000 5202390 1579362715.80 151.4766 59.9958 32.0000 1.9720 1.9735 415.5697 415.9542 0.0581 -1.0000 -1.0000 5202468 1579362715.90 151.4766 59.9958 32.0000 1.9726 1.9741 415.6475 416.0318 0.0579 -1.0000 -1.0000 5202530 1579362716.00 151.4766 59.9958 32.0000 1.9715 1.9730 415.6447 416.0299 0.0581 -1.0000 -1.0000 5202593 1579362716.10 151.4766 59.9958 32.0000 1.9723 1.9739 415.4682 415.8530 0.0581 -1.0000 -1.0000 5202671 1579362716.20 151.5781 59.9958 32.0000 1.9728 1.9743 415.3920 415.7768 0.0581 -1.0000 -1.0000 5202734 1579362716.30 151.5781 59.9958 32.0000 1.9730 1.9745 415.4952 415.8799 0.0581 -1.0000 -1.0000 5202859 1579362716.40 151.5781 59.9958 32.0000 1.9721 1.9736 415.7117 416.0975 0.0582 -1.0000 -1.0000 5202921 1579362716.50 151.5781 59.9958 32.0000 1.9730 1.9745 415.4843 415.8689 0.0580 -1.0000 -1.0000 5202984 1579362716.60 151.5781 59.9958 32.0000 1.9726 1.9741 415.4336 415.8178 0.0581 -1.0000 -1.0000 5203062 1579362716.70 151.5781 59.9958 32.0000 1.9723 1.9738 415.5175 415.9014 0.0580 -1.0000 -1.0000 5203124 1579362716.80 151.5781 59.9958 32.0000 1.9722 1.9737 415.6041 415.9886 0.0580 -1.0000 -1.0000 5203327 1579362716.90 151.5781 59.9958 32.0000 1.9719 1.9734 415.5480 415.9314 0.0579 -1.0000 -1.0000 5203390 1579362717.00 151.5757 59.9958 32.0000 1.9729 1.9744 415.5149 415.8981 0.0579 -1.0000 -1.0000 5203452 1579362717.10 151.5757 59.9958 32.0000 1.9725 1.9740 415.4074 415.7906 0.0579 -1.0000 -1.0000 5203515 1579362717.20 151.5508 59.9958 32.0000 1.9724 1.9739 415.6233 416.0077 0.0581 -1.0000 -1.0000 5203593 1579362717.30 151.4760 59.9958 32.0000 1.9725 1.9740 415.7178 416.1028 0.0581 -1.0000 -1.0000 5203874 1579362717.40 151.4760 59.9958 32.0000 1.9727 1.9742 415.5674 415.9521 0.0581 -1.0000 -1.0000 5203937 1579362717.50 151.4760 59.9958 32.0000 1.9728 1.9743 415.3946 415.7792 0.0580 -1.0000 -1.0000 5203999 1579362717.60 151.4760 59.9958 32.0000 1.9726 1.9741 415.5090 415.8935 0.0581 -1.0000 -1.0000 5204077 1579362717.70 151.4760 59.9958 32.0000 1.9721 1.9736 415.6169 416.0021 0.0581 -1.0000 -1.0000 5204140 1579362717.80 151.4796 59.9958 32.0000 1.9717 1.9732 415.7875 416.1718 0.0580 -1.0000 -1.0000 5204718 1579362717.90 151.5001 59.9958 32.0000 1.9729 1.9744 415.6100 415.9948 0.0580 -1.0000 -1.0000 5204780 1579362718.00 151.5001 59.9958 32.0000 1.9729 1.9744 415.3999 415.7837 0.0580 -1.0000 -1.0000 5204843 1579362718.10 151.5001 59.9958 32.0000 1.9728 1.9743 415.4478 415.8324 0.0581 -1.0000 -1.0000 5204921 1579362718.20 151.5001 59.9958 32.0000 1.9725 1.9740 415.5602 415.9449 0.0581 -1.0000 -1.0000 5204984 1579362718.30 151.5001 59.9958 32.0000 1.9721 1.9736 415.6195 416.0043 0.0581 -1.0000 -1.0000 5205046 1579362718.40 151.5562 59.9958 32.0000 1.9729 1.9744 415.4580 415.8424 0.0580 -1.0000 -1.0000 5205124 1579362718.50 151.5581 59.9958 32.0000 1.9731 1.9747 415.4536 415.8398 0.0582 -1.0000 -1.0000 5205187 1579362718.60 151.5581 59.9958 32.0000 1.9729 1.9744 415.5148 415.8993 0.0581 -1.0000 -1.0000 5205265 1579362718.70 151.5581 59.9958 32.0000 1.9718 1.9733 415.6056 415.9904 0.0581 -1.0000 -1.0000 5205327 1579362718.80 151.5581 59.9958 32.0000 1.9720 1.9735 415.5560 415.9406 0.0581 -1.0000 -1.0000 5205655 1579362718.90 151.5581 59.9958 32.0000 1.9729 1.9745 415.5043 415.8890 0.0581 -1.0000 -1.0000 5205734 1579362719.00 151.5895 59.9958 32.0000 1.9737 1.9752 415.4597 415.8451 0.0582 -1.0000 -1.0000 5205796 1579362719.10 151.5895 59.9958 32.0000 1.9721 1.9736 415.7199 416.1049 0.0582 -1.0000 -1.0000 5205859 1579362719.20 151.5895 59.9958 32.0000 1.9725 1.9741 415.6620 416.0479 0.0582 -1.0000 -1.0000 5205937 1579362719.30 151.5895 59.9958 32.0000 1.9720 1.9735 415.4787 415.8631 0.0580 -1.0000 -1.0000 5205999 1579362719.40 151.5895 59.9958 32.0000 1.9727 1.9742 415.4630 415.8473 0.0581 -1.0000 -1.0000 5206062 1579362719.50 151.4524 59.9958 32.0000 1.9724 1.9739 415.6599 416.0448 0.0581 -1.0000 -1.0000 5206124 1579362719.60 151.4524 59.9958 32.0000 1.9722 1.9737 415.7629 416.1480 0.0581 -1.0000 -1.0000 5206187 1579362719.70 151.4524 59.9958 32.0000 1.9728 1.9743 415.6693 416.0533 0.0580 -1.0000 -1.0000 5206265 1579362719.80 151.4524 59.9958 32.0000 1.9726 1.9741 415.4287 415.8135 0.0581 -1.0000 -1.0000 5206343 1579362719.90 151.4524 59.9958 32.0000 1.9721 1.9736 415.5762 415.9603 0.0580 -1.0000 -1.0000 5206405 1579362720.00 151.4524 59.9958 32.0000 1.9725 1.9740 415.6952 416.0800 0.0581 -1.0000 -1.0000 5206468 1579362720.10 151.4929 59.9950 32.0000 1.9728 1.9743 415.5762 415.9622 0.0582 -1.0000 -1.0000 5206546 1579362720.20 151.4929 59.9950 32.0000 1.9728 1.9743 415.5833 415.9678 0.0580 -1.0000 -1.0000 5206593 1579362720.30 151.4929 59.9950 32.0000 1.9731 1.9747 415.5287 415.9130 0.0581 -1.0000 -1.0000 5207093 1579362720.40 151.4929 59.9950 32.0000 1.9727 1.9742 415.4615 415.8463 0.0581 -1.0000 -1.0000 5207155 1579362720.50 151.4929 59.9950 32.0000 1.9717 1.9732 415.6531 416.0376 0.0580 -1.0000 -1.0000 5207218 1579362720.60 151.4929 59.9950 32.0000 1.9722 1.9737 415.4909 415.8760 0.0582 -1.0000 -1.0000 5207296 1579362720.70 151.4929 59.9950 32.0000 1.9724 1.9739 415.4284 415.8135 0.0582 -1.0000 -1.0000 5207359 1579362720.80 151.4929 59.9950 32.0000 1.9730 1.9745 415.4360 415.8205 0.0580 -1.0000 -1.0000 5207421 1579362720.90 151.4929 59.9950 32.0000 1.9722 1.9737 415.5024 415.8883 0.0583 -1.0000 -1.0000 5207609 1579362721.00 151.4929 59.9950 32.0000 1.9714 1.9729 415.6804 416.0659 0.0581 -1.0000 -1.0000 5207671 1579362721.10 151.4929 59.9950 32.0000 1.9728 1.9743 415.6262 416.0111 0.0581 -1.0000 -1.0000 5207734 1579362721.20 151.4929 59.9950 32.0000 1.9720 1.9735 415.5295 415.9141 0.0580 -1.0000 -1.0000 5207812 1579362721.30 151.4929 59.9950 32.0000 1.9730 1.9745 415.4104 415.7946 0.0580 -1.0000 -1.0000 5207874 1579362721.40 151.3985 59.9950 32.0000 1.9722 1.9737 415.4314 415.8161 0.0581 -1.0000 -1.0000 5208202 1579362721.50 151.3985 59.9950 32.0000 1.9715 1.9730 415.5936 415.9786 0.0580 -1.0000 -1.0000 5208281 1579362721.60 151.3985 59.9950 32.0000 1.9716 1.9731 415.6361 416.0206 0.0581 -1.0000 -1.0000 5208343 1579362721.70 151.3985 59.9950 32.0000 1.9721 1.9736 415.4405 415.8249 0.0580 -1.0000 -1.0000 5208405 1579362721.80 151.3985 59.9950 32.0000 1.9727 1.9742 415.5554 415.9396 0.0581 -1.0000 -1.0000 5208468 1579362721.90 151.3985 59.9950 32.0000 1.9715 1.9730 415.6216 416.0070 0.0582 -1.0000 -1.0000 5208546 1579362722.00 151.5185 59.9950 32.0000 1.9718 1.9733 415.5711 415.9562 0.0581 -1.0000 -1.0000 5208609 1579362722.10 151.5185 59.9950 32.0000 1.9725 1.9740 415.4866 415.8716 0.0581 -1.0000 -1.0000 5208671 1579362722.20 151.5185 59.9950 32.0000 1.9730 1.9745 415.4308 415.8150 0.0580 -1.0000 -1.0000 5208734 1579362722.30 151.5185 59.9950 32.0000 1.9719 1.9734 415.5069 415.8914 0.0580 -1.0000 -1.0000 5208796 1579362722.40 151.5185 59.9950 32.0000 1.9718 1.9733 415.6282 416.0125 0.0580 -1.0000 -1.0000 5208874 1579362722.50 151.5490 59.9950 32.0000 1.9723 1.9738 415.6023 415.9868 0.0580 -1.0000 -1.0000 5208937 1579362722.60 151.5687 59.9950 32.0000 1.9732 1.9747 415.4926 415.8785 0.0583 -1.0000 -1.0000 5209015 1579362722.70 151.5687 59.9950 32.0000 1.9726 1.9741 415.4326 415.8170 0.0580 -1.0000 -1.0000 5209077 1579362722.80 151.5687 59.9950 32.0000 1.9716 1.9731 415.5333 415.9177 0.0581 -1.0000 -1.0000 5209140 1579362722.90 151.5687 59.9950 32.0000 1.9720 1.9735 415.6269 416.0118 0.0581 -1.0000 -1.0000 5209202 1579362723.00 151.5655 59.9950 32.0000 1.9728 1.9743 415.4071 415.7918 0.0581 -1.0000 -1.0000 5209265 1579362723.10 151.4890 59.9950 32.0000 1.9721 1.9736 415.5499 415.9350 0.0581 -1.0000 -1.0000 5209327 1579362723.20 151.4890 59.9950 32.0000 1.9717 1.9732 415.6483 416.0336 0.0582 -1.0000 -1.0000 5209405 1579362723.30 151.4890 59.9950 32.0000 1.9717 1.9732 415.6582 416.0423 0.0580 -1.0000 -1.0000 5209468 1579362723.40 151.4890 59.9950 32.0000 1.9730 1.9745 415.5947 415.9794 0.0581 -1.0000 -1.0000 5210155 1579362723.50 151.4890 59.9950 32.0000 1.9734 1.9749 415.4800 415.8655 0.0582 -1.0000 -1.0000 5210234 1579362723.60 151.5967 59.9950 32.0000 1.9723 1.9738 415.4325 415.8169 0.0581 -1.0000 -1.0000 5210296 1579362723.70 151.6114 59.9950 32.0000 1.9716 1.9731 415.4931 415.8771 0.0579 -1.0000 -1.0000 5210374 1579362723.80 151.6114 59.9950 32.0000 1.9722 1.9737 415.7829 416.1682 0.0581 -1.0000 -1.0000 5210437 1579362723.90 151.6114 59.9950 32.0000 1.9723 1.9738 415.6107 415.9951 0.0581 -1.0000 -1.0000 5210499 1579362724.00 151.6114 59.9950 32.0000 1.9730 1.9745 415.4040 415.7888 0.0581 -1.0000 -1.0000 5210562 1579362724.10 151.6114 59.9950 32.0000 1.9725 1.9740 415.4418 415.8265 0.0581 -1.0000 -1.0000 5210640 1579362724.20 151.5136 59.9950 32.0000 1.9726 1.9741 415.5444 415.9290 0.0581 -1.0000 -1.0000 5210702 1579362724.30 151.5136 59.9950 32.0000 1.9718 1.9733 415.6096 415.9938 0.0580 -1.0000 -1.0000 5210765 1579362724.40 151.5136 59.9950 32.0000 1.9726 1.9741 415.5359 415.9202 0.0581 -1.0000 -1.0000 5210843 1579362724.50 151.5136 59.9950 32.0000 1.9730 1.9745 415.4261 415.8117 0.0582 -1.0000 -1.0000 5210905 1579362724.60 151.5136 59.9950 32.0000 1.9717 1.9732 415.3858 415.7696 0.0580 -1.0000 -1.0000 5210984 1579362724.70 151.5136 59.9950 32.0000 1.9710 1.9725 415.7075 416.0934 0.0582 -1.0000 -1.0000 5211046 1579362724.80 151.4546 59.9954 32.0000 1.9726 1.9741 415.6798 416.0651 0.0582 -1.0000 -1.0000 5211109 1579362724.90 151.4546 59.9954 32.0000 1.9719 1.9735 415.5911 415.9770 0.0582 -1.0000 -1.0000 5211171 1579362725.00 151.4546 59.9954 32.0000 1.9735 1.9750 415.5202 415.9047 0.0581 -1.0000 -1.0000 5211468 1579362725.10 151.4546 59.9954 32.0000 1.9720 1.9735 415.7010 416.0856 0.0579 -1.0000 -1.0000 5211530 1579362725.20 151.4546 59.9954 32.0000 1.9716 1.9731 415.6921 416.0767 0.0581 -1.0000 -1.0000 5211609 1579362725.30 151.4546 59.9954 32.0000 1.9723 1.9738 415.6259 416.0109 0.0581 -1.0000 -1.0000 5211671 1579362725.40 151.4546 59.9954 32.0000 1.9725 1.9740 415.4201 415.8050 0.0581 -1.0000 -1.0000 5211734 1579362725.50 151.4546 59.9954 32.0000 1.9732 1.9747 415.4524 415.8370 0.0581 -1.0000 -1.0000 5212437 1579362725.60 151.4546 59.9954 32.0000 1.9730 1.9745 415.4933 415.8779 0.0581 -1.0000 -1.0000 5212499 1579362725.70 151.4546 59.9954 32.0000 1.9713 1.9728 415.5885 415.9726 0.0580 -1.0000 -1.0000 5212562 1579362725.80 151.4572 59.9954 32.0000 1.9719 1.9734 415.7012 416.0852 0.0580 -1.0000 -1.0000 5212640 1579362725.90 151.5489 59.9954 32.0000 1.9715 1.9730 415.5999 415.9857 0.0583 -1.0000 -1.0000 5212702 1579362726.00 151.5489 59.9954 32.0000 1.9725 1.9741 415.4845 415.8691 0.0581 -1.0000 -1.0000 5212765 1579362726.10 151.5489 59.9954 32.0000 1.9726 1.9741 415.4708 415.8559 0.0581 -1.0000 -1.0000 5212843 1579362726.20 151.5489 59.9954 32.0000 1.9722 1.9737 415.5722 415.9570 0.0582 -1.0000 -1.0000 5212905 1579362726.30 151.5489 59.9954 32.0000 1.9710 1.9725 415.6394 416.0246 0.0581 -1.0000 -1.0000 5212968 1579362726.40 151.5323 59.9954 32.0000 1.9723 1.9738 415.5683 415.9541 0.0583 -1.0000 -1.0000 5213030 1579362726.50 151.5209 59.9954 32.0000 1.9732 1.9747 415.3915 415.7766 0.0581 -1.0000 -1.0000 5213109 1579362726.60 151.5209 59.9954 32.0000 1.9726 1.9741 415.5029 415.8871 0.0580 -1.0000 -1.0000 5213171 1579362726.70 151.5209 59.9954 32.0000 1.9720 1.9735 415.6191 416.0034 0.0581 -1.0000 -1.0000 5213234 1579362726.80 151.5209 59.9954 32.0000 1.9727 1.9742 415.7262 416.1115 0.0581 -1.0000 -1.0000 5213296 1579362726.90 151.5209 59.9954 32.0000 1.9728 1.9743 415.5856 415.9711 0.0582 -1.0000 -1.0000 5213374 1579362727.00 151.5713 59.9954 32.0000 1.9729 1.9744 415.4958 415.8799 0.0580 -1.0000 -1.0000 5213437 1579362727.10 151.5772 59.9954 32.0000 1.9725 1.9740 415.4064 415.7905 0.0580 -1.0000 -1.0000 5213640 1579362727.20 151.5772 59.9954 32.0000 1.9726 1.9741 415.5796 415.9644 0.0580 -1.0000 -1.0000 5213702 1579362727.30 151.5772 59.9954 32.0000 1.9731 1.9746 415.7201 416.1035 0.0579 -1.0000 -1.0000 5213765 1579362727.40 151.5772 59.9954 32.0000 1.9734 1.9749 415.5728 415.9572 0.0581 -1.0000 -1.0000 5213828 1579362727.50 151.5772 59.9954 32.0000 1.9736 1.9752 415.4692 415.8527 0.0580 -1.0000 -1.0000 5213905 1579362727.60 151.5772 59.9954 32.0000 1.9732 1.9747 415.5592 415.9437 0.0581 -1.0000 -1.0000 5213968 1579362727.70 151.5772 59.9954 32.0000 1.9725 1.9740 415.7296 416.1152 0.0583 -1.0000 -1.0000 5214031 1579362727.80 151.5772 59.9954 32.0000 1.9713 1.9728 415.7580 416.1432 0.0581 -1.0000 -1.0000 5214109 1579362727.90 151.5772 59.9954 32.0000 1.9731 1.9746 415.6423 416.0266 0.0580 -1.0000 -1.0000 5214171 1579362728.00 151.5772 59.9954 32.0000 1.9727 1.9742 415.4276 415.8112 0.0579 -1.0000 -1.0000 5214234 1579362728.10 151.5418 59.9954 32.0000 1.9728 1.9743 415.5965 415.9808 0.0581 -1.0000 -1.0000 5214984 1579362728.20 151.5039 59.9954 32.0000 1.9716 1.9731 415.6982 416.0839 0.0582 -1.0000 -1.0000 5215046 1579362728.30 151.5039 59.9954 32.0000 1.9718 1.9733 415.6711 416.0553 0.0580 -1.0000 -1.0000 5215109 1579362728.40 151.5039 59.9954 32.0000 1.9730 1.9745 415.4364 415.8209 0.0581 -1.0000 -1.0000 5215187 1579362728.50 151.5039 59.9954 32.0000 1.9723 1.9738 415.5200 415.9048 0.0582 -1.0000 -1.0000 5215249 1579362728.60 151.5039 59.9954 32.0000 1.9712 1.9727 415.5852 415.9693 0.0579 -1.0000 -1.0000 5215312 1579362728.70 151.4913 59.9954 32.0000 1.9714 1.9729 415.6687 416.0535 0.0581 -1.0000 -1.0000 5215374 1579362728.80 151.4913 59.9954 32.0000 1.9726 1.9741 415.4604 415.8453 0.0581 -1.0000 -1.0000 5215437 1579362728.90 151.4913 59.9954 32.0000 1.9723 1.9738 415.4591 415.8435 0.0580 -1.0000 -1.0000 5215515 1579362729.00 151.4913 59.9954 32.0000 1.9731 1.9746 415.5308 415.9145 0.0579 -1.0000 -1.0000 5215577 1579362729.10 151.4913 59.9954 32.0000 1.9718 1.9733 415.5926 415.9766 0.0580 -1.0000 -1.0000 5216109 1579362729.20 151.4913 59.9954 32.0000 1.9711 1.9726 415.6626 416.0475 0.0581 -1.0000 -1.0000 5216187 1579362729.30 151.4882 59.9952 32.0000 1.9728 1.9743 415.4864 415.8707 0.0580 -1.0000 -1.0000 5216249 1579362729.40 151.4879 59.9951 32.0000 1.9727 1.9742 415.4727 415.8579 0.0583 -1.0000 -1.0000 5216312 1579362729.50 151.4879 59.9951 32.0000 1.9723 1.9738 415.6929 416.0777 0.0580 -1.0000 -1.0000 5216374 1579362729.60 151.4879 59.9951 32.0000 1.9720 1.9735 415.7244 416.1093 0.0581 -1.0000 -1.0000 5216437 1579362729.70 151.4879 59.9951 32.0000 1.9720 1.9735 415.6293 416.0138 0.0580 -1.0000 -1.0000 5216499 1579362729.80 151.4879 59.9951 32.0000 1.9724 1.9739 415.5196 415.9046 0.0582 -1.0000 -1.0000 5216578 1579362729.90 151.4879 59.9951 32.0000 1.9723 1.9738 415.3850 415.7701 0.0581 -1.0000 -1.0000 5216640 1579362730.00 151.4879 59.9951 32.0000 1.9726 1.9741 415.5067 415.8910 0.0581 -1.0000 -1.0000 5216702 1579362730.10 151.4879 59.9951 32.0000 1.9711 1.9726 415.6607 416.0454 0.0581 -1.0000 -1.0000 5216780 1579362730.20 151.4879 59.9951 32.0000 1.9715 1.9730 415.6561 416.0407 0.0581 -1.0000 -1.0000 5217359 1579362730.30 151.4879 59.9951 32.0000 1.9720 1.9735 415.4036 415.7887 0.0582 -1.0000 -1.0000 5217421 1579362730.40 151.4879 59.9951 32.0000 1.9722 1.9738 415.2593 415.6438 0.0581 -1.0000 -1.0000 5217499 1579362730.50 151.4600 59.9951 32.0000 1.9714 1.9729 415.4471 415.8310 0.0580 -1.0000 -1.0000 5217562 1579362730.60 151.4550 59.9951 32.0000 1.9723 1.9738 415.5269 415.9113 0.0581 -1.0000 -1.0000 5217640 1579362730.70 151.4550 59.9951 32.0000 1.9729 1.9744 415.5382 415.9235 0.0582 -1.0000 -1.0000 5217702 1579362730.80 151.4550 59.9951 32.0000 1.9734 1.9749 415.4450 415.8304 0.0581 -1.0000 -1.0000 5217765 1579362730.90 151.4550 59.9951 32.0000 1.9724 1.9739 415.5211 415.9051 0.0580 -1.0000 -1.0000 5217843 1579362731.00 151.4550 59.9951 32.0000 1.9716 1.9731 415.6072 415.9920 0.0581 -1.0000 -1.0000 5217905 1579362731.10 151.4550 59.9951 32.0000 1.9713 1.9728 415.6943 416.0802 0.0582 -1.0000 -1.0000 5217952 1579362731.20 151.4521 59.9951 32.0000 1.9734 1.9749 415.6020 415.9871 0.0581 -1.0000 -1.0000 5218031 1579362731.30 151.4521 59.9951 32.0000 1.9728 1.9743 415.4550 415.8405 0.0582 -1.0000 -1.0000 5218093 1579362731.40 151.4521 59.9951 32.0000 1.9727 1.9742 415.5195 415.9038 0.0580 -1.0000 -1.0000 5218155 1579362731.50 151.4521 59.9951 32.0000 1.9713 1.9728 415.5712 415.9558 0.0581 -1.0000 -1.0000 5218234 1579362731.60 151.4521 59.9951 32.0000 1.9709 1.9724 415.7474 416.1316 0.0580 -1.0000 -1.0000 5218296 1579362731.70 151.4521 59.9951 32.0000 1.9719 1.9734 415.5072 415.8928 0.0582 -1.0000 -1.0000 5218359 1579362731.80 151.3946 59.9951 32.0000 1.9724 1.9739 415.5084 415.8929 0.0580 -1.0000 -1.0000 5218437 1579362731.90 151.3886 59.9951 32.0000 1.9720 1.9735 415.6460 416.0305 0.0581 -1.0000 -1.0000 5218499 1579362732.00 151.3886 59.9951 32.0000 1.9715 1.9730 415.6456 416.0300 0.0580 -1.0000 -1.0000 5218562 1579362732.10 151.3886 59.9951 32.0000 1.9725 1.9740 415.6676 416.0517 0.0580 -1.0000 -1.0000 5218625 1579362732.20 151.3886 59.9951 32.0000 1.9725 1.9740 415.3912 415.7757 0.0581 -1.0000 -1.0000 5218687 1579362732.30 151.3886 59.9951 32.0000 1.9716 1.9731 415.4701 415.8544 0.0580 -1.0000 -1.0000 5218749 1579362732.40 151.3886 59.9951 32.0000 1.9722 1.9737 415.5649 415.9503 0.0583 -1.0000 -1.0000 5218827 1579362732.50 151.3886 59.9951 32.0000 1.9714 1.9729 415.7229 416.1076 0.0581 -1.0000 -1.0000 5218890 1579362732.60 151.3886 59.9951 32.0000 1.9716 1.9731 415.6590 416.0443 0.0581 -1.0000 -1.0000 5218968 1579362732.70 151.3886 59.9951 32.0000 1.9716 1.9731 415.5537 415.9379 0.0580 -1.0000 -1.0000 5219140 1579362732.80 151.3886 59.9951 32.0000 1.9720 1.9735 415.4997 415.8847 0.0582 -1.0000 -1.0000 5219202 1579362732.90 151.4407 59.9951 32.0000 1.9719 1.9734 415.6264 416.0116 0.0581 -1.0000 -1.0000 5219280 1579362733.00 151.4657 59.9951 32.0000 1.9722 1.9737 415.7294 416.1139 0.0580 -1.0000 -1.0000 5219343 1579362733.10 151.4657 59.9951 32.0000 1.9733 1.9748 415.5357 415.9201 0.0580 -1.0000 -1.0000 5219390 1579362733.20 151.4657 59.9951 32.0000 1.9729 1.9744 415.4986 415.8833 0.0581 -1.0000 -1.0000 5219890 1579362733.30 151.4657 59.9951 32.0000 1.9723 1.9738 415.6868 416.0715 0.0580 -1.0000 -1.0000 5219952 1579362733.40 151.4657 59.9951 32.0000 1.9720 1.9735 415.7259 416.1103 0.0580 -1.0000 -1.0000 5220015 1579362733.50 151.5726 59.9951 32.0000 1.9721 1.9736 415.5765 415.9615 0.0581 -1.0000 -1.0000 5220078 1579362733.60 151.5726 59.9951 32.0000 1.9728 1.9743 415.5007 415.8845 0.0579 -1.0000 -1.0000 5220140 1579362733.70 151.5726 59.9951 32.0000 1.9728 1.9743 415.6149 415.9992 0.0580 -1.0000 -1.0000 5220405 1579362733.80 151.5726 59.9951 32.0000 1.9713 1.9728 415.7699 416.1540 0.0579 -1.0000 -1.0000 5220468 1579362733.90 151.5726 59.9951 32.0000 1.9709 1.9724 415.7517 416.1360 0.0581 -1.0000 -1.0000 5220530 1579362734.00 151.5091 59.9951 32.0000 1.9716 1.9732 415.5291 415.9140 0.0581 -1.0000 -1.0000 5220593 1579362734.10 151.5052 59.9951 32.0000 1.9722 1.9737 415.5314 415.9170 0.0581 -1.0000 -1.0000 5220671 1579362734.20 151.5052 59.9951 32.0000 1.9715 1.9730 415.6662 416.0504 0.0580 -1.0000 -1.0000 5220921 1579362734.30 151.5052 59.9951 32.0000 1.9724 1.9739 415.6234 416.0088 0.0582 -1.0000 -1.0000 5220984 1579362734.40 151.5052 59.9951 32.0000 1.9725 1.9740 415.5035 415.8884 0.0581 -1.0000 -1.0000 5221062 1579362734.50 151.5053 59.9951 32.0000 1.9727 1.9742 415.4507 415.8353 0.0581 -1.0000 -1.0000 5221124 1579362734.60 151.5101 59.9951 32.0000 1.9719 1.9734 415.5329 415.9168 0.0580 -1.0000 -1.0000 5221187 1579362734.70 151.5101 59.9951 32.0000 1.9711 1.9726 415.6710 416.0564 0.0581 -1.0000 -1.0000 5221249 1579362734.80 151.5101 59.9951 32.0000 1.9730 1.9745 415.6436 416.0282 0.0580 -1.0000 -1.0000 5221312 1579362734.90 151.5101 59.9951 32.0000 1.9730 1.9745 415.4782 415.8623 0.0580 -1.0000 -1.0000 5221390 1579362735.00 151.5101 59.9951 32.0000 1.9728 1.9743 415.3748 415.7592 0.0581 -1.0000 -1.0000 5221452 1579362735.10 151.5098 59.9950 32.0000 1.9719 1.9734 415.4977 415.8826 0.0581 -1.0000 -1.0000 5221515 1579362735.20 151.5094 59.9947 32.0000 1.9716 1.9731 415.6040 415.9887 0.0581 -1.0000 -1.0000 5221593 1579362735.30 151.5094 59.9947 32.0000 1.9721 1.9736 415.4895 415.8734 0.0579 -1.0000 -1.0000 5222109 1579362735.40 151.5094 59.9947 32.0000 1.9724 1.9739 415.4616 415.8460 0.0582 -1.0000 -1.0000 5222171 1579362735.50 151.5094 59.9947 32.0000 1.9723 1.9738 415.6149 416.0004 0.0582 -1.0000 -1.0000 5222249 1579362735.60 151.5094 59.9947 32.0000 1.9712 1.9728 415.6937 416.0791 0.0581 -1.0000 -1.0000 5222312 1579362735.70 151.5338 59.9947 32.0000 1.9721 1.9736 415.5123 415.8968 0.0581 -1.0000 -1.0000 5222374 1579362735.80 151.5338 59.9947 32.0000 1.9720 1.9735 415.4779 415.8612 0.0578 -1.0000 -1.0000 5222452 1579362735.90 151.5338 59.9947 32.0000 1.9715 1.9730 415.6399 416.0256 0.0582 -1.0000 -1.0000 5222515 1579362736.00 151.5338 59.9947 32.0000 1.9712 1.9727 415.6458 416.0303 0.0580 -1.0000 -1.0000 5222578 1579362736.10 151.5338 59.9947 32.0000 1.9717 1.9732 415.5812 415.9645 0.0579 -1.0000 -1.0000 5222640 1579362736.20 151.5014 59.9947 32.0000 1.9717 1.9732 415.5565 415.9410 0.0581 -1.0000 -1.0000 5222702 1579362736.30 151.4906 59.9947 32.0000 1.9718 1.9733 415.5391 415.9246 0.0581 -1.0000 -1.0000 5223093 1579362736.40 151.4906 59.9947 32.0000 1.9713 1.9728 415.6263 416.0111 0.0581 -1.0000 -1.0000 5223171 1579362736.50 151.4906 59.9947 32.0000 1.9720 1.9735 415.5796 415.9641 0.0580 -1.0000 -1.0000 5223234 1579362736.60 151.4906 59.9947 32.0000 1.9732 1.9747 415.6589 416.0427 0.0579 -1.0000 -1.0000 5223312 1579362736.70 151.4906 59.9947 32.0000 1.9725 1.9740 415.4896 415.8737 0.0580 -1.0000 -1.0000 5223374 1579362736.80 151.4255 59.9947 32.0000 1.9718 1.9734 415.5681 415.9541 0.0582 -1.0000 -1.0000 5223437 1579362736.90 151.4255 59.9947 32.0000 1.9721 1.9736 415.7143 416.0994 0.0582 -1.0000 -1.0000 5223499 1579362737.00 151.4255 59.9947 32.0000 1.9726 1.9741 415.6367 416.0219 0.0581 -1.0000 -1.0000 5223562 1579362737.10 151.4255 59.9947 32.0000 1.9727 1.9742 415.4587 415.8430 0.0580 -1.0000 -1.0000 5223624 1579362737.20 151.4255 59.9947 32.0000 1.9722 1.9737 415.4544 415.8386 0.0580 -1.0000 -1.0000 5223702 1579362737.30 151.4255 59.9947 32.0000 1.9729 1.9744 415.5127 415.8979 0.0582 -1.0000 -1.0000 5223890 1579362737.40 151.4255 59.9947 32.0000 1.9721 1.9736 415.6916 416.0762 0.0580 -1.0000 -1.0000 5223952 1579362737.50 151.4255 59.9947 32.0000 1.9723 1.9738 415.5567 415.9410 0.0581 -1.0000 -1.0000 5224015 1579362737.60 151.4255 59.9947 32.0000 1.9729 1.9744 415.4893 415.8738 0.0580 -1.0000 -1.0000 5224093 1579362737.70 151.5654 59.9947 32.0000 1.9725 1.9740 415.5153 415.8989 0.0580 -1.0000 -1.0000 5224155 1579362737.80 151.5654 59.9947 32.0000 1.9713 1.9728 415.5947 415.9794 0.0581 -1.0000 -1.0000 5224218 1579362737.90 151.4932 59.9947 32.0000 1.9718 1.9733 415.6777 416.0624 0.0580 -1.0000 -1.0000 5224280 1579362738.00 151.4935 59.9947 32.0000 1.9714 1.9729 415.6527 416.0362 0.0580 -1.0000 -1.0000 5224343 1579362738.10 151.4935 59.9947 32.0000 1.9722 1.9737 415.5893 415.9740 0.0581 -1.0000 -1.0000 5224421 1579362738.20 151.4935 59.9947 32.0000 1.9719 1.9734 415.4625 415.8467 0.0580 -1.0000 -1.0000 5224484 1579362738.30 151.4935 59.9947 32.0000 1.9720 1.9735 415.6220 416.0073 0.0581 -1.0000 -1.0000 5224546 1579362738.40 151.4935 59.9947 32.0000 1.9709 1.9724 415.6752 416.0598 0.0581 -1.0000 -1.0000 5225140 1579362738.50 151.4935 59.9947 32.0000 1.9720 1.9735 415.4954 415.8806 0.0582 -1.0000 -1.0000 5225202 1579362738.60 151.4935 59.9947 32.0000 1.9723 1.9738 415.4661 415.8509 0.0582 -1.0000 -1.0000 5225280 1579362738.70 151.4935 59.9947 32.0000 1.9717 1.9732 415.3987 415.7838 0.0581 -1.0000 -1.0000 5225343 1579362738.80 151.4935 59.9947 32.0000 1.9716 1.9731 415.5771 415.9614 0.0580 -1.0000 -1.0000 5225405 1579362738.90 151.4935 59.9947 32.0000 1.9717 1.9732 415.7485 416.1337 0.0581 -1.0000 -1.0000 5225640 1579362739.00 151.4690 59.9947 32.0000 1.9726 1.9741 415.6237 416.0084 0.0581 -1.0000 -1.0000 5225702 1579362739.10 151.4690 59.9947 32.0000 1.9726 1.9741 415.4897 415.8749 0.0582 -1.0000 -1.0000 5225765 1579362739.20 151.4690 59.9947 32.0000 1.9723 1.9739 415.4720 415.8569 0.0582 -1.0000 -1.0000 5225843 1579362739.30 151.4690 59.9947 32.0000 1.9711 1.9726 415.6349 416.0197 0.0580 -1.0000 -1.0000 5225905 1579362739.40 151.4690 59.9947 32.0000 1.9720 1.9735 415.7749 416.1603 0.0581 -1.0000 -1.0000 5225968 1579362739.50 151.4690 59.9947 32.0000 1.9719 1.9734 415.6641 416.0489 0.0581 -1.0000 -1.0000 5226031 1579362739.60 151.5513 59.9950 32.0000 1.9720 1.9735 415.5094 415.8938 0.0581 -1.0000 -1.0000 5226093 1579362739.70 151.5513 59.9950 32.0000 1.9715 1.9730 415.4954 415.8794 0.0580 -1.0000 -1.0000 5226155 1579362739.80 151.5513 59.9950 32.0000 1.9707 1.9722 415.6771 416.0615 0.0580 -1.0000 -1.0000 5226234 1579362739.90 151.5513 59.9950 32.0000 1.9719 1.9734 415.6205 416.0052 0.0581 -1.0000 -1.0000 5226359 1579362740.00 151.5513 59.9950 32.0000 1.9727 1.9742 415.4891 415.8737 0.0581 -1.0000 -1.0000 5226421 1579362740.10 151.5513 59.9950 32.0000 1.9730 1.9745 415.4895 415.8744 0.0581 -1.0000 -1.0000 5226499 1579362740.20 151.5316 59.9950 32.0000 1.9729 1.9744 415.5036 415.8874 0.0579 -1.0000 -1.0000 5226562 1579362740.30 151.5283 59.9950 32.0000 1.9715 1.9730 415.5421 415.9255 0.0580 -1.0000 -1.0000 5226625 1579362740.40 151.5283 59.9950 32.0000 1.9712 1.9727 415.7016 416.0867 0.0581 -1.0000 -1.0000 5226702 1579362740.50 151.5283 59.9950 32.0000 1.9718 1.9733 415.5917 415.9764 0.0581 -1.0000 -1.0000 5226765 1579362740.60 151.5283 59.9950 32.0000 1.9720 1.9735 415.4649 415.8490 0.0580 -1.0000 -1.0000 5226843 1579362740.70 151.5183 59.9950 32.0000 1.9724 1.9739 415.5735 415.9579 0.0581 -1.0000 -1.0000 5226905 1579362740.80 151.4219 59.9950 32.0000 1.9718 1.9733 415.8057 416.1908 0.0581 -1.0000 -1.0000 5226968 1579362740.90 151.4219 59.9950 32.0000 1.9714 1.9729 415.6519 416.0358 0.0579 -1.0000 -1.0000 5227171 1579362741.00 151.4219 59.9950 32.0000 1.9721 1.9736 415.5249 415.9093 0.0581 -1.0000 -1.0000 5227234 1579362741.10 151.4219 59.9950 32.0000 1.9728 1.9743 415.4970 415.8824 0.0582 -1.0000 -1.0000 5227296 1579362741.20 151.4219 59.9950 32.0000 1.9724 1.9739 415.6229 416.0066 0.0580 -1.0000 -1.0000 5227359 1579362741.30 151.5848 59.9950 32.0000 1.9720 1.9735 415.6541 416.0384 0.0580 -1.0000 -1.0000 5227437 1579362741.40 151.5848 59.9950 32.0000 1.9722 1.9737 415.5733 415.9575 0.0580 -1.0000 -1.0000 5227655 1579362741.50 151.5848 59.9950 32.0000 1.9736 1.9751 415.4893 415.8737 0.0580 -1.0000 -1.0000 5227734 1579362741.60 151.5848 59.9950 32.0000 1.9726 1.9741 415.5370 415.9216 0.0581 -1.0000 -1.0000 5227796 1579362741.70 151.5848 59.9950 32.0000 1.9724 1.9739 415.6158 416.0002 0.0580 -1.0000 -1.0000 5227859 1579362741.80 151.5848 59.9950 32.0000 1.9720 1.9735 415.7255 416.1099 0.0580 -1.0000 -1.0000 5227921 1579362741.90 151.5848 59.9950 32.0000 1.9730 1.9745 415.5709 415.9553 0.0580 -1.0000 -1.0000 5228468 1579362742.00 151.5848 59.9950 32.0000 1.9730 1.9745 415.4650 415.8488 0.0580 -1.0000 -1.0000 5228531 1579362742.10 151.5848 59.9950 32.0000 1.9717 1.9732 415.4882 415.8734 0.0582 -1.0000 -1.0000 5228609 1579362742.20 151.5848 59.9950 32.0000 1.9713 1.9728 415.7156 416.1004 0.0580 -1.0000 -1.0000 5228671 1579362742.30 151.5848 59.9950 32.0000 1.9723 1.9738 415.6088 415.9936 0.0581 -1.0000 -1.0000 5228734 1579362742.40 151.4886 59.9950 32.0000 1.9726 1.9741 415.5582 415.9427 0.0581 -1.0000 -1.0000 5228812 1579362742.50 151.4886 59.9950 32.0000 1.9725 1.9740 415.4337 415.8178 0.0580 -1.0000 -1.0000 5228874 1579362742.60 151.4886 59.9950 32.0000 1.9723 1.9738 415.5545 415.9386 0.0580 -1.0000 -1.0000 5228952 1579362742.70 151.4886 59.9950 32.0000 1.9719 1.9734 415.6415 416.0267 0.0582 -1.0000 -1.0000 5229015 1579362742.80 151.4886 59.9950 32.0000 1.9719 1.9734 415.7120 416.0971 0.0581 -1.0000 -1.0000 5229077 1579362742.90 151.4584 59.9950 32.0000 1.9727 1.9742 415.6540 416.0381 0.0580 -1.0000 -1.0000 5229140 1579362743.00 151.4412 59.9950 32.0000 1.9722 1.9737 415.5779 415.9627 0.0581 -1.0000 -1.0000 5229421 1579362743.10 151.4412 59.9950 32.0000 1.9722 1.9737 415.6118 415.9965 0.0581 -1.0000 -1.0000 5229484 1579362743.20 151.5168 59.9950 32.0000 1.9719 1.9734 415.6853 416.0695 0.0581 -1.0000 -1.0000 5229562 1579362743.30 151.5168 59.9950 32.0000 1.9723 1.9738 415.7336 416.1190 0.0581 -1.0000 -1.0000 5229624 1579362743.40 151.5168 59.9950 32.0000 1.9733 1.9748 415.4906 415.8750 0.0580 -1.0000 -1.0000 5229687 1579362743.50 151.5614 59.9950 32.0000 1.9725 1.9740 415.5781 415.9628 0.0581 -1.0000 -1.0000 5229921 1579362743.60 151.5614 59.9950 32.0000 1.9722 1.9737 415.6089 415.9931 0.0580 -1.0000 -1.0000 5229984 1579362743.70 151.5614 59.9950 32.0000 1.9720 1.9735 415.7142 416.0987 0.0581 -1.0000 -1.0000 5230046 1579362743.80 151.5614 59.9950 32.0000 1.9723 1.9738 415.5874 415.9722 0.0581 -1.0000 -1.0000 5230125 1579362743.90 151.5614 59.9950 32.0000 1.9728 1.9743 415.4397 415.8240 0.0580 -1.0000 -1.0000 5230187 1579362744.00 151.5614 59.9950 32.0000 1.9727 1.9742 415.4489 415.8334 0.0581 -1.0000 -1.0000 5230405 1579362744.10 151.5614 59.9950 32.0000 1.9721 1.9736 415.5992 415.9843 0.0581 -1.0000 -1.0000 5230484 1579362744.20 151.5614 59.9950 32.0000 1.9720 1.9735 415.5454 415.9300 0.0581 -1.0000 -1.0000 5230546 1579362744.30 151.5614 59.9950 32.0000 1.9724 1.9739 415.4942 415.8789 0.0581 -1.0000 -1.0000 5230625 1579362744.40 151.5614 59.9950 32.0000 1.9725 1.9740 415.3557 415.7406 0.0581 -1.0000 -1.0000 5230687 1579362744.50 151.5614 59.9950 32.0000 1.9716 1.9731 415.6322 416.0159 0.0580 -1.0000 -1.0000 5230968 1579362744.60 151.5614 59.9950 32.0000 1.9719 1.9734 415.7494 416.1352 0.0583 -1.0000 -1.0000 5231046 1579362744.70 151.4219 59.9950 32.0000 1.9728 1.9743 415.6105 415.9955 0.0581 -1.0000 -1.0000 5231109 1579362744.80 151.4219 59.9950 32.0000 1.9728 1.9743 415.5453 415.9300 0.0581 -1.0000 -1.0000 5231171 1579362744.90 151.4219 59.9950 32.0000 1.9722 1.9737 415.5530 415.9371 0.0580 -1.0000 -1.0000 5231265 1579362745.00 151.4219 59.9950 32.0000 1.9714 1.9729 415.6452 416.0297 0.0580 -1.0000 -1.0000 5231640 1579362745.10 151.4140 59.9952 32.0000 1.9716 1.9731 415.6179 416.0028 0.0582 -1.0000 -1.0000 5231718 1579362745.20 151.4563 59.9953 32.0000 1.9731 1.9746 415.5260 415.9105 0.0580 -1.0000 -1.0000 5231780 1579362745.30 151.4798 59.9953 32.0000 1.9725 1.9740 415.5282 415.9132 0.0582 -1.0000 -1.0000 5231843 1579362745.40 151.4798 59.9953 32.0000 1.9712 1.9727 415.6766 416.0614 0.0580 -1.0000 -1.0000 5231905 1579362745.50 151.4798 59.9953 32.0000 1.9716 1.9731 415.6428 416.0272 0.0581 -1.0000 -1.0000 5231984 1579362745.60 151.4798 59.9953 32.0000 1.9723 1.9738 415.4324 415.8158 0.0579 -1.0000 -1.0000 5232046 1579362745.70 151.4798 59.9953 32.0000 1.9722 1.9737 415.4554 415.8392 0.0580 -1.0000 -1.0000 5232109 1579362745.80 151.4978 59.9953 32.0000 1.9726 1.9741 415.4904 415.8756 0.0582 -1.0000 -1.0000 5232187 1579362745.90 151.4978 59.9953 32.0000 1.9722 1.9737 415.5528 415.9381 0.0582 -1.0000 -1.0000 5232234 1579362746.00 151.4978 59.9953 32.0000 1.9726 1.9741 415.7321 416.1183 0.0583 -1.0000 -1.0000 5232312 1579362746.10 151.4978 59.9953 32.0000 1.9727 1.9742 415.5717 415.9563 0.0580 -1.0000 -1.0000 5232655 1579362746.20 151.4978 59.9953 32.0000 1.9730 1.9745 415.4830 415.8683 0.0581 -1.0000 -1.0000 5232718 1579362746.30 151.4951 59.9953 32.0000 1.9722 1.9737 415.5446 415.9289 0.0580 -1.0000 -1.0000 5232780 1579362746.40 151.4870 59.9953 32.0000 1.9720 1.9735 415.6544 416.0395 0.0582 -1.0000 -1.0000 5232859 1579362746.50 151.4870 59.9953 32.0000 1.9728 1.9743 415.6374 416.0214 0.0580 -1.0000 -1.0000 5232921 1579362746.60 151.4870 59.9953 32.0000 1.9726 1.9741 415.5355 415.9199 0.0582 -1.0000 -1.0000 5233155 1579362746.70 151.4870 59.9953 32.0000 1.9728 1.9743 415.5543 415.9388 0.0581 -1.0000 -1.0000 5233218 1579362746.80 151.4870 59.9953 32.0000 1.9726 1.9741 415.7194 416.1037 0.0580 -1.0000 -1.0000 5233280 1579362746.90 151.4870 59.9953 32.0000 1.9724 1.9739 415.6927 416.0773 0.0580 -1.0000 -1.0000 5233343 1579362747.00 151.5793 59.9953 32.0000 1.9722 1.9737 415.6620 416.0463 0.0580 -1.0000 -1.0000 5233405 1579362747.10 151.5793 59.9953 32.0000 1.9734 1.9749 415.4737 415.8580 0.0581 -1.0000 -1.0000 5233640 1579362747.20 151.5793 59.9953 32.0000 1.9725 1.9740 415.5369 415.9212 0.0580 -1.0000 -1.0000 5233702 1579362747.30 151.5793 59.9953 32.0000 1.9715 1.9730 415.6015 415.9860 0.0581 -1.0000 -1.0000 5233765 1579362747.40 151.5793 59.9953 32.0000 1.9715 1.9730 415.6032 415.9889 0.0582 -1.0000 -1.0000 5233828 1579362747.50 151.5249 59.9953 32.0000 1.9726 1.9741 415.4795 415.8638 0.0581 -1.0000 -1.0000 5233905 1579362747.60 151.5149 59.9953 32.0000 1.9731 1.9746 415.4820 415.8665 0.0581 -1.0000 -1.0000 5234140 1579362747.70 151.5149 59.9953 32.0000 1.9726 1.9741 415.6053 415.9900 0.0580 -1.0000 -1.0000 5234187 1579362747.80 151.5149 59.9953 32.0000 1.9718 1.9733 415.5835 415.9683 0.0581 -1.0000 -1.0000 5234265 1579362747.90 151.5149 59.9953 32.0000 1.9717 1.9732 415.4860 415.8708 0.0581 -1.0000 -1.0000 5234328 1579362748.00 151.5149 59.9953 32.0000 1.9726 1.9741 415.4077 415.7930 0.0582 -1.0000 -1.0000 5234390 1579362748.10 151.5149 59.9953 32.0000 1.9725 1.9740 415.5473 415.9321 0.0581 -1.0000 -1.0000 5234734 1579362748.20 151.5149 59.9953 32.0000 1.9721 1.9736 415.6842 416.0687 0.0580 -1.0000 -1.0000 5234796 1579362748.30 151.5149 59.9953 32.0000 1.9725 1.9741 415.6963 416.0822 0.0582 -1.0000 -1.0000 5234859 1579362748.40 151.4783 59.9953 32.0000 1.9729 1.9744 415.5026 415.8879 0.0582 -1.0000 -1.0000 5234921 1579362748.50 151.4289 59.9953 32.0000 1.9727 1.9742 415.4820 415.8669 0.0581 -1.0000 -1.0000 5234984 1579362748.60 151.4289 59.9953 32.0000 1.9722 1.9737 415.6749 416.0589 0.0579 -1.0000 -1.0000 5235343 1579362748.70 151.4289 59.9953 32.0000 1.9726 1.9741 415.5775 415.9615 0.0580 -1.0000 -1.0000 5235405 1579362748.80 151.4289 59.9953 32.0000 1.9725 1.9741 415.5666 415.9513 0.0581 -1.0000 -1.0000 5235468 1579362748.90 151.4289 59.9953 32.0000 1.9729 1.9744 415.4524 415.8373 0.0581 -1.0000 -1.0000 5235546 1579362749.00 151.4289 59.9953 32.0000 1.9719 1.9734 415.5230 415.9072 0.0581 -1.0000 -1.0000 5235609 1579362749.10 151.4727 59.9953 32.0000 1.9719 1.9734 415.5740 415.9585 0.0580 -1.0000 -1.0000 5235843 1579362749.20 151.4727 59.9953 32.0000 1.9721 1.9736 415.7498 416.1341 0.0580 -1.0000 -1.0000 5235921 1579362749.30 151.4727 59.9953 32.0000 1.9725 1.9740 415.5461 415.9309 0.0581 -1.0000 -1.0000 5235984 1579362749.40 151.4727 59.9953 32.0000 1.9723 1.9738 415.4012 415.7862 0.0582 -1.0000 -1.0000 5236046 1579362749.50 151.5436 59.9953 32.0000 1.9721 1.9736 415.3881 415.7728 0.0581 -1.0000 -1.0000 5236109 1579362749.60 151.5846 59.9953 32.0000 1.9714 1.9729 415.5177 415.9028 0.0581 -1.0000 -1.0000 5236171 1579362749.70 151.5846 59.9953 32.0000 1.9723 1.9738 415.4629 415.8484 0.0582 -1.0000 -1.0000 5236234 1579362749.80 151.5846 59.9953 32.0000 1.9725 1.9740 415.4528 415.8378 0.0581 -1.0000 -1.0000 5236312 1579362749.90 151.5846 59.9953 32.0000 1.9731 1.9746 415.4327 415.8170 0.0581 -1.0000 -1.0000 5236374 1579362750.00 151.5700 59.9953 32.0000 1.9715 1.9731 415.5856 415.9711 0.0582 -1.0000 -1.0000 5236437 1579362750.10 151.4999 59.9947 32.0000 1.9716 1.9731 415.6315 416.0170 0.0582 -1.0000 -1.0000 5236515 1579362750.20 151.4999 59.9947 32.0000 1.9717 1.9732 415.7044 416.0895 0.0581 -1.0000 -1.0000 5236640 1579362750.30 151.4298 59.9947 32.0000 1.9720 1.9735 415.5586 415.9448 0.0582 -1.0000 -1.0000 5236702 1579362750.40 151.4298 59.9947 32.0000 1.9727 1.9742 415.5394 415.9236 0.0580 -1.0000 -1.0000 5236765 1579362750.50 151.4298 59.9947 32.0000 1.9729 1.9744 415.4725 415.8565 0.0580 -1.0000 -1.0000 5236827 1579362750.60 151.4298 59.9947 32.0000 1.9724 1.9739 415.5962 415.9822 0.0582 -1.0000 -1.0000 5236905 1579362750.70 151.4298 59.9947 32.0000 1.9717 1.9732 415.6590 416.0439 0.0581 -1.0000 -1.0000 5237140 1579362750.80 151.4298 59.9947 32.0000 1.9720 1.9735 415.5479 415.9321 0.0579 -1.0000 -1.0000 5237202 1579362750.90 151.6154 59.9947 32.0000 1.9729 1.9744 415.5008 415.8850 0.0581 -1.0000 -1.0000 5237280 1579362751.00 151.6154 59.9947 32.0000 1.9729 1.9745 415.5924 415.9777 0.0581 -1.0000 -1.0000 5237343 1579362751.10 151.6154 59.9947 32.0000 1.9721 1.9736 415.7346 416.1188 0.0580 -1.0000 -1.0000 5237405 1579362751.20 151.6154 59.9947 32.0000 1.9727 1.9742 415.6696 416.0551 0.0582 -1.0000 -1.0000 5237655 1579362751.30 151.6154 59.9947 32.0000 1.9724 1.9739 415.5966 415.9813 0.0581 -1.0000 -1.0000 5237718 1579362751.40 151.6154 59.9947 32.0000 1.9720 1.9735 415.4370 415.8224 0.0582 -1.0000 -1.0000 5237780 1579362751.50 151.5160 59.9947 32.0000 1.9723 1.9738 415.5302 415.9151 0.0581 -1.0000 -1.0000 5237843 1579362751.60 151.4697 59.9947 32.0000 1.9725 1.9740 415.7311 416.1158 0.0581 -1.0000 -1.0000 5237905 1579362751.70 151.4697 59.9947 32.0000 1.9721 1.9736 415.5846 415.9694 0.0581 -1.0000 -1.0000 5238187 1579362751.80 151.4697 59.9947 32.0000 1.9716 1.9731 415.5771 415.9611 0.0579 -1.0000 -1.0000 5238265 1579362751.90 151.4697 59.9947 32.0000 1.9725 1.9740 415.5212 415.9056 0.0581 -1.0000 -1.0000 5238328 1579362752.00 151.4697 59.9947 32.0000 1.9715 1.9730 415.4700 415.8562 0.0582 -1.0000 -1.0000 5238390 1579362752.10 151.4668 59.9947 32.0000 1.9715 1.9730 415.6312 416.0153 0.0581 -1.0000 -1.0000 5238452 1579362752.20 151.4668 59.9947 32.0000 1.9720 1.9735 415.5758 415.9613 0.0582 -1.0000 -1.0000 5238890 1579362752.30 151.4668 59.9947 32.0000 1.9727 1.9742 415.4802 415.8642 0.0580 -1.0000 -1.0000 5238952 1579362752.40 151.4668 59.9947 32.0000 1.9720 1.9735 415.4914 415.8755 0.0580 -1.0000 -1.0000 5239015 1579362752.50 151.4668 59.9947 32.0000 1.9715 1.9730 415.5226 415.9066 0.0580 -1.0000 -1.0000 5239077 1579362752.60 151.4944 59.9947 32.0000 1.9719 1.9734 415.6703 416.0556 0.0582 -1.0000 -1.0000 5239155 1579362752.70 151.4944 59.9947 32.0000 1.9722 1.9737 415.5459 415.9312 0.0582 -1.0000 -1.0000 5239390 1579362752.80 151.4944 59.9947 32.0000 1.9734 1.9749 415.3816 415.7677 0.0584 -1.0000 -1.0000 5239452 1579362752.90 151.4944 59.9947 32.0000 1.9723 1.9738 415.4332 415.8183 0.0582 -1.0000 -1.0000 5239515 1579362753.00 151.4944 59.9947 32.0000 1.9719 1.9734 415.5048 415.8895 0.0581 -1.0000 -1.0000 5239577 1579362753.10 151.4944 59.9947 32.0000 1.9709 1.9724 415.6343 416.0196 0.0582 -1.0000 -1.0000 5239640 1579362753.20 151.4502 59.9947 32.0000 1.9720 1.9735 415.5957 415.9810 0.0581 -1.0000 -1.0000 5239890 1579362753.30 151.4340 59.9947 32.0000 1.9733 1.9748 415.5038 415.8879 0.0581 -1.0000 -1.0000 5239952 1579362753.40 151.4340 59.9947 32.0000 1.9713 1.9728 415.4052 415.7901 0.0581 -1.0000 -1.0000 5240015 1579362753.50 151.4340 59.9947 32.0000 1.9710 1.9725 415.6836 416.0683 0.0580 -1.0000 -1.0000 5240093 1579362753.60 151.4340 59.9947 32.0000 1.9716 1.9731 415.5697 415.9542 0.0581 -1.0000 -1.0000 5240155 1579362753.70 151.4340 59.9947 32.0000 1.9728 1.9743 415.4251 415.8107 0.0582 -1.0000 -1.0000 5240218 1579362753.80 151.4861 59.9947 32.0000 1.9728 1.9743 415.4575 415.8418 0.0580 -1.0000 -1.0000 5240296 1579362753.90 151.4861 59.9947 32.0000 1.9724 1.9739 415.5971 415.9817 0.0581 -1.0000 -1.0000 5240359 1579362754.00 151.4861 59.9947 32.0000 1.9718 1.9733 415.6606 416.0451 0.0580 -1.0000 -1.0000 5240421 1579362754.10 151.4861 59.9947 32.0000 1.9724 1.9739 415.5573 415.9419 0.0581 -1.0000 -1.0000 5240499 1579362754.20 151.4861 59.9947 32.0000 1.9732 1.9747 415.5046 415.8891 0.0580 -1.0000 -1.0000 5240562 1579362754.30 151.5246 59.9947 32.0000 1.9723 1.9738 415.5522 415.9364 0.0580 -1.0000 -1.0000 5240624 1579362754.40 151.5596 59.9947 32.0000 1.9716 1.9731 415.6316 416.0176 0.0582 -1.0000 -1.0000 5240702 1579362754.50 151.5596 59.9947 32.0000 1.9729 1.9744 415.6094 415.9943 0.0582 -1.0000 -1.0000 5240765 1579362754.60 151.5596 59.9947 32.0000 1.9727 1.9742 415.4289 415.8142 0.0582 -1.0000 -1.0000 5240827 1579362754.70 151.5596 59.9947 32.0000 1.9730 1.9745 415.3706 415.7549 0.0580 -1.0000 -1.0000 5240890 1579362754.80 151.5596 59.9947 32.0000 1.9718 1.9733 415.4192 415.8036 0.0581 -1.0000 -1.0000 5241374 1579362754.90 151.5596 59.9947 32.0000 1.9715 1.9730 415.5526 415.9374 0.0581 -1.0000 -1.0000 5241452 1579362755.00 151.5356 59.9952 32.0000 1.9717 1.9732 415.7810 416.1663 0.0582 -1.0000 -1.0000 5241515 1579362755.10 151.5356 59.9952 32.0000 1.9725 1.9740 415.5855 415.9712 0.0583 -1.0000 -1.0000 5241577 1579362755.20 151.5356 59.9952 32.0000 1.9722 1.9737 415.4414 415.8258 0.0581 -1.0000 -1.0000 5241655 1579362755.30 151.5356 59.9952 32.0000 1.9717 1.9732 415.5924 415.9777 0.0581 -1.0000 -1.0000 5241921 1579362755.40 151.5356 59.9952 32.0000 1.9721 1.9736 415.6499 416.0353 0.0583 -1.0000 -1.0000 5241984 1579362755.50 151.5258 59.9952 32.0000 1.9718 1.9733 415.6604 416.0442 0.0580 -1.0000 -1.0000 5242062 1579362755.60 151.4832 59.9952 32.0000 1.9726 1.9741 415.5158 415.9000 0.0580 -1.0000 -1.0000 5242124 1579362755.70 151.4832 59.9952 32.0000 1.9735 1.9750 415.4705 415.8545 0.0580 -1.0000 -1.0000 5242187 1579362755.80 151.4832 59.9952 32.0000 1.9727 1.9743 415.4622 415.8478 0.0581 -1.0000 -1.0000 5242671 1579362755.90 151.4832 59.9952 32.0000 1.9727 1.9742 415.5584 415.9427 0.0580 -1.0000 -1.0000 5242734 1579362756.00 151.4832 59.9952 32.0000 1.9721 1.9736 415.6649 416.0493 0.0580 -1.0000 -1.0000 5242796 1579362756.10 151.6163 59.9952 32.0000 1.9727 1.9743 415.5609 415.9458 0.0581 -1.0000 -1.0000 5242874 1579362756.20 151.6163 59.9952 32.0000 1.9740 1.9755 415.5613 415.9458 0.0581 -1.0000 -1.0000 5242937 1579362756.30 151.6163 59.9952 32.0000 1.9730 1.9745 415.5784 415.9629 0.0581 -1.0000 -1.0000 5242999 1579362756.40 151.6163 59.9952 32.0000 1.9725 1.9740 415.7295 416.1147 0.0582 -1.0000 -1.0000 5243077 1579362756.50 151.6163 59.9952 32.0000 1.9728 1.9743 415.5941 415.9794 0.0581 -1.0000 -1.0000 5243140 1579362756.60 151.5186 59.9952 32.0000 1.9725 1.9740 415.4033 415.7873 0.0580 -1.0000 -1.0000 5243202 1579362756.70 151.4534 59.9952 32.0000 1.9716 1.9731 415.6465 416.0319 0.0582 -1.0000 -1.0000 5243280 1579362756.80 151.4534 59.9952 32.0000 1.9713 1.9728 415.7717 416.1574 0.0582 -1.0000 -1.0000 5243359 1579362756.90 151.4534 59.9952 32.0000 1.9724 1.9739 415.7894 416.1736 0.0580 -1.0000 -1.0000 5243421 1579362757.00 151.4534 59.9952 32.0000 1.9728 1.9743 415.5301 415.9147 0.0581 -1.0000 -1.0000 5243499 1579362757.10 151.4534 59.9952 32.0000 1.9722 1.9737 415.5806 415.9659 0.0582 -1.0000 -1.0000 5243546 1579362757.20 151.4861 59.9952 32.0000 1.9716 1.9731 415.7051 416.0890 0.0579 -1.0000 -1.0000 5243624 1579362757.30 151.5314 59.9952 32.0000 1.9718 1.9733 415.7133 416.0981 0.0581 -1.0000 -1.0000 5243859 1579362757.40 151.5314 59.9952 32.0000 1.9731 1.9746 415.6654 416.0507 0.0582 -1.0000 -1.0000 5243921 1579362757.50 151.5314 59.9952 32.0000 1.9724 1.9739 415.6716 416.0566 0.0581 -1.0000 -1.0000 5243999 1579362757.60 151.5314 59.9952 32.0000 1.9716 1.9731 415.6070 415.9907 0.0579 -1.0000 -1.0000 5244062 1579362757.70 151.5314 59.9952 32.0000 1.9717 1.9732 415.7068 416.0917 0.0582 -1.0000 -1.0000 5244125 1579362757.80 151.5314 59.9952 32.0000 1.9725 1.9740 415.6921 416.0780 0.0582 -1.0000 -1.0000 5244187 1579362757.90 151.5314 59.9952 32.0000 1.9727 1.9742 415.4362 415.8207 0.0581 -1.0000 -1.0000 5244374 1579362758.00 151.5314 59.9952 32.0000 1.9724 1.9740 415.4875 415.8726 0.0581 -1.0000 -1.0000 5244437 1579362758.10 151.5314 59.9952 32.0000 1.9721 1.9736 415.6709 416.0557 0.0581 -1.0000 -1.0000 5244515 1579362758.20 151.5314 59.9952 32.0000 1.9714 1.9729 415.6350 416.0200 0.0582 -1.0000 -1.0000 5244577 1579362758.30 151.5314 59.9952 32.0000 1.9720 1.9735 415.5842 415.9692 0.0581 -1.0000 -1.0000 5244640 1579362758.40 151.5287 59.9952 32.0000 1.9729 1.9744 415.4819 415.8664 0.0581 -1.0000 -1.0000 5244718 1579362758.50 151.5123 59.9952 32.0000 1.9731 1.9746 415.4440 415.8294 0.0582 -1.0000 -1.0000 5244780 1579362758.60 151.5123 59.9952 32.0000 1.9723 1.9738 415.5742 415.9592 0.0581 -1.0000 -1.0000 5244843 1579362758.70 151.5123 59.9952 32.0000 1.9731 1.9746 415.5067 415.8905 0.0579 -1.0000 -1.0000 5244905 1579362758.80 151.5123 59.9952 32.0000 1.9727 1.9742 415.4798 415.8643 0.0580 -1.0000 -1.0000 5244968 1579362758.90 151.5123 59.9952 32.0000 1.9724 1.9739 415.4694 415.8535 0.0580 -1.0000 -1.0000 5245421 1579362759.00 151.5123 59.9952 32.0000 1.9720 1.9735 415.7230 416.1083 0.0582 -1.0000 -1.0000 5245484 1579362759.10 151.5057 59.9952 32.0000 1.9718 1.9733 415.6508 416.0357 0.0581 -1.0000 -1.0000 5245577 1579362759.20 151.5057 59.9952 32.0000 1.9731 1.9746 415.5112 415.8963 0.0581 -1.0000 -1.0000 5245640 1579362759.30 151.5057 59.9952 32.0000 1.9737 1.9752 415.4892 415.8738 0.0581 -1.0000 -1.0000 5245702 1579362759.40 151.5057 59.9952 32.0000 1.9730 1.9745 415.6368 416.0235 0.0583 -1.0000 -1.0000 5245890 1579362759.50 151.5057 59.9952 32.0000 1.9719 1.9734 415.7602 416.1458 0.0582 -1.0000 -1.0000 5245968 1579362759.60 151.5440 59.9960 32.0000 1.9723 1.9738 415.6566 416.0422 0.0582 -1.0000 -1.0000 5246031 1579362759.70 151.5440 59.9960 32.0000 1.9725 1.9740 415.5018 415.8864 0.0581 -1.0000 -1.0000 5246093 1579362759.80 151.5440 59.9960 32.0000 1.9722 1.9737 415.5260 415.9108 0.0581 -1.0000 -1.0000 5246171 1579362759.90 151.5440 59.9960 32.0000 1.9719 1.9734 415.6343 416.0192 0.0581 -1.0000 -1.0000 5246234 1579362760.00 151.5440 59.9960 32.0000 1.9722 1.9737 415.7420 416.1274 0.0581 -1.0000 -1.0000 5246296 1579362760.10 151.5828 59.9960 32.0000 1.9728 1.9743 415.5072 415.8917 0.0580 -1.0000 -1.0000 5246359 1579362760.20 151.5995 59.9960 32.0000 1.9727 1.9742 415.4377 415.8224 0.0582 -1.0000 -1.0000 5246421 1579362760.30 151.5995 59.9960 32.0000 1.9720 1.9735 415.5631 415.9470 0.0580 -1.0000 -1.0000 5246484 1579362760.40 151.5995 59.9960 32.0000 1.9722 1.9737 415.6846 416.0690 0.0581 -1.0000 -1.0000 5246890 1579362760.50 151.5995 59.9960 32.0000 1.9727 1.9742 415.6113 415.9959 0.0580 -1.0000 -1.0000 5246952 1579362760.60 151.5995 59.9960 32.0000 1.9730 1.9745 415.4671 415.8511 0.0580 -1.0000 -1.0000 5247030 1579362760.70 151.5645 59.9960 32.0000 1.9727 1.9742 415.4502 415.8339 0.0580 -1.0000 -1.0000 5247093 1579362760.80 151.4487 59.9960 32.0000 1.9714 1.9729 415.6365 416.0214 0.0581 -1.0000 -1.0000 5247155 1579362760.90 151.4487 59.9960 32.0000 1.9723 1.9738 415.5219 415.9052 0.0579 -1.0000 -1.0000 5247218 1579362761.00 151.4487 59.9960 32.0000 1.9733 1.9748 415.5116 415.8963 0.0581 -1.0000 -1.0000 5247452 1579362761.10 151.4487 59.9960 32.0000 1.9730 1.9745 415.4967 415.8813 0.0581 -1.0000 -1.0000 5247515 1579362761.20 151.4487 59.9960 32.0000 1.9727 1.9742 415.5998 415.9843 0.0581 -1.0000 -1.0000 5247593 1579362761.30 151.4576 59.9960 32.0000 1.9722 1.9737 415.6702 416.0553 0.0581 -1.0000 -1.0000 5247655 1579362761.40 151.4607 59.9960 32.0000 1.9726 1.9741 415.5659 415.9517 0.0583 -1.0000 -1.0000 5247718 1579362761.50 151.4607 59.9960 32.0000 1.9730 1.9746 415.4091 415.7940 0.0581 -1.0000 -1.0000 5248140 1579362761.60 151.4607 59.9960 32.0000 1.9735 1.9750 415.4955 415.8795 0.0580 -1.0000 -1.0000 5248202 1579362761.70 151.4607 59.9960 32.0000 1.9715 1.9730 415.6357 416.0203 0.0581 -1.0000 -1.0000 5248265 1579362761.80 151.4653 59.9960 32.0000 1.9722 1.9737 415.5778 415.9626 0.0581 -1.0000 -1.0000 5248328 1579362761.90 151.5733 59.9960 32.0000 1.9725 1.9740 415.5142 415.9003 0.0582 -1.0000 -1.0000 5248390 1579362762.00 151.5733 59.9960 32.0000 1.9725 1.9740 415.5402 415.9250 0.0581 -1.0000 -1.0000 5248921 1579362762.10 151.5733 59.9960 32.0000 1.9724 1.9739 415.6955 416.0801 0.0580 -1.0000 -1.0000 5248999 1579362762.20 151.5733 59.9960 32.0000 1.9722 1.9737 415.7972 416.1834 0.0582 -1.0000 -1.0000 5249062 1579362762.30 151.5733 59.9960 32.0000 1.9721 1.9736 415.5688 415.9525 0.0579 -1.0000 -1.0000 5249124 1579362762.40 151.4560 59.9960 32.0000 1.9721 1.9736 415.4638 415.8476 0.0580 -1.0000 -1.0000 5249202 1579362762.50 151.4560 59.9960 32.0000 1.9720 1.9735 415.4679 415.8522 0.0580 -1.0000 -1.0000 5249265 1579362762.60 151.4560 59.9960 32.0000 1.9714 1.9729 415.5587 415.9429 0.0580 -1.0000 -1.0000 5249343 1579362762.70 151.4560 59.9960 32.0000 1.9725 1.9740 415.7142 416.0981 0.0579 -1.0000 -1.0000 5249405 1579362762.80 151.4560 59.9960 32.0000 1.9724 1.9739 415.5287 415.9131 0.0580 -1.0000 -1.0000 5249468 1579362762.90 151.4560 59.9960 32.0000 1.9727 1.9742 415.4260 415.8096 0.0579 -1.0000 -1.0000 5249546 1579362763.00 151.4327 59.9960 32.0000 1.9726 1.9741 415.3748 415.7588 0.0580 -1.0000 -1.0000 5249671 1579362763.10 151.4327 59.9960 32.0000 1.9716 1.9731 415.5848 415.9688 0.0579 -1.0000 -1.0000 5249734 1579362763.20 151.4327 59.9960 32.0000 1.9718 1.9733 415.5598 415.9434 0.0580 -1.0000 -1.0000 5249796 1579362763.30 151.4327 59.9960 32.0000 1.9725 1.9740 415.4395 415.8235 0.0580 -1.0000 -1.0000 5249859 1579362763.40 151.4327 59.9960 32.0000 1.9724 1.9739 415.4932 415.8775 0.0580 -1.0000 -1.0000 5249921 1579362763.50 151.4327 59.9960 32.0000 1.9716 1.9731 415.7342 416.1184 0.0580 -1.0000 -1.0000 5249999 1579362763.60 151.4235 59.9960 32.0000 1.9715 1.9730 415.7359 416.1210 0.0582 -1.0000 -1.0000 5250062 1579362763.70 151.4235 59.9960 32.0000 1.9724 1.9739 415.5176 415.9033 0.0581 -1.0000 -1.0000 5250124 1579362763.80 151.4235 59.9960 32.0000 1.9730 1.9745 415.4440 415.8284 0.0581 -1.0000 -1.0000 5250202 1579362763.90 151.4235 59.9960 32.0000 1.9720 1.9735 415.6077 415.9929 0.0582 -1.0000 -1.0000 5250265 1579362764.00 151.4235 59.9960 32.0000 1.9719 1.9734 415.7740 416.1592 0.0582 -1.0000 -1.0000 5250328 1579362764.10 151.4235 59.9960 32.0000 1.9715 1.9730 415.7364 416.1216 0.0581 -1.0000 -1.0000 5250405 1579362764.20 151.4235 59.9960 32.0000 1.9721 1.9736 415.5740 415.9588 0.0581 -1.0000 -1.0000 5250468 1579362764.30 151.4235 59.9960 32.0000 1.9720 1.9735 415.5977 415.9825 0.0581 -1.0000 -1.0000 5250515 1579362764.40 151.4235 59.9960 32.0000 1.9721 1.9736 415.6432 416.0280 0.0581 -1.0000 -1.0000 5250593 1579362764.50 151.4235 59.9960 32.0000 1.9712 1.9727 415.7742 416.1596 0.0581 -1.0000 -1.0000 5250655 1579362764.60 151.4235 59.9960 32.0000 1.9712 1.9727 415.5469 415.9314 0.0579 -1.0000 -1.0000 5251155 1579362764.70 151.4051 59.9957 32.0000 1.9715 1.9730 415.3953 415.7794 0.0580 -1.0000 -1.0000 5251218 1579362764.80 151.3887 59.9953 32.0000 1.9718 1.9733 415.4771 415.8603 0.0579 -1.0000 -1.0000 5251280 1579362764.90 151.3887 59.9953 32.0000 1.9713 1.9728 415.6042 415.9888 0.0580 -1.0000 -1.0000 5251343 1579362765.00 151.3887 59.9953 32.0000 1.9707 1.9722 415.7041 416.0881 0.0580 -1.0000 -1.0000 5251405 1579362765.10 151.3887 59.9953 32.0000 1.9713 1.9728 415.5899 415.9742 0.0580 -1.0000 -1.0000 5251687 1579362765.20 151.3887 59.9953 32.0000 1.9720 1.9735 415.4632 415.8474 0.0581 -1.0000 -1.0000 5251765 1579362765.30 151.3887 59.9953 32.0000 1.9719 1.9734 415.4054 415.7904 0.0581 -1.0000 -1.0000 5251828 1579362765.40 151.4989 59.9953 32.0000 1.9710 1.9725 415.7182 416.1024 0.0580 -1.0000 -1.0000 5251890 1579362765.50 151.4989 59.9953 32.0000 1.9707 1.9722 415.7085 416.0926 0.0579 -1.0000 -1.0000 5251968 1579362765.60 151.4989 59.9953 32.0000 1.9721 1.9736 415.6217 416.0059 0.0580 -1.0000 -1.0000 5252187 1579362765.70 151.4989 59.9953 32.0000 1.9725 1.9740 415.5146 415.8986 0.0579 -1.0000 -1.0000 5252249 1579362765.80 151.4989 59.9953 32.0000 1.9718 1.9733 415.5437 415.9270 0.0579 -1.0000 -1.0000 5252328 1579362765.90 151.4721 59.9953 32.0000 1.9709 1.9724 415.6537 416.0383 0.0581 -1.0000 -1.0000 5252390 1579362766.00 151.4721 59.9953 32.0000 1.9713 1.9728 415.6080 415.9919 0.0579 -1.0000 -1.0000 5252452 1579362766.10 151.4721 59.9953 32.0000 1.9735 1.9750 415.4892 415.8740 0.0582 -1.0000 -1.0000 5252890 1579362766.20 151.4721 59.9953 32.0000 1.9719 1.9735 415.4503 415.8338 0.0578 -1.0000 -1.0000 5252952 1579362766.30 151.4721 59.9953 32.0000 1.9715 1.9730 415.5205 415.9041 0.0579 -1.0000 -1.0000 5253015 1579362766.40 151.4721 59.9953 32.0000 1.9709 1.9724 415.6775 416.0617 0.0580 -1.0000 -1.0000 5253093 1579362766.50 151.4171 59.9953 32.0000 1.9717 1.9732 415.4511 415.8364 0.0582 -1.0000 -1.0000 5253155 1579362766.60 151.4171 59.9953 32.0000 1.9713 1.9728 415.3575 415.7410 0.0580 -1.0000 -1.0000 5253234 1579362766.70 151.4171 59.9953 32.0000 1.9713 1.9728 415.4535 415.8374 0.0579 -1.0000 -1.0000 5253405 1579362766.80 151.4171 59.9953 32.0000 1.9715 1.9730 415.6301 416.0142 0.0580 -1.0000 -1.0000 5253468 1579362766.90 151.4171 59.9953 32.0000 1.9721 1.9736 415.5056 415.8882 0.0578 -1.0000 -1.0000 5253546 1579362767.00 151.4171 59.9953 32.0000 1.9726 1.9741 415.3927 415.7766 0.0580 -1.0000 -1.0000 5253609 1579362767.10 151.5333 59.9953 32.0000 1.9720 1.9735 415.3604 415.7438 0.0579 -1.0000 -1.0000 5253687 1579362767.20 151.5333 59.9953 32.0000 1.9716 1.9731 415.5653 415.9497 0.0580 -1.0000 -1.0000 5253765 1579362767.30 151.5333 59.9953 32.0000 1.9718 1.9733 415.6236 416.0088 0.0582 -1.0000 -1.0000 5253828 1579362767.40 151.5333 59.9953 32.0000 1.9724 1.9739 415.6206 416.0053 0.0580 -1.0000 -1.0000 5253890 1579362767.50 151.5333 59.9953 32.0000 1.9731 1.9746 415.5204 415.9044 0.0580 -1.0000 -1.0000 5253952 1579362767.60 151.4841 59.9953 32.0000 1.9721 1.9736 415.5277 415.9122 0.0581 -1.0000 -1.0000 5254015 1579362767.70 151.4500 59.9953 32.0000 1.9718 1.9733 415.5588 415.9438 0.0582 -1.0000 -1.0000 5254109 1579362767.80 151.4500 59.9953 32.0000 1.9723 1.9738 415.5000 415.8848 0.0582 -1.0000 -1.0000 5254187 1579362767.90 151.4500 59.9953 32.0000 1.9723 1.9738 415.4456 415.8301 0.0579 -1.0000 -1.0000 5254249 1579362768.00 151.4500 59.9953 32.0000 1.9725 1.9740 415.5295 415.9142 0.0581 -1.0000 -1.0000 5254312 1579362768.10 151.4500 59.9953 32.0000 1.9715 1.9730 415.7430 416.1268 0.0580 -1.0000 -1.0000 5254390 1579362768.20 151.4612 59.9953 32.0000 1.9722 1.9737 415.7794 416.1635 0.0579 -1.0000 -1.0000 5254452 1579362768.30 151.4682 59.9953 32.0000 1.9722 1.9737 415.5129 415.8964 0.0580 -1.0000 -1.0000 5254515 1579362768.40 151.4682 59.9953 32.0000 1.9726 1.9741 415.4954 415.8804 0.0581 -1.0000 -1.0000 5254593 1579362768.50 151.4682 59.9953 32.0000 1.9721 1.9736 415.5754 415.9596 0.0580 -1.0000 -1.0000 5254655 1579362768.60 151.4682 59.9953 32.0000 1.9713 1.9728 415.7322 416.1166 0.0580 -1.0000 -1.0000 5254718 1579362768.70 151.4682 59.9953 32.0000 1.9718 1.9733 415.6260 416.0101 0.0580 -1.0000 -1.0000 5255405 1579362768.80 151.4763 59.9953 32.0000 1.9724 1.9739 415.6134 415.9976 0.0580 -1.0000 -1.0000 5255468 1579362768.90 151.5491 59.9953 32.0000 1.9714 1.9729 415.7152 416.1000 0.0581 -1.0000 -1.0000 5255530 1579362769.00 151.5491 59.9953 32.0000 1.9718 1.9733 415.8133 416.1971 0.0579 -1.0000 -1.0000 5255593 1579362769.10 151.5491 59.9953 32.0000 1.9725 1.9740 415.5831 415.9667 0.0579 -1.0000 -1.0000 5255655 1579362769.20 151.5491 59.9953 32.0000 1.9725 1.9740 415.4129 415.7972 0.0581 -1.0000 -1.0000 5255734 1579362769.30 151.5491 59.9953 32.0000 1.9725 1.9740 415.5310 415.9149 0.0580 -1.0000 -1.0000 5255796 1579362769.40 151.5471 59.9953 32.0000 1.9726 1.9741 415.6141 415.9977 0.0579 -1.0000 -1.0000 5255859 1579362769.50 151.5471 59.9953 32.0000 1.9717 1.9732 415.6668 416.0509 0.0580 -1.0000 -1.0000 5255937 1579362769.60 151.5471 59.9953 32.0000 1.9712 1.9727 415.7105 416.0946 0.0580 -1.0000 -1.0000 5255999 1579362769.70 151.5471 59.9953 32.0000 1.9722 1.9737 415.5222 415.9058 0.0579 -1.0000 -1.0000 5256124 1579362769.80 151.5471 59.9953 32.0000 1.9730 1.9745 415.4604 415.8444 0.0580 -1.0000 -1.0000 5256202 1579362769.90 151.4911 59.9953 32.0000 1.9718 1.9733 415.6842 416.0696 0.0582 -1.0000 -1.0000 5256265 1579362770.00 151.4144 59.9952 32.0000 1.9711 1.9726 415.6487 416.0337 0.0581 -1.0000 -1.0000 5256328 1579362770.10 151.4144 59.9952 32.0000 1.9715 1.9730 415.6425 416.0283 0.0583 -1.0000 -1.0000 5256405 1579362770.20 151.4144 59.9952 32.0000 1.9719 1.9734 415.4349 415.8193 0.0581 -1.0000 -1.0000 5256625 1579362770.30 151.4144 59.9952 32.0000 1.9720 1.9735 415.5119 415.8965 0.0581 -1.0000 -1.0000 5256687 1579362770.40 151.4144 59.9952 32.0000 1.9718 1.9733 415.7581 416.1430 0.0581 -1.0000 -1.0000 5256765 1579362770.50 151.3835 59.9952 32.0000 1.9719 1.9734 415.7133 416.0971 0.0580 -1.0000 -1.0000 5256827 1579362770.60 151.3835 59.9952 32.0000 1.9733 1.9748 415.5595 415.9435 0.0579 -1.0000 -1.0000 5256890 1579362770.70 151.3835 59.9952 32.0000 1.9720 1.9735 415.4301 415.8132 0.0579 -1.0000 -1.0000 5256952 1579362770.80 151.3835 59.9952 32.0000 1.9720 1.9735 415.4350 415.8183 0.0579 -1.0000 -1.0000 5257140 1579362770.90 151.3835 59.9952 32.0000 1.9715 1.9730 415.7372 416.1211 0.0579 -1.0000 -1.0000 5257202 1579362771.00 151.3835 59.9952 32.0000 1.9719 1.9734 415.5557 415.9388 0.0578 -1.0000 -1.0000 5257265 1579362771.10 151.5060 59.9952 32.0000 1.9726 1.9741 415.4196 415.8017 0.0577 -1.0000 -1.0000 5257327 1579362771.20 151.5060 59.9952 32.0000 1.9725 1.9740 415.4830 415.8672 0.0580 -1.0000 -1.0000 5257405 1579362771.30 151.5060 59.9952 32.0000 1.9714 1.9729 415.6663 416.0499 0.0578 -1.0000 -1.0000 5257890 1579362771.40 151.5060 59.9952 32.0000 1.9718 1.9733 415.7593 416.1434 0.0580 -1.0000 -1.0000 5257952 1579362771.50 151.5060 59.9952 32.0000 1.9731 1.9746 415.4842 415.8678 0.0580 -1.0000 -1.0000 5258031 1579362771.60 151.5230 59.9952 32.0000 1.9721 1.9736 415.4238 415.8074 0.0579 -1.0000 -1.0000 5258077 1579362771.70 151.5435 59.9952 32.0000 1.9721 1.9736 415.5491 415.9333 0.0580 -1.0000 -1.0000 5258155 1579362771.80 151.5435 59.9952 32.0000 1.9706 1.9721 415.7085 416.0929 0.0580 -1.0000 -1.0000 5258499 1579362771.90 151.5435 59.9952 32.0000 1.9721 1.9736 415.6875 416.0717 0.0579 -1.0000 -1.0000 5258546 1579362772.00 151.5435 59.9952 32.0000 1.9725 1.9740 415.5015 415.8856 0.0580 -1.0000 -1.0000 5258609 1579362772.10 151.5394 59.9952 32.0000 1.9729 1.9744 415.6146 415.9996 0.0581 -1.0000 -1.0000 5258687 1579362772.20 151.4268 59.9952 32.0000 1.9719 1.9734 415.6800 416.0646 0.0579 -1.0000 -1.0000 5258749 1579362772.30 151.4268 59.9952 32.0000 1.9710 1.9725 415.6472 416.0317 0.0580 -1.0000 -1.0000 5258874 1579362772.40 151.4268 59.9952 32.0000 1.9723 1.9738 415.5166 415.9008 0.0580 -1.0000 -1.0000 5258952 1579362772.50 151.4268 59.9952 32.0000 1.9718 1.9733 415.5296 415.9136 0.0579 -1.0000 -1.0000 5259015 1579362772.60 151.4268 59.9952 32.0000 1.9718 1.9733 415.7530 416.1364 0.0579 -1.0000 -1.0000 5259077 1579362772.70 151.4566 59.9952 32.0000 1.9714 1.9729 415.7071 416.0921 0.0581 -1.0000 -1.0000 5259140 1579362772.80 151.4598 59.9952 32.0000 1.9720 1.9735 415.7304 416.1157 0.0582 -1.0000 -1.0000 5259390 1579362772.90 151.4598 59.9952 32.0000 1.9725 1.9741 415.4840 415.8676 0.0579 -1.0000 -1.0000 5259468 1579362773.00 151.4598 59.9952 32.0000 1.9729 1.9744 415.4984 415.8824 0.0580 -1.0000 -1.0000 5259530 1579362773.10 151.4598 59.9952 32.0000 1.9729 1.9744 415.6856 416.0691 0.0579 -1.0000 -1.0000 5259593 1579362773.20 151.4598 59.9952 32.0000 1.9722 1.9737 415.7732 416.1589 0.0582 -1.0000 -1.0000 5259655 1579362773.30 151.5399 59.9952 32.0000 1.9731 1.9746 415.5160 415.8997 0.0580 -1.0000 -1.0000 5300140 1579362773.40 151.5399 59.9952 32.0000 1.9724 1.9739 415.4972 415.8809 0.0579 -1.0000 -1.0000 5300202 1579362773.50 151.5399 59.9952 32.0000 1.9718 1.9733 415.6397 416.0241 0.0580 -1.0000 -1.0000 5300280 1579362773.60 151.5399 59.9952 32.0000 1.9717 1.9732 415.7296 416.1133 0.0579 -1.0000 -1.0000 5300343 1579362773.70 151.5399 59.9952 32.0000 1.9728 1.9743 415.6090 415.9930 0.0580 -1.0000 -1.0000 5300405 1579362773.80 151.5201 59.9952 32.0000 1.9732 1.9747 415.5694 415.9533 0.0580 -1.0000 -1.0000 5300468 1579362773.90 151.4920 59.9952 32.0000 1.9720 1.9735 415.5683 415.9529 0.0581 -1.0000 -1.0000 5300530 1579362774.00 151.4920 59.9952 32.0000 1.9715 1.9730 415.5866 415.9717 0.0581 -1.0000 -1.0000 5300593 1579362774.10 151.4920 59.9952 32.0000 1.9719 1.9734 415.5715 415.9555 0.0579 -1.0000 -1.0000 5300671 1579362774.20 151.4920 59.9952 32.0000 1.9725 1.9740 415.4939 415.8778 0.0580 -1.0000 -1.0000 5300734 1579362774.30 151.4920 59.9952 32.0000 1.9729 1.9744 415.4703 415.8542 0.0580 -1.0000 -1.0000 5300796 1579362774.40 151.4920 59.9952 32.0000 1.9722 1.9737 415.6171 416.0012 0.0580 -1.0000 -1.0000 5300874 1579362774.50 151.4382 59.9952 32.0000 1.9726 1.9741 415.5354 415.9197 0.0580 -1.0000 -1.0000 5300937 1579362774.60 151.4382 59.9952 32.0000 1.9731 1.9746 415.4442 415.8279 0.0579 -1.0000 -1.0000 5301015 1579362774.70 151.4382 59.9952 32.0000 1.9729 1.9744 415.5324 415.9168 0.0581 -1.0000 -1.0000 5301077 1579362774.80 151.4382 59.9952 32.0000 1.9718 1.9733 415.6780 416.0630 0.0581 -1.0000 -1.0000 5301140 1579362774.90 151.4382 59.9952 32.0000 1.9721 1.9736 415.6883 416.0733 0.0581 -1.0000 -1.0000 5301202 1579362775.00 151.5209 59.9966 32.0000 1.9727 1.9742 415.6794 416.0638 0.0580 -1.0000 -1.0000 5301265 1579362775.10 151.5209 59.9966 32.0000 1.9728 1.9743 415.5132 415.8966 0.0580 -1.0000 -1.0000 5301327 1579362775.20 151.5209 59.9966 32.0000 1.9726 1.9741 415.5436 415.9282 0.0580 -1.0000 -1.0000 5301405 1579362775.30 151.5209 59.9966 32.0000 1.9722 1.9737 415.6426 416.0268 0.0580 -1.0000 -1.0000 5301468 1579362775.40 151.5209 59.9966 32.0000 1.9724 1.9739 415.7889 416.1742 0.0581 -1.0000 -1.0000 5301702 1579362775.50 151.5209 59.9966 32.0000 1.9727 1.9742 415.6026 415.9866 0.0579 -1.0000 -1.0000 5301780 1579362775.60 151.5157 59.9966 32.0000 1.9727 1.9742 415.5198 415.9033 0.0580 -1.0000 -1.0000 5301843 1579362775.70 151.5147 59.9966 32.0000 1.9720 1.9735 415.5955 415.9797 0.0580 -1.0000 -1.0000 5301905 1579362775.80 151.5147 59.9966 32.0000 1.9717 1.9732 415.6236 416.0087 0.0581 -1.0000 -1.0000 5301968 1579362775.90 151.5147 59.9966 32.0000 1.9722 1.9737 415.6849 416.0683 0.0578 -1.0000 -1.0000 5302421 1579362776.00 151.5147 59.9966 32.0000 1.9728 1.9743 415.4395 415.8243 0.0581 -1.0000 -1.0000 5302484 1579362776.10 151.5147 59.9966 32.0000 1.9722 1.9737 415.4704 415.8550 0.0581 -1.0000 -1.0000 5302546 1579362776.20 151.3877 59.9966 32.0000 1.9715 1.9730 415.5773 415.9626 0.0582 -1.0000 -1.0000 5302609 1579362776.30 151.3877 59.9966 32.0000 1.9720 1.9735 415.7479 416.1328 0.0581 -1.0000 -1.0000 5302671 1579362776.40 151.3877 59.9966 32.0000 1.9722 1.9737 415.4983 415.8825 0.0580 -1.0000 -1.0000 5302905 1579362776.50 151.3877 59.9966 32.0000 1.9720 1.9735 415.3591 415.7425 0.0578 -1.0000 -1.0000 5302968 1579362776.60 151.3877 59.9966 32.0000 1.9723 1.9738 415.5825 415.9665 0.0580 -1.0000 -1.0000 5303046 1579362776.70 151.4253 59.9966 32.0000 1.9727 1.9742 415.7420 416.1268 0.0580 -1.0000 -1.0000 5303109 1579362776.80 151.5115 59.9966 32.0000 1.9728 1.9743 415.5912 415.9753 0.0580 -1.0000 -1.0000 5303171 1579362776.90 151.5115 59.9966 32.0000 1.9732 1.9747 415.5183 415.9020 0.0579 -1.0000 -1.0000 5303421 1579362777.00 151.5115 59.9966 32.0000 1.9724 1.9739 415.5655 415.9485 0.0579 -1.0000 -1.0000 5303484 1579362777.10 151.5115 59.9966 32.0000 1.9712 1.9727 415.6707 416.0554 0.0581 -1.0000 -1.0000 5303546 1579362777.20 151.5115 59.9966 32.0000 1.9717 1.9732 415.6571 416.0416 0.0581 -1.0000 -1.0000 5303609 1579362777.30 151.5529 59.9966 32.0000 1.9723 1.9738 415.6021 415.9863 0.0580 -1.0000 -1.0000 5303671 1579362777.40 151.5529 59.9966 32.0000 1.9740 1.9755 415.5212 415.9058 0.0581 -1.0000 -1.0000 5303905 1579362777.50 151.5529 59.9966 32.0000 1.9726 1.9741 415.5036 415.8878 0.0580 -1.0000 -1.0000 5303984 1579362777.60 151.5529 59.9966 32.0000 1.9718 1.9733 415.5858 415.9703 0.0580 -1.0000 -1.0000 5304046 1579362777.70 151.5529 59.9966 32.0000 1.9719 1.9734 415.6242 416.0079 0.0579 -1.0000 -1.0000 5304109 1579362777.80 151.4704 59.9966 32.0000 1.9719 1.9734 415.4169 415.8014 0.0580 -1.0000 -1.0000 5304171 1579362777.90 151.4426 59.9966 32.0000 1.9728 1.9743 415.4793 415.8633 0.0581 -1.0000 -1.0000 5304249 1579362778.00 151.4426 59.9966 32.0000 1.9722 1.9737 415.5344 415.9193 0.0581 -1.0000 -1.0000 5304374 1579362778.10 151.4426 59.9966 32.0000 1.9724 1.9739 415.6633 416.0480 0.0581 -1.0000 -1.0000 5304452 1579362778.20 151.4426 59.9966 32.0000 1.9725 1.9740 415.4479 415.8328 0.0581 -1.0000 -1.0000 5304515 1579362778.30 151.4426 59.9966 32.0000 1.9730 1.9745 415.3891 415.7730 0.0580 -1.0000 -1.0000 5304577 1579362778.40 151.4382 59.9966 32.0000 1.9728 1.9743 415.5481 415.9329 0.0581 -1.0000 -1.0000 5304655 1579362778.50 151.4372 59.9966 32.0000 1.9721 1.9736 415.6726 416.0566 0.0580 -1.0000 -1.0000 5305484 1579362778.60 151.4372 59.9966 32.0000 1.9730 1.9745 415.6419 416.0257 0.0579 -1.0000 -1.0000 5305546 1579362778.70 151.4372 59.9966 32.0000 1.9732 1.9747 415.4766 415.8608 0.0580 -1.0000 -1.0000 5305609 1579362778.80 151.4372 59.9966 32.0000 1.9723 1.9738 415.4382 415.8217 0.0579 -1.0000 -1.0000 5305671 1579362778.90 151.4372 59.9966 32.0000 1.9721 1.9736 415.6147 415.9987 0.0580 -1.0000 -1.0000 5305749 1579362779.00 151.5306 59.9966 32.0000 1.9718 1.9733 415.7408 416.1266 0.0582 -1.0000 -1.0000 5305812 1579362779.10 151.5306 59.9966 32.0000 1.9719 1.9735 415.6368 416.0223 0.0582 -1.0000 -1.0000 5305874 1579362779.20 151.5306 59.9966 32.0000 1.9723 1.9738 415.5500 415.9342 0.0580 -1.0000 -1.0000 5305952 1579362779.30 151.5306 59.9966 32.0000 1.9730 1.9745 415.4743 415.8587 0.0580 -1.0000 -1.0000 5306015 1579362779.40 151.5306 59.9966 32.0000 1.9728 1.9743 415.4775 415.8622 0.0582 -1.0000 -1.0000 5306077 1579362779.50 151.5193 59.9966 32.0000 1.9717 1.9732 415.5578 415.9424 0.0580 -1.0000 -1.0000 5306874 1579362779.60 151.5193 59.9966 32.0000 1.9721 1.9736 415.7495 416.1332 0.0579 -1.0000 -1.0000 5306937 1579362779.70 151.5193 59.9966 32.0000 1.9732 1.9747 415.4148 415.7983 0.0579 -1.0000 -1.0000 5306999 1579362779.80 151.5193 59.9966 32.0000 1.9719 1.9734 415.3667 415.7512 0.0581 -1.0000 -1.0000 5307077 1579362779.90 151.5193 59.9966 32.0000 1.9723 1.9738 415.4806 415.8655 0.0581 -1.0000 -1.0000 5307140 1579362780.00 151.5114 59.9965 32.0000 1.9716 1.9731 415.5795 415.9641 0.0581 -1.0000 -1.0000 5307202 1579362780.10 151.4938 59.9965 32.0000 1.9726 1.9741 415.5301 415.9145 0.0580 -1.0000 -1.0000 5307280 1579362780.20 151.4938 59.9965 32.0000 1.9725 1.9740 415.4829 415.8663 0.0580 -1.0000 -1.0000 5307343 1579362780.30 151.4938 59.9965 32.0000 1.9729 1.9744 415.5348 415.9193 0.0580 -1.0000 -1.0000 5307405 1579362780.40 151.5282 59.9965 32.0000 1.9718 1.9733 415.7215 416.1051 0.0579 -1.0000 -1.0000 5307468 1579362780.50 151.5282 59.9965 32.0000 1.9724 1.9739 415.6470 416.0325 0.0582 -1.0000 -1.0000 5307530 1579362780.60 151.5282 59.9965 32.0000 1.9729 1.9744 415.4830 415.8679 0.0581 -1.0000 -1.0000 5307609 1579362780.70 151.5282 59.9965 32.0000 1.9729 1.9744 415.4214 415.8055 0.0580 -1.0000 -1.0000 5307671 1579362780.80 151.5282 59.9965 32.0000 1.9721 1.9736 415.6750 416.0597 0.0581 -1.0000 -1.0000 5307734 1579362780.90 151.5282 59.9965 32.0000 1.9719 1.9734 415.6887 416.0737 0.0582 -1.0000 -1.0000 5307812 1579362781.00 151.5282 59.9965 32.0000 1.9728 1.9743 415.6898 416.0757 0.0582 -1.0000 -1.0000 5307874 1579362781.10 151.5282 59.9965 32.0000 1.9739 1.9755 415.5532 415.9373 0.0580 -1.0000 -1.0000 5307937 1579362781.20 151.5315 59.9965 32.0000 1.9723 1.9738 415.6959 416.0797 0.0580 -1.0000 -1.0000 5308015 1579362781.30 151.5344 59.9965 32.0000 1.9719 1.9734 415.6690 416.0534 0.0580 -1.0000 -1.0000 5308077 1579362781.40 151.5344 59.9965 32.0000 1.9732 1.9747 415.5888 415.9733 0.0581 -1.0000 -1.0000 5308140 1579362781.50 151.5344 59.9965 32.0000 1.9720 1.9735 415.5106 415.8955 0.0580 -1.0000 -1.0000 5308202 1579362781.60 151.5344 59.9965 32.0000 1.9716 1.9731 415.6459 416.0302 0.0581 -1.0000 -1.0000 5308265 1579362781.70 151.5344 59.9965 32.0000 1.9714 1.9729 415.7047 416.0901 0.0582 -1.0000 -1.0000 5308328 1579362781.80 151.5344 59.9965 32.0000 1.9716 1.9731 415.6681 416.0542 0.0581 -1.0000 -1.0000 5308405 1579362781.90 151.4410 59.9965 32.0000 1.9724 1.9739 415.5174 415.9022 0.0581 -1.0000 -1.0000 5308468 1579362782.00 151.4384 59.9965 32.0000 1.9734 1.9749 415.5137 415.8991 0.0581 -1.0000 -1.0000 5308531 1579362782.10 151.4384 59.9965 32.0000 1.9718 1.9733 415.6336 416.0181 0.0581 -1.0000 -1.0000 5308749 1579362782.20 151.4384 59.9965 32.0000 1.9718 1.9733 415.6313 416.0162 0.0581 -1.0000 -1.0000 5308812 1579362782.30 151.4384 59.9965 32.0000 1.9726 1.9741 415.4066 415.7921 0.0582 -1.0000 -1.0000 5308874 1579362782.40 151.4757 59.9965 32.0000 1.9730 1.9745 415.4886 415.8736 0.0582 -1.0000 -1.0000 5308952 1579362782.50 151.5627 59.9965 32.0000 1.9730 1.9745 415.5736 415.9585 0.0581 -1.0000 -1.0000 5309015 1579362782.60 151.5627 59.9965 32.0000 1.9723 1.9738 415.7364 416.1201 0.0580 -1.0000 -1.0000 5309405 1579362782.70 151.5627 59.9965 32.0000 1.9725 1.9740 415.6247 416.0100 0.0582 -1.0000 -1.0000 5309468 1579362782.80 151.5627 59.9965 32.0000 1.9729 1.9744 415.4891 415.8732 0.0579 -1.0000 -1.0000 5309530 1579362782.90 151.5627 59.9965 32.0000 1.9732 1.9747 415.4721 415.8562 0.0581 -1.0000 -1.0000 5309593 1579362783.00 151.5627 59.9965 32.0000 1.9719 1.9734 415.5820 415.9674 0.0581 -1.0000 -1.0000 5309671 1579362783.10 151.5128 59.9965 32.0000 1.9723 1.9738 415.7605 416.1448 0.0580 -1.0000 -1.0000 5310359 1579362783.20 151.5128 59.9965 32.0000 1.9720 1.9735 415.6888 416.0736 0.0581 -1.0000 -1.0000 5310437 1579362783.30 151.5128 59.9965 32.0000 1.9723 1.9738 415.4897 415.8745 0.0581 -1.0000 -1.0000 5310499 1579362783.40 151.5128 59.9965 32.0000 1.9717 1.9732 415.5308 415.9157 0.0581 -1.0000 -1.0000 5310562 1579362783.50 151.5128 59.9965 32.0000 1.9710 1.9725 415.5287 415.9135 0.0581 -1.0000 -1.0000 5310624 1579362783.60 151.4732 59.9965 32.0000 1.9713 1.9728 415.6011 415.9857 0.0581 -1.0000 -1.0000 5310687 1579362783.70 151.4409 59.9965 32.0000 1.9723 1.9738 415.5816 415.9669 0.0582 -1.0000 -1.0000 5310749 1579362783.80 151.4409 59.9965 32.0000 1.9724 1.9739 415.3960 415.7813 0.0581 -1.0000 -1.0000 5310827 1579362783.90 151.4409 59.9965 32.0000 1.9729 1.9744 415.3817 415.7659 0.0581 -1.0000 -1.0000 5310890 1579362784.00 151.4409 59.9965 32.0000 1.9722 1.9737 415.5734 415.9584 0.0581 -1.0000 -1.0000 5310968 1579362784.10 151.4409 59.9965 32.0000 1.9724 1.9739 415.6240 416.0086 0.0581 -1.0000 -1.0000 5311030 1579362784.20 151.4400 59.9965 32.0000 1.9727 1.9742 415.4655 415.8501 0.0581 -1.0000 -1.0000 5311093 1579362784.30 151.4399 59.9965 32.0000 1.9728 1.9743 415.4964 415.8814 0.0581 -1.0000 -1.0000 5311155 1579362784.40 151.4399 59.9965 32.0000 1.9720 1.9735 415.5751 415.9586 0.0579 -1.0000 -1.0000 5311234 1579362784.50 151.4399 59.9965 32.0000 1.9722 1.9737 415.6514 416.0357 0.0580 -1.0000 -1.0000 5311296 1579362784.60 151.4399 59.9965 32.0000 1.9728 1.9743 415.5257 415.9110 0.0582 -1.0000 -1.0000 5311374 1579362784.70 151.4399 59.9965 32.0000 1.9733 1.9748 415.4875 415.8732 0.0581 -1.0000 -1.0000 5311437 1579362784.80 151.3777 59.9961 32.0000 1.9731 1.9746 415.5027 415.8866 0.0580 -1.0000 -1.0000 5311499 1579362784.90 151.3749 59.9961 32.0000 1.9724 1.9739 415.7406 416.1259 0.0581 -1.0000 -1.0000 5311577 1579362785.00 151.3749 59.9961 32.0000 1.9726 1.9741 415.7012 416.0857 0.0581 -1.0000 -1.0000 5311640 1579362785.10 151.3749 59.9961 32.0000 1.9721 1.9736 415.5303 415.9159 0.0582 -1.0000 -1.0000 5311702 1579362785.20 151.3749 59.9961 32.0000 1.9724 1.9739 415.4224 415.8061 0.0579 -1.0000 -1.0000 5311765 1579362785.30 151.3749 59.9961 32.0000 1.9718 1.9733 415.5148 415.8986 0.0580 -1.0000 -1.0000 5311828 1579362785.40 151.3749 59.9961 32.0000 1.9715 1.9730 415.6999 416.0854 0.0581 -1.0000 -1.0000 5311890 1579362785.50 151.3749 59.9961 32.0000 1.9724 1.9739 415.6189 416.0034 0.0580 -1.0000 -1.0000 5311968 1579362785.60 151.3749 59.9961 32.0000 1.9722 1.9737 415.5536 415.9384 0.0581 -1.0000 -1.0000 5312031 1579362785.70 151.3749 59.9961 32.0000 1.9719 1.9734 415.5171 415.9016 0.0580 -1.0000 -1.0000 5312155 1579362785.80 151.3749 59.9961 32.0000 1.9719 1.9734 415.6354 416.0197 0.0580 -1.0000 -1.0000 5312234 1579362785.90 151.3988 59.9961 32.0000 1.9718 1.9733 415.6000 415.9856 0.0582 -1.0000 -1.0000 5312296 1579362786.00 151.4903 59.9961 32.0000 1.9732 1.9747 415.5218 415.9068 0.0581 -1.0000 -1.0000 5312359 1579362786.10 151.4903 59.9961 32.0000 1.9732 1.9747 415.4722 415.8567 0.0581 -1.0000 -1.0000 5312437 1579362786.20 151.4903 59.9961 32.0000 1.9725 1.9740 415.5009 415.8859 0.0581 -1.0000 -1.0000 5313202 1579362786.30 151.4903 59.9961 32.0000 1.9722 1.9737 415.5995 415.9834 0.0579 -1.0000 -1.0000 5313265 1579362786.40 151.4903 59.9961 32.0000 1.9731 1.9746 415.6377 416.0221 0.0580 -1.0000 -1.0000 5313343 1579362786.50 151.5603 59.9961 32.0000 1.9741 1.9756 415.5289 415.9133 0.0580 -1.0000 -1.0000 5313405 1579362786.60 151.5603 59.9961 32.0000 1.9737 1.9752 415.4829 415.8674 0.0581 -1.0000 -1.0000 5313484 1579362786.70 151.5603 59.9961 32.0000 1.9721 1.9736 415.5740 415.9596 0.0582 -1.0000 -1.0000 5313546 1579362786.80 151.5603 59.9961 32.0000 1.9721 1.9736 415.5793 415.9641 0.0580 -1.0000 -1.0000 5313609 1579362786.90 151.5603 59.9961 32.0000 1.9732 1.9747 415.4788 415.8625 0.0580 -1.0000 -1.0000 5313671 1579362787.00 151.4205 59.9961 32.0000 1.9728 1.9743 415.4011 415.7861 0.0582 -1.0000 -1.0000 5313734 1579362787.10 151.4205 59.9961 32.0000 1.9726 1.9741 415.5952 415.9810 0.0582 -1.0000 -1.0000 5313796 1579362787.20 151.4205 59.9961 32.0000 1.9720 1.9735 415.5919 415.9764 0.0580 -1.0000 -1.0000 5314468 1579362787.30 151.4205 59.9961 32.0000 1.9726 1.9741 415.5125 415.8964 0.0580 -1.0000 -1.0000 5314531 1579362787.40 151.4205 59.9961 32.0000 1.9728 1.9744 415.3725 415.7573 0.0581 -1.0000 -1.0000 5314593 1579362787.50 151.4205 59.9961 32.0000 1.9722 1.9737 415.5124 415.8967 0.0580 -1.0000 -1.0000 5314671 1579362787.60 151.4946 59.9961 32.0000 1.9726 1.9741 415.6274 416.0105 0.0579 -1.0000 -1.0000 5314734 1579362787.70 151.4946 59.9961 32.0000 1.9725 1.9740 415.7521 416.1362 0.0579 -1.0000 -1.0000 5314796 1579362787.80 151.4946 59.9961 32.0000 1.9722 1.9737 415.6531 416.0374 0.0580 -1.0000 -1.0000 5314859 1579362787.90 151.4946 59.9961 32.0000 1.9726 1.9741 415.5376 415.9218 0.0580 -1.0000 -1.0000 5314921 1579362788.00 151.4946 59.9961 32.0000 1.9717 1.9732 415.6060 415.9899 0.0580 -1.0000 -1.0000 5314984 1579362788.10 151.4946 59.9961 32.0000 1.9715 1.9730 415.6776 416.0621 0.0580 -1.0000 -1.0000 5315062 1579362788.20 151.4946 59.9961 32.0000 1.9725 1.9740 415.5130 415.8977 0.0581 -1.0000 -1.0000 5315155 1579362788.30 151.4946 59.9961 32.0000 1.9728 1.9743 415.4288 415.8137 0.0581 -1.0000 -1.0000 5315218 1579362788.40 151.4946 59.9961 32.0000 1.9725 1.9740 415.4827 415.8671 0.0581 -1.0000 -1.0000 5315296 1579362788.50 151.4946 59.9961 32.0000 1.9718 1.9733 415.7467 416.1321 0.0581 -1.0000 -1.0000 5315359 1579362788.60 151.4946 59.9961 32.0000 1.9702 1.9717 415.6659 416.0500 0.0580 -1.0000 -1.0000 5315421 1579362788.70 151.4946 59.9961 32.0000 1.9724 1.9739 415.4956 415.8796 0.0580 -1.0000 -1.0000 5315484 1579362788.80 151.4492 59.9961 32.0000 1.9724 1.9739 415.4581 415.8427 0.0580 -1.0000 -1.0000 5315546 1579362788.90 151.4492 59.9961 32.0000 1.9725 1.9740 415.4530 415.8374 0.0581 -1.0000 -1.0000 5315624 1579362789.00 151.4492 59.9961 32.0000 1.9722 1.9737 415.5491 415.9329 0.0578 -1.0000 -1.0000 5315687 1579362789.10 151.4492 59.9961 32.0000 1.9724 1.9739 415.6106 415.9955 0.0581 -1.0000 -1.0000 5315749 1579362789.20 151.4492 59.9961 32.0000 1.9735 1.9750 415.4825 415.8673 0.0582 -1.0000 -1.0000 5315828 1579362789.30 151.4492 59.9961 32.0000 1.9729 1.9744 415.4400 415.8246 0.0580 -1.0000 -1.0000 5315890 1579362789.40 151.4492 59.9961 32.0000 1.9727 1.9742 415.6825 416.0668 0.0580 -1.0000 -1.0000 5315953 1579362789.50 151.4492 59.9961 32.0000 1.9723 1.9739 415.6458 416.0301 0.0580 -1.0000 -1.0000 5316031 1579362789.60 151.4492 59.9961 32.0000 1.9721 1.9736 415.6297 416.0139 0.0580 -1.0000 -1.0000 5316093 1579362789.70 151.4492 59.9961 32.0000 1.9728 1.9743 415.5418 415.9270 0.0582 -1.0000 -1.0000 5316156 1579362789.80 151.4492 59.9961 32.0000 1.9727 1.9742 415.4183 415.8027 0.0580 -1.0000 -1.0000 5316218 1579362789.90 151.4492 59.9961 32.0000 1.9725 1.9740 415.5042 415.8880 0.0580 -1.0000 -1.0000 5316280 1579362790.00 151.5676 59.9958 32.0000 1.9726 1.9741 415.6992 416.0841 0.0581 -1.0000 -1.0000 5316343 1579362790.10 151.5676 59.9958 32.0000 1.9725 1.9740 415.5930 415.9777 0.0581 -1.0000 -1.0000 5316421 1579362790.20 151.5676 59.9958 32.0000 1.9727 1.9742 415.5107 415.8952 0.0581 -1.0000 -1.0000 5316484 1579362790.30 151.5676 59.9958 32.0000 1.9719 1.9734 415.5817 415.9660 0.0580 -1.0000 -1.0000 5316656 1579362790.40 151.5676 59.9958 32.0000 1.9718 1.9733 415.5953 415.9800 0.0580 -1.0000 -1.0000 5316734 1579362790.50 151.4206 59.9958 32.0000 1.9721 1.9736 415.4990 415.8832 0.0580 -1.0000 -1.0000 5316796 1579362790.60 151.3901 59.9958 32.0000 1.9725 1.9740 415.4300 415.8143 0.0580 -1.0000 -1.0000 5316874 1579362790.70 151.3901 59.9958 32.0000 1.9728 1.9743 415.4942 415.8780 0.0580 -1.0000 -1.0000 5316937 1579362790.80 151.3901 59.9958 32.0000 1.9720 1.9735 415.5971 415.9811 0.0580 -1.0000 -1.0000 5317155 1579362790.90 151.3901 59.9958 32.0000 1.9718 1.9733 415.8166 416.2012 0.0581 -1.0000 -1.0000 5317234 1579362791.00 151.3901 59.9958 32.0000 1.9723 1.9738 415.6106 415.9955 0.0580 -1.0000 -1.0000 5317296 1579362791.10 151.3901 59.9958 32.0000 1.9724 1.9739 415.4292 415.8135 0.0581 -1.0000 -1.0000 5317359 1579362791.20 151.4764 59.9958 32.0000 1.9733 1.9748 415.5004 415.8849 0.0580 -1.0000 -1.0000 5317437 1579362791.30 151.5470 59.9958 32.0000 1.9719 1.9734 415.7920 416.1764 0.0580 -1.0000 -1.0000 5317499 1579362791.40 151.5470 59.9958 32.0000 1.9728 1.9743 415.6448 416.0297 0.0581 -1.0000 -1.0000 5318125 1579362791.50 151.5470 59.9958 32.0000 1.9727 1.9742 415.4546 415.8396 0.0581 -1.0000 -1.0000 5318202 1579362791.60 151.5470 59.9958 32.0000 1.9718 1.9733 415.6074 415.9922 0.0581 -1.0000 -1.0000 5318265 1579362791.70 151.5470 59.9958 32.0000 1.9720 1.9735 415.7337 416.1193 0.0582 -1.0000 -1.0000 5318328 1579362791.80 151.5789 59.9958 32.0000 1.9722 1.9738 415.5859 415.9703 0.0580 -1.0000 -1.0000 5318421 1579362791.90 151.5789 59.9958 32.0000 1.9728 1.9743 415.5279 415.9118 0.0580 -1.0000 -1.0000 5318515 1579362792.00 151.5789 59.9958 32.0000 1.9719 1.9734 415.5440 415.9287 0.0581 -1.0000 -1.0000 5318577 1579362792.10 151.5789 59.9958 32.0000 1.9720 1.9735 415.6276 416.0109 0.0579 -1.0000 -1.0000 5318640 1579362792.20 151.5789 59.9958 32.0000 1.9710 1.9725 415.6611 416.0459 0.0581 -1.0000 -1.0000 5318702 1579362792.30 151.5053 59.9958 32.0000 1.9718 1.9733 415.5655 415.9501 0.0580 -1.0000 -1.0000 5318765 1579362792.40 151.5053 59.9958 32.0000 1.9726 1.9741 415.5842 415.9673 0.0578 -1.0000 -1.0000 5318905 1579362792.50 151.5053 59.9958 32.0000 1.9723 1.9738 415.5841 415.9679 0.0579 -1.0000 -1.0000 5318968 1579362792.60 151.5053 59.9958 32.0000 1.9718 1.9733 415.7305 416.1151 0.0581 -1.0000 -1.0000 5319046 1579362792.70 151.5053 59.9958 32.0000 1.9727 1.9742 415.6121 415.9959 0.0580 -1.0000 -1.0000 5319109 1579362792.80 151.5320 59.9958 32.0000 1.9727 1.9742 415.5146 415.8993 0.0581 -1.0000 -1.0000 5319171 1579362792.90 151.5896 59.9958 32.0000 1.9725 1.9740 415.5413 415.9259 0.0581 -1.0000 -1.0000 5319405 1579362793.00 151.5896 59.9958 32.0000 1.9727 1.9742 415.6264 416.0103 0.0580 -1.0000 -1.0000 5319468 1579362793.10 151.5896 59.9958 32.0000 1.9727 1.9742 415.8633 416.2481 0.0580 -1.0000 -1.0000 5319530 1579362793.20 151.5896 59.9958 32.0000 1.9731 1.9746 415.6764 416.0604 0.0579 -1.0000 -1.0000 5319609 1579362793.30 151.5896 59.9958 32.0000 1.9731 1.9746 415.5273 415.9113 0.0579 -1.0000 -1.0000 5319671 1579362793.40 151.5896 59.9958 32.0000 1.9728 1.9743 415.6225 416.0062 0.0580 -1.0000 -1.0000 5319890 1579362793.50 151.5896 59.9958 32.0000 1.9727 1.9742 415.7037 416.0881 0.0580 -1.0000 -1.0000 5319968 1579362793.60 151.5896 59.9958 32.0000 1.9728 1.9743 415.6782 416.0626 0.0580 -1.0000 -1.0000 5320031 1579362793.70 151.5896 59.9958 32.0000 1.9727 1.9742 415.5730 415.9578 0.0581 -1.0000 -1.0000 5320093 1579362793.80 151.5896 59.9958 32.0000 1.9720 1.9735 415.5796 415.9642 0.0580 -1.0000 -1.0000 5320171 1579362793.90 151.4866 59.9958 32.0000 1.9725 1.9740 415.7309 416.1157 0.0581 -1.0000 -1.0000 5320234 1579362794.00 151.4598 59.9958 32.0000 1.9723 1.9739 415.7046 416.0894 0.0580 -1.0000 -1.0000 5320296 1579362794.10 151.4598 59.9958 32.0000 1.9725 1.9740 415.6119 415.9953 0.0579 -1.0000 -1.0000 5320374 1579362794.20 151.4598 59.9958 32.0000 1.9725 1.9740 415.5236 415.9076 0.0580 -1.0000 -1.0000 5320437 1579362794.30 151.4598 59.9958 32.0000 1.9718 1.9733 415.6384 416.0228 0.0581 -1.0000 -1.0000 5320499 1579362794.40 151.4598 59.9958 32.0000 1.9721 1.9736 415.6795 416.0638 0.0580 -1.0000 -1.0000 5320562 1579362794.50 151.4805 59.9958 32.0000 1.9717 1.9732 415.7740 416.1587 0.0580 -1.0000 -1.0000 5320625 1579362794.60 151.5076 59.9958 32.0000 1.9724 1.9739 415.6491 416.0333 0.0580 -1.0000 -1.0000 5320702 1579362794.70 151.5076 59.9958 32.0000 1.9728 1.9743 415.5829 415.9672 0.0580 -1.0000 -1.0000 5320765 1579362794.80 151.5076 59.9958 32.0000 1.9723 1.9738 415.5835 415.9670 0.0579 -1.0000 -1.0000 5320827 1579362794.90 151.5076 59.9958 32.0000 1.9726 1.9741 415.7541 416.1386 0.0580 -1.0000 -1.0000 5321187 1579362795.00 151.5076 59.9958 32.0000 1.9721 1.9736 415.7005 416.0859 0.0582 -1.0000 -1.0000 5321249 1579362795.10 151.6064 59.9953 32.0000 1.9730 1.9745 415.5043 415.8885 0.0580 -1.0000 -1.0000 5321312 1579362795.20 151.6064 59.9953 32.0000 1.9730 1.9745 415.4470 415.8306 0.0579 -1.0000 -1.0000 5321390 1579362795.30 151.6064 59.9953 32.0000 1.9724 1.9739 415.4717 415.8560 0.0580 -1.0000 -1.0000 5321452 1579362795.40 151.6064 59.9953 32.0000 1.9725 1.9740 415.7758 416.1604 0.0580 -1.0000 -1.0000 5322390 1579362795.50 151.6064 59.9953 32.0000 1.9719 1.9734 415.7127 416.0970 0.0580 -1.0000 -1.0000 5322452 1579362795.60 151.5705 59.9953 32.0000 1.9720 1.9735 415.7124 416.0968 0.0580 -1.0000 -1.0000 5322515 1579362795.70 151.5606 59.9953 32.0000 1.9719 1.9734 415.6045 415.9885 0.0580 -1.0000 -1.0000 5322577 1579362795.80 151.5606 59.9953 32.0000 1.9722 1.9737 415.5246 415.9086 0.0580 -1.0000 -1.0000 5322656 1579362795.90 151.5606 59.9953 32.0000 1.9719 1.9734 415.6567 416.0396 0.0578 -1.0000 -1.0000 5322718 1579362796.00 151.5606 59.9953 32.0000 1.9716 1.9731 415.6665 416.0505 0.0580 -1.0000 -1.0000 5322780 1579362796.10 151.5606 59.9953 32.0000 1.9723 1.9738 415.5308 415.9150 0.0580 -1.0000 -1.0000 5322859 1579362796.20 151.4449 59.9953 32.0000 1.9725 1.9740 415.4350 415.8191 0.0580 -1.0000 -1.0000 5322921 1579362796.30 151.4449 59.9953 32.0000 1.9719 1.9734 415.5192 415.9029 0.0579 -1.0000 -1.0000 5322984 1579362796.40 151.4449 59.9953 32.0000 1.9724 1.9739 415.6612 416.0464 0.0581 -1.0000 -1.0000 5323062 1579362796.50 151.4449 59.9953 32.0000 1.9723 1.9738 415.7501 416.1337 0.0579 -1.0000 -1.0000 5323109 1579362796.60 151.4449 59.9953 32.0000 1.9730 1.9745 415.5630 415.9477 0.0581 -1.0000 -1.0000 5323187 1579362796.70 151.4772 59.9953 32.0000 1.9728 1.9743 415.5698 415.9542 0.0580 -1.0000 -1.0000 5323249 1579362796.80 151.4772 59.9953 32.0000 1.9721 1.9736 415.4546 415.8386 0.0580 -1.0000 -1.0000 5323312 1579362796.90 151.4772 59.9953 32.0000 1.9722 1.9737 415.7349 416.1191 0.0580 -1.0000 -1.0000 5323390 1579362797.00 151.4772 59.9953 32.0000 1.9725 1.9740 415.6225 416.0067 0.0580 -1.0000 -1.0000 5323452 1579362797.10 151.4772 59.9953 32.0000 1.9727 1.9742 415.5360 415.9199 0.0579 -1.0000 -1.0000 5323515 1579362797.20 151.4959 59.9953 32.0000 1.9720 1.9735 415.6454 416.0288 0.0580 -1.0000 -1.0000 5323593 1579362797.30 151.5502 59.9953 32.0000 1.9714 1.9729 415.6993 416.0839 0.0580 -1.0000 -1.0000 5323655 1579362797.40 151.5502 59.9953 32.0000 1.9720 1.9735 415.7651 416.1492 0.0580 -1.0000 -1.0000 5323718 1579362797.50 151.5502 59.9953 32.0000 1.9718 1.9733 415.5886 415.9727 0.0580 -1.0000 -1.0000 5323780 1579362797.60 151.5502 59.9953 32.0000 1.9724 1.9739 415.5177 415.9017 0.0580 -1.0000 -1.0000 5323843 1579362797.70 151.5502 59.9953 32.0000 1.9719 1.9734 415.7205 416.1053 0.0580 -1.0000 -1.0000 5323906 1579362797.80 151.4611 59.9953 32.0000 1.9715 1.9730 415.7446 416.1287 0.0580 -1.0000 -1.0000 5323984 1579362797.90 151.4611 59.9953 32.0000 1.9719 1.9734 415.7090 416.0932 0.0580 -1.0000 -1.0000 5324046 1579362798.00 151.4611 59.9953 32.0000 1.9730 1.9745 415.4529 415.8368 0.0581 -1.0000 -1.0000 5324734 1579362798.10 151.4611 59.9953 32.0000 1.9722 1.9737 415.4782 415.8634 0.0581 -1.0000 -1.0000 5324812 1579362798.20 151.4611 59.9953 32.0000 1.9715 1.9730 415.5710 415.9557 0.0581 -1.0000 -1.0000 5324874 1579362798.30 151.4611 59.9953 32.0000 1.9713 1.9728 415.7686 416.1533 0.0581 -1.0000 -1.0000 5324937 1579362798.40 151.4524 59.9953 32.0000 1.9718 1.9733 415.6287 416.0130 0.0580 -1.0000 -1.0000 5324999 1579362798.50 151.4524 59.9953 32.0000 1.9724 1.9739 415.5739 415.9581 0.0580 -1.0000 -1.0000 5325140 1579362798.60 151.4524 59.9953 32.0000 1.9730 1.9745 415.5292 415.9132 0.0580 -1.0000 -1.0000 5325202 1579362798.70 151.4524 59.9953 32.0000 1.9722 1.9737 415.6047 415.9888 0.0580 -1.0000 -1.0000 5325265 1579362798.80 151.4524 59.9953 32.0000 1.9720 1.9735 415.7922 416.1753 0.0578 -1.0000 -1.0000 5325327 1579362798.90 151.4549 59.9953 32.0000 1.9726 1.9741 415.7064 416.0900 0.0580 -1.0000 -1.0000 5325405 1579362799.00 151.4625 59.9953 32.0000 1.9726 1.9741 415.6212 416.0051 0.0579 -1.0000 -1.0000 5325687 1579362799.10 151.4625 59.9953 32.0000 1.9727 1.9742 415.7203 416.1042 0.0580 -1.0000 -1.0000 5325749 1579362799.20 151.4625 59.9953 32.0000 1.9718 1.9733 415.8159 416.2016 0.0581 -1.0000 -1.0000 5325828 1579362799.30 151.4625 59.9953 32.0000 1.9719 1.9734 415.6760 416.0601 0.0580 -1.0000 -1.0000 5325890 1579362799.40 151.4625 59.9953 32.0000 1.9722 1.9737 415.5147 415.8991 0.0581 -1.0000 -1.0000 5325952 1579362799.50 151.4906 59.9953 32.0000 1.9722 1.9737 415.5635 415.9477 0.0580 -1.0000 -1.0000 5326015 1579362799.60 151.4906 59.9953 32.0000 1.9721 1.9736 415.7299 416.1146 0.0581 -1.0000 -1.0000 5326077 1579362799.70 151.4906 59.9953 32.0000 1.9714 1.9729 415.8425 416.2279 0.0581 -1.0000 -1.0000 5326140 1579362799.80 151.4906 59.9953 32.0000 1.9719 1.9735 415.5129 415.8972 0.0580 -1.0000 -1.0000 5326218 1579362799.90 151.4906 59.9953 32.0000 1.9722 1.9737 415.4585 415.8428 0.0581 -1.0000 -1.0000 5326280 1579362800.00 151.4753 59.9952 32.0000 1.9720 1.9735 415.5373 415.9210 0.0579 -1.0000 -1.0000 5326343 1579362800.10 151.4506 59.9951 32.0000 1.9718 1.9733 415.8415 416.2260 0.0580 -1.0000 -1.0000 5326421 1579362800.20 151.4506 59.9951 32.0000 1.9720 1.9735 415.6680 416.0524 0.0580 -1.0000 -1.0000 5326484 1579362800.30 151.4506 59.9951 32.0000 1.9726 1.9741 415.5450 415.9292 0.0580 -1.0000 -1.0000 5326546 1579362800.40 151.4506 59.9951 32.0000 1.9719 1.9734 415.7651 416.1484 0.0579 -1.0000 -1.0000 5326624 1579362800.50 151.4506 59.9951 32.0000 1.9727 1.9742 415.7202 416.1045 0.0580 -1.0000 -1.0000 5326687 1579362800.60 151.4506 59.9951 32.0000 1.9726 1.9741 415.5697 415.9538 0.0580 -1.0000 -1.0000 5326749 1579362800.70 151.4506 59.9951 32.0000 1.9723 1.9738 415.5112 415.8947 0.0579 -1.0000 -1.0000 5326812 1579362800.80 151.4506 59.9951 32.0000 1.9724 1.9739 415.5061 415.8899 0.0580 -1.0000 -1.0000 5326874 1579362800.90 151.5959 59.9951 32.0000 1.9719 1.9734 415.8054 416.1894 0.0580 -1.0000 -1.0000 5326952 1579362801.00 151.5959 59.9951 32.0000 1.9725 1.9740 415.8025 416.1879 0.0581 -1.0000 -1.0000 5327015 1579362801.10 151.5959 59.9951 32.0000 1.9726 1.9741 415.6497 416.0343 0.0581 -1.0000 -1.0000 5327390 1579362801.20 151.5959 59.9951 32.0000 1.9735 1.9750 415.4645 415.8479 0.0579 -1.0000 -1.0000 5327468 1579362801.30 151.5959 59.9951 32.0000 1.9722 1.9737 415.5713 415.9552 0.0579 -1.0000 -1.0000 5327530 1579362801.40 151.4668 59.9951 32.0000 1.9722 1.9737 415.5891 415.9725 0.0580 -1.0000 -1.0000 5327593 1579362801.50 151.4413 59.9951 32.0000 1.9728 1.9743 415.4440 415.8282 0.0580 -1.0000 -1.0000 5327655 1579362801.60 151.4413 59.9951 32.0000 1.9724 1.9739 415.6479 416.0320 0.0580 -1.0000 -1.0000 5327937 1579362801.70 151.4413 59.9951 32.0000 1.9720 1.9735 415.7454 416.1304 0.0581 -1.0000 -1.0000 5327999 1579362801.80 151.4413 59.9951 32.0000 1.9723 1.9738 415.7518 416.1363 0.0579 -1.0000 -1.0000 5328077 1579362801.90 151.4514 59.9951 32.0000 1.9724 1.9739 415.6793 416.0641 0.0581 -1.0000 -1.0000 5328140 1579362802.00 151.5287 59.9951 32.0000 1.9734 1.9749 415.5289 415.9133 0.0580 -1.0000 -1.0000 5328202 1579362802.10 151.5287 59.9951 32.0000 1.9722 1.9737 415.5452 415.9293 0.0580 -1.0000 -1.0000 5328656 1579362802.20 151.5287 59.9951 32.0000 1.9719 1.9734 415.7474 416.1313 0.0580 -1.0000 -1.0000 5328718 1579362802.30 151.5287 59.9951 32.0000 1.9710 1.9725 415.7387 416.1235 0.0580 -1.0000 -1.0000 5328780 1579362802.40 151.5287 59.9951 32.0000 1.9729 1.9744 415.5866 415.9714 0.0581 -1.0000 -1.0000 5328859 1579362802.50 151.5787 59.9951 32.0000 1.9725 1.9740 415.6693 416.0540 0.0580 -1.0000 -1.0000 5328921 1579362802.60 151.5799 59.9951 32.0000 1.9724 1.9739 415.7265 416.1106 0.0580 -1.0000 -1.0000 5329155 1579362802.70 151.5799 59.9951 32.0000 1.9719 1.9734 415.6718 416.0561 0.0580 -1.0000 -1.0000 5329218 1579362802.80 151.5799 59.9951 32.0000 1.9726 1.9741 415.5431 415.9280 0.0580 -1.0000 -1.0000 5329280 1579362802.90 151.5799 59.9951 32.0000 1.9728 1.9743 415.6342 416.0177 0.0580 -1.0000 -1.0000 5329359 1579362803.00 151.5799 59.9951 32.0000 1.9716 1.9731 415.7403 416.1248 0.0580 -1.0000 -1.0000 5329421 1579362803.10 151.4532 59.9951 32.0000 1.9717 1.9732 415.6286 416.0131 0.0580 -1.0000 -1.0000 5329655 1579362803.20 151.4532 59.9951 32.0000 1.9726 1.9741 415.6260 416.0105 0.0580 -1.0000 -1.0000 5329718 1579362803.30 151.4532 59.9951 32.0000 1.9731 1.9746 415.4891 415.8731 0.0580 -1.0000 -1.0000 5329796 1579362803.40 151.4532 59.9951 32.0000 1.9724 1.9739 415.4846 415.8686 0.0580 -1.0000 -1.0000 5329859 1579362803.50 151.4532 59.9951 32.0000 1.9726 1.9741 415.6347 416.0189 0.0580 -1.0000 -1.0000 5329921 1579362803.60 151.5853 59.9951 32.0000 1.9722 1.9737 415.6659 416.0510 0.0581 -1.0000 -1.0000 5329984 1579362803.70 151.5853 59.9951 32.0000 1.9725 1.9740 415.5069 415.8917 0.0581 -1.0000 -1.0000 5330046 1579362803.80 151.5853 59.9951 32.0000 1.9728 1.9743 415.5795 415.9646 0.0582 -1.0000 -1.0000 5330124 1579362803.90 151.5853 59.9951 32.0000 1.9722 1.9737 415.7879 416.1722 0.0580 -1.0000 -1.0000 5330187 1579362804.00 151.5853 59.9951 32.0000 1.9723 1.9738 415.6716 416.0565 0.0581 -1.0000 -1.0000 5330249 1579362804.10 151.4686 59.9951 32.0000 1.9727 1.9742 415.5202 415.9044 0.0580 -1.0000 -1.0000 5330328 1579362804.20 151.4686 59.9951 32.0000 1.9720 1.9735 415.5019 415.8858 0.0580 -1.0000 -1.0000 5330390 1579362804.30 151.4686 59.9951 32.0000 1.9706 1.9721 415.5839 415.9687 0.0580 -1.0000 -1.0000 5330452 1579362804.40 151.4686 59.9951 32.0000 1.9716 1.9731 415.7667 416.1506 0.0580 -1.0000 -1.0000 5330531 1579362804.50 151.4686 59.9951 32.0000 1.9723 1.9739 415.6542 416.0391 0.0581 -1.0000 -1.0000 5330593 1579362804.60 151.4698 59.9951 32.0000 1.9730 1.9745 415.4765 415.8609 0.0581 -1.0000 -1.0000 5330671 1579362804.70 151.4861 59.9947 32.0000 1.9729 1.9744 415.6762 416.0614 0.0581 -1.0000 -1.0000 5330890 1579362804.80 151.4861 59.9947 32.0000 1.9725 1.9740 415.8260 416.2098 0.0579 -1.0000 -1.0000 5330952 1579362804.90 151.4861 59.9947 32.0000 1.9723 1.9738 415.6244 416.0099 0.0581 -1.0000 -1.0000 5331030 1579362805.00 151.4861 59.9947 32.0000 1.9726 1.9741 415.5575 415.9415 0.0580 -1.0000 -1.0000 5331093 1579362805.10 151.4861 59.9947 32.0000 1.9718 1.9733 415.6031 415.9875 0.0580 -1.0000 -1.0000 5331155 1579362805.20 151.5014 59.9947 32.0000 1.9716 1.9731 415.7988 416.1819 0.0579 -1.0000 -1.0000 5332249 1579362805.30 151.5014 59.9947 32.0000 1.9716 1.9731 415.6980 416.0822 0.0580 -1.0000 -1.0000 5332328 1579362805.40 151.5014 59.9947 32.0000 1.9721 1.9736 415.5904 415.9737 0.0579 -1.0000 -1.0000 5332374 1579362805.50 151.5014 59.9947 32.0000 1.9718 1.9733 415.5549 415.9398 0.0581 -1.0000 -1.0000 5332452 1579362805.60 151.5014 59.9947 32.0000 1.9716 1.9731 415.7221 416.1063 0.0580 -1.0000 -1.0000 5332515 1579362805.70 151.4745 59.9947 32.0000 1.9719 1.9734 415.7405 416.1248 0.0580 -1.0000 -1.0000 5332577 1579362805.80 151.4427 59.9947 32.0000 1.9719 1.9734 415.6572 416.0409 0.0579 -1.0000 -1.0000 5332656 1579362805.90 151.4427 59.9947 32.0000 1.9725 1.9740 415.4881 415.8730 0.0582 -1.0000 -1.0000 5332718 1579362806.00 151.4427 59.9947 32.0000 1.9721 1.9736 415.6150 415.9997 0.0580 -1.0000 -1.0000 5332780 1579362806.10 151.4427 59.9947 32.0000 1.9715 1.9730 415.7316 416.1162 0.0580 -1.0000 -1.0000 5332859 1579362806.20 151.4427 59.9947 32.0000 1.9714 1.9729 415.6411 416.0257 0.0581 -1.0000 -1.0000 5332921 1579362806.30 151.4885 59.9947 32.0000 1.9728 1.9743 415.4513 415.8353 0.0580 -1.0000 -1.0000 5332984 1579362806.40 151.4885 59.9947 32.0000 1.9726 1.9741 415.5829 415.9673 0.0580 -1.0000 -1.0000 5333046 1579362806.50 151.4885 59.9947 32.0000 1.9723 1.9738 415.6926 416.0779 0.0583 -1.0000 -1.0000 5333109 1579362806.60 151.4885 59.9947 32.0000 1.9717 1.9732 415.7871 416.1720 0.0580 -1.0000 -1.0000 5333187 1579362806.70 151.4885 59.9947 32.0000 1.9721 1.9736 415.8229 416.2069 0.0579 -1.0000 -1.0000 5333249 1579362806.80 151.5752 59.9947 32.0000 1.9720 1.9735 415.6498 416.0334 0.0579 -1.0000 -1.0000 5333421 1579362806.90 151.5815 59.9947 32.0000 1.9729 1.9744 415.5544 415.9387 0.0580 -1.0000 -1.0000 5333484 1579362807.00 151.5815 59.9947 32.0000 1.9726 1.9741 415.8709 416.2559 0.0581 -1.0000 -1.0000 5333546 1579362807.10 151.5815 59.9947 32.0000 1.9724 1.9739 415.7587 416.1437 0.0581 -1.0000 -1.0000 5333609 1579362807.20 151.5815 59.9947 32.0000 1.9725 1.9740 415.5122 415.8982 0.0582 -1.0000 -1.0000 5333687 1579362807.30 151.5815 59.9947 32.0000 1.9713 1.9728 415.5160 415.9006 0.0581 -1.0000 -1.0000 5333749 1579362807.40 151.4016 59.9947 32.0000 1.9718 1.9733 415.6312 416.0160 0.0581 -1.0000 -1.0000 5333812 1579362807.50 151.4016 59.9947 32.0000 1.9721 1.9736 415.8308 416.2158 0.0581 -1.0000 -1.0000 5333890 1579362807.60 151.4016 59.9947 32.0000 1.9725 1.9740 415.7115 416.0962 0.0581 -1.0000 -1.0000 5333952 1579362807.70 151.4016 59.9947 32.0000 1.9729 1.9744 415.6054 415.9896 0.0580 -1.0000 -1.0000 5334015 1579362807.80 151.4016 59.9947 32.0000 1.9722 1.9737 415.5572 415.9420 0.0581 -1.0000 -1.0000 5334515 1579362807.90 151.4186 59.9947 32.0000 1.9709 1.9724 415.6702 416.0549 0.0581 -1.0000 -1.0000 5334577 1579362808.00 151.4213 59.9947 32.0000 1.9721 1.9737 415.6385 416.0238 0.0582 -1.0000 -1.0000 5334640 1579362808.10 151.4213 59.9947 32.0000 1.9723 1.9738 415.5237 415.9080 0.0580 -1.0000 -1.0000 5334702 1579362808.20 151.4213 59.9947 32.0000 1.9723 1.9738 415.5486 415.9327 0.0580 -1.0000 -1.0000 5334765 1579362808.30 151.4213 59.9947 32.0000 1.9723 1.9738 415.7088 416.0937 0.0582 -1.0000 -1.0000 5334827 1579362808.40 151.4304 59.9947 32.0000 1.9727 1.9742 415.7469 416.1310 0.0579 -1.0000 -1.0000 5334905 1579362808.50 151.4851 59.9947 32.0000 1.9727 1.9742 415.6231 416.0075 0.0581 -1.0000 -1.0000 5334968 1579362808.60 151.4851 59.9947 32.0000 1.9726 1.9741 415.4830 415.8674 0.0580 -1.0000 -1.0000 5335046 1579362808.70 151.4851 59.9947 32.0000 1.9719 1.9734 415.5958 415.9804 0.0581 -1.0000 -1.0000 5335109 1579362808.80 151.4851 59.9947 32.0000 1.9720 1.9735 415.6624 416.0470 0.0580 -1.0000 -1.0000 5335171 1579362808.90 151.4851 59.9947 32.0000 1.9721 1.9736 415.6621 416.0459 0.0579 -1.0000 -1.0000 5335234 1579362809.00 151.4847 59.9947 32.0000 1.9722 1.9737 415.5944 415.9793 0.0580 -1.0000 -1.0000 5335296 1579362809.10 151.4806 59.9947 32.0000 1.9729 1.9744 415.5505 415.9340 0.0580 -1.0000 -1.0000 5335359 1579362809.20 151.4806 59.9947 32.0000 1.9723 1.9738 415.6122 415.9968 0.0581 -1.0000 -1.0000 5335437 1579362809.30 151.4806 59.9947 32.0000 1.9720 1.9735 415.7618 416.1456 0.0579 -1.0000 -1.0000 5335562 1579362809.40 151.4806 59.9947 32.0000 1.9726 1.9741 415.5870 415.9706 0.0580 -1.0000 -1.0000 5335624 1579362809.50 151.4806 59.9947 32.0000 1.9727 1.9742 415.5186 415.9028 0.0580 -1.0000 -1.0000 5335702 1579362809.60 151.4617 59.9953 32.0000 1.9718 1.9733 415.6618 416.0463 0.0580 -1.0000 -1.0000 5335765 1579362809.70 151.4592 59.9953 32.0000 1.9719 1.9734 415.6744 416.0585 0.0580 -1.0000 -1.0000 5335828 1579362809.80 151.4592 59.9953 32.0000 1.9720 1.9735 415.8399 416.2244 0.0580 -1.0000 -1.0000 5336171 1579362809.90 151.4592 59.9953 32.0000 1.9725 1.9740 415.7216 416.1056 0.0580 -1.0000 -1.0000 5336234 1579362810.00 151.4592 59.9953 32.0000 1.9735 1.9750 415.5689 415.9530 0.0580 -1.0000 -1.0000 5336296 1579362810.10 151.4592 59.9953 32.0000 1.9724 1.9739 415.5252 415.9092 0.0580 -1.0000 -1.0000 5336374 1579362810.20 151.4592 59.9953 32.0000 1.9723 1.9738 415.6432 416.0269 0.0580 -1.0000 -1.0000 5336437 1579362810.30 151.5521 59.9953 32.0000 1.9713 1.9728 415.6665 416.0510 0.0580 -1.0000 -1.0000 5336656 1579362810.40 151.5521 59.9953 32.0000 1.9730 1.9745 415.5011 415.8856 0.0581 -1.0000 -1.0000 5336734 1579362810.50 151.5521 59.9953 32.0000 1.9726 1.9741 415.5410 415.9251 0.0579 -1.0000 -1.0000 5336796 1579362810.60 151.5521 59.9953 32.0000 1.9716 1.9730 415.6835 416.0667 0.0579 -1.0000 -1.0000 5336859 1579362810.70 151.5521 59.9953 32.0000 1.9716 1.9731 415.6775 416.0624 0.0582 -1.0000 -1.0000 5336921 1579362810.80 151.5521 59.9953 32.0000 1.9722 1.9737 415.6226 416.0069 0.0581 -1.0000 -1.0000 5336999 1579362810.90 151.5521 59.9953 32.0000 1.9725 1.9740 415.5123 415.8978 0.0581 -1.0000 -1.0000 5337187 1579362811.00 151.5521 59.9953 32.0000 1.9724 1.9739 415.4750 415.8592 0.0580 -1.0000 -1.0000 5337249 1579362811.10 151.5521 59.9953 32.0000 1.9725 1.9740 415.7659 416.1508 0.0581 -1.0000 -1.0000 5337312 1579362811.20 151.4933 59.9953 32.0000 1.9720 1.9735 415.7371 416.1226 0.0582 -1.0000 -1.0000 5337390 1579362811.30 151.4933 59.9953 32.0000 1.9718 1.9733 415.6934 416.0763 0.0578 -1.0000 -1.0000 5337452 1579362811.40 151.5096 59.9953 32.0000 1.9715 1.9730 415.5517 415.9353 0.0579 -1.0000 -1.0000 5337687 1579362811.50 151.5096 59.9953 32.0000 1.9720 1.9735 415.6283 416.0125 0.0581 -1.0000 -1.0000 5337765 1579362811.60 151.5096 59.9953 32.0000 1.9721 1.9736 415.8567 416.2415 0.0580 -1.0000 -1.0000 5337828 1579362811.70 151.5096 59.9953 32.0000 1.9728 1.9743 415.6537 416.0388 0.0581 -1.0000 -1.0000 5337890 1579362811.80 151.5096 59.9953 32.0000 1.9725 1.9740 415.5497 415.9346 0.0581 -1.0000 -1.0000 5337953 1579362811.90 151.5516 59.9953 32.0000 1.9721 1.9736 415.6384 416.0224 0.0579 -1.0000 -1.0000 5338187 1579362812.00 151.5516 59.9953 32.0000 1.9711 1.9726 415.7528 416.1370 0.0580 -1.0000 -1.0000 5338249 1579362812.10 151.5516 59.9953 32.0000 1.9716 1.9731 415.7786 416.1625 0.0579 -1.0000 -1.0000 5338328 1579362812.20 151.5516 59.9953 32.0000 1.9723 1.9738 415.5975 415.9820 0.0581 -1.0000 -1.0000 5338390 1579362812.30 151.5516 59.9953 32.0000 1.9724 1.9739 415.5383 415.9229 0.0580 -1.0000 -1.0000 5338453 1579362812.40 151.5516 59.9953 32.0000 1.9716 1.9731 415.6124 415.9967 0.0580 -1.0000 -1.0000 5338905 1579362812.50 151.4944 59.9953 32.0000 1.9717 1.9732 415.7057 416.0917 0.0582 -1.0000 -1.0000 5338968 1579362812.60 151.4944 59.9953 32.0000 1.9726 1.9741 415.5579 415.9423 0.0581 -1.0000 -1.0000 5339046 1579362812.70 151.4944 59.9953 32.0000 1.9727 1.9742 415.5453 415.9293 0.0579 -1.0000 -1.0000 5339109 1579362812.80 151.4944 59.9953 32.0000 1.9715 1.9730 415.6050 415.9889 0.0580 -1.0000 -1.0000 5339171 1579362812.90 151.4944 59.9953 32.0000 1.9716 1.9731 415.7921 416.1763 0.0580 -1.0000 -1.0000 5339405 1579362813.00 151.5037 59.9953 32.0000 1.9720 1.9735 415.6620 416.0468 0.0581 -1.0000 -1.0000 5339468 1579362813.10 151.5037 59.9953 32.0000 1.9730 1.9745 415.5800 415.9652 0.0581 -1.0000 -1.0000 5339530 1579362813.20 151.5037 59.9953 32.0000 1.9726 1.9741 415.4167 415.7998 0.0579 -1.0000 -1.0000 5339593 1579362813.30 151.5037 59.9953 32.0000 1.9724 1.9739 415.6626 416.0463 0.0579 -1.0000 -1.0000 5339671 1579362813.40 151.5037 59.9953 32.0000 1.9718 1.9733 415.7502 416.1338 0.0579 -1.0000 -1.0000 5339734 1579362813.50 151.4924 59.9953 32.0000 1.9726 1.9741 415.7838 416.1682 0.0580 -1.0000 -1.0000 5339796 1579362813.60 151.4660 59.9953 32.0000 1.9723 1.9738 415.6994 416.0837 0.0580 -1.0000 -1.0000 5339859 1579362813.70 151.4660 59.9953 32.0000 1.9725 1.9740 415.5915 415.9759 0.0581 -1.0000 -1.0000 5339921 1579362813.80 151.4660 59.9953 32.0000 1.9720 1.9735 415.6641 416.0486 0.0580 -1.0000 -1.0000 5339999 1579362813.90 151.4660 59.9953 32.0000 1.9719 1.9734 415.7344 416.1186 0.0580 -1.0000 -1.0000 5340374 1579362814.00 151.4660 59.9953 32.0000 1.9725 1.9740 415.6235 416.0089 0.0582 -1.0000 -1.0000 5340437 1579362814.10 151.5050 59.9953 32.0000 1.9724 1.9739 415.5096 415.8945 0.0581 -1.0000 -1.0000 5340515 1579362814.20 151.5050 59.9953 32.0000 1.9721 1.9736 415.5751 415.9592 0.0580 -1.0000 -1.0000 5340593 1579362814.30 151.5050 59.9953 32.0000 1.9716 1.9731 415.6919 416.0768 0.0581 -1.0000 -1.0000 5340656 1579362814.40 151.5050 59.9953 32.0000 1.9713 1.9728 415.6616 416.0459 0.0580 -1.0000 -1.0000 5340734 1579362814.50 151.5050 59.9953 32.0000 1.9726 1.9741 415.5363 415.9204 0.0580 -1.0000 -1.0000 5340905 1579362814.60 151.5050 59.9953 32.0000 1.9729 1.9744 415.4759 415.8604 0.0581 -1.0000 -1.0000 5340984 1579362814.70 151.5050 59.9953 32.0000 1.9716 1.9731 415.5937 415.9782 0.0581 -1.0000 -1.0000 5341046 1579362814.80 151.5050 59.9953 32.0000 1.9727 1.9742 415.6596 416.0438 0.0579 -1.0000 -1.0000 5341109 1579362814.90 151.5050 59.9953 32.0000 1.9727 1.9742 415.6079 415.9926 0.0581 -1.0000 -1.0000 5341171 1579362815.00 151.4819 59.9952 32.0000 1.9727 1.9742 415.5450 415.9292 0.0580 -1.0000 -1.0000 5341234 1579362815.10 151.4546 59.9950 32.0000 1.9729 1.9744 415.5605 415.9443 0.0579 -1.0000 -1.0000 5341312 1579362815.20 151.5150 59.9950 32.0000 1.9719 1.9734 415.7552 416.1407 0.0582 -1.0000 -1.0000 5341374 1579362815.30 151.5150 59.9950 32.0000 1.9719 1.9734 415.7395 416.1243 0.0581 -1.0000 -1.0000 5341437 1579362815.40 151.5150 59.9950 32.0000 1.9735 1.9750 415.5666 415.9521 0.0582 -1.0000 -1.0000 5341499 1579362815.50 151.5150 59.9950 32.0000 1.9725 1.9740 415.5024 415.8863 0.0580 -1.0000 -1.0000 5342406 1579362815.60 151.5150 59.9950 32.0000 1.9725 1.9740 415.6536 416.0384 0.0581 -1.0000 -1.0000 5342468 1579362815.70 151.5150 59.9950 32.0000 1.9721 1.9736 415.7633 416.1474 0.0579 -1.0000 -1.0000 5342531 1579362815.80 151.5466 59.9950 32.0000 1.9729 1.9744 415.6769 416.0613 0.0581 -1.0000 -1.0000 5342609 1579362815.90 151.5601 59.9950 32.0000 1.9732 1.9747 415.5643 415.9498 0.0582 -1.0000 -1.0000 5342671 1579362816.00 151.5601 59.9950 32.0000 1.9722 1.9737 415.7205 416.1057 0.0581 -1.0000 -1.0000 5342734 1579362816.10 151.5601 59.9950 32.0000 1.9722 1.9737 415.7187 416.1037 0.0581 -1.0000 -1.0000 5342812 1579362816.20 151.5601 59.9950 32.0000 1.9724 1.9739 415.6638 416.0483 0.0581 -1.0000 -1.0000 5342874 1579362816.30 151.5601 59.9950 32.0000 1.9729 1.9744 415.5174 415.9023 0.0581 -1.0000 -1.0000 5342937 1579362816.40 151.5015 59.9950 32.0000 1.9730 1.9745 415.5584 415.9418 0.0579 -1.0000 -1.0000 5343015 1579362816.50 151.5015 59.9950 32.0000 1.9723 1.9738 415.7301 416.1155 0.0582 -1.0000 -1.0000 5343140 1579362816.60 151.5015 59.9950 32.0000 1.9727 1.9742 415.7652 416.1505 0.0581 -1.0000 -1.0000 5343202 1579362816.70 151.5015 59.9950 32.0000 1.9730 1.9746 415.6205 416.0064 0.0582 -1.0000 -1.0000 5343265 1579362816.80 151.5015 59.9950 32.0000 1.9723 1.9738 415.5172 415.9011 0.0580 -1.0000 -1.0000 5343327 1579362816.90 151.5317 59.9950 32.0000 1.9730 1.9745 415.6261 416.0104 0.0581 -1.0000 -1.0000 5343405 1579362817.00 151.5358 59.9950 32.0000 1.9728 1.9743 415.6153 415.9993 0.0580 -1.0000 -1.0000 5343687 1579362817.10 151.5358 59.9950 32.0000 1.9727 1.9742 415.6692 416.0535 0.0580 -1.0000 -1.0000 5343749 1579362817.20 151.5358 59.9950 32.0000 1.9736 1.9751 415.5136 415.8977 0.0581 -1.0000 -1.0000 5343828 1579362817.30 151.5358 59.9950 32.0000 1.9724 1.9739 415.4467 415.8292 0.0578 -1.0000 -1.0000 5343890 1579362817.40 151.5358 59.9950 32.0000 1.9723 1.9738 415.5747 415.9592 0.0581 -1.0000 -1.0000 5343953 1579362817.50 151.5493 59.9950 32.0000 1.9724 1.9739 415.7104 416.0948 0.0580 -1.0000 -1.0000 5344031 1579362817.60 151.5493 59.9950 32.0000 1.9722 1.9737 415.6815 416.0663 0.0580 -1.0000 -1.0000 5344093 1579362817.70 151.5493 59.9950 32.0000 1.9724 1.9739 415.5696 415.9538 0.0580 -1.0000 -1.0000 5344156 1579362817.80 151.5493 59.9950 32.0000 1.9716 1.9731 415.6130 415.9977 0.0581 -1.0000 -1.0000 5344218 1579362817.90 151.5493 59.9950 32.0000 1.9727 1.9742 415.6850 416.0696 0.0581 -1.0000 -1.0000 5344280 1579362818.00 151.4611 59.9950 32.0000 1.9714 1.9729 415.7494 416.1344 0.0581 -1.0000 -1.0000 5344984 1579362818.10 151.4611 59.9950 32.0000 1.9717 1.9732 415.8069 416.1908 0.0580 -1.0000 -1.0000 5345046 1579362818.20 151.4611 59.9950 32.0000 1.9728 1.9743 415.3647 415.7502 0.0582 -1.0000 -1.0000 5345109 1579362818.30 151.4611 59.9950 32.0000 1.9731 1.9746 415.4970 415.8823 0.0581 -1.0000 -1.0000 5345171 1579362818.40 151.4611 59.9950 32.0000 1.9723 1.9738 415.5651 415.9506 0.0582 -1.0000 -1.0000 5345249 1579362818.50 151.4611 59.9950 32.0000 1.9727 1.9742 415.5961 415.9812 0.0580 -1.0000 -1.0000 5345312 1579362818.60 151.5198 59.9950 32.0000 1.9733 1.9748 415.6506 416.0353 0.0580 -1.0000 -1.0000 5345390 1579362818.70 151.5198 59.9950 32.0000 1.9733 1.9748 415.5049 415.8888 0.0579 -1.0000 -1.0000 5345452 1579362818.80 151.5198 59.9950 32.0000 1.9732 1.9747 415.5110 415.8948 0.0580 -1.0000 -1.0000 5345530 1579362818.90 151.5198 59.9950 32.0000 1.9724 1.9739 415.7302 416.1153 0.0581 -1.0000 -1.0000 5345593 1579362819.00 151.5198 59.9950 32.0000 1.9727 1.9742 415.7967 416.1814 0.0580 -1.0000 -1.0000 5345702 1579362819.10 151.5198 59.9950 32.0000 1.9739 1.9754 415.6796 416.0643 0.0580 -1.0000 -1.0000 5345765 1579362819.20 151.5198 59.9950 32.0000 1.9734 1.9749 415.5585 415.9430 0.0581 -1.0000 -1.0000 5345843 1579362819.30 151.5198 59.9950 32.0000 1.9727 1.9742 415.7183 416.1035 0.0581 -1.0000 -1.0000 5345906 1579362819.40 151.5198 59.9950 32.0000 1.9718 1.9733 415.6653 416.0503 0.0581 -1.0000 -1.0000 5345968 1579362819.50 151.5198 59.9950 32.0000 1.9723 1.9738 415.6441 416.0288 0.0580 -1.0000 -1.0000 5346046 1579362819.60 151.5198 59.9950 32.0000 1.9729 1.9744 415.4894 415.8736 0.0580 -1.0000 -1.0000 5346109 1579362819.70 151.5051 59.9960 32.0000 1.9714 1.9729 415.6274 416.0116 0.0580 -1.0000 -1.0000 5346156 1579362819.80 151.5051 59.9960 32.0000 1.9720 1.9735 415.7480 416.1335 0.0582 -1.0000 -1.0000 5346234 1579362819.90 151.5051 59.9960 32.0000 1.9724 1.9739 415.6585 416.0440 0.0582 -1.0000 -1.0000 5346296 1579362820.00 151.5051 59.9960 32.0000 1.9730 1.9745 415.6063 415.9914 0.0581 -1.0000 -1.0000 5346359 1579362820.10 151.5051 59.9960 32.0000 1.9727 1.9742 415.5575 415.9428 0.0582 -1.0000 -1.0000 5346702 1579362820.20 151.5068 59.9960 32.0000 1.9719 1.9734 415.4381 415.8225 0.0581 -1.0000 -1.0000 5346765 1579362820.30 151.5095 59.9960 32.0000 1.9725 1.9740 415.6574 416.0425 0.0581 -1.0000 -1.0000 5346827 1579362820.40 151.5095 59.9960 32.0000 1.9726 1.9741 415.6116 415.9967 0.0582 -1.0000 -1.0000 5346905 1579362820.50 151.5095 59.9960 32.0000 1.9727 1.9743 415.5777 415.9635 0.0582 -1.0000 -1.0000 5346968 1579362820.60 151.5095 59.9960 32.0000 1.9727 1.9742 415.5284 415.9138 0.0582 -1.0000 -1.0000 5347202 1579362820.70 151.5095 59.9960 32.0000 1.9719 1.9734 415.7137 416.0986 0.0581 -1.0000 -1.0000 5347265 1579362820.80 151.5681 59.9960 32.0000 1.9721 1.9736 415.7346 416.1199 0.0581 -1.0000 -1.0000 5347327 1579362820.90 151.5681 59.9960 32.0000 1.9723 1.9738 415.6594 416.0443 0.0581 -1.0000 -1.0000 5347405 1579362821.00 151.5681 59.9960 32.0000 1.9725 1.9740 415.5514 415.9365 0.0582 -1.0000 -1.0000 5347468 1579362821.10 151.5681 59.9960 32.0000 1.9719 1.9734 415.4932 415.8771 0.0580 -1.0000 -1.0000 5347640 1579362821.20 151.5681 59.9960 32.0000 1.9718 1.9733 415.8157 416.2007 0.0581 -1.0000 -1.0000 5347718 1579362821.30 151.5681 59.9960 32.0000 1.9724 1.9739 415.5916 415.9768 0.0582 -1.0000 -1.0000 5347780 1579362821.40 151.5681 59.9960 32.0000 1.9735 1.9750 415.5287 415.9135 0.0581 -1.0000 -1.0000 5347843 1579362821.50 151.5454 59.9960 32.0000 1.9729 1.9744 415.6042 415.9885 0.0580 -1.0000 -1.0000 5347921 1579362821.60 151.5454 59.9960 32.0000 1.9722 1.9737 415.7433 416.1276 0.0580 -1.0000 -1.0000 5348156 1579362821.70 151.5454 59.9960 32.0000 1.9729 1.9744 415.6928 416.0771 0.0580 -1.0000 -1.0000 5348218 1579362821.80 151.5454 59.9960 32.0000 1.9736 1.9751 415.5984 415.9831 0.0580 -1.0000 -1.0000 5348280 1579362821.90 151.5454 59.9960 32.0000 1.9734 1.9749 415.6031 415.9883 0.0581 -1.0000 -1.0000 5348359 1579362822.00 151.6646 59.9960 32.0000 1.9733 1.9748 415.8559 416.2406 0.0580 -1.0000 -1.0000 5348421 1579362822.10 151.6646 59.9960 32.0000 1.9734 1.9749 415.8196 416.2044 0.0581 -1.0000 -1.0000 5348734 1579362822.20 151.6646 59.9960 32.0000 1.9733 1.9748 415.6301 416.0147 0.0581 -1.0000 -1.0000 5348796 1579362822.30 151.6646 59.9960 32.0000 1.9742 1.9757 415.6203 416.0054 0.0582 -1.0000 -1.0000 5348859 1579362822.40 151.6646 59.9960 32.0000 1.9734 1.9749 415.7814 416.1671 0.0581 -1.0000 -1.0000 5348921 1579362822.50 151.6386 59.9960 32.0000 1.9725 1.9740 415.8144 416.1992 0.0581 -1.0000 -1.0000 5348984 1579362822.60 151.6111 59.9960 32.0000 1.9718 1.9733 415.7996 416.1855 0.0582 -1.0000 -1.0000 5349421 1579362822.70 151.6111 59.9960 32.0000 1.9729 1.9744 415.5579 415.9420 0.0580 -1.0000 -1.0000 5349484 1579362822.80 151.6111 59.9960 32.0000 1.9727 1.9742 415.5959 415.9811 0.0583 -1.0000 -1.0000 5349546 1579362822.90 151.6111 59.9960 32.0000 1.9723 1.9738 415.6064 415.9916 0.0581 -1.0000 -1.0000 5349624 1579362823.00 151.6111 59.9960 32.0000 1.9715 1.9730 415.7127 416.0973 0.0580 -1.0000 -1.0000 5349687 1579362823.10 151.4651 59.9960 32.0000 1.9727 1.9742 415.6827 416.0669 0.0580 -1.0000 -1.0000 5349749 1579362823.20 151.4651 59.9960 32.0000 1.9731 1.9746 415.4987 415.8833 0.0581 -1.0000 -1.0000 5349890 1579362823.30 151.4651 59.9960 32.0000 1.9723 1.9738 415.4903 415.8749 0.0581 -1.0000 -1.0000 5349952 1579362823.40 151.4651 59.9960 32.0000 1.9721 1.9736 415.6523 416.0358 0.0578 -1.0000 -1.0000 5350015 1579362823.50 151.4651 59.9960 32.0000 1.9714 1.9729 415.7701 416.1544 0.0580 -1.0000 -1.0000 5350093 1579362823.60 151.4651 59.9960 32.0000 1.9726 1.9741 415.6494 416.0339 0.0580 -1.0000 -1.0000 5350156 1579362823.70 151.4651 59.9960 32.0000 1.9728 1.9743 415.6815 416.0672 0.0582 -1.0000 -1.0000 5350218 1579362823.80 151.4651 59.9960 32.0000 1.9723 1.9738 415.6062 415.9914 0.0581 -1.0000 -1.0000 5350296 1579362823.90 151.4651 59.9960 32.0000 1.9717 1.9732 415.7562 416.1407 0.0581 -1.0000 -1.0000 5350359 1579362824.00 151.4651 59.9960 32.0000 1.9719 1.9734 415.7838 416.1681 0.0579 -1.0000 -1.0000 5350421 1579362824.10 151.4565 59.9960 32.0000 1.9721 1.9736 415.5596 415.9442 0.0580 -1.0000 -1.0000 5350484 1579362824.20 151.4338 59.9960 32.0000 1.9723 1.9738 415.5106 415.8940 0.0579 -1.0000 -1.0000 5350546 1579362824.30 151.5702 59.9960 32.0000 1.9721 1.9736 415.5938 415.9775 0.0579 -1.0000 -1.0000 5350609 1579362824.40 151.5702 59.9960 32.0000 1.9719 1.9734 415.7710 416.1559 0.0581 -1.0000 -1.0000 5350687 1579362824.50 151.5702 59.9960 32.0000 1.9722 1.9737 415.6407 416.0254 0.0581 -1.0000 -1.0000 5350749 1579362824.60 151.5702 59.9960 32.0000 1.9722 1.9737 415.4698 415.8548 0.0581 -1.0000 -1.0000 5350827 1579362824.70 151.5702 59.9960 32.0000 1.9718 1.9733 415.5472 415.9327 0.0582 -1.0000 -1.0000 5351452 1579362824.80 151.4846 59.9953 32.0000 1.9714 1.9730 415.6390 416.0238 0.0581 -1.0000 -1.0000 5351515 1579362824.90 151.4846 59.9953 32.0000 1.9719 1.9734 415.5384 415.9224 0.0579 -1.0000 -1.0000 5351577 1579362825.00 151.4846 59.9953 32.0000 1.9721 1.9736 415.5320 415.9163 0.0580 -1.0000 -1.0000 5351655 1579362825.10 151.4846 59.9953 32.0000 1.9720 1.9735 415.6849 416.0691 0.0581 -1.0000 -1.0000 5351718 1579362825.20 151.4846 59.9953 32.0000 1.9713 1.9728 415.7460 416.1317 0.0582 -1.0000 -1.0000 5351780 1579362825.30 151.4846 59.9953 32.0000 1.9723 1.9738 415.6406 416.0267 0.0583 -1.0000 -1.0000 5351843 1579362825.40 151.4846 59.9953 32.0000 1.9731 1.9746 415.5389 415.9245 0.0581 -1.0000 -1.0000 5351906 1579362825.50 151.4846 59.9953 32.0000 1.9726 1.9741 415.5002 415.8851 0.0581 -1.0000 -1.0000 5351999 1579362825.60 151.4846 59.9953 32.0000 1.9719 1.9734 415.6177 416.0023 0.0581 -1.0000 -1.0000 5352062 1579362825.70 151.4846 59.9953 32.0000 1.9721 1.9736 415.7757 416.1605 0.0580 -1.0000 -1.0000 5352265 1579362825.80 151.4809 59.9953 32.0000 1.9725 1.9741 415.7788 416.1637 0.0581 -1.0000 -1.0000 5352343 1579362825.90 151.4203 59.9953 32.0000 1.9730 1.9745 415.5040 415.8882 0.0579 -1.0000 -1.0000 5352406 1579362826.00 151.4558 59.9953 32.0000 1.9733 1.9748 415.5510 415.9340 0.0579 -1.0000 -1.0000 5352468 1579362826.10 151.4558 59.9953 32.0000 1.9724 1.9739 415.8299 416.2146 0.0581 -1.0000 -1.0000 5352531 1579362826.20 151.4558 59.9953 32.0000 1.9720 1.9735 415.6569 416.0409 0.0580 -1.0000 -1.0000 5353140 1579362826.30 151.4558 59.9953 32.0000 1.9720 1.9735 415.4797 415.8633 0.0579 -1.0000 -1.0000 5353202 1579362826.40 151.4558 59.9953 32.0000 1.9715 1.9730 415.5560 415.9405 0.0581 -1.0000 -1.0000 5353280 1579362826.50 151.4558 59.9953 32.0000 1.9714 1.9729 415.6159 416.0004 0.0581 -1.0000 -1.0000 5353343 1579362826.60 151.4558 59.9953 32.0000 1.9706 1.9722 415.7745 416.1599 0.0582 -1.0000 -1.0000 5353405 1579362826.70 151.4558 59.9953 32.0000 1.9715 1.9730 415.7313 416.1154 0.0579 -1.0000 -1.0000 5353468 1579362826.80 151.4558 59.9953 32.0000 1.9727 1.9742 415.7102 416.0945 0.0580 -1.0000 -1.0000 5353530 1579362826.90 151.4558 59.9953 32.0000 1.9719 1.9734 415.4531 415.8372 0.0581 -1.0000 -1.0000 5353609 1579362827.00 151.4558 59.9953 32.0000 1.9717 1.9733 415.5904 415.9749 0.0580 -1.0000 -1.0000 5353671 1579362827.10 151.4115 59.9953 32.0000 1.9712 1.9727 415.7435 416.1282 0.0581 -1.0000 -1.0000 5353734 1579362827.20 151.4115 59.9953 32.0000 1.9726 1.9741 415.6288 416.0134 0.0580 -1.0000 -1.0000 5353812 1579362827.30 151.4115 59.9953 32.0000 1.9724 1.9739 415.5912 415.9761 0.0582 -1.0000 -1.0000 5353906 1579362827.40 151.4115 59.9953 32.0000 1.9722 1.9737 415.5697 415.9549 0.0581 -1.0000 -1.0000 5353968 1579362827.50 151.4115 59.9953 32.0000 1.9716 1.9731 415.7569 416.1418 0.0581 -1.0000 -1.0000 5354046 1579362827.60 151.4115 59.9953 32.0000 1.9717 1.9732 415.7115 416.0961 0.0580 -1.0000 -1.0000 5354109 1579362827.70 151.5028 59.9953 32.0000 1.9725 1.9740 415.6333 416.0188 0.0582 -1.0000 -1.0000 5354171 1579362827.80 151.5205 59.9953 32.0000 1.9732 1.9747 415.4916 415.8764 0.0581 -1.0000 -1.0000 5354406 1579362827.90 151.5205 59.9953 32.0000 1.9726 1.9741 415.6181 416.0026 0.0580 -1.0000 -1.0000 5354468 1579362828.00 151.5205 59.9953 32.0000 1.9715 1.9730 415.8388 416.2243 0.0582 -1.0000 -1.0000 5354530 1579362828.10 151.5205 59.9953 32.0000 1.9719 1.9734 415.7875 416.1723 0.0580 -1.0000 -1.0000 5354609 1579362828.20 151.5205 59.9953 32.0000 1.9720 1.9735 415.5296 415.9138 0.0580 -1.0000 -1.0000 5354671 1579362828.30 151.5205 59.9953 32.0000 1.9718 1.9733 415.5328 415.9170 0.0580 -1.0000 -1.0000 5355421 1579362828.40 151.5205 59.9953 32.0000 1.9708 1.9723 415.6568 416.0410 0.0580 -1.0000 -1.0000 5355484 1579362828.50 151.5205 59.9953 32.0000 1.9719 1.9734 415.7126 416.0973 0.0581 -1.0000 -1.0000 5355546 1579362828.60 151.5205 59.9953 32.0000 1.9726 1.9741 415.5922 415.9767 0.0580 -1.0000 -1.0000 5355624 1579362828.70 151.5205 59.9953 32.0000 1.9721 1.9736 415.7526 416.1366 0.0580 -1.0000 -1.0000 5355687 1579362828.80 151.5205 59.9953 32.0000 1.9715 1.9730 415.7421 416.1266 0.0580 -1.0000 -1.0000 5355749 1579362828.90 151.4569 59.9953 32.0000 1.9719 1.9734 415.6247 416.0096 0.0581 -1.0000 -1.0000 5355828 1579362829.00 151.4569 59.9953 32.0000 1.9726 1.9741 415.6338 416.0185 0.0580 -1.0000 -1.0000 5355890 1579362829.10 151.4569 59.9953 32.0000 1.9731 1.9746 415.7341 416.1191 0.0582 -1.0000 -1.0000 5355952 1579362829.20 151.4569 59.9953 32.0000 1.9720 1.9735 415.7493 416.1355 0.0583 -1.0000 -1.0000 5356031 1579362829.30 151.4569 59.9953 32.0000 1.9715 1.9730 415.7987 416.1837 0.0581 -1.0000 -1.0000 5356093 1579362829.40 151.4631 59.9953 32.0000 1.9720 1.9735 415.6671 416.0517 0.0580 -1.0000 -1.0000 5356156 1579362829.50 151.4788 59.9953 32.0000 1.9727 1.9742 415.5357 415.9201 0.0581 -1.0000 -1.0000 5356218 1579362829.60 151.4788 59.9953 32.0000 1.9725 1.9740 415.7184 416.1032 0.0580 -1.0000 -1.0000 5356280 1579362829.70 151.4788 59.9953 32.0000 1.9719 1.9734 415.8023 416.1863 0.0579 -1.0000 -1.0000 5356343 1579362829.80 151.4788 59.9953 32.0000 1.9723 1.9738 415.6886 416.0742 0.0583 -1.0000 -1.0000 5356421 1579362829.90 151.4788 59.9953 32.0000 1.9726 1.9741 415.6747 416.0602 0.0582 -1.0000 -1.0000 5356484 1579362830.00 151.4744 59.9955 32.0000 1.9729 1.9744 415.4946 415.8795 0.0581 -1.0000 -1.0000 5356546 1579362830.10 151.4729 59.9956 32.0000 1.9727 1.9742 415.5940 415.9785 0.0581 -1.0000 -1.0000 5356609 1579362830.20 151.4729 59.9956 32.0000 1.9717 1.9732 415.7838 416.1693 0.0582 -1.0000 -1.0000 5356671 1579362830.30 151.4729 59.9956 32.0000 1.9723 1.9738 415.7160 416.1012 0.0582 -1.0000 -1.0000 5356905 1579362830.40 151.4729 59.9956 32.0000 1.9728 1.9743 415.4959 415.8787 0.0579 -1.0000 -1.0000 5356984 1579362830.50 151.4729 59.9956 32.0000 1.9729 1.9744 415.5670 415.9521 0.0581 -1.0000 -1.0000 5357046 1579362830.60 151.4729 59.9956 32.0000 1.9715 1.9730 415.7459 416.1312 0.0582 -1.0000 -1.0000 5357124 1579362830.70 151.4729 59.9956 32.0000 1.9714 1.9729 415.6764 416.0601 0.0579 -1.0000 -1.0000 5357187 1579362830.80 151.4729 59.9956 32.0000 1.9715 1.9730 415.6152 415.9992 0.0581 -1.0000 -1.0000 5357249 1579362830.90 151.4729 59.9956 32.0000 1.9727 1.9742 415.5449 415.9298 0.0581 -1.0000 -1.0000 5357437 1579362831.00 151.4729 59.9956 32.0000 1.9721 1.9736 415.6904 416.0743 0.0580 -1.0000 -1.0000 5357499 1579362831.10 151.4729 59.9956 32.0000 1.9718 1.9733 415.6861 416.0711 0.0581 -1.0000 -1.0000 5357562 1579362831.20 151.4729 59.9956 32.0000 1.9723 1.9738 415.6325 416.0174 0.0581 -1.0000 -1.0000 5357624 1579362831.30 151.4342 59.9956 32.0000 1.9734 1.9749 415.5006 415.8847 0.0580 -1.0000 -1.0000 5357687 1579362831.40 151.4342 59.9956 32.0000 1.9721 1.9736 415.5384 415.9225 0.0580 -1.0000 -1.0000 5357921 1579362831.50 151.4342 59.9956 32.0000 1.9715 1.9730 415.5949 415.9799 0.0581 -1.0000 -1.0000 5357999 1579362831.60 151.4342 59.9956 32.0000 1.9715 1.9730 415.6231 416.0081 0.0581 -1.0000 -1.0000 5358062 1579362831.70 151.4342 59.9956 32.0000 1.9731 1.9746 415.5521 415.9358 0.0580 -1.0000 -1.0000 5358125 1579362831.80 151.4867 59.9956 32.0000 1.9724 1.9739 415.5350 415.9186 0.0579 -1.0000 -1.0000 5358187 1579362831.90 151.5230 59.9956 32.0000 1.9722 1.9737 415.6585 416.0422 0.0580 -1.0000 -1.0000 5359171 1579362832.00 151.5230 59.9956 32.0000 1.9720 1.9735 415.7367 416.1218 0.0581 -1.0000 -1.0000 5359234 1579362832.10 151.5230 59.9956 32.0000 1.9721 1.9736 415.7842 416.1693 0.0581 -1.0000 -1.0000 5359312 1579362832.20 151.5230 59.9956 32.0000 1.9724 1.9739 415.5281 415.9129 0.0582 -1.0000 -1.0000 5359374 1579362832.30 151.5230 59.9956 32.0000 1.9721 1.9736 415.5242 415.9100 0.0582 -1.0000 -1.0000 5359437 1579362832.40 151.5179 59.9956 32.0000 1.9725 1.9740 415.6188 416.0033 0.0580 -1.0000 -1.0000 5359515 1579362832.50 151.4334 59.9956 32.0000 1.9716 1.9731 415.7366 416.1210 0.0581 -1.0000 -1.0000 5359577 1579362832.60 151.4334 59.9956 32.0000 1.9711 1.9726 415.8168 416.2018 0.0580 -1.0000 -1.0000 5359640 1579362832.70 151.4334 59.9956 32.0000 1.9717 1.9732 415.6784 416.0635 0.0581 -1.0000 -1.0000 5359702 1579362832.80 151.4334 59.9956 32.0000 1.9720 1.9735 415.6407 416.0248 0.0579 -1.0000 -1.0000 5359765 1579362832.90 151.4334 59.9956 32.0000 1.9719 1.9734 415.6622 416.0461 0.0580 -1.0000 -1.0000 5359843 1579362833.00 151.5124 59.9956 32.0000 1.9717 1.9732 415.7243 416.1087 0.0580 -1.0000 -1.0000 5359905 1579362833.10 151.5207 59.9956 32.0000 1.9728 1.9743 415.6996 416.0846 0.0581 -1.0000 -1.0000 5359968 1579362833.20 151.5207 59.9956 32.0000 1.9732 1.9747 415.5468 415.9307 0.0579 -1.0000 -1.0000 5400046 1579362833.30 151.5207 59.9956 32.0000 1.9720 1.9735 415.6241 416.0073 0.0578 -1.0000 -1.0000 5400109 1579362833.40 151.5207 59.9956 32.0000 1.9727 1.9742 415.6668 416.0502 0.0579 -1.0000 -1.0000 5400171 1579362833.50 151.5207 59.9956 32.0000 1.9721 1.9736 415.7007 416.0851 0.0581 -1.0000 -1.0000 5400234 1579362833.60 151.4671 59.9956 32.0000 1.9728 1.9743 415.5653 415.9498 0.0581 -1.0000 -1.0000 5400296 1579362833.70 151.4671 59.9956 32.0000 1.9721 1.9736 415.5970 415.9824 0.0582 -1.0000 -1.0000 5400359 1579362833.80 151.4671 59.9956 32.0000 1.9720 1.9735 415.7171 416.1011 0.0579 -1.0000 -1.0000 5400437 1579362833.90 151.4671 59.9956 32.0000 1.9723 1.9738 415.7356 416.1202 0.0581 -1.0000 -1.0000 5400499 1579362834.00 151.4671 59.9956 32.0000 1.9719 1.9734 415.6293 416.0132 0.0581 -1.0000 -1.0000 5400562 1579362834.10 151.4671 59.9956 32.0000 1.9731 1.9746 415.5527 415.9382 0.0582 -1.0000 -1.0000 5400640 1579362834.20 151.4671 59.9956 32.0000 1.9718 1.9733 415.6132 415.9968 0.0579 -1.0000 -1.0000 5400702 1579362834.30 151.4671 59.9956 32.0000 1.9717 1.9732 415.7648 416.1491 0.0580 -1.0000 -1.0000 5400765 1579362834.40 151.4671 59.9956 32.0000 1.9730 1.9745 415.7901 416.1743 0.0579 -1.0000 -1.0000 5400827 1579362834.50 151.4671 59.9956 32.0000 1.9724 1.9739 415.7126 416.0948 0.0578 -1.0000 -1.0000 5400890 1579362834.60 151.5023 59.9960 32.0000 1.9727 1.9742 415.6222 416.0071 0.0581 -1.0000 -1.0000 5400968 1579362834.70 151.5433 59.9964 32.0000 1.9723 1.9738 415.5495 415.9339 0.0580 -1.0000 -1.0000 5401030 1579362834.80 151.5433 59.9964 32.0000 1.9723 1.9738 415.7905 416.1759 0.0581 -1.0000 -1.0000 5401093 1579362834.90 151.5433 59.9964 32.0000 1.9722 1.9737 415.8318 416.2164 0.0580 -1.0000 -1.0000 5401171 1579362835.00 151.5433 59.9964 32.0000 1.9722 1.9737 415.6310 416.0153 0.0580 -1.0000 -1.0000 5401405 1579362835.10 151.5433 59.9964 32.0000 1.9722 1.9737 415.6725 416.0566 0.0580 -1.0000 -1.0000 5401452 1579362835.20 151.5826 59.9964 32.0000 1.9711 1.9726 415.7774 416.1624 0.0581 -1.0000 -1.0000 5401530 1579362835.30 151.5942 59.9964 32.0000 1.9714 1.9729 415.7105 416.0952 0.0580 -1.0000 -1.0000 5401593 1579362835.40 151.5942 59.9964 32.0000 1.9720 1.9735 415.5743 415.9586 0.0580 -1.0000 -1.0000 5401655 1579362835.50 151.5942 59.9964 32.0000 1.9732 1.9747 415.5153 415.8994 0.0580 -1.0000 -1.0000 5401952 1579362835.60 151.5942 59.9964 32.0000 1.9727 1.9742 415.5333 415.9185 0.0582 -1.0000 -1.0000 5402015 1579362835.70 151.5932 59.9964 32.0000 1.9718 1.9733 415.6102 415.9954 0.0581 -1.0000 -1.0000 5402077 1579362835.80 151.5502 59.9964 32.0000 1.9715 1.9730 415.7959 416.1806 0.0581 -1.0000 -1.0000 5402140 1579362835.90 151.5502 59.9964 32.0000 1.9714 1.9729 415.7479 416.1328 0.0581 -1.0000 -1.0000 5402202 1579362836.00 151.5502 59.9964 32.0000 1.9733 1.9748 415.6686 416.0537 0.0581 -1.0000 -1.0000 5402546 1579362836.10 151.5502 59.9964 32.0000 1.9731 1.9746 415.6581 416.0433 0.0581 -1.0000 -1.0000 5402609 1579362836.20 151.5502 59.9964 32.0000 1.9720 1.9735 415.7450 416.1294 0.0579 -1.0000 -1.0000 5402671 1579362836.30 151.4684 59.9964 32.0000 1.9722 1.9737 415.6456 416.0298 0.0580 -1.0000 -1.0000 5402734 1579362836.40 151.4512 59.9964 32.0000 1.9730 1.9745 415.5384 415.9234 0.0581 -1.0000 -1.0000 5402812 1579362836.50 151.4512 59.9964 32.0000 1.9718 1.9733 415.7139 416.0985 0.0580 -1.0000 -1.0000 5403187 1579362836.60 151.4512 59.9964 32.0000 1.9719 1.9734 415.8115 416.1950 0.0579 -1.0000 -1.0000 5403265 1579362836.70 151.4512 59.9964 32.0000 1.9725 1.9740 415.7389 416.1234 0.0580 -1.0000 -1.0000 5403327 1579362836.80 151.4512 59.9964 32.0000 1.9732 1.9747 415.6999 416.0843 0.0580 -1.0000 -1.0000 5403390 1579362836.90 151.5636 59.9964 32.0000 1.9729 1.9744 415.5649 415.9491 0.0580 -1.0000 -1.0000 5403468 1579362837.00 151.5636 59.9964 32.0000 1.9733 1.9748 415.5646 415.9493 0.0580 -1.0000 -1.0000 5403687 1579362837.10 151.5636 59.9964 32.0000 1.9717 1.9732 415.7333 416.1180 0.0581 -1.0000 -1.0000 5403749 1579362837.20 151.5636 59.9964 32.0000 1.9717 1.9732 415.7047 416.0892 0.0580 -1.0000 -1.0000 5403827 1579362837.30 151.5636 59.9964 32.0000 1.9722 1.9737 415.5518 415.9354 0.0579 -1.0000 -1.0000 5403890 1579362837.40 151.5361 59.9964 32.0000 1.9725 1.9740 415.4621 415.8462 0.0581 -1.0000 -1.0000 5403952 1579362837.50 151.5361 59.9964 32.0000 1.9721 1.9736 415.6400 416.0240 0.0580 -1.0000 -1.0000 5404155 1579362837.60 151.5361 59.9964 32.0000 1.9715 1.9730 415.7669 416.1517 0.0581 -1.0000 -1.0000 5404218 1579362837.70 151.5361 59.9964 32.0000 1.9727 1.9742 415.6306 416.0154 0.0581 -1.0000 -1.0000 5404280 1579362837.80 151.5361 59.9964 32.0000 1.9732 1.9747 415.5266 415.9111 0.0581 -1.0000 -1.0000 5404359 1579362837.90 151.5291 59.9964 32.0000 1.9729 1.9744 415.5301 415.9148 0.0580 -1.0000 -1.0000 5404421 1579362838.00 151.4917 59.9964 32.0000 1.9717 1.9732 415.7012 416.0860 0.0581 -1.0000 -1.0000 5404484 1579362838.10 151.4917 59.9964 32.0000 1.9713 1.9728 415.7220 416.1065 0.0581 -1.0000 -1.0000 5405687 1579362838.20 151.4917 59.9964 32.0000 1.9732 1.9747 415.7249 416.1090 0.0579 -1.0000 -1.0000 5405765 1579362838.30 151.4917 59.9964 32.0000 1.9729 1.9744 415.5425 415.9271 0.0581 -1.0000 -1.0000 5405828 1579362838.40 151.4917 59.9964 32.0000 1.9727 1.9742 415.7224 416.1068 0.0581 -1.0000 -1.0000 5405905 1579362838.50 151.4917 59.9964 32.0000 1.9723 1.9738 415.7853 416.1704 0.0581 -1.0000 -1.0000 5405968 1579362838.60 151.5241 59.9964 32.0000 1.9713 1.9728 415.8491 416.2340 0.0581 -1.0000 -1.0000 5406030 1579362838.70 151.6052 59.9964 32.0000 1.9725 1.9740 415.6948 416.0791 0.0580 -1.0000 -1.0000 5406093 1579362838.80 151.6052 59.9964 32.0000 1.9736 1.9751 415.5046 415.8883 0.0580 -1.0000 -1.0000 5406156 1579362838.90 151.6052 59.9964 32.0000 1.9727 1.9742 415.6971 416.0818 0.0581 -1.0000 -1.0000 5406234 1579362839.00 151.6052 59.9964 32.0000 1.9720 1.9735 415.8231 416.2079 0.0580 -1.0000 -1.0000 5406296 1579362839.10 151.6052 59.9964 32.0000 1.9730 1.9745 415.6044 415.9886 0.0580 -1.0000 -1.0000 5406359 1579362839.20 151.4566 59.9964 32.0000 1.9728 1.9743 415.5526 415.9376 0.0581 -1.0000 -1.0000 5406437 1579362839.30 151.4566 59.9964 32.0000 1.9717 1.9732 415.6476 416.0320 0.0580 -1.0000 -1.0000 5406499 1579362839.40 151.4566 59.9964 32.0000 1.9722 1.9737 415.8283 416.2130 0.0581 -1.0000 -1.0000 5406562 1579362839.50 151.4566 59.9964 32.0000 1.9727 1.9742 415.5454 415.9304 0.0581 -1.0000 -1.0000 5406640 1579362839.60 151.4566 59.9964 32.0000 1.9726 1.9741 415.4365 415.8196 0.0580 -1.0000 -1.0000 5406702 1579362839.70 151.4566 59.9964 32.0000 1.9724 1.9739 415.5529 415.9375 0.0580 -1.0000 -1.0000 5406765 1579362839.80 151.5917 59.9959 32.0000 1.9727 1.9742 415.7084 416.0931 0.0581 -1.0000 -1.0000 5406843 1579362839.90 151.5917 59.9959 32.0000 1.9732 1.9747 415.6842 416.0683 0.0580 -1.0000 -1.0000 5406905 1579362840.00 151.5917 59.9959 32.0000 1.9734 1.9749 415.5425 415.9274 0.0581 -1.0000 -1.0000 5406968 1579362840.10 151.5917 59.9959 32.0000 1.9732 1.9747 415.5393 415.9242 0.0581 -1.0000 -1.0000 5407030 1579362840.20 151.5917 59.9959 32.0000 1.9719 1.9734 415.6186 416.0030 0.0580 -1.0000 -1.0000 5407093 1579362840.30 151.5917 59.9959 32.0000 1.9724 1.9739 415.7453 416.1299 0.0580 -1.0000 -1.0000 5407155 1579362840.40 151.5917 59.9959 32.0000 1.9719 1.9734 415.6847 416.0693 0.0581 -1.0000 -1.0000 5407234 1579362840.50 151.5917 59.9959 32.0000 1.9733 1.9748 415.5064 415.8909 0.0580 -1.0000 -1.0000 5407296 1579362840.60 151.5917 59.9959 32.0000 1.9733 1.9748 415.6648 416.0490 0.0581 -1.0000 -1.0000 5407437 1579362840.70 151.5917 59.9959 32.0000 1.9725 1.9740 415.7895 416.1747 0.0581 -1.0000 -1.0000 5407499 1579362840.80 151.5917 59.9959 32.0000 1.9721 1.9736 415.7408 416.1253 0.0580 -1.0000 -1.0000 5407562 1579362840.90 151.5917 59.9959 32.0000 1.9725 1.9740 415.5917 415.9761 0.0580 -1.0000 -1.0000 5407640 1579362841.00 151.5878 59.9959 32.0000 1.9723 1.9738 415.5653 415.9497 0.0580 -1.0000 -1.0000 5407702 1579362841.10 151.5878 59.9959 32.0000 1.9721 1.9736 415.6140 415.9983 0.0580 -1.0000 -1.0000 5407952 1579362841.20 151.5878 59.9959 32.0000 1.9722 1.9737 415.7359 416.1207 0.0581 -1.0000 -1.0000 5408015 1579362841.30 151.5878 59.9959 32.0000 1.9727 1.9742 415.7593 416.1438 0.0580 -1.0000 -1.0000 5408077 1579362841.40 151.5878 59.9959 32.0000 1.9731 1.9746 415.5661 415.9494 0.0579 -1.0000 -1.0000 5408140 1579362841.50 151.5878 59.9959 32.0000 1.9731 1.9746 415.4745 415.8588 0.0581 -1.0000 -1.0000 5408218 1579362841.60 151.5878 59.9959 32.0000 1.9720 1.9735 415.5919 415.9763 0.0580 -1.0000 -1.0000 5408280 1579362841.70 151.5878 59.9959 32.0000 1.9724 1.9739 415.6424 416.0269 0.0581 -1.0000 -1.0000 5408343 1579362841.80 151.5878 59.9959 32.0000 1.9731 1.9746 415.6331 416.0181 0.0581 -1.0000 -1.0000 5408421 1579362841.90 151.5878 59.9959 32.0000 1.9733 1.9748 415.4917 415.8766 0.0581 -1.0000 -1.0000 5408484 1579362842.00 151.5878 59.9959 32.0000 1.9728 1.9743 415.5786 415.9635 0.0581 -1.0000 -1.0000 5408546 1579362842.10 151.5878 59.9959 32.0000 1.9717 1.9732 415.7659 416.1502 0.0579 -1.0000 -1.0000 5408734 1579362842.20 151.5873 59.9959 32.0000 1.9723 1.9738 415.6943 416.0790 0.0580 -1.0000 -1.0000 5408796 1579362842.30 151.5776 59.9959 32.0000 1.9736 1.9751 415.5281 415.9124 0.0582 -1.0000 -1.0000 5408874 1579362842.40 151.5776 59.9959 32.0000 1.9730 1.9745 415.5943 415.9786 0.0580 -1.0000 -1.0000 5408952 1579362842.50 151.5776 59.9959 32.0000 1.9725 1.9740 415.6109 415.9950 0.0580 -1.0000 -1.0000 5409015 1579362842.60 151.5776 59.9959 32.0000 1.9707 1.9722 415.6847 416.0690 0.0579 -1.0000 -1.0000 5409077 1579362842.70 151.5776 59.9959 32.0000 1.9714 1.9729 415.6824 416.0667 0.0580 -1.0000 -1.0000 5409405 1579362842.80 151.5006 59.9959 32.0000 1.9722 1.9737 415.5769 415.9611 0.0580 -1.0000 -1.0000 5409468 1579362842.90 151.4780 59.9959 32.0000 1.9722 1.9737 415.6291 416.0138 0.0581 -1.0000 -1.0000 5409546 1579362843.00 151.4780 59.9959 32.0000 1.9714 1.9729 415.7376 416.1227 0.0581 -1.0000 -1.0000 5409609 1579362843.10 151.4780 59.9959 32.0000 1.9722 1.9737 415.6640 416.0496 0.0582 -1.0000 -1.0000 5409671 1579362843.20 151.4780 59.9959 32.0000 1.9725 1.9740 415.5208 415.9049 0.0580 -1.0000 -1.0000 5409750 1579362843.30 151.4780 59.9959 32.0000 1.9726 1.9741 415.5784 415.9627 0.0581 -1.0000 -1.0000 5409812 1579362843.40 151.4789 59.9959 32.0000 1.9725 1.9740 415.6172 416.0019 0.0581 -1.0000 -1.0000 5409874 1579362843.50 151.4877 59.9959 32.0000 1.9723 1.9739 415.7226 416.1069 0.0579 -1.0000 -1.0000 5409952 1579362843.60 151.4877 59.9959 32.0000 1.9719 1.9734 415.6790 416.0636 0.0582 -1.0000 -1.0000 5410015 1579362843.70 151.4877 59.9959 32.0000 1.9726 1.9741 415.4800 415.8645 0.0580 -1.0000 -1.0000 5410452 1579362843.80 151.4877 59.9959 32.0000 1.9722 1.9737 415.6009 415.9844 0.0579 -1.0000 -1.0000 5410515 1579362843.90 151.4877 59.9959 32.0000 1.9719 1.9734 415.6725 416.0576 0.0582 -1.0000 -1.0000 5410577 1579362844.00 151.5579 59.9959 32.0000 1.9720 1.9735 415.5692 415.9538 0.0580 -1.0000 -1.0000 5410640 1579362844.10 151.5579 59.9959 32.0000 1.9727 1.9742 415.5048 415.8881 0.0579 -1.0000 -1.0000 5410718 1579362844.20 151.5579 59.9959 32.0000 1.9722 1.9736 415.5524 415.9351 0.0578 -1.0000 -1.0000 5410905 1579362844.30 151.5579 59.9959 32.0000 1.9719 1.9734 415.6602 416.0443 0.0580 -1.0000 -1.0000 5410968 1579362844.40 151.5579 59.9959 32.0000 1.9719 1.9734 415.6421 416.0274 0.0581 -1.0000 -1.0000 5411046 1579362844.50 151.5426 59.9959 32.0000 1.9727 1.9742 415.5333 415.9175 0.0580 -1.0000 -1.0000 5411109 1579362844.60 151.5370 59.9959 32.0000 1.9728 1.9743 415.4544 415.8386 0.0580 -1.0000 -1.0000 5411187 1579362844.70 151.5370 59.9959 32.0000 1.9717 1.9732 415.5130 415.8966 0.0579 -1.0000 -1.0000 5411249 1579362844.80 151.5370 59.9959 32.0000 1.9719 1.9734 415.6942 416.0785 0.0580 -1.0000 -1.0000 5411421 1579362844.90 151.5370 59.9959 32.0000 1.9716 1.9731 415.7449 416.1292 0.0580 -1.0000 -1.0000 5411484 1579362845.00 151.5370 59.9959 32.0000 1.9718 1.9733 415.6789 416.0628 0.0579 -1.0000 -1.0000 5411562 1579362845.10 151.5370 59.9959 32.0000 1.9719 1.9734 415.5729 415.9562 0.0578 -1.0000 -1.0000 5411624 1579362845.20 151.5370 59.9959 32.0000 1.9717 1.9732 415.6630 416.0467 0.0579 -1.0000 -1.0000 5411687 1579362845.30 151.4687 59.9962 32.0000 1.9716 1.9731 415.7382 416.1221 0.0579 -1.0000 -1.0000 5411921 1579362845.40 151.4687 59.9962 32.0000 1.9725 1.9740 415.5490 415.9324 0.0578 -1.0000 -1.0000 5411984 1579362845.50 151.4687 59.9962 32.0000 1.9727 1.9742 415.4841 415.8678 0.0580 -1.0000 -1.0000 5412062 1579362845.60 151.4687 59.9962 32.0000 1.9722 1.9737 415.5543 415.9385 0.0579 -1.0000 -1.0000 5412124 1579362845.70 151.4687 59.9962 32.0000 1.9721 1.9736 415.6877 416.0713 0.0579 -1.0000 -1.0000 5412187 1579362845.80 151.4902 59.9962 32.0000 1.9724 1.9739 415.7313 416.1155 0.0580 -1.0000 -1.0000 5412421 1579362845.90 151.4902 59.9962 32.0000 1.9731 1.9746 415.4966 415.8807 0.0580 -1.0000 -1.0000 5412484 1579362846.00 151.4902 59.9962 32.0000 1.9729 1.9744 415.4552 415.8391 0.0580 -1.0000 -1.0000 5412546 1579362846.10 151.4902 59.9962 32.0000 1.9717 1.9732 415.5121 415.8974 0.0581 -1.0000 -1.0000 5412624 1579362846.20 151.4902 59.9962 32.0000 1.9705 1.9720 415.6266 416.0108 0.0580 -1.0000 -1.0000 5412687 1579362846.30 151.4902 59.9962 32.0000 1.9718 1.9733 415.5678 415.9513 0.0578 -1.0000 -1.0000 5412749 1579362846.40 151.4169 59.9962 32.0000 1.9725 1.9740 415.4924 415.8768 0.0581 -1.0000 -1.0000 5412827 1579362846.50 151.4169 59.9962 32.0000 1.9720 1.9735 415.6447 416.0295 0.0581 -1.0000 -1.0000 5412890 1579362846.60 151.4169 59.9962 32.0000 1.9719 1.9734 415.7122 416.0962 0.0579 -1.0000 -1.0000 5412968 1579362846.70 151.4169 59.9962 32.0000 1.9721 1.9736 415.7364 416.1220 0.0582 -1.0000 -1.0000 5413030 1579362846.80 151.4169 59.9962 32.0000 1.9721 1.9736 415.6155 416.0004 0.0582 -1.0000 -1.0000 5413093 1579362846.90 151.4169 59.9962 32.0000 1.9733 1.9748 415.4985 415.8831 0.0580 -1.0000 -1.0000 5413155 1579362847.00 151.4200 59.9962 32.0000 1.9726 1.9741 415.6394 416.0242 0.0581 -1.0000 -1.0000 5413218 1579362847.10 151.4200 59.9962 32.0000 1.9722 1.9737 415.8274 416.2118 0.0579 -1.0000 -1.0000 5413280 1579362847.20 151.4200 59.9962 32.0000 1.9719 1.9734 415.6788 416.0636 0.0582 -1.0000 -1.0000 5413359 1579362847.30 151.4200 59.9962 32.0000 1.9728 1.9743 415.6816 416.0661 0.0580 -1.0000 -1.0000 5413421 1579362847.40 151.4200 59.9962 32.0000 1.9727 1.9742 415.4553 415.8394 0.0580 -1.0000 -1.0000 5413702 1579362847.50 151.4805 59.9962 32.0000 1.9720 1.9735 415.6240 416.0080 0.0580 -1.0000 -1.0000 5413765 1579362847.60 151.5064 59.9962 32.0000 1.9727 1.9742 415.7880 416.1721 0.0580 -1.0000 -1.0000 5413843 1579362847.70 151.5064 59.9962 32.0000 1.9724 1.9739 415.5643 415.9482 0.0580 -1.0000 -1.0000 5413906 1579362847.80 151.5064 59.9962 32.0000 1.9728 1.9743 415.5355 415.9194 0.0580 -1.0000 -1.0000 5413968 1579362847.90 151.5064 59.9962 32.0000 1.9719 1.9734 415.5200 415.9042 0.0580 -1.0000 -1.0000 5414687 1579362848.00 151.5064 59.9962 32.0000 1.9708 1.9723 415.5940 415.9782 0.0580 -1.0000 -1.0000 5414749 1579362848.10 151.6314 59.9962 32.0000 1.9725 1.9740 415.6047 415.9883 0.0579 -1.0000 -1.0000 5414812 1579362848.20 151.6314 59.9962 32.0000 1.9731 1.9746 415.4416 415.8262 0.0581 -1.0000 -1.0000 5414874 1579362848.30 151.6314 59.9962 32.0000 1.9734 1.9749 415.5861 415.9700 0.0580 -1.0000 -1.0000 5414937 1579362848.40 151.6314 59.9962 32.0000 1.9727 1.9742 415.6773 416.0614 0.0579 -1.0000 -1.0000 5415015 1579362848.50 151.6314 59.9962 32.0000 1.9729 1.9744 415.5615 415.9457 0.0580 -1.0000 -1.0000 5415093 1579362848.60 151.6314 59.9962 32.0000 1.9733 1.9748 415.5379 415.9218 0.0580 -1.0000 -1.0000 5415155 1579362848.70 151.6314 59.9962 32.0000 1.9737 1.9752 415.5641 415.9479 0.0579 -1.0000 -1.0000 5415218 1579362848.80 151.6314 59.9962 32.0000 1.9734 1.9749 415.6371 416.0216 0.0580 -1.0000 -1.0000 5415280 1579362848.90 151.6314 59.9962 32.0000 1.9731 1.9746 415.7757 416.1599 0.0580 -1.0000 -1.0000 5415421 1579362849.00 151.6314 59.9962 32.0000 1.9733 1.9748 415.7309 416.1153 0.0580 -1.0000 -1.0000 5415484 1579362849.10 151.6314 59.9962 32.0000 1.9738 1.9753 415.6332 416.0182 0.0581 -1.0000 -1.0000 5415546 1579362849.20 151.6692 59.9962 32.0000 1.9738 1.9753 415.5776 415.9629 0.0581 -1.0000 -1.0000 5415624 1579362849.30 151.6692 59.9962 32.0000 1.9729 1.9744 415.7728 416.1576 0.0581 -1.0000 -1.0000 5415687 1579362849.40 151.6692 59.9962 32.0000 1.9727 1.9742 415.9176 416.3021 0.0580 -1.0000 -1.0000 5415906 1579362849.50 151.6692 59.9962 32.0000 1.9730 1.9745 415.7106 416.0958 0.0582 -1.0000 -1.0000 5415984 1579362849.60 151.6692 59.9962 32.0000 1.9733 1.9748 415.6021 415.9868 0.0580 -1.0000 -1.0000 5416046 1579362849.70 151.6692 59.9962 32.0000 1.9731 1.9746 415.6331 416.0185 0.0582 -1.0000 -1.0000 5416109 1579362849.80 151.5409 59.9958 32.0000 1.9724 1.9739 415.7850 416.1693 0.0579 -1.0000 -1.0000 5416187 1579362849.90 151.4975 59.9957 32.0000 1.9728 1.9743 415.7018 416.0856 0.0579 -1.0000 -1.0000 5416249 1579362850.00 151.4975 59.9957 32.0000 1.9727 1.9742 415.4977 415.8829 0.0581 -1.0000 -1.0000 5416312 1579362850.10 151.4975 59.9957 32.0000 1.9732 1.9747 415.5175 415.9021 0.0581 -1.0000 -1.0000 5416390 1579362850.20 151.4975 59.9957 32.0000 1.9718 1.9733 415.5689 415.9531 0.0580 -1.0000 -1.0000 5416452 1579362850.30 151.4845 59.9957 32.0000 1.9717 1.9732 415.7031 416.0874 0.0580 -1.0000 -1.0000 5416515 1579362850.40 151.3719 59.9957 32.0000 1.9727 1.9742 415.7116 416.0957 0.0579 -1.0000 -1.0000 5417421 1579362850.50 151.3719 59.9957 32.0000 1.9728 1.9742 415.5637 415.9470 0.0579 -1.0000 -1.0000 5417468 1579362850.60 151.3719 59.9957 32.0000 1.9725 1.9740 415.4621 415.8453 0.0579 -1.0000 -1.0000 5417546 1579362850.70 151.3719 59.9957 32.0000 1.9708 1.9723 415.6060 415.9899 0.0579 -1.0000 -1.0000 5417609 1579362850.80 151.3719 59.9957 32.0000 1.9723 1.9738 415.6967 416.0804 0.0580 -1.0000 -1.0000 5417671 1579362850.90 151.3719 59.9957 32.0000 1.9728 1.9744 415.5351 415.9193 0.0580 -1.0000 -1.0000 5417749 1579362851.00 151.3719 59.9957 32.0000 1.9735 1.9750 415.5222 415.9062 0.0580 -1.0000 -1.0000 5417812 1579362851.10 151.3719 59.9957 32.0000 1.9721 1.9736 415.6839 416.0683 0.0580 -1.0000 -1.0000 5417874 1579362851.20 151.3719 59.9957 32.0000 1.9719 1.9734 415.7346 416.1188 0.0580 -1.0000 -1.0000 5417952 1579362851.30 151.3719 59.9957 32.0000 1.9714 1.9729 415.5817 415.9662 0.0580 -1.0000 -1.0000 5418015 1579362851.40 151.3781 59.9957 32.0000 1.9721 1.9736 415.5505 415.9342 0.0579 -1.0000 -1.0000 5418077 1579362851.50 151.5344 59.9957 32.0000 1.9721 1.9736 415.4817 415.8664 0.0581 -1.0000 -1.0000 5418140 1579362851.60 151.5344 59.9957 32.0000 1.9718 1.9733 415.6594 416.0440 0.0581 -1.0000 -1.0000 5418202 1579362851.70 151.5344 59.9957 32.0000 1.9711 1.9726 415.7478 416.1328 0.0581 -1.0000 -1.0000 5418265 1579362851.80 151.5344 59.9957 32.0000 1.9721 1.9736 415.5475 415.9321 0.0580 -1.0000 -1.0000 5418343 1579362851.90 151.5344 59.9957 32.0000 1.9723 1.9738 415.5461 415.9298 0.0579 -1.0000 -1.0000 5418421 1579362852.00 151.4264 59.9957 32.0000 1.9718 1.9733 415.6840 416.0681 0.0580 -1.0000 -1.0000 5418484 1579362852.10 151.4264 59.9957 32.0000 1.9718 1.9733 415.6792 416.0633 0.0580 -1.0000 -1.0000 5418546 1579362852.20 151.4264 59.9957 32.0000 1.9728 1.9743 415.5801 415.9655 0.0581 -1.0000 -1.0000 5418609 1579362852.30 151.4264 59.9957 32.0000 1.9727 1.9742 415.5346 415.9179 0.0578 -1.0000 -1.0000 5418671 1579362852.40 151.4264 59.9957 32.0000 1.9722 1.9737 415.6131 415.9969 0.0579 -1.0000 -1.0000 5418749 1579362852.50 151.4683 59.9957 32.0000 1.9711 1.9726 415.7190 416.1031 0.0580 -1.0000 -1.0000 5418937 1579362852.60 151.4884 59.9957 32.0000 1.9731 1.9747 415.7324 416.1172 0.0581 -1.0000 -1.0000 5418999 1579362852.70 151.4884 59.9957 32.0000 1.9728 1.9743 415.6086 415.9925 0.0580 -1.0000 -1.0000 5419062 1579362852.80 151.4884 59.9957 32.0000 1.9729 1.9744 415.5226 415.9065 0.0579 -1.0000 -1.0000 5419124 1579362852.90 151.4884 59.9957 32.0000 1.9731 1.9746 415.5977 415.9822 0.0581 -1.0000 -1.0000 5419202 1579362853.00 151.4884 59.9957 32.0000 1.9723 1.9738 415.6269 416.0110 0.0580 -1.0000 -1.0000 5419671 1579362853.10 151.5976 59.9957 32.0000 1.9726 1.9741 415.4263 415.8105 0.0580 -1.0000 -1.0000 5419734 1579362853.20 151.5976 59.9957 32.0000 1.9723 1.9738 415.4814 415.8657 0.0581 -1.0000 -1.0000 5419812 1579362853.30 151.5976 59.9957 32.0000 1.9723 1.9738 415.8114 416.1956 0.0579 -1.0000 -1.0000 5419874 1579362853.40 151.5976 59.9957 32.0000 1.9720 1.9734 415.8649 416.2487 0.0579 -1.0000 -1.0000 5419937 1579362853.50 151.5976 59.9957 32.0000 1.9721 1.9736 415.6844 416.0692 0.0581 -1.0000 -1.0000 5420015 1579362853.60 151.4979 59.9957 32.0000 1.9726 1.9741 415.5276 415.9108 0.0579 -1.0000 -1.0000 5420077 1579362853.70 151.4230 59.9957 32.0000 1.9719 1.9734 415.6181 416.0031 0.0581 -1.0000 -1.0000 5420140 1579362853.80 151.4230 59.9957 32.0000 1.9713 1.9728 415.7357 416.1197 0.0579 -1.0000 -1.0000 5420202 1579362853.90 151.4230 59.9957 32.0000 1.9720 1.9735 415.7336 416.1175 0.0579 -1.0000 -1.0000 5420265 1579362854.00 151.4230 59.9957 32.0000 1.9725 1.9740 415.5402 415.9242 0.0580 -1.0000 -1.0000 5420328 1579362854.10 151.4207 59.9957 32.0000 1.9721 1.9736 415.6019 415.9870 0.0582 -1.0000 -1.0000 5420780 1579362854.20 151.3520 59.9957 32.0000 1.9718 1.9733 415.7357 416.1206 0.0580 -1.0000 -1.0000 5420843 1579362854.30 151.3520 59.9957 32.0000 1.9722 1.9737 415.7173 416.1004 0.0579 -1.0000 -1.0000 5420905 1579362854.40 151.3520 59.9957 32.0000 1.9723 1.9738 415.4737 415.8581 0.0580 -1.0000 -1.0000 5420984 1579362854.50 151.3520 59.9957 32.0000 1.9722 1.9737 415.5716 415.9559 0.0580 -1.0000 -1.0000 5421046 1579362854.60 151.3520 59.9957 32.0000 1.9720 1.9735 415.7098 416.0951 0.0581 -1.0000 -1.0000 5421109 1579362854.70 151.3520 59.9957 32.0000 1.9716 1.9731 415.7219 416.1064 0.0580 -1.0000 -1.0000 5421171 1579362854.80 151.3520 59.9957 32.0000 1.9725 1.9740 415.5970 415.9813 0.0581 -1.0000 -1.0000 5421249 1579362854.90 151.3520 59.9957 32.0000 1.9725 1.9740 415.5325 415.9170 0.0581 -1.0000 -1.0000 5421312 1579362855.00 151.3520 59.9957 32.0000 1.9726 1.9741 415.5528 415.9372 0.0580 -1.0000 -1.0000 5421374 1579362855.10 151.3520 59.9957 32.0000 1.9712 1.9727 415.6962 416.0809 0.0581 -1.0000 -1.0000 5421437 1579362855.20 151.3520 59.9957 32.0000 1.9708 1.9723 415.7084 416.0924 0.0580 -1.0000 -1.0000 5421515 1579362855.30 151.4050 59.9963 32.0000 1.9723 1.9738 415.5020 415.8861 0.0580 -1.0000 -1.0000 5421577 1579362855.40 151.4050 59.9963 32.0000 1.9721 1.9737 415.5779 415.9630 0.0582 -1.0000 -1.0000 5421640 1579362855.50 151.4050 59.9963 32.0000 1.9711 1.9726 415.6415 416.0263 0.0580 -1.0000 -1.0000 5421718 1579362855.60 151.4050 59.9963 32.0000 1.9715 1.9730 415.6245 416.0084 0.0580 -1.0000 -1.0000 5421937 1579362855.70 151.4050 59.9963 32.0000 1.9728 1.9743 415.4744 415.8583 0.0580 -1.0000 -1.0000 5421999 1579362855.80 151.4054 59.9963 32.0000 1.9724 1.9739 415.4848 415.8686 0.0580 -1.0000 -1.0000 5422077 1579362855.90 151.4054 59.9963 32.0000 1.9721 1.9736 415.7212 416.1058 0.0581 -1.0000 -1.0000 5422140 1579362856.00 151.4054 59.9963 32.0000 1.9721 1.9736 415.5906 415.9752 0.0580 -1.0000 -1.0000 5422202 1579362856.10 151.4054 59.9963 32.0000 1.9728 1.9743 415.4836 415.8681 0.0581 -1.0000 -1.0000 5422656 1579362856.20 151.4054 59.9963 32.0000 1.9729 1.9744 415.5547 415.9400 0.0581 -1.0000 -1.0000 5422718 1579362856.30 151.4054 59.9963 32.0000 1.9723 1.9738 415.5051 415.8898 0.0581 -1.0000 -1.0000 5422780 1579362856.40 151.5354 59.9963 32.0000 1.9722 1.9737 415.5361 415.9202 0.0580 -1.0000 -1.0000 5422859 1579362856.50 151.5354 59.9963 32.0000 1.9723 1.9738 415.5091 415.8944 0.0582 -1.0000 -1.0000 5422921 1579362856.60 151.5354 59.9963 32.0000 1.9725 1.9740 415.4812 415.8662 0.0581 -1.0000 -1.0000 5423202 1579362856.70 151.5354 59.9963 32.0000 1.9714 1.9729 415.5683 415.9529 0.0581 -1.0000 -1.0000 5423265 1579362856.80 151.5354 59.9963 32.0000 1.9719 1.9734 415.6667 416.0517 0.0581 -1.0000 -1.0000 5423327 1579362856.90 151.5354 59.9963 32.0000 1.9721 1.9736 415.6852 416.0698 0.0581 -1.0000 -1.0000 5423405 1579362857.00 151.5354 59.9963 32.0000 1.9720 1.9735 415.4738 415.8573 0.0579 -1.0000 -1.0000 5423468 1579362857.10 151.5354 59.9963 32.0000 1.9722 1.9737 415.5279 415.9115 0.0579 -1.0000 -1.0000 5423530 1579362857.20 151.5354 59.9963 32.0000 1.9720 1.9735 415.6363 416.0199 0.0579 -1.0000 -1.0000 5423671 1579362857.30 151.5354 59.9963 32.0000 1.9718 1.9733 415.6898 416.0745 0.0580 -1.0000 -1.0000 5423734 1579362857.40 151.5354 59.9963 32.0000 1.9724 1.9739 415.6703 416.0540 0.0580 -1.0000 -1.0000 5423796 1579362857.50 151.4855 59.9963 32.0000 1.9727 1.9742 415.5038 415.8878 0.0580 -1.0000 -1.0000 5423859 1579362857.60 151.4453 59.9963 32.0000 1.9724 1.9739 415.6141 415.9982 0.0580 -1.0000 -1.0000 5423921 1579362857.70 151.4453 59.9963 32.0000 1.9721 1.9736 415.7564 416.1410 0.0581 -1.0000 -1.0000 5424171 1579362857.80 151.4453 59.9963 32.0000 1.9719 1.9734 415.6500 416.0354 0.0582 -1.0000 -1.0000 5424234 1579362857.90 151.3961 59.9963 32.0000 1.9729 1.9744 415.5114 415.8955 0.0579 -1.0000 -1.0000 5424296 1579362858.00 151.3961 59.9963 32.0000 1.9732 1.9747 415.5335 415.9176 0.0581 -1.0000 -1.0000 5424359 1579362858.10 151.4648 59.9963 32.0000 1.9725 1.9740 415.6212 416.0056 0.0580 -1.0000 -1.0000 5424437 1579362858.20 151.4648 59.9963 32.0000 1.9724 1.9739 415.6710 416.0546 0.0579 -1.0000 -1.0000 5424718 1579362858.30 151.4648 59.9963 32.0000 1.9724 1.9739 415.5892 415.9729 0.0579 -1.0000 -1.0000 5424780 1579362858.40 151.4648 59.9963 32.0000 1.9725 1.9740 415.4951 415.8787 0.0579 -1.0000 -1.0000 5424859 1579362858.50 151.4648 59.9963 32.0000 1.9730 1.9745 415.5354 415.9196 0.0580 -1.0000 -1.0000 5424921 1579362858.60 151.4801 59.9963 32.0000 1.9720 1.9735 415.5947 415.9787 0.0579 -1.0000 -1.0000 5424984 1579362858.70 151.4811 59.9963 32.0000 1.9720 1.9735 415.6361 416.0201 0.0580 -1.0000 -1.0000 5425437 1579362858.80 151.4811 59.9963 32.0000 1.9722 1.9737 415.4916 415.8776 0.0582 -1.0000 -1.0000 5425499 1579362858.90 151.4811 59.9963 32.0000 1.9726 1.9741 415.4449 415.8286 0.0580 -1.0000 -1.0000 5425562 1579362859.00 151.4811 59.9963 32.0000 1.9721 1.9736 415.6177 416.0016 0.0580 -1.0000 -1.0000 5425624 1579362859.10 151.4794 59.9963 32.0000 1.9712 1.9727 415.7625 416.1467 0.0580 -1.0000 -1.0000 5425718 1579362859.20 151.4203 59.9963 32.0000 1.9717 1.9732 415.7025 416.0873 0.0581 -1.0000 -1.0000 5425796 1579362859.30 151.4203 59.9963 32.0000 1.9721 1.9736 415.6035 415.9883 0.0581 -1.0000 -1.0000 5425859 1579362859.40 151.4203 59.9963 32.0000 1.9723 1.9738 415.4784 415.8626 0.0580 -1.0000 -1.0000 5425921 1579362859.50 151.4203 59.9963 32.0000 1.9715 1.9730 415.6639 416.0486 0.0581 -1.0000 -1.0000 5426000 1579362859.60 151.4203 59.9963 32.0000 1.9719 1.9734 415.7370 416.1210 0.0578 -1.0000 -1.0000 5426062 1579362859.70 151.4203 59.9963 32.0000 1.9732 1.9747 415.6261 416.0114 0.0581 -1.0000 -1.0000 5426125 1579362859.80 151.4203 59.9963 32.0000 1.9722 1.9737 415.6208 416.0052 0.0581 -1.0000 -1.0000 5426202 1579362859.90 151.4203 59.9963 32.0000 1.9721 1.9736 415.7962 416.1808 0.0580 -1.0000 -1.0000 5426265 1579362860.00 151.4707 59.9961 32.0000 1.9725 1.9740 415.7070 416.0911 0.0580 -1.0000 -1.0000 5426327 1579362860.10 151.4707 59.9961 32.0000 1.9731 1.9746 415.5685 415.9535 0.0581 -1.0000 -1.0000 5426390 1579362860.20 151.4707 59.9961 32.0000 1.9725 1.9740 415.5122 415.8975 0.0582 -1.0000 -1.0000 5426452 1579362860.30 151.4707 59.9961 32.0000 1.9728 1.9743 415.5172 415.9004 0.0579 -1.0000 -1.0000 5426702 1579362860.40 151.5646 59.9961 32.0000 1.9714 1.9729 415.7084 416.0921 0.0580 -1.0000 -1.0000 5426765 1579362860.50 151.5646 59.9961 32.0000 1.9726 1.9741 415.6917 416.0753 0.0579 -1.0000 -1.0000 5426827 1579362860.60 151.5646 59.9961 32.0000 1.9726 1.9741 415.5517 415.9351 0.0579 -1.0000 -1.0000 5426905 1579362860.70 151.5646 59.9961 32.0000 1.9724 1.9739 415.5146 415.8985 0.0580 -1.0000 -1.0000 5426968 1579362860.80 151.5646 59.9961 32.0000 1.9723 1.9738 415.5365 415.9204 0.0580 -1.0000 -1.0000 5427202 1579362860.90 151.4893 59.9961 32.0000 1.9713 1.9728 415.5982 415.9825 0.0581 -1.0000 -1.0000 5427265 1579362861.00 151.4829 59.9961 32.0000 1.9727 1.9742 415.5649 415.9501 0.0581 -1.0000 -1.0000 5427327 1579362861.10 151.4829 59.9961 32.0000 1.9728 1.9743 415.5674 415.9517 0.0580 -1.0000 -1.0000 5427390 1579362861.20 151.4829 59.9961 32.0000 1.9726 1.9741 415.5787 415.9623 0.0579 -1.0000 -1.0000 5427468 1579362861.30 151.4829 59.9961 32.0000 1.9710 1.9725 415.6892 416.0729 0.0580 -1.0000 -1.0000 5427702 1579362861.40 151.4829 59.9961 32.0000 1.9717 1.9732 415.5797 415.9642 0.0581 -1.0000 -1.0000 5427765 1579362861.50 151.4405 59.9961 32.0000 1.9728 1.9743 415.4662 415.8496 0.0579 -1.0000 -1.0000 5427843 1579362861.60 151.4360 59.9961 32.0000 1.9720 1.9735 415.5722 415.9568 0.0581 -1.0000 -1.0000 5427906 1579362861.70 151.4360 59.9961 32.0000 1.9716 1.9731 415.7423 416.1272 0.0581 -1.0000 -1.0000 5427968 1579362861.80 151.4360 59.9961 32.0000 1.9714 1.9729 415.6808 416.0650 0.0580 -1.0000 -1.0000 5428265 1579362861.90 151.4360 59.9961 32.0000 1.9715 1.9730 415.6446 416.0298 0.0581 -1.0000 -1.0000 5428327 1579362862.00 151.4360 59.9961 32.0000 1.9721 1.9736 415.5626 415.9470 0.0581 -1.0000 -1.0000 5428390 1579362862.10 151.4360 59.9961 32.0000 1.9717 1.9732 415.7731 416.1574 0.0579 -1.0000 -1.0000 5428468 1579362862.20 151.4360 59.9961 32.0000 1.9715 1.9730 415.6784 416.0631 0.0580 -1.0000 -1.0000 5428530 1579362862.30 151.4519 59.9961 32.0000 1.9723 1.9738 415.5057 415.8891 0.0579 -1.0000 -1.0000 5428656 1579362862.40 151.5196 59.9961 32.0000 1.9726 1.9741 415.4173 415.8025 0.0583 -1.0000 -1.0000 5428734 1579362862.50 151.5196 59.9961 32.0000 1.9719 1.9734 415.5554 415.9395 0.0580 -1.0000 -1.0000 5428796 1579362862.60 151.4260 59.9961 32.0000 1.9711 1.9726 415.6399 416.0236 0.0579 -1.0000 -1.0000 5428874 1579362862.70 151.4260 59.9961 32.0000 1.9716 1.9731 415.7422 416.1273 0.0581 -1.0000 -1.0000 5428937 1579362862.80 151.4260 59.9961 32.0000 1.9720 1.9735 415.5853 415.9696 0.0581 -1.0000 -1.0000 5429515 1579362862.90 151.4260 59.9961 32.0000 1.9722 1.9737 415.5094 415.8941 0.0580 -1.0000 -1.0000 5429593 1579362863.00 151.4260 59.9961 32.0000 1.9724 1.9739 415.6177 416.0018 0.0580 -1.0000 -1.0000 5429655 1579362863.10 151.4223 59.9961 32.0000 1.9726 1.9741 415.6982 416.0825 0.0580 -1.0000 -1.0000 5429718 1579362863.20 151.4136 59.9961 32.0000 1.9726 1.9741 415.5655 415.9501 0.0581 -1.0000 -1.0000 5429796 1579362863.30 151.4136 59.9961 32.0000 1.9725 1.9740 415.5675 415.9514 0.0579 -1.0000 -1.0000 5429921 1579362863.40 151.4136 59.9961 32.0000 1.9716 1.9731 415.6432 416.0280 0.0580 -1.0000 -1.0000 5429984 1579362863.50 151.4136 59.9961 32.0000 1.9710 1.9725 415.7407 416.1243 0.0579 -1.0000 -1.0000 5430046 1579362863.60 151.4136 59.9961 32.0000 1.9725 1.9740 415.6027 415.9867 0.0580 -1.0000 -1.0000 5430125 1579362863.70 151.4136 59.9961 32.0000 1.9734 1.9749 415.5045 415.8899 0.0582 -1.0000 -1.0000 5430187 1579362863.80 151.4136 59.9961 32.0000 1.9730 1.9745 415.4948 415.8792 0.0580 -1.0000 -1.0000 5430249 1579362863.90 151.4136 59.9961 32.0000 1.9717 1.9732 415.7575 416.1421 0.0581 -1.0000 -1.0000 5430312 1579362864.00 151.4136 59.9961 32.0000 1.9720 1.9735 415.7638 416.1477 0.0580 -1.0000 -1.0000 5430374 1579362864.10 151.4136 59.9961 32.0000 1.9720 1.9735 415.6912 416.0762 0.0581 -1.0000 -1.0000 5430452 1579362864.20 151.4136 59.9961 32.0000 1.9725 1.9740 415.5312 415.9148 0.0580 -1.0000 -1.0000 5430515 1579362864.30 151.4526 59.9961 32.0000 1.9718 1.9733 415.8100 416.1953 0.0581 -1.0000 -1.0000 5430577 1579362864.40 151.4249 59.9961 32.0000 1.9717 1.9732 415.7332 416.1178 0.0580 -1.0000 -1.0000 5430968 1579362864.50 151.4249 59.9961 32.0000 1.9718 1.9733 415.5943 415.9785 0.0580 -1.0000 -1.0000 5431046 1579362864.60 151.4249 59.9961 32.0000 1.9724 1.9739 415.5068 415.8900 0.0580 -1.0000 -1.0000 5431124 1579362864.70 151.4249 59.9961 32.0000 1.9724 1.9739 415.5580 415.9427 0.0580 -1.0000 -1.0000 5431187 1579362864.80 151.4249 59.9961 32.0000 1.9720 1.9735 415.7502 416.1343 0.0580 -1.0000 -1.0000 5431249 1579362864.90 151.4484 59.9966 32.0000 1.9722 1.9737 415.7338 416.1188 0.0581 -1.0000 -1.0000 5431312 1579362865.00 151.4484 59.9966 32.0000 1.9722 1.9737 415.6019 415.9861 0.0580 -1.0000 -1.0000 5431374 1579362865.10 151.4484 59.9966 32.0000 1.9731 1.9746 415.5138 415.8979 0.0580 -1.0000 -1.0000 5431437 1579362865.20 151.4484 59.9966 32.0000 1.9726 1.9741 415.6114 415.9950 0.0580 -1.0000 -1.0000 5431515 1579362865.30 151.4484 59.9966 32.0000 1.9722 1.9737 415.8175 416.2021 0.0580 -1.0000 -1.0000 5431577 1579362865.40 151.4484 59.9966 32.0000 1.9721 1.9736 415.7236 416.1077 0.0580 -1.0000 -1.0000 5431702 1579362865.50 151.4484 59.9966 32.0000 1.9735 1.9750 415.5924 415.9757 0.0579 -1.0000 -1.0000 5431780 1579362865.60 151.5888 59.9966 32.0000 1.9735 1.9750 415.6347 416.0186 0.0580 -1.0000 -1.0000 5431843 1579362865.70 151.5888 59.9966 32.0000 1.9722 1.9737 415.6447 416.0294 0.0581 -1.0000 -1.0000 5431906 1579362865.80 151.5888 59.9966 32.0000 1.9714 1.9729 415.8451 416.2294 0.0580 -1.0000 -1.0000 5431984 1579362865.90 151.5888 59.9966 32.0000 1.9722 1.9737 415.7248 416.1088 0.0579 -1.0000 -1.0000 5432203 1579362866.00 151.5888 59.9966 32.0000 1.9725 1.9740 415.6740 416.0577 0.0579 -1.0000 -1.0000 5432265 1579362866.10 151.5841 59.9966 32.0000 1.9727 1.9742 415.6243 416.0075 0.0579 -1.0000 -1.0000 5432343 1579362866.20 151.5428 59.9966 32.0000 1.9718 1.9733 415.6683 416.0526 0.0580 -1.0000 -1.0000 5432406 1579362866.30 151.5428 59.9966 32.0000 1.9720 1.9735 415.8248 416.2094 0.0580 -1.0000 -1.0000 5432468 1579362866.40 151.5428 59.9966 32.0000 1.9718 1.9733 415.7924 416.1762 0.0579 -1.0000 -1.0000 5432921 1579362866.50 151.5428 59.9966 32.0000 1.9725 1.9740 415.5545 415.9385 0.0580 -1.0000 -1.0000 5432984 1579362866.60 151.5428 59.9966 32.0000 1.9718 1.9733 415.6486 416.0326 0.0580 -1.0000 -1.0000 5433062 1579362866.70 151.4577 59.9966 32.0000 1.9711 1.9726 415.8481 416.2330 0.0581 -1.0000 -1.0000 5433124 1579362866.80 151.4577 59.9966 32.0000 1.9727 1.9742 415.6886 416.0729 0.0580 -1.0000 -1.0000 5433187 1579362866.90 151.4577 59.9966 32.0000 1.9730 1.9745 415.5456 415.9294 0.0579 -1.0000 -1.0000 5433249 1579362867.00 151.4577 59.9966 32.0000 1.9720 1.9735 415.4749 415.8582 0.0579 -1.0000 -1.0000 5433437 1579362867.10 151.4577 59.9966 32.0000 1.9711 1.9726 415.6592 416.0428 0.0580 -1.0000 -1.0000 5433499 1579362867.20 151.4577 59.9966 32.0000 1.9717 1.9732 415.7378 416.1221 0.0580 -1.0000 -1.0000 5433562 1579362867.30 151.4811 59.9966 32.0000 1.9723 1.9738 415.6469 416.0301 0.0578 -1.0000 -1.0000 5433640 1579362867.40 151.4811 59.9966 32.0000 1.9731 1.9746 415.6849 416.0681 0.0578 -1.0000 -1.0000 5433702 1579362867.50 151.4811 59.9966 32.0000 1.9726 1.9741 415.5040 415.8878 0.0580 -1.0000 -1.0000 5433937 1579362867.60 151.4811 59.9966 32.0000 1.9716 1.9731 415.6048 415.9889 0.0579 -1.0000 -1.0000 5434000 1579362867.70 151.4811 59.9966 32.0000 1.9725 1.9740 415.6865 416.0704 0.0580 -1.0000 -1.0000 5434062 1579362867.80 151.4811 59.9966 32.0000 1.9728 1.9743 415.5580 415.9417 0.0579 -1.0000 -1.0000 5434140 1579362867.90 151.4811 59.9966 32.0000 1.9735 1.9750 415.6101 415.9945 0.0580 -1.0000 -1.0000 5434203 1579362868.00 151.5352 59.9966 32.0000 1.9715 1.9730 415.6701 416.0541 0.0580 -1.0000 -1.0000 5434437 1579362868.10 151.5352 59.9966 32.0000 1.9716 1.9731 415.8244 416.2097 0.0582 -1.0000 -1.0000 5434515 1579362868.20 151.5352 59.9966 32.0000 1.9724 1.9739 415.6805 416.0663 0.0582 -1.0000 -1.0000 5434577 1579362868.30 151.5352 59.9966 32.0000 1.9725 1.9740 415.5539 415.9382 0.0580 -1.0000 -1.0000 5434640 1579362868.40 151.4904 59.9966 32.0000 1.9723 1.9738 415.4849 415.8693 0.0581 -1.0000 -1.0000 5434718 1579362868.50 151.4904 59.9966 32.0000 1.9717 1.9732 415.6387 416.0231 0.0580 -1.0000 -1.0000 5434952 1579362868.60 151.4904 59.9966 32.0000 1.9720 1.9735 415.6644 416.0488 0.0580 -1.0000 -1.0000 5435015 1579362868.70 151.4904 59.9966 32.0000 1.9719 1.9734 415.8319 416.2166 0.0581 -1.0000 -1.0000 5435077 1579362868.80 151.4904 59.9966 32.0000 1.9730 1.9745 415.5318 415.9170 0.0582 -1.0000 -1.0000 5435140 1579362868.90 151.4904 59.9966 32.0000 1.9722 1.9737 415.5468 415.9316 0.0581 -1.0000 -1.0000 5435218 1579362869.00 151.5262 59.9966 32.0000 1.9719 1.9734 415.6748 416.0586 0.0580 -1.0000 -1.0000 5435484 1579362869.10 151.5262 59.9966 32.0000 1.9717 1.9732 415.6436 416.0285 0.0582 -1.0000 -1.0000 5435546 1579362869.20 151.5262 59.9966 32.0000 1.9720 1.9735 415.5925 415.9768 0.0579 -1.0000 -1.0000 5435624 1579362869.30 151.5262 59.9966 32.0000 1.9732 1.9747 415.5500 415.9357 0.0581 -1.0000 -1.0000 5435687 1579362869.40 151.5262 59.9966 32.0000 1.9720 1.9735 415.4347 415.8180 0.0579 -1.0000 -1.0000 5435749 1579362869.50 151.5559 59.9966 32.0000 1.9723 1.9738 415.6463 416.0306 0.0580 -1.0000 -1.0000 5435937 1579362869.60 151.5672 59.9966 32.0000 1.9722 1.9737 415.7617 416.1448 0.0579 -1.0000 -1.0000 5436015 1579362869.70 151.5672 59.9966 32.0000 1.9727 1.9742 415.6694 416.0539 0.0580 -1.0000 -1.0000 5436077 1579362869.80 151.5672 59.9966 32.0000 1.9721 1.9736 415.6180 416.0027 0.0581 -1.0000 -1.0000 5436140 1579362869.90 151.5672 59.9966 32.0000 1.9721 1.9736 415.6267 416.0111 0.0581 -1.0000 -1.0000 5436203 1579362870.00 151.5672 59.9966 32.0000 1.9715 1.9730 415.7358 416.1208 0.0581 -1.0000 -1.0000 5436687 1579362870.10 151.5672 59.9966 32.0000 1.9718 1.9733 415.7165 416.1008 0.0580 -1.0000 -1.0000 5436765 1579362870.20 151.5672 59.9966 32.0000 1.9727 1.9742 415.5295 415.9132 0.0579 -1.0000 -1.0000 5436827 1579362870.30 151.5672 59.9966 32.0000 1.9717 1.9732 415.5851 415.9689 0.0580 -1.0000 -1.0000 5436890 1579362870.40 151.5672 59.9966 32.0000 1.9725 1.9740 415.5951 415.9788 0.0579 -1.0000 -1.0000 5436952 1579362870.50 151.5672 59.9966 32.0000 1.9724 1.9739 415.6126 415.9969 0.0580 -1.0000 -1.0000 5437030 1579362870.60 151.4886 59.9967 32.0000 1.9715 1.9730 415.7337 416.1184 0.0581 -1.0000 -1.0000 5437155 1579362870.70 151.4805 59.9967 32.0000 1.9728 1.9743 415.6511 416.0350 0.0579 -1.0000 -1.0000 5437218 1579362870.80 151.4805 59.9967 32.0000 1.9730 1.9745 415.5041 415.8887 0.0581 -1.0000 -1.0000 5437280 1579362870.90 151.4805 59.9967 32.0000 1.9728 1.9743 415.6216 416.0058 0.0580 -1.0000 -1.0000 5437359 1579362871.00 151.4805 59.9967 32.0000 1.9725 1.9740 415.6593 416.0442 0.0582 -1.0000 -1.0000 5437421 1579362871.10 151.4794 59.9967 32.0000 1.9730 1.9745 415.5191 415.9034 0.0580 -1.0000 -1.0000 5437484 1579362871.20 151.4739 59.9967 32.0000 1.9730 1.9745 415.5115 415.8959 0.0580 -1.0000 -1.0000 5437562 1579362871.30 151.4739 59.9967 32.0000 1.9726 1.9741 415.6635 416.0478 0.0580 -1.0000 -1.0000 5437624 1579362871.40 151.4739 59.9967 32.0000 1.9723 1.9738 415.7923 416.1760 0.0580 -1.0000 -1.0000 5437687 1579362871.50 151.5385 59.9967 32.0000 1.9730 1.9745 415.6000 415.9850 0.0581 -1.0000 -1.0000 5437749 1579362871.60 151.5385 59.9967 32.0000 1.9726 1.9741 415.6094 415.9941 0.0581 -1.0000 -1.0000 5437812 1579362871.70 151.5384 59.9967 32.0000 1.9735 1.9750 415.5340 415.9190 0.0581 -1.0000 -1.0000 5437874 1579362871.80 151.5384 59.9967 32.0000 1.9724 1.9739 415.5744 415.9593 0.0581 -1.0000 -1.0000 5437952 1579362871.90 151.5384 59.9967 32.0000 1.9720 1.9735 415.6291 416.0142 0.0581 -1.0000 -1.0000 5438015 1579362872.00 151.5384 59.9967 32.0000 1.9720 1.9735 415.7920 416.1772 0.0581 -1.0000 -1.0000 5438077 1579362872.10 151.5384 59.9967 32.0000 1.9720 1.9735 415.5835 415.9683 0.0581 -1.0000 -1.0000 5438218 1579362872.20 151.5364 59.9967 32.0000 1.9725 1.9740 415.4942 415.8791 0.0581 -1.0000 -1.0000 5438280 1579362872.30 151.4781 59.9967 32.0000 1.9712 1.9727 415.5946 415.9798 0.0581 -1.0000 -1.0000 5438343 1579362872.40 151.4781 59.9967 32.0000 1.9715 1.9730 415.6716 416.0552 0.0579 -1.0000 -1.0000 5438406 1579362872.50 151.4781 59.9967 32.0000 1.9729 1.9744 415.5566 415.9407 0.0580 -1.0000 -1.0000 5438468 1579362872.60 151.4781 59.9967 32.0000 1.9727 1.9742 415.4790 415.8640 0.0581 -1.0000 -1.0000 5438718 1579362872.70 151.4781 59.9967 32.0000 1.9731 1.9746 415.4550 415.8389 0.0580 -1.0000 -1.0000 5438780 1579362872.80 151.4781 59.9967 32.0000 1.9719 1.9734 415.6790 416.0641 0.0582 -1.0000 -1.0000 5438843 1579362872.90 151.4781 59.9967 32.0000 1.9719 1.9734 415.7312 416.1167 0.0581 -1.0000 -1.0000 5438921 1579362873.00 151.4781 59.9967 32.0000 1.9731 1.9746 415.6466 416.0300 0.0578 -1.0000 -1.0000 5438984 1579362873.10 151.4781 59.9967 32.0000 1.9730 1.9745 415.5216 415.9065 0.0581 -1.0000 -1.0000 5440062 1579362873.20 151.4534 59.9967 32.0000 1.9728 1.9743 415.6281 416.0118 0.0579 -1.0000 -1.0000 5440140 1579362873.30 151.4534 59.9967 32.0000 1.9728 1.9743 415.6961 416.0803 0.0580 -1.0000 -1.0000 5440203 1579362873.40 151.4534 59.9967 32.0000 1.9726 1.9741 415.6814 416.0658 0.0580 -1.0000 -1.0000 5440265 1579362873.50 151.5044 59.9967 32.0000 1.9728 1.9743 415.4638 415.8487 0.0581 -1.0000 -1.0000 5440327 1579362873.60 151.5996 59.9967 32.0000 1.9721 1.9736 415.6287 416.0131 0.0580 -1.0000 -1.0000 5440390 1579362873.70 151.5996 59.9967 32.0000 1.9721 1.9736 415.8063 416.1899 0.0578 -1.0000 -1.0000 5440453 1579362873.80 151.5996 59.9967 32.0000 1.9721 1.9736 415.7735 416.1575 0.0580 -1.0000 -1.0000 5440530 1579362873.90 151.5996 59.9967 32.0000 1.9727 1.9742 415.5878 415.9727 0.0581 -1.0000 -1.0000 5440593 1579362874.00 151.5996 59.9967 32.0000 1.9728 1.9743 415.5009 415.8852 0.0580 -1.0000 -1.0000 5440656 1579362874.10 151.5650 59.9967 32.0000 1.9725 1.9740 415.6668 416.0518 0.0581 -1.0000 -1.0000 5440734 1579362874.20 151.5650 59.9967 32.0000 1.9721 1.9736 415.7824 416.1680 0.0582 -1.0000 -1.0000 5440796 1579362874.30 151.5650 59.9967 32.0000 1.9722 1.9737 415.7877 416.1722 0.0580 -1.0000 -1.0000 5440859 1579362874.40 151.5598 59.9967 32.0000 1.9720 1.9735 415.5246 415.9080 0.0579 -1.0000 -1.0000 5440921 1579362874.50 151.5236 59.9972 32.0000 1.9717 1.9732 415.7239 416.1085 0.0581 -1.0000 -1.0000 5440984 1579362874.60 151.5236 59.9972 32.0000 1.9713 1.9728 415.7946 416.1791 0.0580 -1.0000 -1.0000 5441062 1579362874.70 151.5236 59.9972 32.0000 1.9723 1.9738 415.6670 416.0524 0.0581 -1.0000 -1.0000 5441202 1579362874.80 151.5236 59.9972 32.0000 1.9737 1.9752 415.5572 415.9422 0.0582 -1.0000 -1.0000 5441265 1579362874.90 151.5236 59.9972 32.0000 1.9732 1.9747 415.6161 416.0012 0.0581 -1.0000 -1.0000 5441327 1579362875.00 151.5236 59.9972 32.0000 1.9725 1.9740 415.7684 416.1525 0.0580 -1.0000 -1.0000 5441405 1579362875.10 151.5236 59.9972 32.0000 1.9719 1.9734 415.7251 416.1094 0.0580 -1.0000 -1.0000 5441452 1579362875.20 151.5236 59.9972 32.0000 1.9727 1.9742 415.5459 415.9303 0.0581 -1.0000 -1.0000 5441702 1579362875.30 151.5236 59.9972 32.0000 1.9728 1.9743 415.4996 415.8841 0.0580 -1.0000 -1.0000 5441765 1579362875.40 151.5236 59.9972 32.0000 1.9728 1.9743 415.4907 415.8737 0.0579 -1.0000 -1.0000 5441827 1579362875.50 151.5074 59.9972 32.0000 1.9723 1.9738 415.6920 416.0764 0.0580 -1.0000 -1.0000 5441906 1579362875.60 151.4957 59.9972 32.0000 1.9723 1.9738 415.6993 416.0840 0.0580 -1.0000 -1.0000 5441968 1579362875.70 151.4957 59.9972 32.0000 1.9718 1.9733 415.5719 415.9551 0.0578 -1.0000 -1.0000 5442702 1579362875.80 151.4957 59.9972 32.0000 1.9728 1.9743 415.4697 415.8533 0.0580 -1.0000 -1.0000 5442780 1579362875.90 151.4957 59.9972 32.0000 1.9725 1.9740 415.6176 416.0018 0.0580 -1.0000 -1.0000 5442843 1579362876.00 151.4957 59.9972 32.0000 1.9718 1.9733 415.7354 416.1193 0.0578 -1.0000 -1.0000 5442905 1579362876.10 151.4957 59.9972 32.0000 1.9715 1.9730 415.7533 416.1372 0.0579 -1.0000 -1.0000 5442984 1579362876.20 151.5005 59.9972 32.0000 1.9726 1.9741 415.6334 416.0174 0.0581 -1.0000 -1.0000 5443046 1579362876.30 151.5023 59.9972 32.0000 1.9726 1.9742 415.5547 415.9395 0.0580 -1.0000 -1.0000 5443109 1579362876.40 151.5023 59.9972 32.0000 1.9721 1.9736 415.5957 415.9794 0.0579 -1.0000 -1.0000 5443171 1579362876.50 151.5023 59.9972 32.0000 1.9722 1.9737 415.7849 416.1688 0.0579 -1.0000 -1.0000 5443234 1579362876.60 151.5023 59.9972 32.0000 1.9728 1.9743 415.6701 416.0545 0.0581 -1.0000 -1.0000 5443312 1579362876.70 151.5023 59.9972 32.0000 1.9734 1.9749 415.4564 415.8401 0.0580 -1.0000 -1.0000 5443374 1579362876.80 151.5279 59.9972 32.0000 1.9728 1.9743 415.5904 415.9751 0.0580 -1.0000 -1.0000 5443546 1579362876.90 151.5279 59.9972 32.0000 1.9720 1.9735 415.6665 416.0503 0.0579 -1.0000 -1.0000 5443624 1579362877.00 151.5279 59.9972 32.0000 1.9715 1.9730 415.7699 416.1541 0.0580 -1.0000 -1.0000 5443687 1579362877.10 151.5279 59.9972 32.0000 1.9727 1.9742 415.7156 416.0995 0.0579 -1.0000 -1.0000 5443749 1579362877.20 151.5279 59.9972 32.0000 1.9723 1.9738 415.5506 415.9345 0.0580 -1.0000 -1.0000 5443812 1579362877.30 151.5299 59.9972 32.0000 1.9720 1.9735 415.4921 415.8753 0.0579 -1.0000 -1.0000 5443874 1579362877.40 151.5439 59.9972 32.0000 1.9718 1.9733 415.6692 416.0527 0.0578 -1.0000 -1.0000 5443937 1579362877.50 151.5439 59.9972 32.0000 1.9712 1.9727 415.7345 416.1180 0.0579 -1.0000 -1.0000 5444015 1579362877.60 151.5439 59.9972 32.0000 1.9715 1.9730 415.7168 416.1006 0.0579 -1.0000 -1.0000 5444077 1579362877.70 151.5439 59.9972 32.0000 1.9722 1.9737 415.6534 416.0369 0.0579 -1.0000 -1.0000 5444140 1579362877.80 151.5439 59.9972 32.0000 1.9721 1.9736 415.6726 416.0557 0.0578 -1.0000 -1.0000 5444452 1579362877.90 151.5439 59.9972 32.0000 1.9716 1.9731 415.7555 416.1401 0.0581 -1.0000 -1.0000 5444515 1579362878.00 151.5439 59.9972 32.0000 1.9717 1.9733 415.7121 416.0970 0.0581 -1.0000 -1.0000 5444593 1579362878.10 151.5439 59.9972 32.0000 1.9733 1.9748 415.5015 415.8853 0.0579 -1.0000 -1.0000 5444656 1579362878.20 151.5439 59.9972 32.0000 1.9731 1.9746 415.5539 415.9370 0.0579 -1.0000 -1.0000 5444718 1579362878.30 151.5439 59.9972 32.0000 1.9722 1.9737 415.7509 416.1357 0.0581 -1.0000 -1.0000 5445452 1579362878.40 151.5439 59.9972 32.0000 1.9725 1.9740 415.7992 416.1828 0.0579 -1.0000 -1.0000 5445530 1579362878.50 151.5439 59.9972 32.0000 1.9726 1.9741 415.5271 415.9104 0.0579 -1.0000 -1.0000 5445593 1579362878.60 151.5914 59.9972 32.0000 1.9732 1.9747 415.4754 415.8596 0.0580 -1.0000 -1.0000 5445671 1579362878.70 151.5914 59.9972 32.0000 1.9718 1.9733 415.5957 415.9791 0.0579 -1.0000 -1.0000 5445734 1579362878.80 151.5914 59.9972 32.0000 1.9721 1.9736 415.7841 416.1682 0.0580 -1.0000 -1.0000 5445796 1579362878.90 151.5914 59.9972 32.0000 1.9727 1.9742 415.5690 415.9528 0.0579 -1.0000 -1.0000 5445874 1579362879.00 151.5914 59.9972 32.0000 1.9732 1.9747 415.4959 415.8802 0.0581 -1.0000 -1.0000 5445937 1579362879.10 151.5914 59.9972 32.0000 1.9726 1.9741 415.6404 416.0243 0.0580 -1.0000 -1.0000 5446000 1579362879.20 151.5817 59.9972 32.0000 1.9728 1.9743 415.6388 416.0224 0.0579 -1.0000 -1.0000 5446062 1579362879.30 151.4775 59.9972 32.0000 1.9725 1.9740 415.5892 415.9729 0.0579 -1.0000 -1.0000 5446124 1579362879.40 151.4775 59.9972 32.0000 1.9733 1.9748 415.4796 415.8635 0.0580 -1.0000 -1.0000 5446187 1579362879.50 151.4775 59.9972 32.0000 1.9726 1.9741 415.5469 415.9307 0.0580 -1.0000 -1.0000 5446265 1579362879.60 151.4775 59.9972 32.0000 1.9718 1.9733 415.7537 416.1375 0.0579 -1.0000 -1.0000 5446327 1579362879.70 151.4775 59.9972 32.0000 1.9720 1.9735 415.7572 416.1416 0.0580 -1.0000 -1.0000 5446390 1579362879.80 151.5365 59.9973 32.0000 1.9729 1.9744 415.6444 416.0282 0.0579 -1.0000 -1.0000 5446468 1579362879.90 151.5365 59.9973 32.0000 1.9723 1.9738 415.6857 416.0694 0.0579 -1.0000 -1.0000 5446530 1579362880.00 151.5365 59.9973 32.0000 1.9722 1.9737 415.5524 415.9362 0.0580 -1.0000 -1.0000 5446593 1579362880.10 151.5365 59.9973 32.0000 1.9712 1.9727 415.6943 416.0783 0.0579 -1.0000 -1.0000 5446671 1579362880.20 151.5365 59.9973 32.0000 1.9711 1.9726 415.7508 416.1370 0.0583 -1.0000 -1.0000 5446734 1579362880.30 151.5365 59.9973 32.0000 1.9722 1.9737 415.6210 416.0051 0.0580 -1.0000 -1.0000 5446796 1579362880.40 151.5365 59.9973 32.0000 1.9728 1.9743 415.5302 415.9142 0.0580 -1.0000 -1.0000 5447202 1579362880.50 151.5365 59.9973 32.0000 1.9729 1.9744 415.4761 415.8601 0.0579 -1.0000 -1.0000 5447265 1579362880.60 151.5365 59.9973 32.0000 1.9727 1.9742 415.6423 416.0256 0.0579 -1.0000 -1.0000 5447343 1579362880.70 151.5365 59.9973 32.0000 1.9718 1.9733 415.7205 416.1050 0.0580 -1.0000 -1.0000 5447405 1579362880.80 151.5365 59.9973 32.0000 1.9725 1.9740 415.5191 415.9028 0.0579 -1.0000 -1.0000 5447468 1579362880.90 151.5365 59.9973 32.0000 1.9727 1.9742 415.5102 415.8933 0.0579 -1.0000 -1.0000 5447530 1579362881.00 151.5365 59.9973 32.0000 1.9713 1.9728 415.7029 416.0871 0.0580 -1.0000 -1.0000 5447593 1579362881.10 151.4877 59.9973 32.0000 1.9718 1.9733 415.6782 416.0624 0.0580 -1.0000 -1.0000 5447655 1579362881.20 151.4454 59.9973 32.0000 1.9726 1.9741 415.5678 415.9522 0.0580 -1.0000 -1.0000 5447734 1579362881.30 151.4454 59.9973 32.0000 1.9734 1.9749 415.5169 415.9013 0.0580 -1.0000 -1.0000 5447796 1579362881.40 151.4454 59.9973 32.0000 1.9718 1.9733 415.7120 416.0964 0.0580 -1.0000 -1.0000 5447984 1579362881.50 151.4454 59.9973 32.0000 1.9717 1.9732 415.7207 416.1056 0.0581 -1.0000 -1.0000 5448062 1579362881.60 151.4454 59.9973 32.0000 1.9717 1.9731 415.6795 416.0633 0.0579 -1.0000 -1.0000 5448124 1579362881.70 151.4607 59.9973 32.0000 1.9726 1.9741 415.5404 415.9246 0.0580 -1.0000 -1.0000 5448187 1579362881.80 151.5049 59.9973 32.0000 1.9732 1.9747 415.5330 415.9176 0.0581 -1.0000 -1.0000 5448250 1579362881.90 151.5049 59.9973 32.0000 1.9719 1.9734 415.6930 416.0773 0.0580 -1.0000 -1.0000 5448937 1579362882.00 151.5049 59.9973 32.0000 1.9722 1.9737 415.7668 416.1509 0.0580 -1.0000 -1.0000 5448999 1579362882.10 151.5049 59.9973 32.0000 1.9721 1.9736 415.7626 416.1467 0.0580 -1.0000 -1.0000 5449077 1579362882.20 151.5049 59.9973 32.0000 1.9729 1.9744 415.6127 415.9976 0.0581 -1.0000 -1.0000 5449140 1579362882.30 151.5049 59.9973 32.0000 1.9721 1.9736 415.7510 416.1359 0.0581 -1.0000 -1.0000 5449202 1579362882.40 151.5049 59.9973 32.0000 1.9721 1.9736 415.7870 416.1718 0.0580 -1.0000 -1.0000 5449265 1579362882.50 151.5049 59.9973 32.0000 1.9725 1.9740 415.7381 416.1220 0.0580 -1.0000 -1.0000 5449343 1579362882.60 151.5049 59.9973 32.0000 1.9723 1.9738 415.5499 415.9350 0.0582 -1.0000 -1.0000 5449437 1579362882.70 151.5049 59.9973 32.0000 1.9730 1.9745 415.5143 415.8983 0.0580 -1.0000 -1.0000 5449499 1579362882.80 151.5049 59.9973 32.0000 1.9723 1.9739 415.6215 416.0058 0.0580 -1.0000 -1.0000 5449562 1579362882.90 151.5152 59.9973 32.0000 1.9718 1.9733 415.7816 416.1657 0.0580 -1.0000 -1.0000 5449624 1579362883.00 151.5152 59.9973 32.0000 1.9721 1.9736 415.5883 415.9725 0.0579 -1.0000 -1.0000 5449687 1579362883.10 151.5152 59.9973 32.0000 1.9728 1.9743 415.5019 415.8851 0.0579 -1.0000 -1.0000 5449750 1579362883.20 151.5152 59.9973 32.0000 1.9724 1.9739 415.5442 415.9277 0.0579 -1.0000 -1.0000 5449827 1579362883.30 151.5152 59.9973 32.0000 1.9722 1.9737 415.6749 416.0595 0.0581 -1.0000 -1.0000 5449890 1579362883.40 151.5152 59.9973 32.0000 1.9730 1.9745 415.6211 416.0059 0.0581 -1.0000 -1.0000 5449952 1579362883.50 151.4967 59.9973 32.0000 1.9733 1.9748 415.5335 415.9182 0.0581 -1.0000 -1.0000 5450030 1579362883.60 151.4967 59.9973 32.0000 1.9722 1.9737 415.4431 415.8264 0.0579 -1.0000 -1.0000 5450093 1579362883.70 151.4967 59.9973 32.0000 1.9720 1.9735 415.7138 416.0981 0.0580 -1.0000 -1.0000 5450156 1579362883.80 151.4967 59.9973 32.0000 1.9720 1.9735 415.7749 416.1590 0.0579 -1.0000 -1.0000 5450218 1579362883.90 151.4967 59.9973 32.0000 1.9724 1.9739 415.7386 416.1223 0.0579 -1.0000 -1.0000 5450280 1579362884.00 151.4967 59.9973 32.0000 1.9726 1.9741 415.5348 415.9180 0.0578 -1.0000 -1.0000 5450718 1579362884.10 151.4967 59.9973 32.0000 1.9722 1.9737 415.6392 416.0229 0.0579 -1.0000 -1.0000 5450796 1579362884.20 151.4967 59.9973 32.0000 1.9719 1.9734 415.6886 416.0722 0.0579 -1.0000 -1.0000 5450859 1579362884.30 151.4967 59.9973 32.0000 1.9712 1.9727 415.7619 416.1463 0.0580 -1.0000 -1.0000 5450921 1579362884.40 151.4967 59.9973 32.0000 1.9719 1.9734 415.8303 416.2158 0.0581 -1.0000 -1.0000 5450984 1579362884.50 151.4967 59.9973 32.0000 1.9722 1.9737 415.5001 415.8843 0.0579 -1.0000 -1.0000 5451062 1579362884.60 151.5214 59.9976 32.0000 1.9721 1.9736 415.7187 416.1021 0.0579 -1.0000 -1.0000 5451124 1579362884.70 151.5439 59.9979 32.0000 1.9717 1.9732 415.8219 416.2063 0.0580 -1.0000 -1.0000 5451187 1579362884.80 151.5439 59.9979 32.0000 1.9718 1.9733 415.6046 415.9889 0.0579 -1.0000 -1.0000 5451249 1579362884.90 151.5439 59.9979 32.0000 1.9724 1.9739 415.5349 415.9186 0.0580 -1.0000 -1.0000 5451327 1579362885.00 151.5439 59.9979 32.0000 1.9727 1.9742 415.5147 415.8989 0.0580 -1.0000 -1.0000 5451452 1579362885.10 151.5439 59.9979 32.0000 1.9725 1.9740 415.6178 416.0011 0.0579 -1.0000 -1.0000 5451515 1579362885.20 151.4714 59.9979 32.0000 1.9717 1.9732 415.6866 416.0712 0.0581 -1.0000 -1.0000 5451593 1579362885.30 151.4714 59.9979 32.0000 1.9726 1.9741 415.6843 416.0686 0.0580 -1.0000 -1.0000 5451655 1579362885.40 151.4714 59.9979 32.0000 1.9732 1.9747 415.4465 415.8309 0.0581 -1.0000 -1.0000 5451718 1579362885.50 151.4714 59.9979 32.0000 1.9730 1.9745 415.5053 415.8897 0.0580 -1.0000 -1.0000 5451952 1579362885.60 151.4714 59.9979 32.0000 1.9721 1.9736 415.7434 416.1280 0.0580 -1.0000 -1.0000 5452015 1579362885.70 151.4714 59.9979 32.0000 1.9724 1.9739 415.7625 416.1462 0.0580 -1.0000 -1.0000 5452077 1579362885.80 151.4714 59.9979 32.0000 1.9722 1.9737 415.5760 415.9600 0.0579 -1.0000 -1.0000 5452156 1579362885.90 151.4714 59.9979 32.0000 1.9730 1.9745 415.5384 415.9220 0.0580 -1.0000 -1.0000 5452218 1579362886.00 151.4714 59.9979 32.0000 1.9731 1.9746 415.4900 415.8742 0.0579 -1.0000 -1.0000 5452702 1579362886.10 151.4714 59.9979 32.0000 1.9722 1.9737 415.6505 416.0344 0.0580 -1.0000 -1.0000 5452765 1579362886.20 151.4714 59.9979 32.0000 1.9720 1.9735 415.7489 416.1336 0.0581 -1.0000 -1.0000 5452827 1579362886.30 151.4714 59.9979 32.0000 1.9722 1.9737 415.7180 416.1029 0.0581 -1.0000 -1.0000 5452890 1579362886.40 151.5406 59.9979 32.0000 1.9719 1.9734 415.4938 415.8781 0.0580 -1.0000 -1.0000 5452968 1579362886.50 151.5406 59.9979 32.0000 1.9718 1.9733 415.3972 415.7821 0.0581 -1.0000 -1.0000 5453296 1579362886.60 151.5406 59.9979 32.0000 1.9721 1.9736 415.4533 415.8374 0.0580 -1.0000 -1.0000 5453359 1579362886.70 151.5406 59.9979 32.0000 1.9724 1.9739 415.6581 416.0425 0.0581 -1.0000 -1.0000 5453421 1579362886.80 151.5406 59.9979 32.0000 1.9719 1.9735 415.6383 416.0241 0.0582 -1.0000 -1.0000 5453484 1579362886.90 151.5406 59.9979 32.0000 1.9725 1.9740 415.5080 415.8925 0.0580 -1.0000 -1.0000 5453562 1579362887.00 151.5205 59.9979 32.0000 1.9723 1.9738 415.4934 415.8776 0.0580 -1.0000 -1.0000 5453624 1579362887.10 151.4919 59.9979 32.0000 1.9714 1.9729 415.7401 416.1250 0.0581 -1.0000 -1.0000 5454171 1579362887.20 151.4919 59.9979 32.0000 1.9718 1.9733 415.7844 416.1695 0.0581 -1.0000 -1.0000 5454234 1579362887.30 151.4919 59.9979 32.0000 1.9726 1.9741 415.7308 416.1150 0.0580 -1.0000 -1.0000 5454312 1579362887.40 151.4919 59.9979 32.0000 1.9738 1.9753 415.6278 416.0123 0.0580 -1.0000 -1.0000 5454374 1579362887.50 151.4919 59.9979 32.0000 1.9725 1.9740 415.5225 415.9068 0.0580 -1.0000 -1.0000 5454437 1579362887.60 151.4802 59.9979 32.0000 1.9715 1.9730 415.7025 416.0875 0.0581 -1.0000 -1.0000 5454515 1579362887.70 151.4802 59.9979 32.0000 1.9717 1.9732 415.6827 416.0681 0.0581 -1.0000 -1.0000 5454562 1579362887.80 151.4802 59.9979 32.0000 1.9721 1.9736 415.5682 415.9527 0.0580 -1.0000 -1.0000 5454640 1579362887.90 151.4802 59.9979 32.0000 1.9732 1.9747 415.4810 415.8651 0.0580 -1.0000 -1.0000 5454702 1579362888.00 151.4802 59.9979 32.0000 1.9727 1.9742 415.6362 416.0205 0.0580 -1.0000 -1.0000 5454765 1579362888.10 151.5132 59.9979 32.0000 1.9727 1.9742 415.8534 416.2376 0.0579 -1.0000 -1.0000 5454843 1579362888.20 151.5264 59.9979 32.0000 1.9719 1.9734 415.6464 416.0304 0.0580 -1.0000 -1.0000 5454905 1579362888.30 151.5264 59.9979 32.0000 1.9723 1.9738 415.5762 415.9594 0.0579 -1.0000 -1.0000 5454968 1579362888.40 151.5264 59.9979 32.0000 1.9725 1.9740 415.5237 415.9088 0.0582 -1.0000 -1.0000 5455046 1579362888.50 151.5264 59.9979 32.0000 1.9725 1.9740 415.6343 416.0180 0.0580 -1.0000 -1.0000 5455109 1579362888.60 151.5264 59.9979 32.0000 1.9715 1.9730 415.7039 416.0889 0.0581 -1.0000 -1.0000 5455234 1579362888.70 151.5100 59.9979 32.0000 1.9723 1.9738 415.7064 416.0915 0.0581 -1.0000 -1.0000 5455296 1579362888.80 151.5100 59.9979 32.0000 1.9725 1.9740 415.4666 415.8509 0.0580 -1.0000 -1.0000 5455359 1579362888.90 151.5100 59.9979 32.0000 1.9722 1.9737 415.5634 415.9476 0.0580 -1.0000 -1.0000 5455437 1579362889.00 151.5100 59.9979 32.0000 1.9715 1.9730 415.7864 416.1709 0.0580 -1.0000 -1.0000 5455499 1579362889.10 151.5100 59.9979 32.0000 1.9720 1.9735 415.7463 416.1308 0.0581 -1.0000 -1.0000 5455687 1579362889.20 151.5100 59.9979 32.0000 1.9728 1.9743 415.6297 416.0146 0.0580 -1.0000 -1.0000 5455765 1579362889.30 151.5100 59.9979 32.0000 1.9732 1.9747 415.5054 415.8895 0.0580 -1.0000 -1.0000 5455827 1579362889.40 151.5100 59.9979 32.0000 1.9724 1.9739 415.5448 415.9299 0.0581 -1.0000 -1.0000 5455890 1579362889.50 151.5100 59.9979 32.0000 1.9727 1.9742 415.7081 416.0928 0.0581 -1.0000 -1.0000 5455968 1579362889.60 151.5100 59.9979 32.0000 1.9724 1.9739 415.8368 416.2218 0.0581 -1.0000 -1.0000 5456343 1579362889.70 151.5100 59.9979 32.0000 1.9733 1.9748 415.7400 416.1243 0.0580 -1.0000 -1.0000 5456406 1579362889.80 151.5100 59.9979 32.0000 1.9733 1.9748 415.5823 415.9655 0.0578 -1.0000 -1.0000 5456484 1579362889.90 151.5177 59.9979 32.0000 1.9730 1.9745 415.5605 415.9442 0.0580 -1.0000 -1.0000 5456546 1579362890.00 151.6253 59.9976 32.0000 1.9732 1.9747 415.6331 416.0176 0.0581 -1.0000 -1.0000 5456609 1579362890.10 151.6253 59.9976 32.0000 1.9738 1.9754 415.6451 416.0297 0.0580 -1.0000 -1.0000 5457202 1579362890.20 151.6253 59.9976 32.0000 1.9731 1.9746 415.5840 415.9686 0.0581 -1.0000 -1.0000 5457265 1579362890.30 151.6253 59.9976 32.0000 1.9726 1.9741 415.4971 415.8818 0.0580 -1.0000 -1.0000 5457327 1579362890.40 151.6253 59.9976 32.0000 1.9713 1.9728 415.6436 416.0277 0.0581 -1.0000 -1.0000 5457405 1579362890.50 151.6253 59.9976 32.0000 1.9714 1.9729 415.7651 416.1489 0.0578 -1.0000 -1.0000 5457468 1579362890.60 151.5967 59.9976 32.0000 1.9719 1.9734 415.7135 416.0973 0.0580 -1.0000 -1.0000 5457530 1579362890.70 151.4826 59.9976 32.0000 1.9727 1.9742 415.5346 415.9202 0.0582 -1.0000 -1.0000 5457593 1579362890.80 151.4826 59.9976 32.0000 1.9723 1.9738 415.7341 416.1193 0.0581 -1.0000 -1.0000 5457655 1579362890.90 151.4826 59.9976 32.0000 1.9719 1.9734 415.7937 416.1787 0.0581 -1.0000 -1.0000 5457734 1579362891.00 151.4826 59.9976 32.0000 1.9717 1.9732 415.6946 416.0797 0.0582 -1.0000 -1.0000 5457796 1579362891.10 151.4826 59.9976 32.0000 1.9727 1.9742 415.5931 415.9772 0.0580 -1.0000 -1.0000 5457859 1579362891.20 151.4808 59.9976 32.0000 1.9719 1.9734 415.7382 416.1235 0.0580 -1.0000 -1.0000 5457937 1579362891.30 151.4807 59.9976 32.0000 1.9722 1.9737 415.8027 416.1867 0.0581 -1.0000 -1.0000 5458000 1579362891.40 151.4807 59.9976 32.0000 1.9726 1.9741 415.7607 416.1459 0.0581 -1.0000 -1.0000 5458062 1579362891.50 151.4807 59.9976 32.0000 1.9729 1.9744 415.6811 416.0644 0.0579 -1.0000 -1.0000 5458124 1579362891.60 151.4807 59.9976 32.0000 1.9726 1.9741 415.6100 415.9946 0.0580 -1.0000 -1.0000 5458187 1579362891.70 151.4807 59.9976 32.0000 1.9722 1.9737 415.7061 416.0905 0.0580 -1.0000 -1.0000 5458250 1579362891.80 151.4968 59.9976 32.0000 1.9719 1.9734 415.7236 416.1083 0.0581 -1.0000 -1.0000 5458327 1579362891.90 151.4994 59.9976 32.0000 1.9726 1.9742 415.5676 415.9531 0.0582 -1.0000 -1.0000 5458390 1579362892.00 151.4994 59.9976 32.0000 1.9733 1.9748 415.6135 415.9980 0.0580 -1.0000 -1.0000 5458453 1579362892.10 151.4994 59.9976 32.0000 1.9723 1.9738 415.6872 416.0714 0.0580 -1.0000 -1.0000 5458530 1579362892.20 151.4994 59.9976 32.0000 1.9727 1.9742 415.7831 416.1668 0.0579 -1.0000 -1.0000 5458593 1579362892.30 151.4994 59.9976 32.0000 1.9726 1.9741 415.6983 416.0822 0.0580 -1.0000 -1.0000 5458656 1579362892.40 151.4994 59.9976 32.0000 1.9727 1.9742 415.5371 415.9219 0.0581 -1.0000 -1.0000 5458718 1579362892.50 151.4994 59.9976 32.0000 1.9725 1.9741 415.5771 415.9619 0.0581 -1.0000 -1.0000 5458780 1579362892.60 151.4994 59.9976 32.0000 1.9726 1.9741 415.7502 416.1354 0.0581 -1.0000 -1.0000 5458859 1579362892.70 151.4994 59.9976 32.0000 1.9721 1.9736 415.7700 416.1558 0.0582 -1.0000 -1.0000 5459452 1579362892.80 151.4994 59.9976 32.0000 1.9726 1.9741 415.6539 416.0391 0.0581 -1.0000 -1.0000 5459515 1579362892.90 151.4994 59.9976 32.0000 1.9723 1.9739 415.5233 415.9077 0.0580 -1.0000 -1.0000 5459593 1579362893.00 151.5380 59.9976 32.0000 1.9727 1.9742 415.5326 415.9170 0.0580 -1.0000 -1.0000 5459655 1579362893.10 151.5380 59.9976 32.0000 1.9726 1.9741 415.7883 416.1720 0.0579 -1.0000 -1.0000 5459718 1579362893.20 151.5380 59.9976 32.0000 1.9714 1.9729 415.8416 416.2264 0.0581 -1.0000 -1.0000 5459952 1579362893.30 151.5380 59.9976 32.0000 1.9728 1.9743 415.7777 416.1628 0.0581 -1.0000 -1.0000 5500015 1579362893.40 151.5380 59.9976 32.0000 1.9732 1.9747 415.6378 416.0221 0.0580 -1.0000 -1.0000 5500093 1579362893.50 151.5384 59.9976 32.0000 1.9722 1.9737 415.7371 416.1216 0.0580 -1.0000 -1.0000 5500155 1579362893.60 151.5813 59.9976 32.0000 1.9721 1.9736 415.7794 416.1633 0.0580 -1.0000 -1.0000 5500218 1579362893.70 151.5813 59.9976 32.0000 1.9723 1.9739 415.8246 416.2100 0.0581 -1.0000 -1.0000 5500280 1579362893.80 151.5813 59.9976 32.0000 1.9727 1.9742 415.6506 416.0356 0.0581 -1.0000 -1.0000 5500359 1579362893.90 151.5813 59.9976 32.0000 1.9736 1.9751 415.6022 415.9863 0.0580 -1.0000 -1.0000 5500421 1579362894.00 151.5813 59.9976 32.0000 1.9726 1.9741 415.6915 416.0758 0.0580 -1.0000 -1.0000 5500484 1579362894.10 151.5780 59.9975 32.0000 1.9715 1.9730 415.7220 416.1066 0.0581 -1.0000 -1.0000 5500562 1579362894.20 151.5654 59.9971 32.0000 1.9731 1.9746 415.7727 416.1578 0.0581 -1.0000 -1.0000 5500687 1579362894.30 151.5654 59.9971 32.0000 1.9727 1.9742 415.6224 416.0079 0.0583 -1.0000 -1.0000 5500749 1579362894.40 151.5654 59.9971 32.0000 1.9727 1.9742 415.5325 415.9156 0.0579 -1.0000 -1.0000 5500827 1579362894.50 151.5654 59.9971 32.0000 1.9716 1.9731 415.7254 416.1100 0.0581 -1.0000 -1.0000 5500890 1579362894.60 151.5654 59.9971 32.0000 1.9726 1.9741 415.6563 416.0412 0.0581 -1.0000 -1.0000 5500968 1579362894.70 151.5654 59.9971 32.0000 1.9732 1.9747 415.4857 415.8708 0.0581 -1.0000 -1.0000 5501734 1579362894.80 151.5654 59.9971 32.0000 1.9728 1.9743 415.6649 416.0486 0.0580 -1.0000 -1.0000 5501796 1579362894.90 151.5654 59.9971 32.0000 1.9728 1.9743 415.8217 416.2066 0.0581 -1.0000 -1.0000 5501874 1579362895.00 151.5654 59.9971 32.0000 1.9723 1.9738 415.9455 416.3299 0.0580 -1.0000 -1.0000 5501937 1579362895.10 151.5654 59.9971 32.0000 1.9731 1.9746 415.7617 416.1476 0.0582 -1.0000 -1.0000 5501999 1579362895.20 151.6377 59.9971 32.0000 1.9736 1.9751 415.6088 415.9931 0.0580 -1.0000 -1.0000 5502077 1579362895.30 151.6488 59.9971 32.0000 1.9731 1.9746 415.6602 416.0443 0.0580 -1.0000 -1.0000 5502140 1579362895.40 151.6488 59.9971 32.0000 1.9726 1.9741 415.8632 416.2477 0.0581 -1.0000 -1.0000 5502202 1579362895.50 151.6488 59.9971 32.0000 1.9728 1.9743 415.8095 416.1950 0.0582 -1.0000 -1.0000 5502265 1579362895.60 151.6488 59.9971 32.0000 1.9725 1.9740 415.7482 416.1323 0.0580 -1.0000 -1.0000 5502327 1579362895.70 151.6488 59.9971 32.0000 1.9727 1.9742 415.5869 415.9709 0.0580 -1.0000 -1.0000 5502405 1579362895.80 151.5713 59.9971 32.0000 1.9724 1.9739 415.7085 416.0920 0.0579 -1.0000 -1.0000 5502468 1579362895.90 151.5713 59.9971 32.0000 1.9723 1.9738 415.8868 416.2719 0.0581 -1.0000 -1.0000 5502530 1579362896.00 151.5713 59.9971 32.0000 1.9733 1.9748 415.7248 416.1096 0.0580 -1.0000 -1.0000 5502593 1579362896.10 151.5713 59.9971 32.0000 1.9735 1.9750 415.6463 416.0298 0.0579 -1.0000 -1.0000 5502671 1579362896.20 151.5713 59.9971 32.0000 1.9729 1.9744 415.6128 415.9981 0.0582 -1.0000 -1.0000 5502734 1579362896.30 151.5713 59.9971 32.0000 1.9728 1.9743 415.6726 416.0565 0.0580 -1.0000 -1.0000 5502796 1579362896.40 151.5229 59.9971 32.0000 1.9722 1.9737 415.8145 416.1989 0.0580 -1.0000 -1.0000 5502874 1579362896.50 151.5229 59.9971 32.0000 1.9729 1.9744 415.6460 416.0299 0.0579 -1.0000 -1.0000 5502937 1579362896.60 151.5229 59.9971 32.0000 1.9734 1.9749 415.5960 415.9796 0.0579 -1.0000 -1.0000 5502999 1579362896.70 151.5229 59.9971 32.0000 1.9731 1.9746 415.5699 415.9541 0.0581 -1.0000 -1.0000 5503077 1579362896.80 151.5229 59.9971 32.0000 1.9728 1.9743 415.8252 416.2105 0.0581 -1.0000 -1.0000 5503202 1579362896.90 151.5229 59.9971 32.0000 1.9725 1.9740 415.8108 416.1956 0.0581 -1.0000 -1.0000 5503280 1579362897.00 151.5229 59.9971 32.0000 1.9733 1.9748 415.6377 416.0224 0.0581 -1.0000 -1.0000 5503343 1579362897.10 151.5229 59.9971 32.0000 1.9740 1.9755 415.6244 416.0095 0.0581 -1.0000 -1.0000 5503405 1579362897.20 151.5229 59.9971 32.0000 1.9727 1.9742 415.7568 416.1416 0.0580 -1.0000 -1.0000 5503484 1579362897.30 151.5229 59.9971 32.0000 1.9728 1.9743 415.7741 416.1579 0.0579 -1.0000 -1.0000 5504015 1579362897.40 151.5229 59.9971 32.0000 1.9729 1.9744 415.9749 416.3595 0.0580 -1.0000 -1.0000 5504077 1579362897.50 151.6172 59.9971 32.0000 1.9741 1.9756 415.8216 416.2060 0.0580 -1.0000 -1.0000 5504155 1579362897.60 151.6172 59.9971 32.0000 1.9730 1.9745 415.5775 415.9615 0.0580 -1.0000 -1.0000 5504218 1579362897.70 151.6172 59.9971 32.0000 1.9729 1.9744 415.5257 415.9094 0.0579 -1.0000 -1.0000 5504280 1579362897.80 151.6172 59.9971 32.0000 1.9721 1.9736 415.7236 416.1074 0.0579 -1.0000 -1.0000 5504468 1579362897.90 151.6172 59.9971 32.0000 1.9723 1.9738 415.7268 416.1112 0.0581 -1.0000 -1.0000 5504530 1579362898.00 151.6172 59.9971 32.0000 1.9729 1.9744 415.6633 416.0481 0.0581 -1.0000 -1.0000 5504593 1579362898.10 151.4932 59.9971 32.0000 1.9731 1.9746 415.5551 415.9393 0.0580 -1.0000 -1.0000 5504671 1579362898.20 151.4932 59.9971 32.0000 1.9733 1.9748 415.6906 416.0743 0.0578 -1.0000 -1.0000 5504734 1579362898.30 151.4932 59.9971 32.0000 1.9716 1.9731 415.8402 416.2236 0.0578 -1.0000 -1.0000 5504796 1579362898.40 151.4932 59.9971 32.0000 1.9727 1.9742 415.8548 416.2384 0.0579 -1.0000 -1.0000 5504859 1579362898.50 151.4932 59.9971 32.0000 1.9734 1.9749 415.7126 416.0969 0.0580 -1.0000 -1.0000 5504921 1579362898.60 151.5059 59.9971 32.0000 1.9728 1.9743 415.6056 415.9907 0.0581 -1.0000 -1.0000 5504999 1579362898.70 151.5951 59.9971 32.0000 1.9727 1.9742 415.6434 416.0277 0.0579 -1.0000 -1.0000 5505062 1579362898.80 151.5951 59.9971 32.0000 1.9723 1.9738 415.6857 416.0707 0.0581 -1.0000 -1.0000 5505750 1579362898.90 151.5951 59.9971 32.0000 1.9723 1.9738 415.7544 416.1380 0.0579 -1.0000 -1.0000 5505812 1579362899.00 151.5951 59.9971 32.0000 1.9727 1.9742 415.6516 416.0362 0.0581 -1.0000 -1.0000 5505874 1579362899.10 151.5951 59.9971 32.0000 1.9729 1.9744 415.6204 416.0048 0.0580 -1.0000 -1.0000 5505952 1579362899.20 151.5951 59.9971 32.0000 1.9730 1.9745 415.6449 416.0277 0.0578 -1.0000 -1.0000 5506030 1579362899.30 151.5951 59.9971 32.0000 1.9729 1.9744 415.7909 416.1744 0.0579 -1.0000 -1.0000 5506093 1579362899.40 151.5951 59.9971 32.0000 1.9724 1.9739 415.8339 416.2186 0.0580 -1.0000 -1.0000 5506156 1579362899.50 151.5951 59.9971 32.0000 1.9733 1.9748 415.7091 416.0930 0.0580 -1.0000 -1.0000 5506218 1579362899.60 151.5951 59.9971 32.0000 1.9739 1.9754 415.6023 415.9866 0.0580 -1.0000 -1.0000 5506280 1579362899.70 151.5951 59.9971 32.0000 1.9730 1.9745 415.6472 416.0307 0.0579 -1.0000 -1.0000 5506343 1579362899.80 151.5971 59.9962 32.0000 1.9724 1.9739 415.8105 416.1944 0.0579 -1.0000 -1.0000 5506437 1579362899.90 151.5971 59.9962 32.0000 1.9713 1.9728 415.9398 416.3235 0.0579 -1.0000 -1.0000 5506500 1579362900.00 151.5971 59.9962 32.0000 1.9719 1.9734 415.6752 416.0597 0.0580 -1.0000 -1.0000 5506562 1579362900.10 151.5971 59.9962 32.0000 1.9729 1.9744 415.6383 416.0220 0.0579 -1.0000 -1.0000 5506640 1579362900.20 151.5971 59.9962 32.0000 1.9718 1.9733 415.7685 416.1528 0.0580 -1.0000 -1.0000 5506702 1579362900.30 151.5848 59.9962 32.0000 1.9729 1.9744 415.7682 416.1522 0.0579 -1.0000 -1.0000 5506968 1579362900.40 151.5382 59.9962 32.0000 1.9731 1.9746 415.6516 416.0359 0.0580 -1.0000 -1.0000 5507030 1579362900.50 151.5382 59.9962 32.0000 1.9737 1.9752 415.5743 415.9584 0.0580 -1.0000 -1.0000 5507093 1579362900.60 151.5382 59.9962 32.0000 1.9728 1.9743 415.6058 415.9898 0.0580 -1.0000 -1.0000 5507171 1579362900.70 151.5382 59.9962 32.0000 1.9731 1.9746 415.8534 416.2376 0.0580 -1.0000 -1.0000 5507234 1579362900.80 151.5382 59.9962 32.0000 1.9724 1.9739 415.8587 416.2427 0.0579 -1.0000 -1.0000 5507296 1579362900.90 151.5382 59.9962 32.0000 1.9741 1.9756 415.6274 416.0109 0.0579 -1.0000 -1.0000 5507374 1579362901.00 151.5382 59.9962 32.0000 1.9735 1.9750 415.6466 416.0299 0.0579 -1.0000 -1.0000 5507437 1579362901.10 151.5382 59.9962 32.0000 1.9730 1.9745 415.7069 416.0904 0.0578 -1.0000 -1.0000 5507499 1579362901.20 151.5382 59.9962 32.0000 1.9728 1.9743 415.7828 416.1655 0.0578 -1.0000 -1.0000 5507577 1579362901.30 151.5382 59.9962 32.0000 1.9728 1.9743 415.7053 416.0894 0.0579 -1.0000 -1.0000 5507640 1579362901.40 151.5382 59.9962 32.0000 1.9731 1.9746 415.5989 415.9826 0.0580 -1.0000 -1.0000 5507702 1579362901.50 151.5725 59.9962 32.0000 1.9736 1.9751 415.6582 416.0413 0.0578 -1.0000 -1.0000 5507780 1579362901.60 151.6046 59.9962 32.0000 1.9728 1.9743 415.6913 416.0743 0.0578 -1.0000 -1.0000 5507843 1579362901.70 151.6046 59.9962 32.0000 1.9722 1.9737 415.8550 416.2388 0.0579 -1.0000 -1.0000 5507906 1579362901.80 151.6046 59.9962 32.0000 1.9724 1.9739 415.7989 416.1824 0.0579 -1.0000 -1.0000 5507984 1579362901.90 151.6046 59.9962 32.0000 1.9727 1.9742 415.6177 416.0016 0.0580 -1.0000 -1.0000 5508218 1579362902.00 151.6046 59.9962 32.0000 1.9725 1.9740 415.6162 416.0003 0.0580 -1.0000 -1.0000 5508280 1579362902.10 151.5161 59.9962 32.0000 1.9718 1.9733 415.7126 416.0965 0.0579 -1.0000 -1.0000 5508343 1579362902.20 151.5001 59.9962 32.0000 1.9719 1.9734 415.7470 416.1298 0.0578 -1.0000 -1.0000 5508406 1579362902.30 151.5001 59.9962 32.0000 1.9721 1.9736 415.8372 416.2209 0.0579 -1.0000 -1.0000 5508468 1579362902.40 151.5001 59.9962 32.0000 1.9725 1.9740 415.5606 415.9435 0.0579 -1.0000 -1.0000 5508968 1579362902.50 151.5001 59.9962 32.0000 1.9733 1.9748 415.6983 416.0824 0.0580 -1.0000 -1.0000 5509030 1579362902.60 151.5023 59.9962 32.0000 1.9722 1.9737 415.8417 416.2253 0.0579 -1.0000 -1.0000 5509093 1579362902.70 151.5243 59.9962 32.0000 1.9720 1.9735 415.8633 416.2479 0.0580 -1.0000 -1.0000 5509155 1579362902.80 151.5243 59.9962 32.0000 1.9733 1.9748 415.6560 416.0400 0.0580 -1.0000 -1.0000 5509218 1579362902.90 151.5243 59.9962 32.0000 1.9735 1.9750 415.5532 415.9362 0.0578 -1.0000 -1.0000 5509296 1579362903.00 151.5243 59.9962 32.0000 1.9731 1.9746 415.6161 415.9996 0.0579 -1.0000 -1.0000 5509359 1579362903.10 151.5243 59.9962 32.0000 1.9725 1.9740 415.7175 416.1015 0.0580 -1.0000 -1.0000 5509421 1579362903.20 151.6136 59.9962 32.0000 1.9716 1.9731 415.8432 416.2263 0.0578 -1.0000 -1.0000 5509499 1579362903.30 151.6136 59.9962 32.0000 1.9726 1.9740 415.7831 416.1667 0.0579 -1.0000 -1.0000 5509562 1579362903.40 151.6136 59.9962 32.0000 1.9730 1.9745 415.6304 416.0147 0.0580 -1.0000 -1.0000 5510234 1579362903.50 151.6136 59.9962 32.0000 1.9726 1.9741 415.7630 416.1472 0.0580 -1.0000 -1.0000 5510312 1579362903.60 151.6136 59.9962 32.0000 1.9723 1.9738 415.8077 416.1917 0.0579 -1.0000 -1.0000 5510359 1579362903.70 151.6131 59.9962 32.0000 1.9720 1.9735 415.7438 416.1278 0.0580 -1.0000 -1.0000 5510421 1579362903.80 151.6106 59.9962 32.0000 1.9729 1.9744 415.5828 415.9666 0.0579 -1.0000 -1.0000 5510499 1579362903.90 151.6106 59.9962 32.0000 1.9724 1.9739 415.7256 416.1093 0.0580 -1.0000 -1.0000 5511249 1579362904.00 151.6106 59.9962 32.0000 1.9719 1.9734 415.8575 416.2424 0.0580 -1.0000 -1.0000 5511312 1579362904.10 151.6106 59.9962 32.0000 1.9722 1.9737 415.8118 416.1965 0.0581 -1.0000 -1.0000 5511390 1579362904.20 151.6106 59.9962 32.0000 1.9721 1.9736 415.7421 416.1265 0.0580 -1.0000 -1.0000 5511452 1579362904.30 151.4861 59.9962 32.0000 1.9724 1.9739 415.5803 415.9636 0.0579 -1.0000 -1.0000 5511515 1579362904.40 151.4811 59.9962 32.0000 1.9724 1.9739 415.7183 416.1027 0.0580 -1.0000 -1.0000 5511577 1579362904.50 151.4811 59.9962 32.0000 1.9724 1.9739 415.7631 416.1468 0.0579 -1.0000 -1.0000 5511640 1579362904.60 151.4811 59.9962 32.0000 1.9722 1.9737 415.6710 416.0552 0.0580 -1.0000 -1.0000 5511718 1579362904.70 151.4811 59.9962 32.0000 1.9727 1.9742 415.6770 416.0604 0.0578 -1.0000 -1.0000 5511780 1579362904.80 151.4811 59.9962 32.0000 1.9728 1.9743 415.6569 416.0405 0.0579 -1.0000 -1.0000 5511843 1579362904.90 151.5816 59.9968 32.0000 1.9730 1.9745 415.7687 416.1530 0.0580 -1.0000 -1.0000 5511921 1579362905.00 151.5933 59.9969 32.0000 1.9731 1.9746 415.5363 415.9201 0.0579 -1.0000 -1.0000 5511984 1579362905.10 151.5933 59.9969 32.0000 1.9731 1.9746 415.6153 415.9989 0.0579 -1.0000 -1.0000 5512046 1579362905.20 151.5933 59.9969 32.0000 1.9712 1.9727 415.8009 416.1844 0.0579 -1.0000 -1.0000 5512109 1579362905.30 151.5933 59.9969 32.0000 1.9723 1.9738 415.8024 416.1863 0.0579 -1.0000 -1.0000 5512171 1579362905.40 151.5782 59.9969 32.0000 1.9724 1.9739 415.5658 415.9507 0.0581 -1.0000 -1.0000 5512234 1579362905.50 151.5149 59.9969 32.0000 1.9728 1.9743 415.5856 415.9696 0.0579 -1.0000 -1.0000 5512312 1579362905.60 151.5149 59.9969 32.0000 1.9729 1.9744 415.5843 415.9677 0.0579 -1.0000 -1.0000 5512374 1579362905.70 151.5149 59.9969 32.0000 1.9724 1.9739 415.6319 416.0154 0.0579 -1.0000 -1.0000 5512437 1579362905.80 151.5149 59.9969 32.0000 1.9717 1.9732 415.5996 415.9840 0.0580 -1.0000 -1.0000 5512515 1579362905.90 151.5149 59.9969 32.0000 1.9725 1.9740 415.4968 415.8806 0.0579 -1.0000 -1.0000 5512577 1579362906.00 151.5149 59.9969 32.0000 1.9734 1.9749 415.5745 415.9581 0.0579 -1.0000 -1.0000 5512640 1579362906.10 151.5149 59.9969 32.0000 1.9724 1.9739 415.6704 416.0549 0.0581 -1.0000 -1.0000 5512702 1579362906.20 151.5149 59.9969 32.0000 1.9724 1.9739 415.8075 416.1926 0.0581 -1.0000 -1.0000 5512765 1579362906.30 151.5149 59.9969 32.0000 1.9727 1.9742 415.7191 416.1040 0.0581 -1.0000 -1.0000 5512937 1579362906.40 151.5149 59.9969 32.0000 1.9725 1.9740 415.6486 416.0330 0.0580 -1.0000 -1.0000 5512999 1579362906.50 151.5149 59.9969 32.0000 1.9729 1.9744 415.5823 415.9660 0.0579 -1.0000 -1.0000 5513062 1579362906.60 151.5149 59.9969 32.0000 1.9726 1.9741 415.7724 416.1564 0.0579 -1.0000 -1.0000 5513140 1579362906.70 151.4617 59.9969 32.0000 1.9718 1.9733 415.7773 416.1611 0.0579 -1.0000 -1.0000 5513202 1579362906.80 151.4461 59.9969 32.0000 1.9726 1.9741 415.7778 416.1628 0.0581 -1.0000 -1.0000 5513265 1579362906.90 151.4461 59.9969 32.0000 1.9725 1.9740 415.5231 415.9074 0.0580 -1.0000 -1.0000 5513343 1579362907.00 151.4461 59.9969 32.0000 1.9721 1.9736 415.7076 416.0917 0.0580 -1.0000 -1.0000 5514280 1579362907.10 151.4461 59.9969 32.0000 1.9724 1.9739 415.8246 416.2090 0.0580 -1.0000 -1.0000 5514343 1579362907.20 151.4461 59.9969 32.0000 1.9718 1.9733 415.7183 416.1017 0.0579 -1.0000 -1.0000 5514421 1579362907.30 151.4461 59.9969 32.0000 1.9726 1.9741 415.6310 416.0151 0.0580 -1.0000 -1.0000 5514468 1579362907.40 151.4461 59.9969 32.0000 1.9726 1.9741 415.5791 415.9638 0.0581 -1.0000 -1.0000 5514546 1579362907.50 151.4461 59.9969 32.0000 1.9724 1.9739 415.4841 415.8677 0.0579 -1.0000 -1.0000 5514609 1579362907.60 151.4461 59.9969 32.0000 1.9725 1.9740 415.7849 416.1689 0.0580 -1.0000 -1.0000 5514671 1579362907.70 151.4461 59.9969 32.0000 1.9724 1.9739 415.7303 416.1151 0.0580 -1.0000 -1.0000 5514749 1579362907.80 151.4461 59.9969 32.0000 1.9727 1.9742 415.6668 416.0508 0.0580 -1.0000 -1.0000 5514827 1579362907.90 151.4907 59.9969 32.0000 1.9731 1.9746 415.6226 416.0080 0.0582 -1.0000 -1.0000 5514890 1579362908.00 151.4907 59.9969 32.0000 1.9721 1.9736 415.8047 416.1887 0.0579 -1.0000 -1.0000 5514937 1579362908.10 151.4907 59.9969 32.0000 1.9728 1.9743 415.7498 416.1335 0.0579 -1.0000 -1.0000 5515015 1579362908.20 151.4907 59.9969 32.0000 1.9730 1.9745 415.7191 416.1037 0.0581 -1.0000 -1.0000 5515077 1579362908.30 151.4907 59.9969 32.0000 1.9727 1.9742 415.5431 415.9269 0.0579 -1.0000 -1.0000 5515140 1579362908.40 151.4907 59.9969 32.0000 1.9724 1.9739 415.6021 415.9855 0.0579 -1.0000 -1.0000 5515218 1579362908.50 151.5432 59.9969 32.0000 1.9726 1.9741 415.8065 416.1897 0.0578 -1.0000 -1.0000 5515280 1579362908.60 151.5346 59.9969 32.0000 1.9723 1.9738 415.7945 416.1783 0.0580 -1.0000 -1.0000 5515359 1579362908.70 151.5346 59.9969 32.0000 1.9730 1.9745 415.7405 416.1248 0.0580 -1.0000 -1.0000 5515421 1579362908.80 151.5346 59.9969 32.0000 1.9733 1.9748 415.5712 415.9555 0.0580 -1.0000 -1.0000 5515484 1579362908.90 151.5346 59.9969 32.0000 1.9728 1.9743 415.6006 415.9844 0.0579 -1.0000 -1.0000 5515562 1579362909.00 151.5346 59.9969 32.0000 1.9720 1.9735 415.8568 416.2406 0.0579 -1.0000 -1.0000 5515624 1579362909.10 151.5346 59.9969 32.0000 1.9720 1.9735 415.7362 416.1199 0.0579 -1.0000 -1.0000 5515687 1579362909.20 151.5346 59.9969 32.0000 1.9727 1.9742 415.5472 415.9300 0.0578 -1.0000 -1.0000 5515765 1579362909.30 151.5346 59.9969 32.0000 1.9729 1.9744 415.5885 415.9716 0.0579 -1.0000 -1.0000 5515827 1579362909.40 151.5346 59.9969 32.0000 1.9719 1.9734 415.7760 416.1601 0.0579 -1.0000 -1.0000 5515890 1579362909.50 151.5346 59.9969 32.0000 1.9725 1.9740 415.6933 416.0783 0.0581 -1.0000 -1.0000 5515952 1579362909.60 151.5346 59.9969 32.0000 1.9735 1.9750 415.6144 415.9990 0.0580 -1.0000 -1.0000 5516250 1579362909.70 151.4653 59.9961 32.0000 1.9730 1.9745 415.6564 416.0405 0.0580 -1.0000 -1.0000 5516312 1579362909.80 151.4653 59.9961 32.0000 1.9724 1.9739 415.7127 416.0978 0.0580 -1.0000 -1.0000 5516374 1579362909.90 151.4653 59.9961 32.0000 1.9725 1.9740 415.9166 416.3004 0.0579 -1.0000 -1.0000 5516437 1579362910.00 151.4653 59.9961 32.0000 1.9717 1.9732 415.7975 416.1811 0.0579 -1.0000 -1.0000 5516500 1579362910.10 151.4653 59.9961 32.0000 1.9722 1.9737 415.6545 416.0388 0.0580 -1.0000 -1.0000 5516796 1579362910.20 151.4653 59.9961 32.0000 1.9733 1.9748 415.8082 416.1930 0.0581 -1.0000 -1.0000 5516859 1579362910.30 151.4653 59.9961 32.0000 1.9716 1.9731 415.9118 416.2961 0.0579 -1.0000 -1.0000 5516921 1579362910.40 151.5840 59.9961 32.0000 1.9724 1.9739 415.9178 416.3015 0.0579 -1.0000 -1.0000 5516984 1579362910.50 151.5840 59.9961 32.0000 1.9722 1.9737 415.7172 416.1007 0.0579 -1.0000 -1.0000 5517062 1579362910.60 151.5840 59.9961 32.0000 1.9728 1.9743 415.6010 415.9840 0.0578 -1.0000 -1.0000 5517327 1579362910.70 151.5840 59.9961 32.0000 1.9725 1.9740 415.6504 416.0342 0.0579 -1.0000 -1.0000 5517390 1579362910.80 151.5840 59.9961 32.0000 1.9722 1.9737 415.6786 416.0624 0.0579 -1.0000 -1.0000 5517452 1579362910.90 151.5840 59.9961 32.0000 1.9718 1.9733 415.8758 416.2596 0.0579 -1.0000 -1.0000 5517515 1579362911.00 151.5252 59.9961 32.0000 1.9727 1.9742 415.7503 416.1347 0.0580 -1.0000 -1.0000 5517577 1579362911.10 151.4292 59.9961 32.0000 1.9731 1.9746 415.5699 415.9542 0.0580 -1.0000 -1.0000 5517765 1579362911.20 151.4292 59.9961 32.0000 1.9721 1.9736 415.6175 416.0020 0.0580 -1.0000 -1.0000 5517843 1579362911.30 151.4292 59.9961 32.0000 1.9720 1.9735 415.7519 416.1364 0.0580 -1.0000 -1.0000 5517906 1579362911.40 151.4292 59.9961 32.0000 1.9729 1.9744 415.6029 415.9867 0.0579 -1.0000 -1.0000 5517968 1579362911.50 151.4292 59.9961 32.0000 1.9729 1.9744 415.5032 415.8872 0.0579 -1.0000 -1.0000 5518030 1579362911.60 151.5383 59.9961 32.0000 1.9730 1.9745 415.6433 416.0261 0.0579 -1.0000 -1.0000 5518265 1579362911.70 151.5383 59.9961 32.0000 1.9716 1.9731 415.8083 416.1932 0.0580 -1.0000 -1.0000 5518327 1579362911.80 151.5383 59.9961 32.0000 1.9717 1.9732 415.8309 416.2165 0.0581 -1.0000 -1.0000 5518390 1579362911.90 151.5383 59.9961 32.0000 1.9721 1.9736 415.7129 416.0970 0.0580 -1.0000 -1.0000 5518468 1579362912.00 151.5383 59.9961 32.0000 1.9740 1.9755 415.5687 415.9536 0.0582 -1.0000 -1.0000 5518530 1579362912.10 151.5299 59.9961 32.0000 1.9734 1.9749 415.5793 415.9623 0.0579 -1.0000 -1.0000 5518765 1579362912.20 151.5152 59.9961 32.0000 1.9724 1.9739 415.6913 416.0756 0.0580 -1.0000 -1.0000 5518827 1579362912.30 151.5152 59.9961 32.0000 1.9717 1.9732 415.7898 416.1738 0.0580 -1.0000 -1.0000 5518890 1579362912.40 151.5152 59.9961 32.0000 1.9723 1.9738 415.7598 416.1438 0.0579 -1.0000 -1.0000 5518968 1579362912.50 151.5152 59.9961 32.0000 1.9720 1.9735 415.5986 415.9814 0.0578 -1.0000 -1.0000 5519030 1579362912.60 151.5152 59.9961 32.0000 1.9715 1.9730 415.7194 416.1028 0.0579 -1.0000 -1.0000 5519265 1579362912.70 151.5435 59.9961 32.0000 1.9713 1.9728 415.8807 416.2640 0.0579 -1.0000 -1.0000 5519327 1579362912.80 151.5435 59.9961 32.0000 1.9725 1.9740 415.6557 416.0403 0.0580 -1.0000 -1.0000 5519390 1579362912.90 151.5435 59.9961 32.0000 1.9728 1.9743 415.5544 415.9383 0.0580 -1.0000 -1.0000 5519468 1579362913.00 151.5435 59.9961 32.0000 1.9724 1.9739 415.6562 416.0396 0.0579 -1.0000 -1.0000 5519530 1579362913.10 151.5435 59.9961 32.0000 1.9716 1.9731 415.7761 416.1604 0.0580 -1.0000 -1.0000 5519593 1579362913.20 151.5435 59.9961 32.0000 1.9716 1.9731 415.7595 416.1435 0.0580 -1.0000 -1.0000 5519780 1579362913.30 151.5435 59.9961 32.0000 1.9727 1.9742 415.6110 415.9951 0.0580 -1.0000 -1.0000 5519843 1579362913.40 151.4423 59.9961 32.0000 1.9737 1.9752 415.5679 415.9515 0.0579 -1.0000 -1.0000 5519906 1579362913.50 151.4380 59.9961 32.0000 1.9727 1.9742 415.6162 415.9997 0.0579 -1.0000 -1.0000 5519968 1579362913.60 151.4380 59.9961 32.0000 1.9720 1.9735 415.7709 416.1546 0.0579 -1.0000 -1.0000 5520030 1579362913.70 151.4380 59.9961 32.0000 1.9713 1.9728 415.7322 416.1162 0.0579 -1.0000 -1.0000 5520265 1579362913.80 151.4380 59.9961 32.0000 1.9724 1.9739 415.5510 415.9355 0.0581 -1.0000 -1.0000 5520327 1579362913.90 151.4510 59.9961 32.0000 1.9725 1.9741 415.4948 415.8795 0.0581 -1.0000 -1.0000 5520390 1579362914.00 151.5058 59.9961 32.0000 1.9720 1.9735 415.7380 416.1224 0.0580 -1.0000 -1.0000 5520452 1579362914.10 151.5058 59.9961 32.0000 1.9716 1.9731 415.7071 416.0916 0.0580 -1.0000 -1.0000 5520530 1579362914.20 151.5058 59.9961 32.0000 1.9717 1.9732 415.7064 416.0913 0.0580 -1.0000 -1.0000 5520765 1579362914.30 151.5058 59.9961 32.0000 1.9720 1.9735 415.5875 415.9715 0.0580 -1.0000 -1.0000 5520827 1579362914.40 151.5058 59.9961 32.0000 1.9718 1.9733 415.5631 415.9471 0.0579 -1.0000 -1.0000 5520890 1579362914.50 151.4214 59.9961 32.0000 1.9718 1.9733 415.6577 416.0425 0.0580 -1.0000 -1.0000 5520952 1579362914.60 151.4214 59.9961 32.0000 1.9719 1.9734 415.8590 416.2425 0.0579 -1.0000 -1.0000 5521030 1579362914.70 151.4214 59.9961 32.0000 1.9722 1.9737 415.6663 416.0506 0.0581 -1.0000 -1.0000 5521312 1579362914.80 151.4214 59.9961 32.0000 1.9722 1.9737 415.6827 416.0671 0.0580 -1.0000 -1.0000 5521374 1579362914.90 151.4214 59.9961 32.0000 1.9719 1.9734 415.7141 416.0974 0.0578 -1.0000 -1.0000 5521437 1579362915.00 151.4214 59.9961 32.0000 1.9720 1.9735 415.7316 416.1151 0.0579 -1.0000 -1.0000 5521499 1579362915.10 151.5790 59.9962 32.0000 1.9723 1.9738 415.5898 415.9741 0.0580 -1.0000 -1.0000 5521562 1579362915.20 151.5790 59.9962 32.0000 1.9723 1.9738 415.5730 415.9564 0.0579 -1.0000 -1.0000 5522046 1579362915.30 151.5790 59.9962 32.0000 1.9730 1.9745 415.6403 416.0249 0.0581 -1.0000 -1.0000 5522109 1579362915.40 151.5790 59.9962 32.0000 1.9720 1.9735 415.8096 416.1935 0.0580 -1.0000 -1.0000 5522171 1579362915.50 151.5790 59.9962 32.0000 1.9735 1.9750 415.7201 416.1046 0.0581 -1.0000 -1.0000 5522249 1579362915.60 151.5790 59.9962 32.0000 1.9736 1.9751 415.6318 416.0165 0.0581 -1.0000 -1.0000 5522312 1579362915.70 151.5626 59.9962 32.0000 1.9729 1.9744 415.5677 415.9516 0.0580 -1.0000 -1.0000 5522484 1579362915.80 151.5406 59.9962 32.0000 1.9718 1.9733 415.6452 416.0290 0.0579 -1.0000 -1.0000 5522562 1579362915.90 151.5406 59.9962 32.0000 1.9714 1.9729 415.7891 416.1730 0.0579 -1.0000 -1.0000 5522624 1579362916.00 151.5406 59.9962 32.0000 1.9730 1.9745 415.6092 415.9923 0.0579 -1.0000 -1.0000 5522687 1579362916.10 151.5406 59.9962 32.0000 1.9727 1.9742 415.5511 415.9348 0.0579 -1.0000 -1.0000 5522765 1579362916.20 151.5406 59.9962 32.0000 1.9724 1.9739 415.7381 416.1218 0.0579 -1.0000 -1.0000 5522827 1579362916.30 151.4299 59.9962 32.0000 1.9726 1.9741 415.7688 416.1524 0.0579 -1.0000 -1.0000 5522890 1579362916.40 151.4299 59.9962 32.0000 1.9724 1.9739 415.6189 416.0022 0.0579 -1.0000 -1.0000 5522952 1579362916.50 151.4299 59.9962 32.0000 1.9727 1.9742 415.5762 415.9595 0.0578 -1.0000 -1.0000 5523015 1579362916.60 151.4299 59.9962 32.0000 1.9721 1.9736 415.7428 416.1263 0.0579 -1.0000 -1.0000 5523093 1579362916.70 151.4299 59.9962 32.0000 1.9717 1.9732 415.8170 416.2010 0.0579 -1.0000 -1.0000 5523265 1579362916.80 151.4299 59.9962 32.0000 1.9718 1.9733 415.8769 416.2614 0.0580 -1.0000 -1.0000 5523327 1579362916.90 151.5365 59.9962 32.0000 1.9716 1.9731 415.7211 416.1051 0.0579 -1.0000 -1.0000 5523405 1579362917.00 151.5365 59.9962 32.0000 1.9722 1.9737 415.6104 415.9943 0.0580 -1.0000 -1.0000 5523468 1579362917.10 151.5365 59.9962 32.0000 1.9727 1.9742 415.6143 415.9981 0.0579 -1.0000 -1.0000 5523530 1579362917.20 151.5365 59.9962 32.0000 1.9727 1.9742 415.7139 416.0978 0.0579 -1.0000 -1.0000 5523609 1579362917.30 151.5365 59.9962 32.0000 1.9732 1.9747 415.8361 416.2196 0.0579 -1.0000 -1.0000 5523780 1579362917.40 151.5446 59.9962 32.0000 1.9728 1.9743 415.6299 416.0135 0.0579 -1.0000 -1.0000 5523843 1579362917.50 151.6006 59.9962 32.0000 1.9725 1.9740 415.4976 415.8806 0.0578 -1.0000 -1.0000 5523921 1579362917.60 151.6006 59.9962 32.0000 1.9719 1.9734 415.6141 415.9979 0.0580 -1.0000 -1.0000 5523984 1579362917.70 151.6006 59.9962 32.0000 1.9725 1.9740 415.8460 416.2297 0.0578 -1.0000 -1.0000 5524046 1579362917.80 151.6006 59.9962 32.0000 1.9727 1.9742 415.7230 416.1077 0.0580 -1.0000 -1.0000 5524234 1579362917.90 151.6006 59.9962 32.0000 1.9734 1.9749 415.5634 415.9479 0.0581 -1.0000 -1.0000 5524296 1579362918.00 151.4739 59.9962 32.0000 1.9728 1.9743 415.5276 415.9124 0.0581 -1.0000 -1.0000 5524359 1579362918.10 151.4739 59.9962 32.0000 1.9721 1.9736 415.7760 416.1607 0.0580 -1.0000 -1.0000 5524437 1579362918.20 151.4739 59.9962 32.0000 1.9726 1.9741 415.7616 416.1457 0.0579 -1.0000 -1.0000 5524499 1579362918.30 151.4739 59.9962 32.0000 1.9726 1.9741 415.6545 416.0383 0.0579 -1.0000 -1.0000 5524780 1579362918.40 151.4739 59.9962 32.0000 1.9726 1.9741 415.5304 415.9151 0.0580 -1.0000 -1.0000 5524843 1579362918.50 151.4552 59.9962 32.0000 1.9720 1.9735 415.6205 416.0038 0.0579 -1.0000 -1.0000 5524905 1579362918.60 151.4492 59.9962 32.0000 1.9718 1.9732 415.7860 416.1697 0.0579 -1.0000 -1.0000 5524984 1579362918.70 151.4492 59.9962 32.0000 1.9718 1.9733 415.8323 416.2163 0.0579 -1.0000 -1.0000 5525046 1579362918.80 151.4492 59.9962 32.0000 1.9729 1.9744 415.7081 416.0911 0.0578 -1.0000 -1.0000 5525234 1579362918.90 151.4492 59.9962 32.0000 1.9735 1.9750 415.5925 415.9761 0.0580 -1.0000 -1.0000 5525296 1579362919.00 151.4492 59.9962 32.0000 1.9723 1.9738 415.6830 416.0674 0.0580 -1.0000 -1.0000 5525359 1579362919.10 151.4492 59.9962 32.0000 1.9715 1.9730 415.7523 416.1375 0.0582 -1.0000 -1.0000 5525421 1579362919.20 151.5241 59.9962 32.0000 1.9724 1.9739 415.6235 416.0077 0.0579 -1.0000 -1.0000 5525499 1579362919.30 151.5278 59.9962 32.0000 1.9733 1.9748 415.5411 415.9247 0.0579 -1.0000 -1.0000 5525780 1579362919.40 151.5278 59.9962 32.0000 1.9724 1.9739 415.6875 416.0717 0.0580 -1.0000 -1.0000 5525843 1579362919.50 151.5278 59.9962 32.0000 1.9721 1.9737 415.7074 416.0929 0.0581 -1.0000 -1.0000 5525906 1579362919.60 151.5278 59.9962 32.0000 1.9723 1.9738 415.7156 416.1018 0.0583 -1.0000 -1.0000 5525968 1579362919.70 151.5278 59.9962 32.0000 1.9723 1.9738 415.5457 415.9308 0.0581 -1.0000 -1.0000 5526030 1579362919.80 151.5956 59.9960 32.0000 1.9726 1.9741 415.5157 415.9004 0.0581 -1.0000 -1.0000 5526109 1579362919.90 151.5956 59.9960 32.0000 1.9723 1.9738 415.6870 416.0713 0.0580 -1.0000 -1.0000 5526171 1579362920.00 151.5956 59.9960 32.0000 1.9718 1.9733 415.7968 416.1807 0.0579 -1.0000 -1.0000 5526234 1579362920.10 151.5956 59.9960 32.0000 1.9719 1.9734 415.7424 416.1265 0.0579 -1.0000 -1.0000 5526312 1579362920.20 151.5956 59.9960 32.0000 1.9717 1.9732 415.5496 415.9327 0.0579 -1.0000 -1.0000 5526374 1579362920.30 151.3905 59.9960 32.0000 1.9722 1.9737 415.5952 415.9789 0.0579 -1.0000 -1.0000 5526437 1579362920.40 151.3905 59.9960 32.0000 1.9724 1.9739 415.7768 416.1613 0.0581 -1.0000 -1.0000 5527015 1579362920.50 151.3905 59.9960 32.0000 1.9725 1.9740 415.6833 416.0684 0.0581 -1.0000 -1.0000 5527077 1579362920.60 151.3905 59.9960 32.0000 1.9719 1.9734 415.5505 415.9346 0.0580 -1.0000 -1.0000 5527155 1579362920.70 151.3905 59.9960 32.0000 1.9724 1.9739 415.6209 416.0053 0.0580 -1.0000 -1.0000 5527218 1579362920.80 151.3985 59.9960 32.0000 1.9719 1.9734 415.8151 416.1999 0.0580 -1.0000 -1.0000 5527280 1579362920.90 151.4016 59.9960 32.0000 1.9722 1.9737 415.8261 416.2100 0.0580 -1.0000 -1.0000 5527359 1579362921.00 151.4016 59.9960 32.0000 1.9723 1.9738 415.6251 416.0093 0.0580 -1.0000 -1.0000 5527421 1579362921.10 151.4016 59.9960 32.0000 1.9727 1.9742 415.6200 416.0030 0.0578 -1.0000 -1.0000 5527484 1579362921.20 151.4016 59.9960 32.0000 1.9716 1.9731 415.7456 416.1289 0.0579 -1.0000 -1.0000 5527562 1579362921.30 151.4016 59.9960 32.0000 1.9725 1.9740 415.8452 416.2295 0.0580 -1.0000 -1.0000 5527624 1579362921.40 151.5806 59.9960 32.0000 1.9723 1.9738 415.7746 416.1583 0.0579 -1.0000 -1.0000 5528000 1579362921.50 151.5806 59.9960 32.0000 1.9725 1.9740 415.5090 415.8917 0.0579 -1.0000 -1.0000 5528077 1579362921.60 151.5806 59.9960 32.0000 1.9723 1.9738 415.6366 416.0210 0.0580 -1.0000 -1.0000 5528140 1579362921.70 151.5806 59.9960 32.0000 1.9713 1.9728 415.7902 416.1749 0.0580 -1.0000 -1.0000 5528218 1579362921.80 151.5806 59.9960 32.0000 1.9720 1.9735 415.6711 416.0541 0.0579 -1.0000 -1.0000 5528296 1579362921.90 151.5351 59.9960 32.0000 1.9732 1.9747 415.5497 415.9336 0.0580 -1.0000 -1.0000 5528359 1579362922.00 151.5351 59.9960 32.0000 1.9728 1.9743 415.4952 415.8789 0.0579 -1.0000 -1.0000 5528421 1579362922.10 151.5351 59.9960 32.0000 1.9723 1.9738 415.5443 415.9275 0.0579 -1.0000 -1.0000 5528500 1579362922.20 151.5351 59.9960 32.0000 1.9720 1.9735 415.6859 416.0702 0.0581 -1.0000 -1.0000 5528562 1579362922.30 151.5351 59.9960 32.0000 1.9718 1.9733 415.6708 416.0539 0.0578 -1.0000 -1.0000 5528624 1579362922.40 151.5016 59.9960 32.0000 1.9733 1.9748 415.5832 415.9669 0.0579 -1.0000 -1.0000 5529015 1579362922.50 151.4045 59.9960 32.0000 1.9725 1.9740 415.5849 415.9680 0.0578 -1.0000 -1.0000 5529077 1579362922.60 151.4045 59.9960 32.0000 1.9719 1.9733 415.6564 416.0397 0.0579 -1.0000 -1.0000 5529155 1579362922.70 151.4045 59.9960 32.0000 1.9714 1.9729 415.7633 416.1463 0.0579 -1.0000 -1.0000 5529218 1579362922.80 151.4045 59.9960 32.0000 1.9721 1.9736 415.5921 415.9759 0.0579 -1.0000 -1.0000 5529280 1579362922.90 151.4045 59.9960 32.0000 1.9726 1.9741 415.5869 415.9699 0.0578 -1.0000 -1.0000 5529515 1579362923.00 151.4736 59.9960 32.0000 1.9725 1.9740 415.7041 416.0885 0.0579 -1.0000 -1.0000 5529577 1579362923.10 151.4736 59.9960 32.0000 1.9716 1.9731 415.7438 416.1269 0.0579 -1.0000 -1.0000 5529640 1579362923.20 151.4736 59.9960 32.0000 1.9714 1.9729 415.7959 416.1812 0.0581 -1.0000 -1.0000 5529718 1579362923.30 151.4736 59.9960 32.0000 1.9722 1.9737 415.6628 416.0466 0.0579 -1.0000 -1.0000 5529780 1579362923.40 151.4736 59.9960 32.0000 1.9724 1.9739 415.5062 415.8895 0.0578 -1.0000 -1.0000 5530062 1579362923.50 151.5466 59.9960 32.0000 1.9725 1.9740 415.6324 416.0167 0.0581 -1.0000 -1.0000 5530140 1579362923.60 151.5723 59.9960 32.0000 1.9718 1.9733 415.7732 416.1582 0.0580 -1.0000 -1.0000 5530203 1579362923.70 151.5723 59.9960 32.0000 1.9728 1.9743 415.6978 416.0808 0.0578 -1.0000 -1.0000 5530265 1579362923.80 151.5723 59.9960 32.0000 1.9720 1.9735 415.6862 416.0698 0.0579 -1.0000 -1.0000 5530327 1579362923.90 151.5723 59.9960 32.0000 1.9712 1.9727 415.7113 416.0958 0.0580 -1.0000 -1.0000 5530390 1579362924.00 151.5723 59.9960 32.0000 1.9715 1.9730 415.7132 416.0976 0.0579 -1.0000 -1.0000 5530500 1579362924.10 151.4614 59.9960 32.0000 1.9728 1.9743 415.5496 415.9340 0.0581 -1.0000 -1.0000 5530562 1579362924.20 151.4614 59.9960 32.0000 1.9726 1.9741 415.5967 415.9790 0.0578 -1.0000 -1.0000 5530624 1579362924.30 151.4614 59.9960 32.0000 1.9719 1.9734 415.7105 416.0949 0.0580 -1.0000 -1.0000 5530687 1579362924.40 151.4614 59.9960 32.0000 1.9722 1.9737 415.8022 416.1863 0.0580 -1.0000 -1.0000 5530765 1579362924.50 151.4614 59.9960 32.0000 1.9721 1.9736 415.7073 416.0908 0.0579 -1.0000 -1.0000 5530827 1579362924.60 151.5026 59.9956 32.0000 1.9729 1.9744 415.5904 415.9742 0.0580 -1.0000 -1.0000 5530905 1579362924.70 151.5026 59.9956 32.0000 1.9737 1.9752 415.5373 415.9206 0.0578 -1.0000 -1.0000 5530968 1579362924.80 151.5026 59.9956 32.0000 1.9729 1.9744 415.5636 415.9465 0.0578 -1.0000 -1.0000 5531030 1579362924.90 151.5026 59.9956 32.0000 1.9726 1.9741 415.7686 416.1519 0.0579 -1.0000 -1.0000 5531093 1579362925.00 151.5026 59.9956 32.0000 1.9728 1.9743 415.5847 415.9691 0.0581 -1.0000 -1.0000 5531265 1579362925.10 151.5152 59.9956 32.0000 1.9736 1.9751 415.5959 415.9804 0.0580 -1.0000 -1.0000 5531327 1579362925.20 151.5815 59.9956 32.0000 1.9726 1.9741 415.7648 416.1485 0.0579 -1.0000 -1.0000 5531405 1579362925.30 151.5815 59.9956 32.0000 1.9720 1.9735 415.7868 416.1709 0.0580 -1.0000 -1.0000 5531468 1579362925.40 151.5815 59.9956 32.0000 1.9726 1.9741 415.7599 416.1441 0.0580 -1.0000 -1.0000 5531530 1579362925.50 151.5815 59.9956 32.0000 1.9725 1.9740 415.6335 416.0176 0.0580 -1.0000 -1.0000 5531609 1579362925.60 151.5815 59.9956 32.0000 1.9722 1.9737 415.5881 415.9717 0.0579 -1.0000 -1.0000 5531780 1579362925.70 151.4644 59.9956 32.0000 1.9720 1.9735 415.7216 416.1057 0.0579 -1.0000 -1.0000 5531843 1579362925.80 151.4644 59.9956 32.0000 1.9718 1.9733 415.7646 416.1484 0.0579 -1.0000 -1.0000 5531921 1579362925.90 151.4644 59.9956 32.0000 1.9717 1.9732 415.7828 416.1677 0.0581 -1.0000 -1.0000 5531984 1579362926.00 151.4644 59.9956 32.0000 1.9725 1.9740 415.5494 415.9331 0.0579 -1.0000 -1.0000 5532046 1579362926.10 151.4644 59.9956 32.0000 1.9727 1.9742 415.6787 416.0623 0.0579 -1.0000 -1.0000 5532280 1579362926.20 151.4644 59.9956 32.0000 1.9715 1.9730 415.7536 416.1376 0.0580 -1.0000 -1.0000 5532343 1579362926.30 151.4711 59.9956 32.0000 1.9722 1.9737 415.7783 416.1623 0.0579 -1.0000 -1.0000 5532406 1579362926.40 151.4711 59.9956 32.0000 1.9726 1.9741 415.5728 415.9560 0.0579 -1.0000 -1.0000 5532468 1579362926.50 151.4711 59.9956 32.0000 1.9728 1.9743 415.6042 415.9886 0.0580 -1.0000 -1.0000 5532546 1579362926.60 151.4711 59.9956 32.0000 1.9724 1.9739 415.8029 416.1872 0.0580 -1.0000 -1.0000 5532780 1579362926.70 151.4711 59.9956 32.0000 1.9717 1.9732 415.7659 416.1495 0.0578 -1.0000 -1.0000 5532843 1579362926.80 151.5635 59.9956 32.0000 1.9732 1.9747 415.6964 416.0799 0.0580 -1.0000 -1.0000 5532905 1579362926.90 151.5635 59.9956 32.0000 1.9732 1.9747 415.5253 415.9090 0.0579 -1.0000 -1.0000 5532984 1579362927.00 151.5635 59.9956 32.0000 1.9737 1.9752 415.5126 415.8959 0.0579 -1.0000 -1.0000 5533046 1579362927.10 151.5635 59.9956 32.0000 1.9724 1.9739 415.6733 416.0570 0.0580 -1.0000 -1.0000 5533530 1579362927.20 151.5635 59.9956 32.0000 1.9717 1.9732 415.7976 416.1826 0.0581 -1.0000 -1.0000 5533609 1579362927.30 151.5635 59.9956 32.0000 1.9723 1.9738 415.6817 416.0658 0.0579 -1.0000 -1.0000 5533671 1579362927.40 151.5398 59.9956 32.0000 1.9724 1.9739 415.5367 415.9216 0.0581 -1.0000 -1.0000 5533734 1579362927.50 151.5398 59.9956 32.0000 1.9722 1.9737 415.6326 416.0151 0.0578 -1.0000 -1.0000 5533796 1579362927.60 151.5398 59.9956 32.0000 1.9717 1.9732 415.7197 416.1043 0.0580 -1.0000 -1.0000 5534030 1579362927.70 151.5398 59.9956 32.0000 1.9718 1.9733 415.8180 416.2021 0.0579 -1.0000 -1.0000 5534093 1579362927.80 151.5398 59.9956 32.0000 1.9719 1.9734 415.7101 416.0938 0.0579 -1.0000 -1.0000 5534155 1579362927.90 151.4289 59.9956 32.0000 1.9722 1.9737 415.5187 415.9026 0.0580 -1.0000 -1.0000 5534218 1579362928.00 151.4289 59.9956 32.0000 1.9721 1.9736 415.5088 415.8922 0.0579 -1.0000 -1.0000 5534296 1579362928.10 151.4289 59.9956 32.0000 1.9715 1.9730 415.7555 416.1394 0.0579 -1.0000 -1.0000 5534530 1579362928.20 151.4289 59.9956 32.0000 1.9714 1.9729 415.7007 416.0842 0.0578 -1.0000 -1.0000 5534593 1579362928.30 151.4289 59.9956 32.0000 1.9732 1.9747 415.5456 415.9283 0.0578 -1.0000 -1.0000 5534655 1579362928.40 151.4612 59.9956 32.0000 1.9729 1.9744 415.5827 415.9650 0.0578 -1.0000 -1.0000 5534734 1579362928.50 151.5460 59.9956 32.0000 1.9730 1.9745 415.7587 416.1425 0.0579 -1.0000 -1.0000 5534796 1579362928.60 151.5460 59.9956 32.0000 1.9726 1.9741 415.6408 416.0251 0.0581 -1.0000 -1.0000 5534859 1579362928.70 151.5460 59.9956 32.0000 1.9736 1.9751 415.5921 415.9773 0.0580 -1.0000 -1.0000 5535030 1579362928.80 151.5460 59.9956 32.0000 1.9731 1.9746 415.4782 415.8618 0.0580 -1.0000 -1.0000 5535093 1579362928.90 151.5460 59.9956 32.0000 1.9727 1.9743 415.6075 415.9915 0.0580 -1.0000 -1.0000 5535171 1579362929.00 151.5310 59.9956 32.0000 1.9726 1.9741 415.7717 416.1559 0.0580 -1.0000 -1.0000 5535234 1579362929.10 151.5310 59.9956 32.0000 1.9729 1.9744 415.6642 416.0483 0.0580 -1.0000 -1.0000 5535296 1579362929.20 151.5310 59.9956 32.0000 1.9730 1.9745 415.5474 415.9318 0.0580 -1.0000 -1.0000 5535780 1579362929.30 151.5310 59.9956 32.0000 1.9724 1.9739 415.6171 416.0007 0.0578 -1.0000 -1.0000 5535843 1579362929.40 151.5310 59.9956 32.0000 1.9718 1.9733 415.7208 416.1040 0.0579 -1.0000 -1.0000 5535906 1579362929.50 151.4486 59.9956 32.0000 1.9718 1.9733 415.7293 416.1132 0.0579 -1.0000 -1.0000 5535984 1579362929.60 151.4211 59.9956 32.0000 1.9732 1.9747 415.6263 416.0103 0.0579 -1.0000 -1.0000 5536046 1579362929.70 151.4211 59.9956 32.0000 1.9726 1.9741 415.5672 415.9503 0.0579 -1.0000 -1.0000 5536265 1579362929.80 151.4211 59.9956 32.0000 1.9720 1.9735 415.6233 416.0067 0.0579 -1.0000 -1.0000 5536343 1579362929.90 151.4211 59.9956 32.0000 1.9715 1.9730 415.7067 416.0914 0.0579 -1.0000 -1.0000 5536406 1579362930.00 151.4211 59.9956 32.0000 1.9727 1.9742 415.7891 416.1723 0.0578 -1.0000 -1.0000 5536468 1579362930.10 151.4590 59.9966 32.0000 1.9735 1.9750 415.5800 415.9641 0.0580 -1.0000 -1.0000 5536530 1579362930.20 151.4590 59.9966 32.0000 1.9729 1.9744 415.4989 415.8822 0.0579 -1.0000 -1.0000 5536734 1579362930.30 151.4590 59.9966 32.0000 1.9725 1.9740 415.4882 415.8723 0.0581 -1.0000 -1.0000 5536796 1579362930.40 151.4590 59.9966 32.0000 1.9727 1.9742 415.6429 416.0266 0.0579 -1.0000 -1.0000 5536874 1579362930.50 151.4590 59.9966 32.0000 1.9729 1.9744 415.6307 416.0147 0.0579 -1.0000 -1.0000 5536937 1579362930.60 151.4590 59.9966 32.0000 1.9732 1.9747 415.5546 415.9386 0.0580 -1.0000 -1.0000 5536999 1579362930.70 151.5317 59.9966 32.0000 1.9722 1.9737 415.6072 415.9909 0.0579 -1.0000 -1.0000 5537234 1579362930.80 151.5317 59.9966 32.0000 1.9717 1.9732 415.7122 416.0963 0.0579 -1.0000 -1.0000 5537296 1579362930.90 151.5317 59.9966 32.0000 1.9725 1.9740 415.7913 416.1751 0.0579 -1.0000 -1.0000 5537374 1579362931.00 151.5317 59.9966 32.0000 1.9725 1.9740 415.6432 416.0275 0.0580 -1.0000 -1.0000 5537437 1579362931.10 151.5317 59.9966 32.0000 1.9730 1.9745 415.6396 416.0231 0.0578 -1.0000 -1.0000 5537499 1579362931.20 151.5317 59.9966 32.0000 1.9727 1.9742 415.5479 415.9314 0.0580 -1.0000 -1.0000 5537796 1579362931.30 151.4933 59.9966 32.0000 1.9721 1.9736 415.7338 416.1171 0.0579 -1.0000 -1.0000 5537859 1579362931.40 151.4933 59.9966 32.0000 1.9706 1.9721 415.7196 416.1043 0.0581 -1.0000 -1.0000 5537921 1579362931.50 151.4933 59.9966 32.0000 1.9708 1.9723 415.7407 416.1255 0.0581 -1.0000 -1.0000 5538000 1579362931.60 151.4933 59.9966 32.0000 1.9721 1.9736 415.5178 415.9019 0.0580 -1.0000 -1.0000 5538062 1579362931.70 151.4933 59.9966 32.0000 1.9723 1.9738 415.5740 415.9581 0.0579 -1.0000 -1.0000 5538124 1579362931.80 151.4325 59.9966 32.0000 1.9714 1.9729 415.7233 416.1068 0.0579 -1.0000 -1.0000 5538187 1579362931.90 151.4296 59.9966 32.0000 1.9719 1.9734 415.8223 416.2067 0.0580 -1.0000 -1.0000 5538250 1579362932.00 151.4296 59.9966 32.0000 1.9726 1.9741 415.5888 415.9723 0.0579 -1.0000 -1.0000 5538312 1579362932.10 151.4296 59.9966 32.0000 1.9729 1.9744 415.5716 415.9558 0.0580 -1.0000 -1.0000 5538390 1579362932.20 151.4296 59.9966 32.0000 1.9728 1.9743 415.5958 415.9800 0.0580 -1.0000 -1.0000 5538452 1579362932.30 151.4414 59.9966 32.0000 1.9723 1.9738 415.6646 416.0484 0.0579 -1.0000 -1.0000 5538515 1579362932.40 151.4911 59.9966 32.0000 1.9721 1.9736 415.7866 416.1709 0.0580 -1.0000 -1.0000 5538593 1579362932.50 151.4911 59.9966 32.0000 1.9715 1.9730 415.7342 416.1190 0.0580 -1.0000 -1.0000 5538655 1579362932.60 151.4911 59.9966 32.0000 1.9736 1.9752 415.6642 416.0482 0.0580 -1.0000 -1.0000 5538718 1579362932.70 151.4911 59.9966 32.0000 1.9730 1.9745 415.7773 416.1610 0.0579 -1.0000 -1.0000 5538780 1579362932.80 151.4911 59.9966 32.0000 1.9721 1.9736 415.8412 416.2245 0.0579 -1.0000 -1.0000 5539327 1579362932.90 151.5006 59.9966 32.0000 1.9719 1.9734 415.6871 416.0708 0.0579 -1.0000 -1.0000 5539390 1579362933.00 151.5047 59.9966 32.0000 1.9721 1.9736 415.4997 415.8835 0.0579 -1.0000 -1.0000 5539452 1579362933.10 151.5047 59.9966 32.0000 1.9723 1.9738 415.5264 415.9087 0.0578 -1.0000 -1.0000 5539515 1579362933.20 151.5047 59.9966 32.0000 1.9721 1.9736 415.6644 416.0484 0.0580 -1.0000 -1.0000 5539593 1579362933.30 151.5047 59.9966 32.0000 1.9714 1.9729 415.8684 416.2516 0.0578 -1.0000 -1.0000 5539655 1579362933.40 151.5047 59.9966 32.0000 1.9720 1.9735 415.7499 416.1330 0.0579 -1.0000 -1.0000 5539718 1579362933.50 151.5564 59.9966 32.0000 1.9718 1.9733 415.6447 416.0288 0.0580 -1.0000 -1.0000 5539796 1579362933.60 151.5564 59.9966 32.0000 1.9727 1.9742 415.6218 416.0062 0.0580 -1.0000 -1.0000 5539859 1579362933.70 151.5564 59.9966 32.0000 1.9731 1.9746 415.5863 415.9701 0.0580 -1.0000 -1.0000 5539921 1579362933.80 151.5564 59.9966 32.0000 1.9732 1.9747 415.6939 416.0777 0.0579 -1.0000 -1.0000 5540500 1579362933.90 151.5564 59.9966 32.0000 1.9725 1.9740 415.6612 416.0444 0.0579 -1.0000 -1.0000 5540562 1579362934.00 151.5249 59.9966 32.0000 1.9726 1.9741 415.6539 416.0384 0.0579 -1.0000 -1.0000 5540624 1579362934.10 151.5249 59.9966 32.0000 1.9736 1.9751 415.5910 415.9742 0.0579 -1.0000 -1.0000 5540687 1579362934.20 151.5249 59.9966 32.0000 1.9728 1.9743 415.7186 416.1033 0.0580 -1.0000 -1.0000 5540749 1579362934.30 151.5249 59.9966 32.0000 1.9720 1.9735 415.8498 416.2335 0.0579 -1.0000 -1.0000 5540827 1579362934.40 151.5249 59.9966 32.0000 1.9722 1.9737 415.8290 416.2128 0.0579 -1.0000 -1.0000 5540890 1579362934.50 151.5241 59.9966 32.0000 1.9730 1.9745 415.7178 416.1016 0.0579 -1.0000 -1.0000 5540952 1579362934.60 151.5207 59.9966 32.0000 1.9724 1.9739 415.5675 415.9507 0.0579 -1.0000 -1.0000 5541030 1579362934.70 151.5207 59.9966 32.0000 1.9728 1.9743 415.7320 416.1154 0.0578 -1.0000 -1.0000 5541093 1579362934.80 151.5207 59.9966 32.0000 1.9730 1.9745 415.6867 416.0704 0.0579 -1.0000 -1.0000 5541155 1579362934.90 151.5207 59.9966 32.0000 1.9729 1.9744 415.6759 416.0604 0.0581 -1.0000 -1.0000 5541234 1579362935.00 151.5207 59.9966 32.0000 1.9728 1.9743 415.5906 415.9747 0.0579 -1.0000 -1.0000 5541296 1579362935.10 151.5806 59.9964 32.0000 1.9722 1.9737 415.5851 415.9694 0.0581 -1.0000 -1.0000 5541359 1579362935.20 151.5806 59.9964 32.0000 1.9723 1.9739 415.7854 416.1700 0.0580 -1.0000 -1.0000 5541437 1579362935.30 151.5806 59.9964 32.0000 1.9732 1.9747 415.7281 416.1116 0.0579 -1.0000 -1.0000 5541499 1579362935.40 151.5806 59.9964 32.0000 1.9729 1.9744 415.5891 415.9726 0.0579 -1.0000 -1.0000 5541562 1579362935.50 151.5806 59.9964 32.0000 1.9727 1.9742 415.5311 415.9141 0.0579 -1.0000 -1.0000 5541640 1579362935.60 151.4412 59.9964 32.0000 1.9725 1.9740 415.6252 416.0091 0.0580 -1.0000 -1.0000 5541702 1579362935.70 151.4412 59.9964 32.0000 1.9728 1.9743 415.6703 416.0551 0.0580 -1.0000 -1.0000 5541765 1579362935.80 151.4412 59.9964 32.0000 1.9725 1.9740 415.7557 416.1395 0.0580 -1.0000 -1.0000 5542250 1579362935.90 151.4412 59.9964 32.0000 1.9725 1.9740 415.5827 415.9671 0.0580 -1.0000 -1.0000 5542312 1579362936.00 151.4412 59.9964 32.0000 1.9731 1.9746 415.5524 415.9366 0.0580 -1.0000 -1.0000 5542374 1579362936.10 151.4412 59.9964 32.0000 1.9721 1.9736 415.8206 416.2055 0.0581 -1.0000 -1.0000 5542452 1579362936.20 151.4182 59.9964 32.0000 1.9722 1.9737 415.9492 416.3340 0.0580 -1.0000 -1.0000 5542515 1579362936.30 151.4182 59.9964 32.0000 1.9726 1.9741 415.7542 416.1384 0.0580 -1.0000 -1.0000 5542577 1579362936.40 151.4182 59.9964 32.0000 1.9735 1.9750 415.6030 415.9870 0.0580 -1.0000 -1.0000 5542765 1579362936.50 151.4182 59.9964 32.0000 1.9727 1.9742 415.5811 415.9639 0.0578 -1.0000 -1.0000 5542827 1579362936.60 151.4182 59.9964 32.0000 1.9723 1.9738 415.6074 415.9911 0.0580 -1.0000 -1.0000 5542905 1579362936.70 151.6218 59.9964 32.0000 1.9718 1.9733 415.6220 416.0066 0.0581 -1.0000 -1.0000 5542968 1579362936.80 151.6409 59.9964 32.0000 1.9725 1.9740 415.7547 416.1391 0.0580 -1.0000 -1.0000 5543030 1579362936.90 151.6409 59.9964 32.0000 1.9730 1.9745 415.6599 416.0440 0.0580 -1.0000 -1.0000 5543265 1579362937.00 151.6409 59.9964 32.0000 1.9734 1.9749 415.5242 415.9083 0.0580 -1.0000 -1.0000 5543327 1579362937.10 151.6409 59.9964 32.0000 1.9728 1.9743 415.5926 415.9770 0.0580 -1.0000 -1.0000 5543390 1579362937.20 151.6376 59.9964 32.0000 1.9716 1.9731 415.7713 416.1558 0.0580 -1.0000 -1.0000 5543468 1579362937.30 151.5189 59.9964 32.0000 1.9714 1.9729 415.6341 416.0175 0.0579 -1.0000 -1.0000 5543530 1579362937.40 151.5189 59.9964 32.0000 1.9728 1.9743 415.4982 415.8817 0.0579 -1.0000 -1.0000 5543750 1579362937.50 151.5189 59.9964 32.0000 1.9724 1.9739 415.6189 416.0024 0.0580 -1.0000 -1.0000 5543827 1579362937.60 151.5189 59.9964 32.0000 1.9718 1.9733 415.7616 416.1460 0.0579 -1.0000 -1.0000 5543890 1579362937.70 151.5189 59.9964 32.0000 1.9721 1.9736 415.6982 416.0823 0.0580 -1.0000 -1.0000 5543952 1579362937.80 151.4366 59.9964 32.0000 1.9731 1.9746 415.6811 416.0642 0.0579 -1.0000 -1.0000 5544031 1579362937.90 151.4234 59.9964 32.0000 1.9723 1.9738 415.6727 416.0569 0.0579 -1.0000 -1.0000 5544265 1579362938.00 151.4234 59.9964 32.0000 1.9728 1.9743 415.7684 416.1512 0.0577 -1.0000 -1.0000 5544327 1579362938.10 151.4234 59.9964 32.0000 1.9718 1.9733 415.8648 416.2477 0.0579 -1.0000 -1.0000 5544406 1579362938.20 151.4234 59.9964 32.0000 1.9714 1.9730 415.7382 416.1225 0.0580 -1.0000 -1.0000 5544468 1579362938.30 151.4253 59.9964 32.0000 1.9724 1.9739 415.5882 415.9727 0.0581 -1.0000 -1.0000 5544531 1579362938.40 151.4302 59.9964 32.0000 1.9731 1.9746 415.5981 415.9830 0.0581 -1.0000 -1.0000 5544765 1579362938.50 151.4302 59.9964 32.0000 1.9721 1.9736 415.7611 416.1457 0.0581 -1.0000 -1.0000 5544827 1579362938.60 151.4302 59.9964 32.0000 1.9723 1.9738 415.7478 416.1327 0.0581 -1.0000 -1.0000 5544905 1579362938.70 151.4302 59.9964 32.0000 1.9729 1.9744 415.6651 416.0489 0.0580 -1.0000 -1.0000 5544968 1579362938.80 151.4302 59.9964 32.0000 1.9727 1.9742 415.5631 415.9478 0.0581 -1.0000 -1.0000 5545030 1579362938.90 151.5982 59.9964 32.0000 1.9726 1.9741 415.5148 415.8984 0.0579 -1.0000 -1.0000 5545280 1579362939.00 151.5982 59.9964 32.0000 1.9723 1.9738 415.5272 415.9105 0.0579 -1.0000 -1.0000 5545343 1579362939.10 151.5982 59.9964 32.0000 1.9719 1.9734 415.7717 416.1559 0.0580 -1.0000 -1.0000 5545405 1579362939.20 151.5982 59.9964 32.0000 1.9720 1.9735 415.7517 416.1359 0.0580 -1.0000 -1.0000 5545468 1579362939.30 151.5982 59.9964 32.0000 1.9723 1.9738 415.7211 416.1050 0.0579 -1.0000 -1.0000 5545530 1579362939.40 151.5430 59.9964 32.0000 1.9728 1.9743 415.7168 416.1010 0.0580 -1.0000 -1.0000 5546015 1579362939.50 151.5071 59.9964 32.0000 1.9725 1.9740 415.7575 416.1422 0.0580 -1.0000 -1.0000 5546093 1579362939.60 151.5071 59.9964 32.0000 1.9711 1.9726 415.7673 416.1516 0.0580 -1.0000 -1.0000 5546155 1579362939.70 151.5071 59.9964 32.0000 1.9716 1.9731 415.7018 416.0855 0.0579 -1.0000 -1.0000 5546218 1579362939.80 151.5071 59.9964 32.0000 1.9726 1.9741 415.6057 415.9894 0.0579 -1.0000 -1.0000 5546281 1579362939.90 151.5071 59.9964 32.0000 1.9726 1.9741 415.5241 415.9079 0.0579 -1.0000 -1.0000 5546515 1579362940.00 151.4400 59.9960 32.0000 1.9722 1.9737 415.6970 416.0806 0.0579 -1.0000 -1.0000 5546577 1579362940.10 151.4400 59.9960 32.0000 1.9723 1.9738 415.8029 416.1864 0.0579 -1.0000 -1.0000 5546655 1579362940.20 151.4400 59.9960 32.0000 1.9722 1.9737 415.6415 416.0247 0.0579 -1.0000 -1.0000 5546718 1579362940.30 151.4400 59.9960 32.0000 1.9725 1.9740 415.5045 415.8878 0.0579 -1.0000 -1.0000 5546780 1579362940.40 151.4400 59.9960 32.0000 1.9732 1.9747 415.5837 415.9683 0.0580 -1.0000 -1.0000 5547015 1579362940.50 151.4509 59.9960 32.0000 1.9731 1.9746 415.7220 416.1062 0.0580 -1.0000 -1.0000 5547077 1579362940.60 151.4538 59.9960 32.0000 1.9726 1.9741 415.8047 416.1882 0.0578 -1.0000 -1.0000 5547155 1579362940.70 151.4538 59.9960 32.0000 1.9721 1.9736 415.6390 416.0238 0.0580 -1.0000 -1.0000 5547202 1579362940.80 151.4538 59.9960 32.0000 1.9729 1.9744 415.5805 415.9641 0.0579 -1.0000 -1.0000 5547265 1579362940.90 151.4538 59.9960 32.0000 1.9718 1.9733 415.6191 416.0029 0.0579 -1.0000 -1.0000 5547343 1579362941.00 151.4703 59.9960 32.0000 1.9717 1.9732 415.7882 416.1730 0.0581 -1.0000 -1.0000 5547405 1579362941.10 151.6040 59.9960 32.0000 1.9718 1.9733 415.7346 416.1190 0.0580 -1.0000 -1.0000 5547468 1579362941.20 151.6040 59.9960 32.0000 1.9736 1.9751 415.6094 415.9942 0.0581 -1.0000 -1.0000 5547546 1579362941.30 151.6040 59.9960 32.0000 1.9738 1.9753 415.5071 415.8917 0.0581 -1.0000 -1.0000 5547609 1579362941.40 151.6040 59.9960 32.0000 1.9722 1.9737 415.5576 415.9414 0.0579 -1.0000 -1.0000 5547671 1579362941.50 151.6040 59.9960 32.0000 1.9719 1.9734 415.6069 415.9898 0.0578 -1.0000 -1.0000 5547749 1579362941.60 151.4868 59.9960 32.0000 1.9720 1.9735 415.7758 416.1598 0.0580 -1.0000 -1.0000 5547812 1579362941.70 151.4868 59.9960 32.0000 1.9725 1.9740 415.5700 415.9542 0.0579 -1.0000 -1.0000 5547874 1579362941.80 151.4868 59.9960 32.0000 1.9725 1.9740 415.5423 415.9261 0.0580 -1.0000 -1.0000 5547937 1579362941.90 151.4868 59.9960 32.0000 1.9718 1.9733 415.6505 416.0350 0.0580 -1.0000 -1.0000 5548000 1579362942.00 151.4868 59.9960 32.0000 1.9717 1.9732 415.7834 416.1674 0.0579 -1.0000 -1.0000 5548077 1579362942.10 151.4736 59.9960 32.0000 1.9727 1.9742 415.7067 416.0908 0.0580 -1.0000 -1.0000 5548140 1579362942.20 151.4435 59.9960 32.0000 1.9722 1.9737 415.5621 415.9459 0.0580 -1.0000 -1.0000 5548202 1579362942.30 151.4435 59.9960 32.0000 1.9730 1.9745 415.5768 415.9620 0.0582 -1.0000 -1.0000 5548265 1579362942.40 151.4435 59.9960 32.0000 1.9730 1.9745 415.7187 416.1033 0.0580 -1.0000 -1.0000 5548343 1579362942.50 151.4435 59.9960 32.0000 1.9720 1.9735 415.7829 416.1664 0.0580 -1.0000 -1.0000 5548515 1579362942.60 151.4435 59.9960 32.0000 1.9722 1.9737 415.7230 416.1071 0.0579 -1.0000 -1.0000 5548593 1579362942.70 151.4576 59.9960 32.0000 1.9725 1.9740 415.7397 416.1233 0.0579 -1.0000 -1.0000 5548655 1579362942.80 151.4576 59.9960 32.0000 1.9727 1.9742 415.6103 415.9949 0.0580 -1.0000 -1.0000 5548718 1579362942.90 151.4576 59.9960 32.0000 1.9716 1.9731 415.7169 416.1010 0.0579 -1.0000 -1.0000 5548796 1579362943.00 151.4576 59.9960 32.0000 1.9719 1.9734 415.7483 416.1317 0.0579 -1.0000 -1.0000 5549030 1579362943.10 151.4576 59.9960 32.0000 1.9723 1.9738 415.6934 416.0780 0.0580 -1.0000 -1.0000 5549093 1579362943.20 151.5675 59.9960 32.0000 1.9728 1.9743 415.5193 415.9035 0.0580 -1.0000 -1.0000 5549171 1579362943.30 151.5809 59.9960 32.0000 1.9731 1.9746 415.5520 415.9359 0.0580 -1.0000 -1.0000 5549234 1579362943.40 151.5809 59.9960 32.0000 1.9724 1.9739 415.6513 416.0351 0.0579 -1.0000 -1.0000 5549296 1579362943.50 151.5809 59.9960 32.0000 1.9722 1.9736 415.7153 416.0991 0.0580 -1.0000 -1.0000 5550031 1579362943.60 151.5809 59.9960 32.0000 1.9724 1.9739 415.5648 415.9499 0.0581 -1.0000 -1.0000 5550093 1579362943.70 151.5740 59.9960 32.0000 1.9732 1.9747 415.5313 415.9156 0.0580 -1.0000 -1.0000 5550155 1579362943.80 151.4847 59.9960 32.0000 1.9725 1.9740 415.5796 415.9626 0.0578 -1.0000 -1.0000 5550218 1579362943.90 151.4847 59.9960 32.0000 1.9728 1.9743 415.8286 416.2133 0.0580 -1.0000 -1.0000 5550296 1579362944.00 151.4847 59.9960 32.0000 1.9722 1.9737 415.7013 416.0854 0.0580 -1.0000 -1.0000 5550359 1579362944.10 151.4847 59.9960 32.0000 1.9729 1.9744 415.5889 415.9737 0.0581 -1.0000 -1.0000 5550437 1579362944.20 151.4847 59.9960 32.0000 1.9729 1.9744 415.6258 416.0097 0.0580 -1.0000 -1.0000 5550499 1579362944.30 151.4451 59.9960 32.0000 1.9722 1.9737 415.7608 416.1456 0.0580 -1.0000 -1.0000 5550562 1579362944.40 151.4451 59.9960 32.0000 1.9720 1.9735 415.8300 416.2151 0.0581 -1.0000 -1.0000 5550640 1579362944.50 151.4451 59.9960 32.0000 1.9721 1.9736 415.8767 416.2613 0.0581 -1.0000 -1.0000 5550702 1579362944.60 151.4451 59.9960 32.0000 1.9737 1.9752 415.6158 416.0009 0.0581 -1.0000 -1.0000 5551046 1579362944.70 151.4451 59.9960 32.0000 1.9730 1.9745 415.5414 415.9260 0.0581 -1.0000 -1.0000 5551109 1579362944.80 151.5034 59.9964 32.0000 1.9730 1.9745 415.7241 416.1086 0.0581 -1.0000 -1.0000 5551171 1579362944.90 151.5626 59.9969 32.0000 1.9722 1.9737 415.7981 416.1830 0.0581 -1.0000 -1.0000 5551234 1579362945.00 151.5626 59.9969 32.0000 1.9722 1.9737 415.7330 416.1172 0.0579 -1.0000 -1.0000 5551296 1579362945.10 151.5626 59.9969 32.0000 1.9730 1.9745 415.5879 415.9717 0.0580 -1.0000 -1.0000 5551546 1579362945.20 151.5626 59.9969 32.0000 1.9729 1.9744 415.7115 416.0964 0.0581 -1.0000 -1.0000 5551624 1579362945.30 151.5626 59.9969 32.0000 1.9716 1.9731 415.7494 416.1345 0.0582 -1.0000 -1.0000 5551687 1579362945.40 151.5480 59.9969 32.0000 1.9721 1.9736 415.5183 415.9022 0.0580 -1.0000 -1.0000 5551750 1579362945.50 151.5480 59.9969 32.0000 1.9725 1.9740 415.5213 415.9058 0.0580 -1.0000 -1.0000 5551812 1579362945.60 151.5480 59.9969 32.0000 1.9720 1.9735 415.5640 415.9484 0.0580 -1.0000 -1.0000 5552046 1579362945.70 151.5480 59.9969 32.0000 1.9720 1.9735 415.7787 416.1633 0.0580 -1.0000 -1.0000 5552109 1579362945.80 151.5480 59.9969 32.0000 1.9733 1.9748 415.5945 415.9789 0.0580 -1.0000 -1.0000 5552171 1579362945.90 151.4686 59.9969 32.0000 1.9728 1.9743 415.5779 415.9622 0.0580 -1.0000 -1.0000 5552234 1579362946.00 151.4620 59.9969 32.0000 1.9720 1.9735 415.6087 415.9929 0.0580 -1.0000 -1.0000 5552296 1579362946.10 151.4620 59.9969 32.0000 1.9717 1.9732 415.7644 416.1494 0.0581 -1.0000 -1.0000 5552546 1579362946.20 151.4620 59.9969 32.0000 1.9730 1.9745 415.6038 415.9881 0.0580 -1.0000 -1.0000 5552609 1579362946.30 151.4620 59.9969 32.0000 1.9728 1.9743 415.5844 415.9689 0.0581 -1.0000 -1.0000 5552655 1579362946.40 151.4620 59.9969 32.0000 1.9732 1.9747 415.7520 416.1361 0.0580 -1.0000 -1.0000 5552734 1579362946.50 151.4805 59.9969 32.0000 1.9734 1.9749 415.7982 416.1833 0.0581 -1.0000 -1.0000 5552796 1579362946.60 151.4805 59.9969 32.0000 1.9722 1.9737 415.7674 416.1520 0.0580 -1.0000 -1.0000 5553030 1579362946.70 151.4805 59.9969 32.0000 1.9728 1.9743 415.8231 416.2076 0.0580 -1.0000 -1.0000 5553093 1579362946.80 151.4805 59.9969 32.0000 1.9734 1.9749 415.5672 415.9506 0.0579 -1.0000 -1.0000 5553155 1579362946.90 151.4805 59.9969 32.0000 1.9732 1.9747 415.5915 415.9751 0.0579 -1.0000 -1.0000 5553234 1579362947.00 151.5144 59.9969 32.0000 1.9723 1.9738 415.7366 416.1206 0.0579 -1.0000 -1.0000 5553296 1579362947.10 151.5321 59.9969 32.0000 1.9717 1.9732 415.8434 416.2274 0.0580 -1.0000 -1.0000 5554031 1579362947.20 151.5321 59.9969 32.0000 1.9713 1.9728 415.7181 416.1030 0.0581 -1.0000 -1.0000 5554109 1579362947.30 151.5321 59.9969 32.0000 1.9722 1.9737 415.5523 415.9372 0.0582 -1.0000 -1.0000 5554187 1579362947.40 151.5321 59.9969 32.0000 1.9724 1.9739 415.6850 416.0702 0.0581 -1.0000 -1.0000 5554250 1579362947.50 151.5315 59.9969 32.0000 1.9718 1.9733 415.8175 416.2005 0.0578 -1.0000 -1.0000 5554312 1579362947.60 151.5058 59.9969 32.0000 1.9724 1.9739 415.7302 416.1142 0.0580 -1.0000 -1.0000 5554374 1579362947.70 151.5058 59.9969 32.0000 1.9726 1.9741 415.6550 416.0399 0.0581 -1.0000 -1.0000 5554437 1579362947.80 151.5058 59.9969 32.0000 1.9725 1.9740 415.5277 415.9112 0.0579 -1.0000 -1.0000 5554515 1579362947.90 151.5058 59.9969 32.0000 1.9727 1.9742 415.5381 415.9221 0.0581 -1.0000 -1.0000 5554577 1579362948.00 151.5058 59.9969 32.0000 1.9718 1.9733 415.7374 416.1218 0.0580 -1.0000 -1.0000 5554640 1579362948.10 151.4545 59.9969 32.0000 1.9721 1.9736 415.6871 416.0707 0.0579 -1.0000 -1.0000 5554780 1579362948.20 151.4545 59.9969 32.0000 1.9725 1.9740 415.5974 415.9811 0.0579 -1.0000 -1.0000 5554843 1579362948.30 151.4545 59.9969 32.0000 1.9721 1.9736 415.5406 415.9252 0.0581 -1.0000 -1.0000 5554905 1579362948.40 151.4545 59.9969 32.0000 1.9728 1.9743 415.6654 416.0500 0.0580 -1.0000 -1.0000 5554984 1579362948.50 151.4545 59.9969 32.0000 1.9736 1.9751 415.6133 415.9976 0.0580 -1.0000 -1.0000 5555046 1579362948.60 151.4545 59.9969 32.0000 1.9730 1.9745 415.5540 415.9383 0.0580 -1.0000 -1.0000 5555109 1579362948.70 151.5077 59.9969 32.0000 1.9725 1.9740 415.7852 416.1704 0.0580 -1.0000 -1.0000 5555171 1579362948.80 151.5077 59.9969 32.0000 1.9713 1.9728 415.7559 416.1394 0.0579 -1.0000 -1.0000 5555249 1579362948.90 151.5077 59.9969 32.0000 1.9724 1.9739 415.6392 416.0243 0.0582 -1.0000 -1.0000 5555312 1579362949.00 151.5077 59.9969 32.0000 1.9730 1.9745 415.5112 415.8952 0.0579 -1.0000 -1.0000 5555374 1579362949.10 151.5077 59.9969 32.0000 1.9724 1.9739 415.5992 415.9831 0.0581 -1.0000 -1.0000 5555437 1579362949.20 151.4643 59.9969 32.0000 1.9717 1.9732 415.7662 416.1512 0.0580 -1.0000 -1.0000 5555546 1579362949.30 151.4643 59.9969 32.0000 1.9711 1.9726 415.7415 416.1261 0.0580 -1.0000 -1.0000 5555609 1579362949.40 151.4643 59.9969 32.0000 1.9719 1.9734 415.7143 416.0983 0.0580 -1.0000 -1.0000 5555671 1579362949.50 151.4643 59.9969 32.0000 1.9721 1.9736 415.6494 416.0342 0.0581 -1.0000 -1.0000 5555750 1579362949.60 151.4643 59.9969 32.0000 1.9720 1.9735 415.6825 416.0673 0.0581 -1.0000 -1.0000 5555812 1579362949.70 151.4719 59.9969 32.0000 1.9726 1.9741 415.7072 416.0916 0.0579 -1.0000 -1.0000 5556046 1579362949.80 151.5401 59.9971 32.0000 1.9725 1.9740 415.5947 415.9789 0.0581 -1.0000 -1.0000 5556109 1579362949.90 151.5401 59.9971 32.0000 1.9717 1.9732 415.7359 416.1198 0.0579 -1.0000 -1.0000 5556171 1579362950.00 151.5401 59.9971 32.0000 1.9711 1.9726 415.7804 416.1645 0.0580 -1.0000 -1.0000 5556234 1579362950.10 151.5401 59.9971 32.0000 1.9711 1.9726 415.7576 416.1415 0.0579 -1.0000 -1.0000 5556312 1579362950.20 151.5401 59.9971 32.0000 1.9719 1.9734 415.6839 416.0679 0.0579 -1.0000 -1.0000 5556749 1579362950.30 151.5401 59.9971 32.0000 1.9729 1.9744 415.5386 415.9221 0.0579 -1.0000 -1.0000 5556812 1579362950.40 151.5080 59.9971 32.0000 1.9721 1.9736 415.6639 416.0478 0.0580 -1.0000 -1.0000 5556874 1579362950.50 151.4479 59.9971 32.0000 1.9718 1.9733 415.7336 416.1181 0.0580 -1.0000 -1.0000 5556937 1579362950.60 151.4479 59.9971 32.0000 1.9721 1.9736 415.7033 416.0869 0.0579 -1.0000 -1.0000 5557015 1579362950.70 151.4479 59.9971 32.0000 1.9733 1.9748 415.5673 415.9514 0.0580 -1.0000 -1.0000 5557249 1579362950.80 151.4479 59.9971 32.0000 1.9723 1.9738 415.5960 415.9801 0.0580 -1.0000 -1.0000 5557312 1579362950.90 151.4479 59.9971 32.0000 1.9723 1.9738 415.6707 416.0544 0.0579 -1.0000 -1.0000 5557390 1579362951.00 151.4518 59.9971 32.0000 1.9720 1.9735 415.8400 416.2241 0.0580 -1.0000 -1.0000 5557452 1579362951.10 151.4621 59.9971 32.0000 1.9727 1.9742 415.7111 416.0960 0.0581 -1.0000 -1.0000 5557515 1579362951.20 151.4621 59.9971 32.0000 1.9732 1.9747 415.6208 416.0052 0.0580 -1.0000 -1.0000 5557765 1579362951.30 151.4621 59.9971 32.0000 1.9723 1.9738 415.4888 415.8735 0.0580 -1.0000 -1.0000 5557827 1579362951.40 151.4621 59.9971 32.0000 1.9713 1.9728 415.7639 416.1468 0.0578 -1.0000 -1.0000 5557890 1579362951.50 151.4621 59.9971 32.0000 1.9716 1.9731 415.8807 416.2646 0.0579 -1.0000 -1.0000 5557968 1579362951.60 151.4621 59.9971 32.0000 1.9726 1.9741 415.6810 416.0656 0.0581 -1.0000 -1.0000 5558031 1579362951.70 151.5336 59.9971 32.0000 1.9728 1.9743 415.5992 415.9838 0.0580 -1.0000 -1.0000 5558265 1579362951.80 151.5336 59.9971 32.0000 1.9718 1.9733 415.7668 416.1510 0.0580 -1.0000 -1.0000 5558343 1579362951.90 151.5336 59.9971 32.0000 1.9718 1.9733 415.8078 416.1918 0.0579 -1.0000 -1.0000 5558406 1579362952.00 151.5336 59.9971 32.0000 1.9717 1.9732 415.7548 416.1390 0.0580 -1.0000 -1.0000 5558468 1579362952.10 151.5336 59.9971 32.0000 1.9725 1.9740 415.5595 415.9438 0.0580 -1.0000 -1.0000 5558546 1579362952.20 151.4050 59.9971 32.0000 1.9724 1.9739 415.6016 415.9856 0.0580 -1.0000 -1.0000 5558780 1579362952.30 151.4050 59.9971 32.0000 1.9719 1.9734 415.7422 416.1265 0.0580 -1.0000 -1.0000 5558843 1579362952.40 151.4050 59.9971 32.0000 1.9718 1.9733 415.8933 416.2791 0.0582 -1.0000 -1.0000 5558905 1579362952.50 151.4050 59.9971 32.0000 1.9728 1.9743 415.5311 415.9151 0.0579 -1.0000 -1.0000 5558968 1579362952.60 151.4050 59.9971 32.0000 1.9729 1.9744 415.5523 415.9362 0.0579 -1.0000 -1.0000 5559046 1579362952.70 151.4050 59.9971 32.0000 1.9728 1.9743 415.6740 416.0575 0.0579 -1.0000 -1.0000 5559109 1579362952.80 151.5213 59.9971 32.0000 1.9724 1.9739 415.8488 416.2331 0.0580 -1.0000 -1.0000 5559234 1579362952.90 151.5213 59.9971 32.0000 1.9730 1.9745 415.6011 415.9857 0.0580 -1.0000 -1.0000 5559312 1579362953.00 151.5213 59.9971 32.0000 1.9727 1.9742 415.5815 415.9651 0.0580 -1.0000 -1.0000 5559374 1579362953.10 151.5213 59.9971 32.0000 1.9729 1.9744 415.5842 415.9686 0.0580 -1.0000 -1.0000 5559437 1579362953.20 151.5213 59.9971 32.0000 1.9720 1.9735 415.7737 416.1584 0.0581 -1.0000 -1.0000 5559515 1579362953.30 151.5261 59.9971 32.0000 1.9728 1.9743 415.8039 416.1878 0.0579 -1.0000 -1.0000 5559577 1579362953.40 151.5261 59.9971 32.0000 1.9729 1.9744 415.7306 416.1139 0.0578 -1.0000 -1.0000 5559640 1579362953.50 151.5261 59.9971 32.0000 1.9723 1.9738 415.5074 415.8905 0.0579 -1.0000 -1.0000 5559702 1579362953.60 151.5261 59.9971 32.0000 1.9728 1.9743 415.6948 416.0786 0.0579 -1.0000 -1.0000 5559765 1579362953.70 151.5261 59.9971 32.0000 1.9716 1.9731 415.8010 416.1842 0.0579 -1.0000 -1.0000 5559827 1579362953.80 151.4700 59.9971 32.0000 1.9717 1.9732 415.7935 416.1783 0.0580 -1.0000 -1.0000 5600530 1579362953.90 151.4360 59.9971 32.0000 1.9724 1.9739 415.6616 416.0448 0.0578 -1.0000 -1.0000 5600593 1579362954.00 151.4360 59.9971 32.0000 1.9724 1.9739 415.5985 415.9823 0.0580 -1.0000 -1.0000 5600655 1579362954.10 151.4360 59.9971 32.0000 1.9719 1.9734 415.7277 416.1125 0.0581 -1.0000 -1.0000 5600718 1579362954.20 151.4360 59.9971 32.0000 1.9715 1.9730 415.6709 416.0553 0.0580 -1.0000 -1.0000 5600780 1579362954.30 151.4360 59.9971 32.0000 1.9718 1.9733 415.7093 416.0945 0.0581 -1.0000 -1.0000 5600843 1579362954.40 151.4144 59.9971 32.0000 1.9724 1.9739 415.6830 416.0668 0.0579 -1.0000 -1.0000 5600921 1579362954.50 151.4144 59.9971 32.0000 1.9730 1.9745 415.5914 415.9757 0.0581 -1.0000 -1.0000 5600984 1579362954.60 151.4144 59.9971 32.0000 1.9721 1.9736 415.5917 415.9772 0.0582 -1.0000 -1.0000 5601062 1579362954.70 151.4144 59.9971 32.0000 1.9711 1.9726 415.7057 416.0909 0.0581 -1.0000 -1.0000 5601124 1579362954.80 151.4144 59.9971 32.0000 1.9721 1.9736 415.7860 416.1704 0.0580 -1.0000 -1.0000 5601187 1579362954.90 151.4824 59.9970 32.0000 1.9725 1.9740 415.7359 416.1210 0.0580 -1.0000 -1.0000 5601265 1579362955.00 151.4885 59.9970 32.0000 1.9734 1.9749 415.5580 415.9412 0.0579 -1.0000 -1.0000 5601327 1579362955.10 151.4885 59.9970 32.0000 1.9732 1.9747 415.8564 416.2410 0.0580 -1.0000 -1.0000 5601390 1579362955.20 151.4885 59.9970 32.0000 1.9716 1.9731 415.8723 416.2568 0.0580 -1.0000 -1.0000 5601452 1579362955.30 151.4885 59.9970 32.0000 1.9724 1.9739 415.7418 416.1266 0.0581 -1.0000 -1.0000 5601515 1579362955.40 151.4885 59.9970 32.0000 1.9733 1.9749 415.5466 415.9319 0.0582 -1.0000 -1.0000 5601577 1579362955.50 151.5497 59.9970 32.0000 1.9728 1.9743 415.6513 416.0347 0.0579 -1.0000 -1.0000 5601655 1579362955.60 151.5497 59.9970 32.0000 1.9719 1.9734 415.8477 416.2330 0.0581 -1.0000 -1.0000 5601718 1579362955.70 151.5497 59.9970 32.0000 1.9720 1.9735 415.6976 416.0815 0.0579 -1.0000 -1.0000 5601780 1579362955.80 151.5497 59.9970 32.0000 1.9723 1.9738 415.5238 415.9082 0.0581 -1.0000 -1.0000 5601859 1579362955.90 151.5497 59.9970 32.0000 1.9720 1.9735 415.7427 416.1274 0.0580 -1.0000 -1.0000 5602077 1579362956.00 151.4543 59.9970 32.0000 1.9720 1.9735 415.7813 416.1658 0.0581 -1.0000 -1.0000 5602140 1579362956.10 151.4543 59.9970 32.0000 1.9724 1.9739 415.6979 416.0822 0.0580 -1.0000 -1.0000 5602218 1579362956.20 151.4543 59.9970 32.0000 1.9726 1.9741 415.5813 415.9657 0.0580 -1.0000 -1.0000 5602280 1579362956.30 151.4543 59.9970 32.0000 1.9723 1.9738 415.6522 416.0376 0.0583 -1.0000 -1.0000 5602343 1579362956.40 151.4543 59.9970 32.0000 1.9721 1.9736 415.8392 416.2249 0.0581 -1.0000 -1.0000 5602780 1579362956.50 151.4543 59.9970 32.0000 1.9720 1.9735 415.8334 416.2168 0.0580 -1.0000 -1.0000 5602843 1579362956.60 151.4910 59.9970 32.0000 1.9726 1.9741 415.6447 416.0299 0.0581 -1.0000 -1.0000 5602921 1579362956.70 151.5254 59.9970 32.0000 1.9731 1.9746 415.5038 415.8884 0.0581 -1.0000 -1.0000 5602984 1579362956.80 151.5254 59.9970 32.0000 1.9724 1.9739 415.6901 416.0744 0.0580 -1.0000 -1.0000 5603046 1579362956.90 151.5254 59.9970 32.0000 1.9721 1.9736 415.7417 416.1256 0.0579 -1.0000 -1.0000 5603343 1579362957.00 151.5254 59.9970 32.0000 1.9723 1.9738 415.6950 416.0804 0.0582 -1.0000 -1.0000 5603405 1579362957.10 151.5254 59.9970 32.0000 1.9724 1.9739 415.6708 416.0550 0.0579 -1.0000 -1.0000 5603468 1579362957.20 151.5480 59.9970 32.0000 1.9726 1.9741 415.4776 415.8617 0.0581 -1.0000 -1.0000 5603530 1579362957.30 151.5480 59.9970 32.0000 1.9723 1.9738 415.5267 415.9111 0.0580 -1.0000 -1.0000 5603593 1579362957.40 151.5480 59.9970 32.0000 1.9725 1.9740 415.7759 416.1602 0.0580 -1.0000 -1.0000 5603984 1579362957.50 151.5480 59.9970 32.0000 1.9729 1.9744 415.6900 416.0744 0.0580 -1.0000 -1.0000 5604062 1579362957.60 151.5480 59.9970 32.0000 1.9729 1.9744 415.5190 415.9020 0.0579 -1.0000 -1.0000 5604124 1579362957.70 151.4993 59.9970 32.0000 1.9727 1.9742 415.6727 416.0571 0.0580 -1.0000 -1.0000 5604187 1579362957.80 151.4603 59.9970 32.0000 1.9717 1.9732 415.7895 416.1740 0.0580 -1.0000 -1.0000 5604265 1579362957.90 151.4603 59.9970 32.0000 1.9714 1.9729 415.7228 416.1074 0.0580 -1.0000 -1.0000 5604499 1579362958.00 151.4603 59.9970 32.0000 1.9718 1.9733 415.7912 416.1750 0.0579 -1.0000 -1.0000 5604562 1579362958.10 151.4603 59.9970 32.0000 1.9722 1.9737 415.5510 415.9346 0.0579 -1.0000 -1.0000 5604640 1579362958.20 151.4603 59.9970 32.0000 1.9732 1.9747 415.5959 415.9793 0.0580 -1.0000 -1.0000 5604702 1579362958.30 151.5178 59.9970 32.0000 1.9728 1.9743 415.6575 416.0426 0.0581 -1.0000 -1.0000 5604765 1579362958.40 151.5178 59.9970 32.0000 1.9720 1.9735 415.7887 416.1742 0.0581 -1.0000 -1.0000 5605499 1579362958.50 151.5178 59.9970 32.0000 1.9723 1.9738 415.6560 416.0406 0.0580 -1.0000 -1.0000 5605577 1579362958.60 151.5178 59.9970 32.0000 1.9736 1.9751 415.5421 415.9261 0.0580 -1.0000 -1.0000 5605640 1579362958.70 151.5178 59.9970 32.0000 1.9722 1.9737 415.6898 416.0735 0.0579 -1.0000 -1.0000 5605702 1579362958.80 151.5505 59.9970 32.0000 1.9722 1.9737 415.8990 416.2833 0.0579 -1.0000 -1.0000 5605765 1579362958.90 151.5522 59.9970 32.0000 1.9726 1.9741 415.8282 416.2126 0.0581 -1.0000 -1.0000 5605843 1579362959.00 151.5522 59.9970 32.0000 1.9719 1.9734 415.6433 416.0287 0.0581 -1.0000 -1.0000 5605906 1579362959.10 151.5522 59.9970 32.0000 1.9732 1.9747 415.5616 415.9458 0.0580 -1.0000 -1.0000 5605968 1579362959.20 151.5522 59.9970 32.0000 1.9724 1.9739 415.6831 416.0670 0.0579 -1.0000 -1.0000 5606046 1579362959.30 151.5398 59.9970 32.0000 1.9718 1.9733 415.7446 416.1284 0.0580 -1.0000 -1.0000 5606109 1579362959.40 151.4284 59.9970 32.0000 1.9726 1.9741 415.7959 416.1808 0.0580 -1.0000 -1.0000 5606171 1579362959.50 151.4284 59.9970 32.0000 1.9718 1.9733 415.6726 416.0566 0.0580 -1.0000 -1.0000 5606249 1579362959.60 151.4284 59.9970 32.0000 1.9720 1.9735 415.8644 416.2490 0.0580 -1.0000 -1.0000 5606312 1579362959.70 151.4284 59.9970 32.0000 1.9718 1.9733 415.8485 416.2328 0.0580 -1.0000 -1.0000 5606374 1579362959.80 151.4284 59.9970 32.0000 1.9714 1.9729 415.8294 416.2137 0.0580 -1.0000 -1.0000 5606437 1579362959.90 151.4892 59.9968 32.0000 1.9725 1.9740 415.6566 416.0412 0.0580 -1.0000 -1.0000 5606500 1579362960.00 151.4892 59.9968 32.0000 1.9725 1.9740 415.5915 415.9753 0.0579 -1.0000 -1.0000 5606734 1579362960.10 151.4892 59.9968 32.0000 1.9720 1.9735 415.6798 416.0640 0.0580 -1.0000 -1.0000 5606796 1579362960.20 151.4892 59.9968 32.0000 1.9722 1.9737 415.8799 416.2651 0.0581 -1.0000 -1.0000 5606859 1579362960.30 151.4892 59.9968 32.0000 1.9724 1.9739 415.7982 416.1828 0.0580 -1.0000 -1.0000 5606921 1579362960.40 151.4892 59.9968 32.0000 1.9730 1.9745 415.6508 416.0358 0.0581 -1.0000 -1.0000 5606999 1579362960.50 151.4892 59.9968 32.0000 1.9734 1.9749 415.5627 415.9472 0.0581 -1.0000 -1.0000 5607734 1579362960.60 151.5505 59.9968 32.0000 1.9723 1.9738 415.6869 416.0719 0.0581 -1.0000 -1.0000 5607812 1579362960.70 151.5505 59.9968 32.0000 1.9721 1.9736 415.7113 416.0964 0.0581 -1.0000 -1.0000 5607874 1579362960.80 151.5505 59.9968 32.0000 1.9727 1.9742 415.5561 415.9406 0.0580 -1.0000 -1.0000 5607937 1579362960.90 151.5505 59.9968 32.0000 1.9726 1.9741 415.5773 415.9612 0.0580 -1.0000 -1.0000 5608015 1579362961.00 151.5505 59.9968 32.0000 1.9726 1.9741 415.6835 416.0681 0.0581 -1.0000 -1.0000 5608078 1579362961.10 151.4942 59.9968 32.0000 1.9714 1.9729 415.7697 416.1536 0.0579 -1.0000 -1.0000 5608140 1579362961.20 151.4942 59.9968 32.0000 1.9717 1.9732 415.6682 416.0529 0.0581 -1.0000 -1.0000 5608218 1579362961.30 151.4942 59.9968 32.0000 1.9727 1.9742 415.6259 416.0107 0.0581 -1.0000 -1.0000 5608296 1579362961.40 151.4942 59.9968 32.0000 1.9730 1.9745 415.5279 415.9123 0.0580 -1.0000 -1.0000 5608374 1579362961.50 151.4942 59.9968 32.0000 1.9721 1.9736 415.7598 416.1435 0.0578 -1.0000 -1.0000 5608437 1579362961.60 151.4644 59.9968 32.0000 1.9717 1.9732 415.8304 416.2139 0.0579 -1.0000 -1.0000 5608499 1579362961.70 151.4338 59.9968 32.0000 1.9718 1.9733 415.6572 416.0414 0.0580 -1.0000 -1.0000 5608562 1579362961.80 151.4338 59.9968 32.0000 1.9722 1.9737 415.7691 416.1540 0.0581 -1.0000 -1.0000 5608640 1579362961.90 151.4338 59.9968 32.0000 1.9722 1.9737 415.7672 416.1519 0.0580 -1.0000 -1.0000 5608702 1579362962.00 151.4338 59.9968 32.0000 1.9720 1.9735 415.8156 416.1998 0.0580 -1.0000 -1.0000 5608765 1579362962.10 151.4338 59.9968 32.0000 1.9722 1.9737 415.7818 416.1663 0.0580 -1.0000 -1.0000 5608827 1579362962.20 151.5215 59.9968 32.0000 1.9725 1.9740 415.6852 416.0696 0.0580 -1.0000 -1.0000 5608890 1579362962.30 151.5215 59.9968 32.0000 1.9730 1.9745 415.6032 415.9876 0.0580 -1.0000 -1.0000 5608952 1579362962.40 151.5532 59.9968 32.0000 1.9725 1.9740 415.6240 416.0079 0.0580 -1.0000 -1.0000 5609030 1579362962.50 151.5477 59.9968 32.0000 1.9727 1.9742 415.8041 416.1883 0.0580 -1.0000 -1.0000 5609280 1579362962.60 151.5477 59.9968 32.0000 1.9732 1.9747 415.6430 416.0276 0.0581 -1.0000 -1.0000 5609359 1579362962.70 151.5477 59.9968 32.0000 1.9728 1.9743 415.5373 415.9216 0.0580 -1.0000 -1.0000 5609421 1579362962.80 151.5477 59.9968 32.0000 1.9719 1.9734 415.5138 415.8975 0.0580 -1.0000 -1.0000 5609484 1579362962.90 151.5477 59.9968 32.0000 1.9723 1.9738 415.7222 416.1063 0.0579 -1.0000 -1.0000 5609546 1579362963.00 151.5477 59.9968 32.0000 1.9724 1.9739 415.5945 415.9774 0.0579 -1.0000 -1.0000 5609609 1579362963.10 151.5477 59.9968 32.0000 1.9735 1.9750 415.6000 415.9840 0.0580 -1.0000 -1.0000 5609671 1579362963.20 151.5477 59.9968 32.0000 1.9723 1.9738 415.5856 415.9698 0.0580 -1.0000 -1.0000 5609749 1579362963.30 151.5477 59.9968 32.0000 1.9722 1.9737 415.7460 416.1309 0.0580 -1.0000 -1.0000 5609812 1579362963.40 151.4429 59.9968 32.0000 1.9729 1.9744 415.6044 415.9879 0.0579 -1.0000 -1.0000 5609874 1579362963.50 151.4429 59.9968 32.0000 1.9733 1.9748 415.6138 415.9969 0.0578 -1.0000 -1.0000 5609952 1579362963.60 151.4429 59.9968 32.0000 1.9727 1.9742 415.5942 415.9782 0.0580 -1.0000 -1.0000 5610124 1579362963.70 151.4429 59.9968 32.0000 1.9729 1.9744 415.6159 416.0003 0.0581 -1.0000 -1.0000 5610187 1579362963.80 151.4429 59.9968 32.0000 1.9727 1.9742 415.7432 416.1274 0.0579 -1.0000 -1.0000 5610265 1579362963.90 151.4429 59.9968 32.0000 1.9728 1.9743 415.5990 415.9825 0.0580 -1.0000 -1.0000 5610328 1579362964.00 151.4868 59.9968 32.0000 1.9729 1.9744 415.5739 415.9580 0.0579 -1.0000 -1.0000 5610390 1579362964.10 151.5756 59.9968 32.0000 1.9722 1.9737 415.7065 416.0905 0.0580 -1.0000 -1.0000 5610546 1579362964.20 151.5756 59.9968 32.0000 1.9726 1.9742 415.7268 416.1123 0.0582 -1.0000 -1.0000 5610609 1579362964.30 151.5756 59.9968 32.0000 1.9737 1.9752 415.6476 416.0322 0.0580 -1.0000 -1.0000 5610671 1579362964.40 151.5756 59.9968 32.0000 1.9722 1.9737 415.5857 415.9699 0.0580 -1.0000 -1.0000 5610749 1579362964.50 151.5756 59.9968 32.0000 1.9720 1.9736 415.6599 416.0449 0.0580 -1.0000 -1.0000 5610812 1579362964.60 151.4556 59.9969 32.0000 1.9716 1.9731 415.7560 416.1400 0.0580 -1.0000 -1.0000 5611062 1579362964.70 151.4556 59.9969 32.0000 1.9721 1.9736 415.7225 416.1078 0.0582 -1.0000 -1.0000 5611124 1579362964.80 151.4556 59.9969 32.0000 1.9722 1.9737 415.5946 415.9791 0.0580 -1.0000 -1.0000 5611187 1579362964.90 151.4556 59.9969 32.0000 1.9727 1.9742 415.4970 415.8808 0.0579 -1.0000 -1.0000 5611249 1579362965.00 151.4556 59.9969 32.0000 1.9720 1.9735 415.6953 416.0790 0.0579 -1.0000 -1.0000 5611312 1579362965.10 151.4797 59.9969 32.0000 1.9718 1.9733 415.7992 416.1836 0.0580 -1.0000 -1.0000 5611546 1579362965.20 151.4930 59.9969 32.0000 1.9723 1.9738 415.7061 416.0906 0.0580 -1.0000 -1.0000 5611609 1579362965.30 151.4930 59.9969 32.0000 1.9737 1.9752 415.5526 415.9366 0.0579 -1.0000 -1.0000 5611671 1579362965.40 151.4930 59.9969 32.0000 1.9726 1.9741 415.6163 416.0007 0.0580 -1.0000 -1.0000 5611734 1579362965.50 151.4930 59.9969 32.0000 1.9725 1.9740 415.7073 416.0913 0.0579 -1.0000 -1.0000 5611812 1579362965.60 151.4930 59.9969 32.0000 1.9735 1.9750 415.6112 415.9952 0.0580 -1.0000 -1.0000 5612249 1579362965.70 151.4303 59.9969 32.0000 1.9730 1.9745 415.5265 415.9113 0.0581 -1.0000 -1.0000 5612312 1579362965.80 151.4303 59.9969 32.0000 1.9728 1.9743 415.6153 415.9992 0.0580 -1.0000 -1.0000 5612390 1579362965.90 151.4303 59.9969 32.0000 1.9720 1.9735 415.6531 416.0380 0.0581 -1.0000 -1.0000 5612452 1579362966.00 151.4303 59.9969 32.0000 1.9720 1.9735 415.7351 416.1192 0.0580 -1.0000 -1.0000 5612515 1579362966.10 151.4303 59.9969 32.0000 1.9731 1.9746 415.5512 415.9359 0.0580 -1.0000 -1.0000 5612593 1579362966.20 151.4303 59.9969 32.0000 1.9733 1.9748 415.5076 415.8914 0.0580 -1.0000 -1.0000 5612655 1579362966.30 151.5204 59.9969 32.0000 1.9724 1.9739 415.6511 416.0348 0.0579 -1.0000 -1.0000 5612718 1579362966.40 151.5204 59.9969 32.0000 1.9715 1.9730 415.7881 416.1714 0.0579 -1.0000 -1.0000 5612796 1579362966.50 151.5204 59.9969 32.0000 1.9727 1.9742 415.6093 415.9931 0.0580 -1.0000 -1.0000 5612859 1579362966.60 151.5204 59.9969 32.0000 1.9727 1.9742 415.6119 415.9958 0.0580 -1.0000 -1.0000 5612921 1579362966.70 151.5204 59.9969 32.0000 1.9722 1.9737 415.6035 415.9881 0.0580 -1.0000 -1.0000 5613046 1579362966.80 151.5204 59.9969 32.0000 1.9722 1.9737 415.7351 416.1189 0.0579 -1.0000 -1.0000 5613109 1579362966.90 151.4315 59.9969 32.0000 1.9721 1.9736 415.7921 416.1769 0.0581 -1.0000 -1.0000 5613187 1579362967.00 151.4315 59.9969 32.0000 1.9727 1.9742 415.6316 416.0158 0.0579 -1.0000 -1.0000 5613327 1579362967.10 151.4315 59.9969 32.0000 1.9730 1.9745 415.5907 415.9741 0.0579 -1.0000 -1.0000 5613390 1579362967.20 151.4315 59.9969 32.0000 1.9721 1.9736 415.6495 416.0333 0.0580 -1.0000 -1.0000 5613546 1579362967.30 151.4489 59.9969 32.0000 1.9711 1.9726 415.7511 416.1359 0.0580 -1.0000 -1.0000 5613609 1579362967.40 151.4735 59.9969 32.0000 1.9721 1.9736 415.7498 416.1341 0.0580 -1.0000 -1.0000 5613671 1579362967.50 151.4735 59.9969 32.0000 1.9727 1.9742 415.5829 415.9673 0.0580 -1.0000 -1.0000 5613749 1579362967.60 151.4735 59.9969 32.0000 1.9722 1.9737 415.6821 416.0668 0.0581 -1.0000 -1.0000 5613812 1579362967.70 151.4735 59.9969 32.0000 1.9725 1.9740 415.7675 416.1523 0.0581 -1.0000 -1.0000 5614031 1579362967.80 151.4735 59.9969 32.0000 1.9726 1.9741 415.7007 416.0850 0.0580 -1.0000 -1.0000 5614109 1579362967.90 151.4874 59.9969 32.0000 1.9725 1.9740 415.5753 415.9591 0.0580 -1.0000 -1.0000 5614171 1579362968.00 151.5854 59.9969 32.0000 1.9728 1.9743 415.5796 415.9646 0.0582 -1.0000 -1.0000 5614234 1579362968.10 151.5854 59.9969 32.0000 1.9722 1.9738 415.7210 416.1040 0.0578 -1.0000 -1.0000 5614296 1579362968.20 151.5854 59.9969 32.0000 1.9714 1.9729 415.7932 416.1772 0.0579 -1.0000 -1.0000 5614780 1579362968.30 151.5854 59.9969 32.0000 1.9730 1.9745 415.6859 416.0703 0.0581 -1.0000 -1.0000 5614843 1579362968.40 151.5854 59.9969 32.0000 1.9726 1.9741 415.4788 415.8635 0.0580 -1.0000 -1.0000 5614905 1579362968.50 151.4798 59.9969 32.0000 1.9725 1.9740 415.5670 415.9502 0.0579 -1.0000 -1.0000 5614968 1579362968.60 151.4406 59.9969 32.0000 1.9718 1.9733 415.6548 416.0385 0.0579 -1.0000 -1.0000 5615046 1579362968.70 151.4406 59.9969 32.0000 1.9722 1.9737 415.5797 415.9636 0.0580 -1.0000 -1.0000 5615280 1579362968.80 151.4406 59.9969 32.0000 1.9727 1.9742 415.5551 415.9385 0.0579 -1.0000 -1.0000 5615343 1579362968.90 151.4406 59.9969 32.0000 1.9724 1.9739 415.6759 416.0597 0.0579 -1.0000 -1.0000 5615405 1579362969.00 151.4418 59.9969 32.0000 1.9717 1.9732 415.7708 416.1544 0.0579 -1.0000 -1.0000 5615468 1579362969.10 151.4824 59.9969 32.0000 1.9719 1.9734 415.7754 416.1603 0.0581 -1.0000 -1.0000 5615530 1579362969.20 151.4824 59.9969 32.0000 1.9725 1.9740 415.6674 416.0512 0.0579 -1.0000 -1.0000 5615828 1579362969.30 151.4824 59.9969 32.0000 1.9736 1.9751 415.6339 416.0171 0.0579 -1.0000 -1.0000 5615890 1579362969.40 151.4824 59.9969 32.0000 1.9729 1.9744 415.6117 415.9959 0.0580 -1.0000 -1.0000 5615952 1579362969.50 151.4824 59.9969 32.0000 1.9727 1.9742 415.7612 416.1449 0.0578 -1.0000 -1.0000 5616030 1579362969.60 151.5427 59.9967 32.0000 1.9719 1.9734 415.8565 416.2408 0.0580 -1.0000 -1.0000 5616093 1579362969.70 151.5427 59.9967 32.0000 1.9717 1.9732 415.7367 416.1214 0.0580 -1.0000 -1.0000 5616515 1579362969.80 151.5427 59.9967 32.0000 1.9724 1.9739 415.5691 415.9530 0.0579 -1.0000 -1.0000 5616593 1579362969.90 151.5427 59.9967 32.0000 1.9722 1.9737 415.6029 415.9883 0.0581 -1.0000 -1.0000 5616655 1579362970.00 151.5427 59.9967 32.0000 1.9717 1.9732 415.7621 416.1457 0.0579 -1.0000 -1.0000 5616718 1579362970.10 151.5427 59.9967 32.0000 1.9725 1.9740 415.7764 416.1612 0.0581 -1.0000 -1.0000 5616796 1579362970.20 151.5427 59.9967 32.0000 1.9726 1.9741 415.6406 416.0249 0.0579 -1.0000 -1.0000 5616859 1579362970.30 151.4168 59.9967 32.0000 1.9739 1.9754 415.5592 415.9426 0.0580 -1.0000 -1.0000 5616921 1579362970.40 151.4168 59.9967 32.0000 1.9715 1.9730 415.7278 416.1108 0.0578 -1.0000 -1.0000 5616984 1579362970.50 151.4168 59.9967 32.0000 1.9719 1.9734 415.7399 416.1246 0.0580 -1.0000 -1.0000 5617046 1579362970.60 151.4168 59.9967 32.0000 1.9730 1.9745 415.6001 415.9844 0.0581 -1.0000 -1.0000 5617124 1579362970.70 151.4168 59.9967 32.0000 1.9732 1.9747 415.4788 415.8631 0.0580 -1.0000 -1.0000 5617187 1579362970.80 151.4166 59.9967 32.0000 1.9725 1.9740 415.5970 415.9805 0.0579 -1.0000 -1.0000 5617249 1579362970.90 151.4166 59.9967 32.0000 1.9723 1.9738 415.6234 416.0081 0.0581 -1.0000 -1.0000 5617327 1579362971.00 151.4166 59.9967 32.0000 1.9727 1.9742 415.5524 415.9367 0.0580 -1.0000 -1.0000 5617390 1579362971.10 151.4166 59.9967 32.0000 1.9730 1.9745 415.5315 415.9162 0.0581 -1.0000 -1.0000 5617452 1579362971.20 151.4166 59.9967 32.0000 1.9725 1.9740 415.6300 416.0134 0.0579 -1.0000 -1.0000 5617530 1579362971.30 151.4166 59.9967 32.0000 1.9715 1.9730 415.8177 416.2020 0.0580 -1.0000 -1.0000 5617593 1579362971.40 151.5922 59.9967 32.0000 1.9722 1.9737 415.8930 416.2772 0.0580 -1.0000 -1.0000 5617655 1579362971.50 151.5922 59.9967 32.0000 1.9727 1.9742 415.7445 416.1294 0.0581 -1.0000 -1.0000 5617718 1579362971.60 151.5922 59.9967 32.0000 1.9734 1.9749 415.6882 416.0721 0.0579 -1.0000 -1.0000 5617781 1579362971.70 151.5922 59.9967 32.0000 1.9724 1.9739 415.7111 416.0945 0.0579 -1.0000 -1.0000 5617843 1579362971.80 151.5922 59.9967 32.0000 1.9723 1.9738 415.8501 416.2345 0.0580 -1.0000 -1.0000 5618296 1579362971.90 151.5922 59.9967 32.0000 1.9719 1.9734 415.8198 416.2037 0.0579 -1.0000 -1.0000 5618359 1579362972.00 151.3878 59.9967 32.0000 1.9723 1.9738 415.5798 415.9647 0.0581 -1.0000 -1.0000 5618421 1579362972.10 151.3878 59.9967 32.0000 1.9731 1.9746 415.5665 415.9503 0.0579 -1.0000 -1.0000 5618484 1579362972.20 151.3878 59.9967 32.0000 1.9716 1.9731 415.7746 416.1582 0.0579 -1.0000 -1.0000 5618546 1579362972.30 151.3878 59.9967 32.0000 1.9716 1.9731 415.7363 416.1201 0.0580 -1.0000 -1.0000 5618780 1579362972.40 151.3878 59.9967 32.0000 1.9721 1.9736 415.6092 415.9934 0.0579 -1.0000 -1.0000 5618859 1579362972.50 151.3904 59.9967 32.0000 1.9728 1.9743 415.5846 415.9675 0.0578 -1.0000 -1.0000 5618921 1579362972.60 151.4282 59.9967 32.0000 1.9724 1.9739 415.5965 415.9806 0.0580 -1.0000 -1.0000 5618984 1579362972.70 151.4282 59.9967 32.0000 1.9722 1.9737 415.7720 416.1559 0.0580 -1.0000 -1.0000 5619046 1579362972.80 151.4282 59.9967 32.0000 1.9720 1.9735 415.7646 416.1490 0.0580 -1.0000 -1.0000 5619280 1579362972.90 151.4282 59.9967 32.0000 1.9731 1.9746 415.6536 416.0368 0.0579 -1.0000 -1.0000 5619343 1579362973.00 151.4282 59.9967 32.0000 1.9725 1.9740 415.5515 415.9362 0.0580 -1.0000 -1.0000 5619405 1579362973.10 151.4513 59.9967 32.0000 1.9728 1.9743 415.6714 416.0554 0.0579 -1.0000 -1.0000 5619468 1579362973.20 151.4714 59.9967 32.0000 1.9716 1.9731 415.7888 416.1743 0.0582 -1.0000 -1.0000 5619546 1579362973.30 151.4714 59.9967 32.0000 1.9724 1.9739 415.7985 416.1822 0.0579 -1.0000 -1.0000 5619859 1579362973.40 151.4714 59.9967 32.0000 1.9722 1.9737 415.6157 415.9987 0.0578 -1.0000 -1.0000 5619921 1579362973.50 151.4714 59.9967 32.0000 1.9730 1.9745 415.5426 415.9259 0.0579 -1.0000 -1.0000 5619999 1579362973.60 151.4714 59.9967 32.0000 1.9722 1.9737 415.7124 416.0964 0.0580 -1.0000 -1.0000 5620062 1579362973.70 151.5417 59.9967 32.0000 1.9716 1.9731 415.7423 416.1257 0.0578 -1.0000 -1.0000 5620124 1579362973.80 151.5417 59.9967 32.0000 1.9719 1.9734 415.8039 416.1878 0.0579 -1.0000 -1.0000 5620328 1579362973.90 151.5417 59.9967 32.0000 1.9728 1.9743 415.6100 415.9932 0.0579 -1.0000 -1.0000 5620390 1579362974.00 151.5417 59.9967 32.0000 1.9724 1.9739 415.5421 415.9261 0.0580 -1.0000 -1.0000 5620452 1579362974.10 151.5417 59.9967 32.0000 1.9727 1.9742 415.6070 415.9907 0.0579 -1.0000 -1.0000 5620515 1579362974.20 151.5375 59.9967 32.0000 1.9722 1.9737 415.7201 416.1036 0.0578 -1.0000 -1.0000 5620578 1579362974.30 151.4738 59.9967 32.0000 1.9721 1.9736 415.7455 416.1288 0.0579 -1.0000 -1.0000 5620640 1579362974.40 151.4738 59.9967 32.0000 1.9722 1.9737 415.6048 415.9891 0.0580 -1.0000 -1.0000 5621296 1579362974.50 151.4738 59.9967 32.0000 1.9729 1.9744 415.5004 415.8843 0.0579 -1.0000 -1.0000 5621359 1579362974.60 151.4738 59.9967 32.0000 1.9719 1.9734 415.7385 416.1221 0.0579 -1.0000 -1.0000 5621437 1579362974.70 151.4738 59.9967 32.0000 1.9721 1.9736 415.9102 416.2936 0.0578 -1.0000 -1.0000 5621499 1579362974.80 151.5037 59.9966 32.0000 1.9718 1.9733 415.8000 416.1834 0.0579 -1.0000 -1.0000 5621562 1579362974.90 151.5037 59.9966 32.0000 1.9723 1.9738 415.7095 416.0929 0.0579 -1.0000 -1.0000 5621640 1579362975.00 151.5037 59.9966 32.0000 1.9729 1.9744 415.5768 415.9603 0.0579 -1.0000 -1.0000 5621702 1579362975.10 151.5037 59.9966 32.0000 1.9724 1.9739 415.6709 416.0544 0.0579 -1.0000 -1.0000 5621765 1579362975.20 151.5037 59.9966 32.0000 1.9717 1.9732 415.8359 416.2193 0.0579 -1.0000 -1.0000 5621843 1579362975.30 151.5087 59.9966 32.0000 1.9723 1.9738 415.7508 416.1343 0.0579 -1.0000 -1.0000 5621890 1579362975.40 151.5286 59.9966 32.0000 1.9733 1.9748 415.5810 415.9650 0.0580 -1.0000 -1.0000 5622000 1579362975.50 151.5286 59.9966 32.0000 1.9732 1.9747 415.5985 415.9825 0.0579 -1.0000 -1.0000 5622062 1579362975.60 151.5286 59.9966 32.0000 1.9724 1.9739 415.8158 416.1991 0.0578 -1.0000 -1.0000 5622124 1579362975.70 151.5286 59.9966 32.0000 1.9724 1.9739 415.9078 416.2921 0.0580 -1.0000 -1.0000 5622187 1579362975.80 151.5286 59.9966 32.0000 1.9726 1.9742 415.7522 416.1358 0.0579 -1.0000 -1.0000 5622265 1579362975.90 151.5069 59.9966 32.0000 1.9731 1.9746 415.5652 415.9492 0.0579 -1.0000 -1.0000 5622500 1579362976.00 151.5069 59.9966 32.0000 1.9726 1.9741 415.5351 415.9181 0.0578 -1.0000 -1.0000 5622562 1579362976.10 151.5069 59.9966 32.0000 1.9721 1.9736 415.7696 416.1530 0.0579 -1.0000 -1.0000 5622640 1579362976.20 151.5069 59.9966 32.0000 1.9723 1.9738 415.8127 416.1974 0.0581 -1.0000 -1.0000 5622702 1579362976.30 151.5069 59.9966 32.0000 1.9723 1.9738 415.7021 416.0864 0.0580 -1.0000 -1.0000 5622765 1579362976.40 151.5037 59.9966 32.0000 1.9732 1.9747 415.5897 415.9732 0.0578 -1.0000 -1.0000 5622999 1579362976.50 151.4837 59.9966 32.0000 1.9726 1.9741 415.8907 416.2737 0.0579 -1.0000 -1.0000 5623062 1579362976.60 151.4837 59.9966 32.0000 1.9728 1.9743 415.7560 416.1404 0.0580 -1.0000 -1.0000 5623140 1579362976.70 151.4837 59.9966 32.0000 1.9727 1.9742 415.7464 416.1310 0.0580 -1.0000 -1.0000 5623202 1579362976.80 151.4837 59.9966 32.0000 1.9728 1.9743 415.6252 416.0092 0.0580 -1.0000 -1.0000 5623265 1579362976.90 151.4837 59.9966 32.0000 1.9735 1.9750 415.7618 416.1463 0.0580 -1.0000 -1.0000 5623343 1579362977.00 151.6035 59.9966 32.0000 1.9722 1.9737 415.8954 416.2802 0.0580 -1.0000 -1.0000 5623390 1579362977.10 151.6035 59.9966 32.0000 1.9723 1.9738 415.8427 416.2271 0.0580 -1.0000 -1.0000 5623468 1579362977.20 151.6035 59.9966 32.0000 1.9735 1.9750 415.6438 416.0271 0.0578 -1.0000 -1.0000 5623530 1579362977.30 151.6035 59.9966 32.0000 1.9730 1.9745 415.6053 415.9898 0.0580 -1.0000 -1.0000 5623593 1579362977.40 151.6035 59.9966 32.0000 1.9727 1.9742 415.8172 416.2015 0.0580 -1.0000 -1.0000 5624374 1579362977.50 151.6035 59.9966 32.0000 1.9715 1.9730 415.8205 416.2055 0.0581 -1.0000 -1.0000 5624452 1579362977.60 151.5444 59.9966 32.0000 1.9723 1.9738 415.5763 415.9597 0.0579 -1.0000 -1.0000 5624515 1579362977.70 151.5444 59.9966 32.0000 1.9719 1.9734 415.5541 415.9382 0.0580 -1.0000 -1.0000 5624578 1579362977.80 151.5444 59.9966 32.0000 1.9726 1.9741 415.6555 416.0387 0.0578 -1.0000 -1.0000 5624640 1579362977.90 151.5444 59.9966 32.0000 1.9721 1.9736 415.7819 416.1667 0.0581 -1.0000 -1.0000 5624702 1579362978.00 151.5444 59.9966 32.0000 1.9724 1.9739 415.7371 416.1225 0.0581 -1.0000 -1.0000 5624765 1579362978.10 151.4814 59.9966 32.0000 1.9724 1.9739 415.6020 415.9860 0.0580 -1.0000 -1.0000 5624843 1579362978.20 151.4669 59.9966 32.0000 1.9727 1.9742 415.6352 416.0175 0.0578 -1.0000 -1.0000 5624921 1579362978.30 151.4669 59.9966 32.0000 1.9723 1.9738 415.7347 416.1187 0.0579 -1.0000 -1.0000 5624984 1579362978.40 151.4669 59.9966 32.0000 1.9722 1.9737 415.7795 416.1637 0.0581 -1.0000 -1.0000 5625062 1579362978.50 151.4669 59.9966 32.0000 1.9732 1.9748 415.6361 416.0193 0.0578 -1.0000 -1.0000 5625124 1579362978.60 151.4669 59.9966 32.0000 1.9726 1.9741 415.6265 416.0100 0.0579 -1.0000 -1.0000 5625187 1579362978.70 151.4669 59.9966 32.0000 1.9725 1.9740 415.7473 416.1307 0.0578 -1.0000 -1.0000 5625249 1579362978.80 151.5326 59.9966 32.0000 1.9734 1.9748 415.6946 416.0784 0.0580 -1.0000 -1.0000 5625312 1579362978.90 151.5373 59.9966 32.0000 1.9732 1.9747 415.6537 416.0381 0.0580 -1.0000 -1.0000 5625390 1579362979.00 151.5373 59.9966 32.0000 1.9726 1.9741 415.5448 415.9285 0.0580 -1.0000 -1.0000 5625515 1579362979.10 151.5373 59.9966 32.0000 1.9716 1.9731 415.6714 416.0560 0.0581 -1.0000 -1.0000 5625577 1579362979.20 151.6033 59.9966 32.0000 1.9720 1.9735 415.8067 416.1905 0.0579 -1.0000 -1.0000 5625655 1579362979.30 151.6033 59.9966 32.0000 1.9718 1.9733 415.7348 416.1185 0.0579 -1.0000 -1.0000 5625718 1579362979.40 151.6033 59.9966 32.0000 1.9730 1.9745 415.7014 416.0849 0.0579 -1.0000 -1.0000 5625781 1579362979.50 151.6033 59.9966 32.0000 1.9730 1.9745 415.6077 415.9926 0.0580 -1.0000 -1.0000 5626031 1579362979.60 151.6033 59.9966 32.0000 1.9717 1.9732 415.6776 416.0607 0.0578 -1.0000 -1.0000 5626093 1579362979.70 151.6033 59.9966 32.0000 1.9720 1.9735 415.8749 416.2584 0.0579 -1.0000 -1.0000 5626155 1579362979.80 151.5087 59.9961 32.0000 1.9721 1.9736 415.7382 416.1216 0.0578 -1.0000 -1.0000 5626234 1579362979.90 151.5087 59.9961 32.0000 1.9727 1.9742 415.5408 415.9239 0.0579 -1.0000 -1.0000 5626296 1579362980.00 151.5087 59.9961 32.0000 1.9726 1.9741 415.6119 415.9953 0.0578 -1.0000 -1.0000 5626765 1579362980.10 151.5087 59.9961 32.0000 1.9721 1.9736 415.7117 416.0950 0.0579 -1.0000 -1.0000 5626843 1579362980.20 151.5087 59.9961 32.0000 1.9729 1.9744 415.8218 416.2058 0.0579 -1.0000 -1.0000 5626905 1579362980.30 151.5087 59.9961 32.0000 1.9727 1.9742 415.6566 416.0402 0.0579 -1.0000 -1.0000 5626968 1579362980.40 151.5087 59.9961 32.0000 1.9726 1.9741 415.5835 415.9668 0.0579 -1.0000 -1.0000 5627030 1579362980.50 151.5087 59.9961 32.0000 1.9723 1.9738 415.7668 416.1509 0.0579 -1.0000 -1.0000 5627452 1579362980.60 151.4619 59.9961 32.0000 1.9714 1.9729 415.8319 416.2162 0.0580 -1.0000 -1.0000 5627530 1579362980.70 151.4619 59.9961 32.0000 1.9722 1.9737 415.9077 416.2924 0.0581 -1.0000 -1.0000 5627593 1579362980.80 151.4619 59.9961 32.0000 1.9733 1.9748 415.6815 416.0663 0.0580 -1.0000 -1.0000 5627655 1579362980.90 151.4619 59.9961 32.0000 1.9730 1.9745 415.5260 415.9104 0.0580 -1.0000 -1.0000 5627734 1579362981.00 151.4619 59.9961 32.0000 1.9722 1.9737 415.8755 416.2596 0.0580 -1.0000 -1.0000 5627796 1579362981.10 151.4619 59.9961 32.0000 1.9725 1.9740 415.8700 416.2546 0.0580 -1.0000 -1.0000 5627859 1579362981.20 151.4619 59.9961 32.0000 1.9728 1.9743 415.7214 416.1059 0.0580 -1.0000 -1.0000 5627921 1579362981.30 151.4619 59.9961 32.0000 1.9722 1.9737 415.6565 416.0406 0.0580 -1.0000 -1.0000 5627984 1579362981.40 151.4619 59.9961 32.0000 1.9723 1.9738 415.6537 416.0375 0.0579 -1.0000 -1.0000 5628046 1579362981.50 151.4779 59.9961 32.0000 1.9727 1.9742 415.7102 416.0947 0.0580 -1.0000 -1.0000 5628515 1579362981.60 151.5797 59.9961 32.0000 1.9722 1.9737 415.8801 416.2645 0.0579 -1.0000 -1.0000 5628578 1579362981.70 151.5137 59.9961 32.0000 1.9722 1.9737 415.7627 416.1464 0.0579 -1.0000 -1.0000 5628640 1579362981.80 151.4949 59.9961 32.0000 1.9728 1.9743 415.5612 415.9454 0.0580 -1.0000 -1.0000 5628718 1579362981.90 151.4949 59.9961 32.0000 1.9725 1.9740 415.5971 415.9810 0.0579 -1.0000 -1.0000 5628780 1579362982.00 151.4949 59.9961 32.0000 1.9715 1.9730 415.6669 416.0509 0.0580 -1.0000 -1.0000 5628843 1579362982.10 151.4949 59.9961 32.0000 1.9728 1.9743 415.6790 416.0633 0.0580 -1.0000 -1.0000 5628921 1579362982.20 151.4966 59.9961 32.0000 1.9728 1.9743 415.5924 415.9767 0.0580 -1.0000 -1.0000 5628984 1579362982.30 151.5103 59.9961 32.0000 1.9720 1.9735 415.6269 416.0115 0.0581 -1.0000 -1.0000 5629046 1579362982.40 151.5103 59.9961 32.0000 1.9720 1.9735 415.7589 416.1438 0.0581 -1.0000 -1.0000 5629109 1579362982.50 151.5103 59.9961 32.0000 1.9719 1.9734 415.7893 416.1742 0.0580 -1.0000 -1.0000 5629171 1579362982.60 151.5103 59.9961 32.0000 1.9733 1.9748 415.7634 416.1477 0.0580 -1.0000 -1.0000 5629249 1579362982.70 151.5103 59.9961 32.0000 1.9732 1.9747 415.6131 415.9973 0.0580 -1.0000 -1.0000 5629312 1579362982.80 151.5103 59.9961 32.0000 1.9727 1.9742 415.5751 415.9599 0.0581 -1.0000 -1.0000 5629374 1579362982.90 151.5311 59.9961 32.0000 1.9722 1.9737 415.6683 416.0532 0.0581 -1.0000 -1.0000 5629452 1579362983.00 151.5311 59.9961 32.0000 1.9722 1.9737 415.8151 416.1991 0.0580 -1.0000 -1.0000 5629515 1579362983.10 151.5311 59.9961 32.0000 1.9730 1.9745 415.8487 416.2334 0.0580 -1.0000 -1.0000 5629781 1579362983.20 151.5311 59.9961 32.0000 1.9730 1.9745 415.7079 416.0921 0.0580 -1.0000 -1.0000 5629859 1579362983.30 151.5311 59.9961 32.0000 1.9731 1.9746 415.6727 416.0578 0.0581 -1.0000 -1.0000 5629921 1579362983.40 151.5311 59.9961 32.0000 1.9725 1.9740 415.8111 416.1957 0.0581 -1.0000 -1.0000 5629984 1579362983.50 151.5311 59.9961 32.0000 1.9717 1.9732 415.8106 416.1949 0.0579 -1.0000 -1.0000 5630062 1579362983.60 151.5311 59.9961 32.0000 1.9723 1.9738 415.6548 416.0382 0.0579 -1.0000 -1.0000 5630437 1579362983.70 151.5311 59.9961 32.0000 1.9733 1.9748 415.5217 415.9053 0.0579 -1.0000 -1.0000 5630499 1579362983.80 151.5311 59.9961 32.0000 1.9720 1.9735 415.6116 415.9960 0.0580 -1.0000 -1.0000 5630562 1579362983.90 151.5311 59.9961 32.0000 1.9719 1.9734 415.7358 416.1186 0.0578 -1.0000 -1.0000 5630624 1579362984.00 151.5311 59.9961 32.0000 1.9718 1.9733 415.7912 416.1748 0.0579 -1.0000 -1.0000 5630687 1579362984.10 151.4703 59.9961 32.0000 1.9718 1.9733 415.6584 416.0437 0.0582 -1.0000 -1.0000 5631343 1579362984.20 151.4703 59.9961 32.0000 1.9728 1.9743 415.5553 415.9393 0.0580 -1.0000 -1.0000 5631405 1579362984.30 151.4703 59.9961 32.0000 1.9728 1.9744 415.5885 415.9746 0.0582 -1.0000 -1.0000 5631468 1579362984.40 151.4703 59.9961 32.0000 1.9715 1.9730 415.6987 416.0832 0.0580 -1.0000 -1.0000 5631546 1579362984.50 151.4703 59.9961 32.0000 1.9721 1.9736 415.6234 416.0070 0.0579 -1.0000 -1.0000 5631609 1579362984.60 151.4703 59.9961 32.0000 1.9719 1.9734 415.5174 415.9001 0.0578 -1.0000 -1.0000 5631687 1579362984.70 151.4674 59.9962 32.0000 1.9725 1.9740 415.5312 415.9146 0.0580 -1.0000 -1.0000 5631749 1579362984.80 151.4111 59.9976 32.0000 1.9718 1.9733 415.6981 416.0821 0.0580 -1.0000 -1.0000 5631812 1579362984.90 151.4111 59.9976 32.0000 1.9712 1.9727 415.7212 416.1057 0.0580 -1.0000 -1.0000 5631874 1579362985.00 151.4111 59.9976 32.0000 1.9719 1.9734 415.7307 416.1148 0.0579 -1.0000 -1.0000 5631937 1579362985.10 151.4111 59.9976 32.0000 1.9727 1.9742 415.5643 415.9481 0.0580 -1.0000 -1.0000 5632015 1579362985.20 151.4111 59.9976 32.0000 1.9732 1.9747 415.5635 415.9489 0.0582 -1.0000 -1.0000 5632078 1579362985.30 151.5117 59.9976 32.0000 1.9723 1.9738 415.6174 416.0022 0.0580 -1.0000 -1.0000 5632140 1579362985.40 151.5117 59.9976 32.0000 1.9718 1.9733 415.7150 416.0984 0.0579 -1.0000 -1.0000 5632203 1579362985.50 151.5117 59.9976 32.0000 1.9726 1.9741 415.7789 416.1627 0.0580 -1.0000 -1.0000 5632281 1579362985.60 151.5117 59.9976 32.0000 1.9728 1.9743 415.6234 416.0073 0.0579 -1.0000 -1.0000 5632343 1579362985.70 151.5117 59.9976 32.0000 1.9728 1.9743 415.5101 415.8951 0.0581 -1.0000 -1.0000 5632406 1579362985.80 151.5114 59.9976 32.0000 1.9717 1.9732 415.6923 416.0770 0.0580 -1.0000 -1.0000 5632484 1579362985.90 151.5107 59.9976 32.0000 1.9722 1.9737 415.8198 416.2036 0.0579 -1.0000 -1.0000 5632546 1579362986.00 151.5107 59.9976 32.0000 1.9723 1.9738 415.8783 416.2636 0.0581 -1.0000 -1.0000 5632609 1579362986.10 151.5107 59.9976 32.0000 1.9736 1.9751 415.6805 416.0654 0.0581 -1.0000 -1.0000 5632671 1579362986.20 151.5107 59.9976 32.0000 1.9730 1.9745 415.5844 415.9668 0.0577 -1.0000 -1.0000 5633015 1579362986.30 151.5107 59.9976 32.0000 1.9726 1.9741 415.6376 416.0218 0.0580 -1.0000 -1.0000 5633077 1579362986.40 151.5107 59.9976 32.0000 1.9721 1.9736 415.6907 416.0756 0.0581 -1.0000 -1.0000 5633155 1579362986.50 151.5107 59.9976 32.0000 1.9722 1.9737 415.8490 416.2333 0.0580 -1.0000 -1.0000 5633218 1579362986.60 151.5107 59.9976 32.0000 1.9719 1.9734 415.6756 416.0593 0.0579 -1.0000 -1.0000 5633296 1579362986.70 151.5107 59.9976 32.0000 1.9725 1.9740 415.5636 415.9480 0.0581 -1.0000 -1.0000 5633359 1579362986.80 151.5107 59.9976 32.0000 1.9726 1.9741 415.5759 415.9601 0.0580 -1.0000 -1.0000 5633421 1579362986.90 151.5107 59.9976 32.0000 1.9720 1.9735 415.7603 416.1444 0.0581 -1.0000 -1.0000 5633484 1579362987.00 151.5107 59.9976 32.0000 1.9722 1.9737 415.8097 416.1952 0.0581 -1.0000 -1.0000 5633546 1579362987.10 151.4672 59.9976 32.0000 1.9727 1.9742 415.7986 416.1841 0.0581 -1.0000 -1.0000 5633609 1579362987.20 151.4672 59.9976 32.0000 1.9728 1.9743 415.6319 416.0167 0.0581 -1.0000 -1.0000 5634015 1579362987.30 151.4672 59.9976 32.0000 1.9737 1.9752 415.6839 416.0687 0.0581 -1.0000 -1.0000 5634078 1579362987.40 151.4672 59.9976 32.0000 1.9721 1.9736 415.7821 416.1667 0.0580 -1.0000 -1.0000 5634140 1579362987.50 151.4672 59.9976 32.0000 1.9720 1.9735 415.8143 416.1990 0.0581 -1.0000 -1.0000 5634218 1579362987.60 151.4672 59.9976 32.0000 1.9724 1.9739 415.7825 416.1665 0.0579 -1.0000 -1.0000 5634280 1579362987.70 151.4672 59.9976 32.0000 1.9733 1.9748 415.6403 416.0255 0.0582 -1.0000 -1.0000 5634343 1579362987.80 151.4789 59.9976 32.0000 1.9724 1.9739 415.6973 416.0814 0.0580 -1.0000 -1.0000 5634406 1579362987.90 151.4789 59.9976 32.0000 1.9719 1.9734 415.8636 416.2489 0.0582 -1.0000 -1.0000 5634468 1579362988.00 151.4789 59.9976 32.0000 1.9730 1.9745 415.8390 416.2244 0.0581 -1.0000 -1.0000 5634531 1579362988.10 151.4789 59.9976 32.0000 1.9733 1.9748 415.6040 415.9882 0.0580 -1.0000 -1.0000 5634609 1579362988.20 151.4789 59.9976 32.0000 1.9728 1.9743 415.5575 415.9421 0.0581 -1.0000 -1.0000 5635093 1579362988.30 151.5686 59.9976 32.0000 1.9720 1.9735 415.5407 415.9230 0.0578 -1.0000 -1.0000 5635155 1579362988.40 151.5686 59.9976 32.0000 1.9716 1.9731 415.7406 416.1249 0.0580 -1.0000 -1.0000 5635218 1579362988.50 151.5686 59.9976 32.0000 1.9720 1.9735 415.7561 416.1410 0.0581 -1.0000 -1.0000 5635280 1579362988.60 151.5686 59.9976 32.0000 1.9724 1.9739 415.7139 416.0983 0.0580 -1.0000 -1.0000 5635359 1579362988.70 151.5686 59.9976 32.0000 1.9737 1.9752 415.5819 415.9664 0.0580 -1.0000 -1.0000 5635421 1579362988.80 151.5459 59.9976 32.0000 1.9722 1.9737 415.6883 416.0723 0.0579 -1.0000 -1.0000 5635484 1579362988.90 151.4985 59.9976 32.0000 1.9713 1.9728 415.7207 416.1064 0.0582 -1.0000 -1.0000 5635562 1579362989.00 151.4985 59.9976 32.0000 1.9715 1.9730 415.7659 416.1502 0.0581 -1.0000 -1.0000 5635624 1579362989.10 151.4985 59.9976 32.0000 1.9720 1.9735 415.6931 416.0774 0.0579 -1.0000 -1.0000 5635687 1579362989.20 151.4985 59.9976 32.0000 1.9731 1.9746 415.5569 415.9412 0.0580 -1.0000 -1.0000 5635749 1579362989.30 151.4985 59.9976 32.0000 1.9721 1.9736 415.6197 416.0035 0.0579 -1.0000 -1.0000 5635812 1579362989.40 151.4985 59.9976 32.0000 1.9713 1.9728 415.8199 416.2031 0.0578 -1.0000 -1.0000 5635874 1579362989.50 151.5419 59.9972 32.0000 1.9711 1.9726 415.8518 416.2363 0.0581 -1.0000 -1.0000 5635952 1579362989.60 151.5419 59.9972 32.0000 1.9726 1.9741 415.6769 416.0618 0.0581 -1.0000 -1.0000 5636015 1579362989.70 151.5419 59.9972 32.0000 1.9733 1.9748 415.5977 415.9819 0.0580 -1.0000 -1.0000 5636078 1579362989.80 151.5419 59.9972 32.0000 1.9734 1.9749 415.6486 416.0326 0.0580 -1.0000 -1.0000 5636515 1579362989.90 151.5419 59.9972 32.0000 1.9720 1.9735 415.8410 416.2263 0.0581 -1.0000 -1.0000 5636578 1579362990.00 151.5419 59.9972 32.0000 1.9727 1.9742 415.6639 416.0482 0.0580 -1.0000 -1.0000 5636640 1579362990.10 151.5419 59.9972 32.0000 1.9727 1.9742 415.6957 416.0809 0.0581 -1.0000 -1.0000 5636718 1579362990.20 151.5419 59.9972 32.0000 1.9719 1.9734 415.6770 416.0608 0.0579 -1.0000 -1.0000 5636780 1579362990.30 151.5419 59.9972 32.0000 1.9723 1.9738 415.6982 416.0826 0.0581 -1.0000 -1.0000 5637155 1579362990.40 151.5419 59.9972 32.0000 1.9725 1.9741 415.6586 416.0446 0.0582 -1.0000 -1.0000 5637234 1579362990.50 151.5419 59.9972 32.0000 1.9731 1.9746 415.5315 415.9155 0.0580 -1.0000 -1.0000 5637296 1579362990.60 151.4574 59.9972 32.0000 1.9725 1.9740 415.5749 415.9607 0.0583 -1.0000 -1.0000 5637359 1579362990.70 151.4574 59.9972 32.0000 1.9717 1.9732 415.8360 416.2208 0.0581 -1.0000 -1.0000 5637421 1579362990.80 151.4574 59.9972 32.0000 1.9728 1.9743 415.6953 416.0801 0.0581 -1.0000 -1.0000 5637515 1579362990.90 151.4574 59.9972 32.0000 1.9725 1.9740 415.5935 415.9772 0.0579 -1.0000 -1.0000 5637577 1579362991.00 151.4574 59.9972 32.0000 1.9732 1.9747 415.5548 415.9396 0.0580 -1.0000 -1.0000 5637640 1579362991.10 151.4574 59.9972 32.0000 1.9718 1.9733 415.8231 416.2065 0.0579 -1.0000 -1.0000 5637702 1579362991.20 151.4574 59.9972 32.0000 1.9725 1.9740 415.8064 416.1907 0.0580 -1.0000 -1.0000 5637780 1579362991.30 151.4497 59.9972 32.0000 1.9734 1.9749 415.6213 416.0062 0.0581 -1.0000 -1.0000 5638780 1579362991.40 151.4497 59.9972 32.0000 1.9725 1.9740 415.5819 415.9660 0.0580 -1.0000 -1.0000 5638843 1579362991.50 151.4497 59.9972 32.0000 1.9729 1.9744 415.6491 416.0328 0.0578 -1.0000 -1.0000 5638921 1579362991.60 151.4497 59.9972 32.0000 1.9722 1.9737 415.7159 416.1011 0.0581 -1.0000 -1.0000 5638984 1579362991.70 151.4497 59.9972 32.0000 1.9722 1.9737 415.7608 416.1464 0.0583 -1.0000 -1.0000 5639046 1579362991.80 151.5311 59.9972 32.0000 1.9728 1.9743 415.7224 416.1075 0.0580 -1.0000 -1.0000 5639124 1579362991.90 151.5690 59.9972 32.0000 1.9735 1.9750 415.5707 415.9559 0.0582 -1.0000 -1.0000 5639187 1579362992.00 151.5690 59.9972 32.0000 1.9732 1.9747 415.5617 415.9462 0.0580 -1.0000 -1.0000 5639249 1579362992.10 151.5690 59.9972 32.0000 1.9732 1.9747 415.7021 416.0860 0.0580 -1.0000 -1.0000 5639312 1579362992.20 151.5690 59.9972 32.0000 1.9728 1.9743 415.7463 416.1317 0.0581 -1.0000 -1.0000 5639374 1579362992.30 151.5690 59.9972 32.0000 1.9727 1.9742 415.6168 416.0013 0.0580 -1.0000 -1.0000 5639437 1579362992.40 151.4736 59.9972 32.0000 1.9735 1.9750 415.5343 415.9184 0.0580 -1.0000 -1.0000 5639515 1579362992.50 151.4736 59.9972 32.0000 1.9730 1.9745 415.6964 416.0816 0.0581 -1.0000 -1.0000 5639577 1579362992.60 151.4736 59.9972 32.0000 1.9714 1.9729 415.8550 416.2401 0.0581 -1.0000 -1.0000 5639655 1579362992.70 151.4736 59.9972 32.0000 1.9727 1.9742 415.6855 416.0705 0.0581 -1.0000 -1.0000 5639718 1579362992.80 151.4736 59.9972 32.0000 1.9728 1.9743 415.4708 415.8556 0.0581 -1.0000 -1.0000 5639780 1579362992.90 151.4736 59.9972 32.0000 1.9723 1.9738 415.6518 416.0364 0.0581 -1.0000 -1.0000 5639874 1579362993.00 151.5411 59.9972 32.0000 1.9716 1.9731 415.8170 416.2018 0.0580 -1.0000 -1.0000 5639937 1579362993.10 151.5411 59.9972 32.0000 1.9720 1.9735 415.7363 416.1215 0.0581 -1.0000 -1.0000 5639999 1579362993.20 151.5411 59.9972 32.0000 1.9726 1.9742 415.7249 416.1096 0.0581 -1.0000 -1.0000 5640078 1579362993.30 151.5411 59.9972 32.0000 1.9732 1.9747 415.7013 416.0857 0.0580 -1.0000 -1.0000 5640140 1579362993.40 151.5411 59.9972 32.0000 1.9728 1.9743 415.8822 416.2669 0.0580 -1.0000 -1.0000 5640202 1579362993.50 151.5411 59.9972 32.0000 1.9720 1.9735 415.8536 416.2385 0.0580 -1.0000 -1.0000 5640265 1579362993.60 151.5411 59.9972 32.0000 1.9728 1.9743 415.6752 416.0593 0.0580 -1.0000 -1.0000 5640328 1579362993.70 151.5411 59.9972 32.0000 1.9734 1.9749 415.5737 415.9581 0.0581 -1.0000 -1.0000 5640390 1579362993.80 151.5411 59.9972 32.0000 1.9729 1.9744 415.6239 416.0080 0.0579 -1.0000 -1.0000 5640468 1579362993.90 151.5411 59.9972 32.0000 1.9721 1.9736 415.7618 416.1455 0.0580 -1.0000 -1.0000 5640562 1579362994.00 151.5411 59.9972 32.0000 1.9726 1.9741 415.7242 416.1095 0.0581 -1.0000 -1.0000 5640624 1579362994.10 151.5521 59.9972 32.0000 1.9724 1.9739 415.5665 415.9508 0.0580 -1.0000 -1.0000 5640702 1579362994.20 151.5640 59.9972 32.0000 1.9725 1.9740 415.4466 415.8312 0.0581 -1.0000 -1.0000 5640749 1579362994.30 151.5640 59.9972 32.0000 1.9723 1.9738 415.6096 415.9945 0.0581 -1.0000 -1.0000 5640827 1579362994.40 151.5640 59.9972 32.0000 1.9725 1.9740 415.6306 416.0152 0.0581 -1.0000 -1.0000 5641109 1579362994.50 151.5640 59.9972 32.0000 1.9727 1.9742 415.6591 416.0444 0.0581 -1.0000 -1.0000 5641171 1579362994.60 151.5640 59.9972 32.0000 1.9731 1.9746 415.4958 415.8808 0.0581 -1.0000 -1.0000 5641234 1579362994.70 151.4294 59.9966 32.0000 1.9730 1.9745 415.6453 416.0299 0.0580 -1.0000 -1.0000 5641296 1579362994.80 151.4294 59.9966 32.0000 1.9712 1.9727 415.7669 416.1520 0.0582 -1.0000 -1.0000 5641359 1579362994.90 151.4294 59.9966 32.0000 1.9721 1.9736 415.5685 415.9535 0.0581 -1.0000 -1.0000 5642062 1579362995.00 151.4294 59.9966 32.0000 1.9728 1.9743 415.5335 415.9192 0.0582 -1.0000 -1.0000 5642124 1579362995.10 151.4294 59.9966 32.0000 1.9723 1.9738 415.5910 415.9753 0.0580 -1.0000 -1.0000 5642187 1579362995.20 151.4294 59.9966 32.0000 1.9716 1.9731 415.8166 416.2005 0.0579 -1.0000 -1.0000 5642265 1579362995.30 151.4619 59.9966 32.0000 1.9716 1.9731 415.8147 416.2008 0.0582 -1.0000 -1.0000 5642328 1579362995.40 151.4839 59.9966 32.0000 1.9727 1.9742 415.7036 416.0880 0.0580 -1.0000 -1.0000 5642390 1579362995.50 151.4839 59.9966 32.0000 1.9733 1.9748 415.6322 416.0169 0.0581 -1.0000 -1.0000 5642468 1579362995.60 151.4839 59.9966 32.0000 1.9723 1.9738 415.6744 416.0589 0.0581 -1.0000 -1.0000 5642530 1579362995.70 151.4839 59.9966 32.0000 1.9722 1.9737 415.7837 416.1685 0.0581 -1.0000 -1.0000 5642593 1579362995.80 151.4839 59.9966 32.0000 1.9721 1.9736 415.8298 416.2150 0.0581 -1.0000 -1.0000 5642671 1579362995.90 151.5457 59.9966 32.0000 1.9724 1.9739 415.7048 416.0893 0.0580 -1.0000 -1.0000 5642734 1579362996.00 151.5457 59.9966 32.0000 1.9722 1.9737 415.5588 415.9431 0.0580 -1.0000 -1.0000 5642796 1579362996.10 151.5457 59.9966 32.0000 1.9721 1.9736 415.5966 415.9814 0.0581 -1.0000 -1.0000 5642874 1579362996.20 151.5457 59.9966 32.0000 1.9719 1.9734 415.7989 416.1835 0.0580 -1.0000 -1.0000 5642937 1579362996.30 151.5457 59.9966 32.0000 1.9721 1.9736 415.7367 416.1218 0.0582 -1.0000 -1.0000 5642999 1579362996.40 151.4558 59.9966 32.0000 1.9730 1.9746 415.6070 415.9914 0.0580 -1.0000 -1.0000 5643077 1579362996.50 151.4558 59.9966 32.0000 1.9729 1.9744 415.5513 415.9349 0.0580 -1.0000 -1.0000 5643140 1579362996.60 151.4558 59.9966 32.0000 1.9724 1.9739 415.6242 416.0081 0.0579 -1.0000 -1.0000 5643202 1579362996.70 151.4558 59.9966 32.0000 1.9723 1.9738 415.7939 416.1793 0.0582 -1.0000 -1.0000 5643265 1579362996.80 151.4558 59.9966 32.0000 1.9727 1.9742 415.6886 416.0725 0.0580 -1.0000 -1.0000 5643327 1579362996.90 151.4558 59.9966 32.0000 1.9722 1.9737 415.5729 415.9584 0.0583 -1.0000 -1.0000 5643405 1579362997.00 151.4558 59.9966 32.0000 1.9724 1.9739 415.6002 415.9855 0.0581 -1.0000 -1.0000 5643468 1579362997.10 151.4558 59.9966 32.0000 1.9722 1.9737 415.8449 416.2294 0.0580 -1.0000 -1.0000 5643530 1579362997.20 151.4558 59.9966 32.0000 1.9709 1.9724 415.7082 416.0929 0.0581 -1.0000 -1.0000 5643609 1579362997.30 151.4558 59.9966 32.0000 1.9721 1.9736 415.6301 416.0152 0.0581 -1.0000 -1.0000 5643671 1579362997.40 151.4558 59.9966 32.0000 1.9718 1.9733 415.6350 416.0204 0.0581 -1.0000 -1.0000 5643734 1579362997.50 151.4558 59.9966 32.0000 1.9721 1.9736 415.8758 416.2602 0.0580 -1.0000 -1.0000 5644359 1579362997.60 151.4558 59.9966 32.0000 1.9725 1.9740 415.8141 416.2002 0.0583 -1.0000 -1.0000 5644421 1579362997.70 151.5022 59.9966 32.0000 1.9718 1.9733 415.7583 416.1426 0.0580 -1.0000 -1.0000 5644499 1579362997.80 151.5022 59.9966 32.0000 1.9732 1.9747 415.7233 416.1082 0.0581 -1.0000 -1.0000 5644578 1579362997.90 151.5022 59.9966 32.0000 1.9719 1.9734 415.8100 416.1954 0.0582 -1.0000 -1.0000 5644640 1579362998.00 151.5022 59.9966 32.0000 1.9720 1.9736 415.9192 416.3046 0.0581 -1.0000 -1.0000 5644702 1579362998.10 151.5022 59.9966 32.0000 1.9725 1.9740 415.8099 416.1943 0.0580 -1.0000 -1.0000 5644765 1579362998.20 151.5022 59.9966 32.0000 1.9730 1.9745 415.6657 416.0502 0.0580 -1.0000 -1.0000 5644827 1579362998.30 151.5852 59.9966 32.0000 1.9721 1.9736 415.7240 416.1079 0.0579 -1.0000 -1.0000 5644890 1579362998.40 151.5852 59.9966 32.0000 1.9717 1.9732 415.8003 416.1847 0.0580 -1.0000 -1.0000 5644968 1579362998.50 151.5852 59.9966 32.0000 1.9724 1.9739 415.8819 416.2669 0.0581 -1.0000 -1.0000 5645562 1579362998.60 151.5852 59.9966 32.0000 1.9727 1.9742 415.8111 416.1958 0.0581 -1.0000 -1.0000 5645624 1579362998.70 151.5852 59.9966 32.0000 1.9730 1.9746 415.6058 415.9915 0.0582 -1.0000 -1.0000 5645687 1579362998.80 151.5454 59.9966 32.0000 1.9728 1.9743 415.6767 416.0619 0.0581 -1.0000 -1.0000 5645749 1579362998.90 151.4981 59.9966 32.0000 1.9723 1.9738 415.6596 416.0440 0.0580 -1.0000 -1.0000 5645828 1579362999.00 151.4981 59.9966 32.0000 1.9720 1.9735 415.8026 416.1870 0.0581 -1.0000 -1.0000 5645890 1579362999.10 151.4981 59.9966 32.0000 1.9728 1.9743 415.7079 416.0929 0.0581 -1.0000 -1.0000 5645952 1579362999.20 151.4981 59.9966 32.0000 1.9731 1.9746 415.5410 415.9256 0.0581 -1.0000 -1.0000 5646030 1579362999.30 151.4981 59.9966 32.0000 1.9726 1.9741 415.7925 416.1773 0.0581 -1.0000 -1.0000 5646093 1579362999.40 151.4981 59.9966 32.0000 1.9723 1.9738 415.8303 416.2159 0.0582 -1.0000 -1.0000 5646155 1579362999.50 151.4981 59.9966 32.0000 1.9717 1.9732 415.9021 416.2854 0.0579 -1.0000 -1.0000 5646234 1579362999.60 151.4981 59.9966 32.0000 1.9726 1.9741 415.7648 416.1494 0.0580 -1.0000 -1.0000 5646280 1579362999.70 151.4981 59.9966 32.0000 1.9729 1.9744 415.5753 415.9605 0.0582 -1.0000 -1.0000 5646343 1579362999.80 151.4981 59.9966 32.0000 1.9725 1.9740 415.6749 416.0595 0.0581 -1.0000 -1.0000 5646421 1579362999.90 151.4981 59.9966 32.0000 1.9715 1.9730 415.8070 416.1915 0.0580 -1.0000 -1.0000 5646484 1579363000.00 151.5204 59.9964 32.0000 1.9722 1.9737 415.8692 416.2538 0.0580 -1.0000 -1.0000 5646546 1579363000.10 151.5445 59.9962 32.0000 1.9725 1.9740 415.6453 416.0301 0.0581 -1.0000 -1.0000 5646624 1579363000.20 151.5445 59.9962 32.0000 1.9731 1.9746 415.6033 415.9888 0.0582 -1.0000 -1.0000 5646687 1579363000.30 151.5445 59.9962 32.0000 1.9724 1.9740 415.8181 416.2030 0.0580 -1.0000 -1.0000 5646749 1579363000.40 151.5445 59.9962 32.0000 1.9723 1.9738 415.6712 416.0556 0.0579 -1.0000 -1.0000 5646812 1579363000.50 151.5445 59.9962 32.0000 1.9723 1.9738 415.6242 416.0076 0.0580 -1.0000 -1.0000 5646874 1579363000.60 151.5445 59.9962 32.0000 1.9723 1.9738 415.6495 416.0337 0.0580 -1.0000 -1.0000 5647109 1579363000.70 151.5445 59.9962 32.0000 1.9719 1.9734 415.7027 416.0874 0.0581 -1.0000 -1.0000 5647171 1579363000.80 151.5445 59.9962 32.0000 1.9720 1.9735 415.7413 416.1268 0.0582 -1.0000 -1.0000 5647234 1579363000.90 151.5445 59.9962 32.0000 1.9727 1.9742 415.6054 415.9899 0.0580 -1.0000 -1.0000 5647312 1579363001.00 151.5445 59.9962 32.0000 1.9730 1.9745 415.6982 416.0829 0.0581 -1.0000 -1.0000 5647374 1579363001.10 151.5445 59.9962 32.0000 1.9730 1.9745 415.5746 415.9595 0.0581 -1.0000 -1.0000 5647609 1579363001.20 151.5445 59.9962 32.0000 1.9725 1.9740 415.6535 416.0387 0.0582 -1.0000 -1.0000 5647671 1579363001.30 151.4298 59.9962 32.0000 1.9728 1.9743 415.7533 416.1387 0.0581 -1.0000 -1.0000 5647734 1579363001.40 151.4298 59.9962 32.0000 1.9731 1.9746 415.6121 415.9963 0.0580 -1.0000 -1.0000 5647796 1579363001.50 151.4298 59.9962 32.0000 1.9728 1.9743 415.5886 415.9730 0.0580 -1.0000 -1.0000 5647874 1579363001.60 151.4298 59.9962 32.0000 1.9717 1.9732 415.6926 416.0777 0.0581 -1.0000 -1.0000 5648109 1579363001.70 151.4298 59.9962 32.0000 1.9714 1.9729 415.8148 416.1986 0.0579 -1.0000 -1.0000 5648171 1579363001.80 151.4298 59.9962 32.0000 1.9728 1.9743 415.7863 416.1707 0.0581 -1.0000 -1.0000 5648249 1579363001.90 151.4654 59.9962 32.0000 1.9731 1.9746 415.6230 416.0075 0.0581 -1.0000 -1.0000 5648312 1579363002.00 151.4654 59.9962 32.0000 1.9726 1.9741 415.6546 416.0394 0.0581 -1.0000 -1.0000 5648375 1579363002.10 151.4654 59.9962 32.0000 1.9723 1.9738 415.6783 416.0630 0.0580 -1.0000 -1.0000 5648624 1579363002.20 151.4654 59.9962 32.0000 1.9715 1.9730 415.7977 416.1822 0.0581 -1.0000 -1.0000 5648671 1579363002.30 151.4654 59.9962 32.0000 1.9717 1.9732 415.6817 416.0669 0.0581 -1.0000 -1.0000 5648734 1579363002.40 151.5971 59.9962 32.0000 1.9735 1.9750 415.5415 415.9258 0.0580 -1.0000 -1.0000 5648812 1579363002.50 151.5971 59.9962 32.0000 1.9728 1.9743 415.6228 416.0080 0.0581 -1.0000 -1.0000 5648874 1579363002.60 151.5971 59.9962 32.0000 1.9717 1.9732 415.6941 416.0790 0.0581 -1.0000 -1.0000 5648952 1579363002.70 151.5971 59.9962 32.0000 1.9718 1.9733 415.7802 416.1646 0.0579 -1.0000 -1.0000 5649077 1579363002.80 151.5971 59.9962 32.0000 1.9728 1.9743 415.6288 416.0129 0.0580 -1.0000 -1.0000 5649140 1579363002.90 151.5971 59.9962 32.0000 1.9721 1.9736 415.6113 415.9963 0.0581 -1.0000 -1.0000 5649218 1579363003.00 151.5626 59.9962 32.0000 1.9727 1.9742 415.5760 415.9605 0.0581 -1.0000 -1.0000 5649280 1579363003.10 151.5626 59.9962 32.0000 1.9717 1.9732 415.8513 416.2360 0.0581 -1.0000 -1.0000 5649343 1579363003.20 151.5626 59.9962 32.0000 1.9720 1.9735 415.8079 416.1932 0.0581 -1.0000 -1.0000 5649593 1579363003.30 151.5626 59.9962 32.0000 1.9715 1.9730 415.7551 416.1403 0.0581 -1.0000 -1.0000 5649655 1579363003.40 151.5626 59.9962 32.0000 1.9727 1.9742 415.6347 416.0188 0.0580 -1.0000 -1.0000 5649718 1579363003.50 151.4706 59.9962 32.0000 1.9721 1.9736 415.8498 416.2347 0.0580 -1.0000 -1.0000 5649780 1579363003.60 151.4706 59.9962 32.0000 1.9718 1.9733 415.9029 416.2883 0.0581 -1.0000 -1.0000 5649843 1579363003.70 151.4706 59.9962 32.0000 1.9724 1.9739 415.7955 416.1795 0.0580 -1.0000 -1.0000 5650921 1579363003.80 151.4706 59.9962 32.0000 1.9730 1.9745 415.6203 416.0055 0.0581 -1.0000 -1.0000 5650984 1579363003.90 151.4706 59.9962 32.0000 1.9727 1.9742 415.6364 416.0217 0.0582 -1.0000 -1.0000 5651046 1579363004.00 151.4921 59.9962 32.0000 1.9721 1.9736 415.7585 416.1427 0.0580 -1.0000 -1.0000 5651109 1579363004.10 151.5615 59.9962 32.0000 1.9723 1.9738 415.8668 416.2521 0.0582 -1.0000 -1.0000 5651187 1579363004.20 151.5615 59.9962 32.0000 1.9729 1.9744 415.7543 416.1390 0.0580 -1.0000 -1.0000 5651249 1579363004.30 151.5615 59.9962 32.0000 1.9725 1.9741 415.6821 416.0673 0.0582 -1.0000 -1.0000 5651312 1579363004.40 151.5615 59.9962 32.0000 1.9726 1.9741 415.6249 416.0097 0.0580 -1.0000 -1.0000 5651390 1579363004.50 151.5615 59.9962 32.0000 1.9729 1.9744 415.5818 415.9660 0.0580 -1.0000 -1.0000 5651452 1579363004.60 151.5670 59.9962 32.0000 1.9724 1.9739 415.9684 416.3538 0.0582 -1.0000 -1.0000 5651515 1579363004.70 151.5881 59.9961 32.0000 1.9726 1.9741 415.7259 416.1112 0.0581 -1.0000 -1.0000 5651765 1579363004.80 151.5881 59.9961 32.0000 1.9729 1.9744 415.5765 415.9607 0.0580 -1.0000 -1.0000 5651828 1579363004.90 151.5881 59.9961 32.0000 1.9724 1.9740 415.6185 416.0032 0.0580 -1.0000 -1.0000 5651921 1579363005.00 151.5881 59.9961 32.0000 1.9721 1.9736 415.7885 416.1733 0.0581 -1.0000 -1.0000 5651984 1579363005.10 151.5881 59.9961 32.0000 1.9718 1.9733 415.8688 416.2536 0.0581 -1.0000 -1.0000 5652046 1579363005.20 151.4322 59.9961 32.0000 1.9719 1.9734 415.8295 416.2148 0.0581 -1.0000 -1.0000 5652109 1579363005.30 151.3999 59.9961 32.0000 1.9728 1.9743 415.7028 416.0874 0.0581 -1.0000 -1.0000 5652171 1579363005.40 151.3999 59.9961 32.0000 1.9717 1.9733 415.6789 416.0644 0.0582 -1.0000 -1.0000 5652234 1579363005.50 151.3999 59.9961 32.0000 1.9721 1.9736 415.8420 416.2267 0.0580 -1.0000 -1.0000 5652312 1579363005.60 151.3999 59.9961 32.0000 1.9720 1.9735 415.8460 416.2316 0.0582 -1.0000 -1.0000 5652374 1579363005.70 151.3999 59.9961 32.0000 1.9718 1.9733 415.7094 416.0945 0.0581 -1.0000 -1.0000 5652437 1579363005.80 151.3999 59.9961 32.0000 1.9728 1.9743 415.6437 416.0286 0.0581 -1.0000 -1.0000 5652515 1579363005.90 151.3999 59.9961 32.0000 1.9720 1.9735 415.8090 416.1937 0.0580 -1.0000 -1.0000 5652578 1579363006.00 151.3999 59.9961 32.0000 1.9719 1.9734 415.7727 416.1569 0.0580 -1.0000 -1.0000 5652640 1579363006.10 151.3999 59.9961 32.0000 1.9729 1.9744 415.6194 416.0038 0.0581 -1.0000 -1.0000 5652702 1579363006.20 151.3999 59.9961 32.0000 1.9733 1.9748 415.6067 415.9917 0.0581 -1.0000 -1.0000 5652765 1579363006.30 151.5666 59.9961 32.0000 1.9727 1.9742 415.7819 416.1667 0.0580 -1.0000 -1.0000 5652827 1579363006.40 151.5666 59.9961 32.0000 1.9722 1.9737 415.7844 416.1687 0.0580 -1.0000 -1.0000 5652905 1579363006.50 151.5666 59.9961 32.0000 1.9722 1.9737 415.7529 416.1371 0.0581 -1.0000 -1.0000 5652968 1579363006.60 151.5666 59.9961 32.0000 1.9731 1.9746 415.6257 416.0108 0.0581 -1.0000 -1.0000 5653046 1579363006.70 151.4581 59.9961 32.0000 1.9727 1.9742 415.5545 415.9393 0.0581 -1.0000 -1.0000 5653109 1579363006.80 151.4581 59.9961 32.0000 1.9722 1.9737 415.6678 416.0525 0.0581 -1.0000 -1.0000 5653593 1579363006.90 151.4581 59.9961 32.0000 1.9716 1.9731 415.7593 416.1448 0.0582 -1.0000 -1.0000 5653655 1579363007.00 151.4581 59.9961 32.0000 1.9724 1.9739 415.6854 416.0702 0.0580 -1.0000 -1.0000 5653718 1579363007.10 151.4581 59.9961 32.0000 1.9729 1.9744 415.5331 415.9172 0.0580 -1.0000 -1.0000 5653780 1579363007.20 151.4581 59.9961 32.0000 1.9724 1.9739 415.6931 416.0771 0.0579 -1.0000 -1.0000 5653859 1579363007.30 151.4581 59.9961 32.0000 1.9717 1.9732 415.9037 416.2891 0.0581 -1.0000 -1.0000 5653921 1579363007.40 151.4581 59.9961 32.0000 1.9728 1.9743 415.8818 416.2665 0.0580 -1.0000 -1.0000 5653984 1579363007.50 151.4510 59.9961 32.0000 1.9722 1.9737 415.7990 416.1838 0.0581 -1.0000 -1.0000 5654062 1579363007.60 151.4330 59.9961 32.0000 1.9726 1.9741 415.6797 416.0645 0.0581 -1.0000 -1.0000 5654124 1579363007.70 151.4330 59.9961 32.0000 1.9720 1.9735 415.6132 415.9972 0.0579 -1.0000 -1.0000 5654187 1579363007.80 151.4330 59.9961 32.0000 1.9722 1.9737 415.7554 416.1403 0.0581 -1.0000 -1.0000 5654796 1579363007.90 151.4330 59.9961 32.0000 1.9723 1.9738 415.7997 416.1839 0.0579 -1.0000 -1.0000 5654859 1579363008.00 151.4330 59.9961 32.0000 1.9724 1.9739 415.5864 415.9707 0.0582 -1.0000 -1.0000 5654921 1579363008.10 151.4895 59.9961 32.0000 1.9726 1.9741 415.6090 415.9940 0.0581 -1.0000 -1.0000 5654999 1579363008.20 151.4895 59.9961 32.0000 1.9716 1.9731 415.7732 416.1585 0.0582 -1.0000 -1.0000 5655062 1579363008.30 151.4895 59.9961 32.0000 1.9725 1.9740 415.7394 416.1250 0.0582 -1.0000 -1.0000 5655124 1579363008.40 151.4895 59.9961 32.0000 1.9735 1.9750 415.6249 416.0100 0.0581 -1.0000 -1.0000 5655187 1579363008.50 151.4895 59.9961 32.0000 1.9727 1.9742 415.6599 416.0431 0.0579 -1.0000 -1.0000 5655249 1579363008.60 151.4895 59.9961 32.0000 1.9716 1.9731 415.7076 416.0919 0.0580 -1.0000 -1.0000 5655327 1579363008.70 151.4895 59.9961 32.0000 1.9724 1.9739 415.6782 416.0627 0.0580 -1.0000 -1.0000 5655390 1579363008.80 151.4895 59.9961 32.0000 1.9722 1.9737 415.6603 416.0446 0.0580 -1.0000 -1.0000 5655452 1579363008.90 151.4895 59.9961 32.0000 1.9723 1.9738 415.5261 415.9102 0.0579 -1.0000 -1.0000 5655530 1579363009.00 151.4895 59.9961 32.0000 1.9724 1.9739 415.5972 415.9810 0.0580 -1.0000 -1.0000 5655593 1579363009.10 151.4895 59.9961 32.0000 1.9722 1.9737 415.7745 416.1577 0.0579 -1.0000 -1.0000 5655655 1579363009.20 151.4042 59.9961 32.0000 1.9731 1.9746 415.6838 416.0685 0.0580 -1.0000 -1.0000 5655734 1579363009.30 151.4042 59.9961 32.0000 1.9730 1.9745 415.6188 416.0032 0.0580 -1.0000 -1.0000 5655796 1579363009.40 151.4114 59.9961 32.0000 1.9723 1.9738 415.5824 415.9665 0.0580 -1.0000 -1.0000 5655859 1579363009.50 151.4536 59.9964 32.0000 1.9718 1.9733 415.8024 416.1874 0.0581 -1.0000 -1.0000 5655921 1579363009.60 151.4536 59.9964 32.0000 1.9715 1.9730 415.8085 416.1933 0.0580 -1.0000 -1.0000 5655984 1579363009.70 151.4536 59.9964 32.0000 1.9722 1.9737 415.8347 416.2199 0.0580 -1.0000 -1.0000 5656046 1579363009.80 151.4536 59.9964 32.0000 1.9735 1.9750 415.7103 416.0941 0.0579 -1.0000 -1.0000 5656124 1579363009.90 151.4536 59.9964 32.0000 1.9730 1.9745 415.6722 416.0568 0.0581 -1.0000 -1.0000 5656359 1579363010.00 151.4536 59.9964 32.0000 1.9714 1.9729 415.6339 416.0185 0.0580 -1.0000 -1.0000 5656421 1579363010.10 151.4536 59.9964 32.0000 1.9710 1.9725 415.8065 416.1907 0.0579 -1.0000 -1.0000 5656484 1579363010.20 151.4536 59.9964 32.0000 1.9724 1.9739 415.6772 416.0611 0.0580 -1.0000 -1.0000 5656546 1579363010.30 151.4536 59.9964 32.0000 1.9730 1.9745 415.5827 415.9674 0.0581 -1.0000 -1.0000 5656609 1579363010.40 151.4536 59.9964 32.0000 1.9730 1.9745 415.6790 416.0633 0.0580 -1.0000 -1.0000 5657030 1579363010.50 151.4536 59.9964 32.0000 1.9724 1.9739 415.8583 416.2430 0.0581 -1.0000 -1.0000 5657093 1579363010.60 151.4536 59.9964 32.0000 1.9724 1.9739 415.7094 416.0943 0.0581 -1.0000 -1.0000 5657155 1579363010.70 151.4536 59.9964 32.0000 1.9723 1.9738 415.6016 415.9869 0.0581 -1.0000 -1.0000 5657218 1579363010.80 151.4536 59.9964 32.0000 1.9723 1.9738 415.5475 415.9321 0.0580 -1.0000 -1.0000 5657280 1579363010.90 151.5885 59.9964 32.0000 1.9715 1.9730 415.7554 416.1392 0.0580 -1.0000 -1.0000 5657359 1579363011.00 151.5885 59.9964 32.0000 1.9718 1.9734 415.8186 416.2037 0.0580 -1.0000 -1.0000 5657593 1579363011.10 151.5885 59.9964 32.0000 1.9721 1.9736 415.7587 416.1436 0.0581 -1.0000 -1.0000 5657655 1579363011.20 151.5885 59.9964 32.0000 1.9720 1.9735 415.6646 416.0490 0.0580 -1.0000 -1.0000 5657718 1579363011.30 151.5885 59.9964 32.0000 1.9722 1.9737 415.7407 416.1250 0.0580 -1.0000 -1.0000 5657780 1579363011.40 151.5885 59.9964 32.0000 1.9710 1.9725 415.7219 416.1065 0.0581 -1.0000 -1.0000 5657843 1579363011.50 151.4112 59.9964 32.0000 1.9723 1.9738 415.7549 416.1393 0.0580 -1.0000 -1.0000 5658078 1579363011.60 151.4112 59.9964 32.0000 1.9733 1.9748 415.6922 416.0769 0.0581 -1.0000 -1.0000 5658140 1579363011.70 151.4861 59.9964 32.0000 1.9726 1.9741 415.6796 416.0637 0.0579 -1.0000 -1.0000 5658202 1579363011.80 151.4861 59.9964 32.0000 1.9723 1.9738 415.8006 416.1852 0.0581 -1.0000 -1.0000 5658280 1579363011.90 151.4861 59.9964 32.0000 1.9718 1.9733 415.8473 416.2331 0.0582 -1.0000 -1.0000 5658343 1579363012.00 151.6052 59.9964 32.0000 1.9728 1.9743 415.8118 416.1968 0.0581 -1.0000 -1.0000 5658530 1579363012.10 151.6052 59.9964 32.0000 1.9732 1.9747 415.7614 416.1456 0.0580 -1.0000 -1.0000 5658593 1579363012.20 151.6052 59.9964 32.0000 1.9734 1.9749 415.6506 416.0349 0.0580 -1.0000 -1.0000 5658655 1579363012.30 151.6052 59.9964 32.0000 1.9729 1.9744 415.7063 416.0909 0.0580 -1.0000 -1.0000 5658718 1579363012.40 151.6052 59.9964 32.0000 1.9733 1.9748 415.7037 416.0880 0.0580 -1.0000 -1.0000 5658796 1579363012.50 151.6052 59.9964 32.0000 1.9730 1.9745 415.8023 416.1864 0.0580 -1.0000 -1.0000 5658859 1579363012.60 151.5116 59.9964 32.0000 1.9726 1.9741 415.6539 416.0383 0.0580 -1.0000 -1.0000 5658937 1579363012.70 151.5116 59.9964 32.0000 1.9726 1.9741 415.7049 416.0894 0.0580 -1.0000 -1.0000 5658999 1579363012.80 151.5116 59.9964 32.0000 1.9715 1.9730 415.7687 416.1533 0.0580 -1.0000 -1.0000 5659062 1579363012.90 151.5116 59.9964 32.0000 1.9721 1.9736 415.8533 416.2375 0.0579 -1.0000 -1.0000 5659124 1579363013.00 151.5116 59.9964 32.0000 1.9721 1.9736 415.7571 416.1411 0.0580 -1.0000 -1.0000 5659359 1579363013.10 151.5116 59.9964 32.0000 1.9728 1.9743 415.6221 416.0070 0.0581 -1.0000 -1.0000 5659421 1579363013.20 151.5116 59.9964 32.0000 1.9726 1.9741 415.7308 416.1147 0.0579 -1.0000 -1.0000 5659499 1579363013.30 151.5116 59.9964 32.0000 1.9726 1.9741 415.8260 416.2093 0.0579 -1.0000 -1.0000 5659562 1579363013.40 151.5116 59.9964 32.0000 1.9727 1.9742 415.7951 416.1793 0.0580 -1.0000 -1.0000 5659624 1579363013.50 151.5116 59.9964 32.0000 1.9734 1.9749 415.6542 416.0380 0.0579 -1.0000 -1.0000 5659859 1579363013.60 151.5116 59.9964 32.0000 1.9729 1.9744 415.7721 416.1566 0.0580 -1.0000 -1.0000 5659921 1579363013.70 151.4425 59.9964 32.0000 1.9726 1.9742 415.8842 416.2693 0.0581 -1.0000 -1.0000 5659984 1579363013.80 151.4425 59.9964 32.0000 1.9722 1.9737 415.8526 416.2365 0.0579 -1.0000 -1.0000 5700046 1579363013.90 151.4425 59.9964 32.0000 1.9727 1.9742 415.6956 416.0787 0.0579 -1.0000 -1.0000 5700109 1579363014.00 151.4425 59.9964 32.0000 1.9734 1.9749 415.6639 416.0484 0.0580 -1.0000 -1.0000 5700359 1579363014.10 151.4440 59.9964 32.0000 1.9721 1.9736 415.8114 416.1958 0.0580 -1.0000 -1.0000 5700437 1579363014.20 151.5200 59.9964 32.0000 1.9717 1.9732 415.8565 416.2409 0.0580 -1.0000 -1.0000 5700499 1579363014.30 151.5157 59.9964 32.0000 1.9726 1.9741 415.7813 416.1652 0.0579 -1.0000 -1.0000 5700562 1579363014.40 151.5157 59.9964 32.0000 1.9723 1.9738 415.5811 415.9652 0.0580 -1.0000 -1.0000 5700640 1579363014.50 151.5157 59.9964 32.0000 1.9725 1.9740 415.6229 416.0066 0.0580 -1.0000 -1.0000 5700905 1579363014.60 151.5157 59.9964 32.0000 1.9712 1.9727 415.7576 416.1422 0.0580 -1.0000 -1.0000 5700984 1579363014.70 151.5157 59.9964 32.0000 1.9715 1.9730 415.7126 416.0971 0.0580 -1.0000 -1.0000 5701046 1579363014.80 151.4133 59.9961 32.0000 1.9719 1.9734 415.6180 416.0011 0.0579 -1.0000 -1.0000 5701109 1579363014.90 151.4133 59.9961 32.0000 1.9724 1.9739 415.5477 415.9310 0.0578 -1.0000 -1.0000 5701187 1579363015.00 151.4133 59.9961 32.0000 1.9719 1.9734 415.7671 416.1507 0.0580 -1.0000 -1.0000 5701249 1579363015.10 151.4133 59.9961 32.0000 1.9716 1.9731 415.8534 416.2389 0.0581 -1.0000 -1.0000 5701530 1579363015.20 151.4133 59.9961 32.0000 1.9713 1.9728 415.7904 416.1741 0.0579 -1.0000 -1.0000 5701609 1579363015.30 151.4133 59.9961 32.0000 1.9725 1.9740 415.5997 415.9835 0.0580 -1.0000 -1.0000 5701671 1579363015.40 151.4477 59.9961 32.0000 1.9718 1.9733 415.5957 415.9798 0.0580 -1.0000 -1.0000 5701734 1579363015.50 151.4477 59.9961 32.0000 1.9718 1.9733 415.6980 416.0830 0.0581 -1.0000 -1.0000 5701796 1579363015.60 151.4477 59.9961 32.0000 1.9721 1.9736 415.8361 416.2206 0.0580 -1.0000 -1.0000 5702609 1579363015.70 151.4477 59.9961 32.0000 1.9733 1.9748 415.6989 416.0844 0.0582 -1.0000 -1.0000 5702671 1579363015.80 151.4477 59.9961 32.0000 1.9728 1.9743 415.6863 416.0712 0.0580 -1.0000 -1.0000 5702734 1579363015.90 151.4477 59.9961 32.0000 1.9716 1.9731 415.7768 416.1614 0.0580 -1.0000 -1.0000 5702796 1579363016.00 151.4477 59.9961 32.0000 1.9722 1.9737 415.8736 416.2579 0.0580 -1.0000 -1.0000 5702859 1579363016.10 151.4477 59.9961 32.0000 1.9715 1.9730 415.7581 416.1428 0.0580 -1.0000 -1.0000 5702937 1579363016.20 151.5576 59.9961 32.0000 1.9729 1.9744 415.5597 415.9440 0.0580 -1.0000 -1.0000 5703015 1579363016.30 151.5576 59.9961 32.0000 1.9725 1.9740 415.5446 415.9285 0.0579 -1.0000 -1.0000 5703093 1579363016.40 151.5576 59.9961 32.0000 1.9717 1.9732 415.7155 416.1001 0.0581 -1.0000 -1.0000 5703155 1579363016.50 151.5576 59.9961 32.0000 1.9717 1.9732 415.7282 416.1131 0.0581 -1.0000 -1.0000 5703218 1579363016.60 151.5576 59.9961 32.0000 1.9724 1.9739 415.5990 415.9829 0.0580 -1.0000 -1.0000 5703296 1579363016.70 151.5576 59.9961 32.0000 1.9722 1.9737 415.5374 415.9221 0.0581 -1.0000 -1.0000 5703359 1579363016.80 151.5576 59.9961 32.0000 1.9722 1.9737 415.6241 416.0077 0.0579 -1.0000 -1.0000 5703421 1579363016.90 151.5576 59.9961 32.0000 1.9712 1.9727 415.7409 416.1261 0.0581 -1.0000 -1.0000 5703499 1579363017.00 151.4990 59.9961 32.0000 1.9724 1.9739 415.7567 416.1413 0.0580 -1.0000 -1.0000 5703562 1579363017.10 151.4990 59.9961 32.0000 1.9730 1.9745 415.6098 415.9942 0.0580 -1.0000 -1.0000 5703765 1579363017.20 151.4990 59.9961 32.0000 1.9735 1.9750 415.6649 416.0500 0.0581 -1.0000 -1.0000 5703843 1579363017.30 151.5167 59.9961 32.0000 1.9729 1.9744 415.7839 416.1678 0.0579 -1.0000 -1.0000 5703905 1579363017.40 151.5477 59.9961 32.0000 1.9721 1.9736 415.8165 416.2008 0.0580 -1.0000 -1.0000 5703968 1579363017.50 151.5477 59.9961 32.0000 1.9740 1.9755 415.7140 416.0992 0.0581 -1.0000 -1.0000 5704046 1579363017.60 151.5477 59.9961 32.0000 1.9733 1.9748 415.6269 416.0119 0.0581 -1.0000 -1.0000 5704109 1579363017.70 151.5477 59.9961 32.0000 1.9723 1.9738 415.6195 416.0049 0.0581 -1.0000 -1.0000 5704171 1579363017.80 151.5477 59.9961 32.0000 1.9720 1.9735 415.7531 416.1379 0.0581 -1.0000 -1.0000 5704234 1579363017.90 151.5477 59.9961 32.0000 1.9720 1.9735 415.8123 416.1971 0.0580 -1.0000 -1.0000 5704296 1579363018.00 151.5477 59.9961 32.0000 1.9722 1.9737 415.7534 416.1384 0.0581 -1.0000 -1.0000 5704359 1579363018.10 151.4764 59.9961 32.0000 1.9725 1.9740 415.5950 415.9798 0.0581 -1.0000 -1.0000 5704859 1579363018.20 151.4764 59.9961 32.0000 1.9717 1.9732 415.7735 416.1581 0.0580 -1.0000 -1.0000 5704921 1579363018.30 151.4764 59.9961 32.0000 1.9722 1.9737 415.8156 416.2008 0.0581 -1.0000 -1.0000 5704984 1579363018.40 151.4764 59.9961 32.0000 1.9732 1.9747 415.6033 415.9885 0.0581 -1.0000 -1.0000 5705062 1579363018.50 151.4764 59.9961 32.0000 1.9725 1.9740 415.5385 415.9230 0.0580 -1.0000 -1.0000 5705124 1579363018.60 151.4705 59.9961 32.0000 1.9723 1.9738 415.5618 415.9463 0.0580 -1.0000 -1.0000 5705312 1579363018.70 151.4594 59.9961 32.0000 1.9723 1.9738 415.6952 416.0795 0.0581 -1.0000 -1.0000 5705374 1579363018.80 151.4594 59.9961 32.0000 1.9718 1.9733 415.8664 416.2507 0.0579 -1.0000 -1.0000 5705437 1579363018.90 151.4594 59.9961 32.0000 1.9726 1.9741 415.8763 416.2601 0.0579 -1.0000 -1.0000 5705499 1579363019.00 151.4594 59.9961 32.0000 1.9728 1.9743 415.6732 416.0578 0.0581 -1.0000 -1.0000 5705562 1579363019.10 151.4594 59.9961 32.0000 1.9725 1.9740 415.6749 416.0586 0.0579 -1.0000 -1.0000 5705624 1579363019.20 151.4594 59.9961 32.0000 1.9722 1.9737 415.7468 416.1301 0.0579 -1.0000 -1.0000 5705702 1579363019.30 151.4594 59.9961 32.0000 1.9717 1.9732 415.8735 416.2583 0.0581 -1.0000 -1.0000 5705765 1579363019.40 151.4594 59.9961 32.0000 1.9722 1.9737 415.7615 416.1463 0.0580 -1.0000 -1.0000 5705828 1579363019.50 151.5356 59.9961 32.0000 1.9726 1.9741 415.5680 415.9520 0.0579 -1.0000 -1.0000 5705905 1579363019.60 151.5356 59.9961 32.0000 1.9724 1.9739 415.6332 416.0168 0.0580 -1.0000 -1.0000 5705968 1579363019.70 151.5356 59.9961 32.0000 1.9722 1.9737 415.7038 416.0873 0.0579 -1.0000 -1.0000 5706031 1579363019.80 151.4639 59.9964 32.0000 1.9724 1.9739 415.7837 416.1689 0.0581 -1.0000 -1.0000 5706109 1579363019.90 151.4607 59.9965 32.0000 1.9727 1.9742 415.7176 416.1026 0.0581 -1.0000 -1.0000 5706171 1579363020.00 151.4607 59.9965 32.0000 1.9730 1.9745 415.5941 415.9783 0.0580 -1.0000 -1.0000 5706234 1579363020.10 151.4607 59.9965 32.0000 1.9727 1.9742 415.6406 416.0252 0.0581 -1.0000 -1.0000 5706296 1579363020.20 151.4607 59.9965 32.0000 1.9715 1.9730 415.7624 416.1475 0.0581 -1.0000 -1.0000 5707046 1579363020.30 151.4652 59.9965 32.0000 1.9719 1.9734 415.6507 416.0345 0.0579 -1.0000 -1.0000 5707109 1579363020.40 151.4863 59.9965 32.0000 1.9727 1.9742 415.6108 415.9953 0.0581 -1.0000 -1.0000 5707187 1579363020.50 151.4863 59.9965 32.0000 1.9723 1.9738 415.5958 415.9810 0.0581 -1.0000 -1.0000 5707249 1579363020.60 151.4863 59.9965 32.0000 1.9726 1.9741 415.8244 416.2091 0.0580 -1.0000 -1.0000 5707312 1579363020.70 151.4863 59.9965 32.0000 1.9723 1.9738 415.8443 416.2296 0.0581 -1.0000 -1.0000 5707374 1579363020.80 151.4863 59.9965 32.0000 1.9727 1.9742 415.7082 416.0920 0.0579 -1.0000 -1.0000 5707437 1579363020.90 151.4863 59.9965 32.0000 1.9732 1.9747 415.6773 416.0609 0.0579 -1.0000 -1.0000 5707515 1579363021.00 151.4863 59.9965 32.0000 1.9739 1.9754 415.6318 416.0160 0.0580 -1.0000 -1.0000 5707577 1579363021.10 151.4863 59.9965 32.0000 1.9727 1.9742 415.8585 416.2434 0.0581 -1.0000 -1.0000 5707640 1579363021.20 151.4863 59.9965 32.0000 1.9721 1.9736 415.8532 416.2389 0.0582 -1.0000 -1.0000 5707952 1579363021.30 151.4863 59.9965 32.0000 1.9723 1.9738 415.6743 416.0585 0.0580 -1.0000 -1.0000 5708015 1579363021.40 151.5204 59.9965 32.0000 1.9732 1.9747 415.6652 416.0492 0.0580 -1.0000 -1.0000 5708078 1579363021.50 151.5163 59.9965 32.0000 1.9723 1.9738 415.8016 416.1859 0.0580 -1.0000 -1.0000 5708155 1579363021.60 151.4854 59.9965 32.0000 1.9716 1.9731 415.8368 416.2204 0.0579 -1.0000 -1.0000 5708218 1579363021.70 151.4854 59.9965 32.0000 1.9721 1.9736 415.6332 416.0172 0.0580 -1.0000 -1.0000 5708765 1579363021.80 151.4854 59.9965 32.0000 1.9727 1.9742 415.5429 415.9269 0.0580 -1.0000 -1.0000 5708843 1579363021.90 151.4854 59.9965 32.0000 1.9720 1.9735 415.5758 415.9605 0.0580 -1.0000 -1.0000 5708905 1579363022.00 151.4854 59.9965 32.0000 1.9719 1.9734 415.7460 416.1300 0.0579 -1.0000 -1.0000 5708968 1579363022.10 151.4854 59.9965 32.0000 1.9719 1.9734 415.8652 416.2509 0.0582 -1.0000 -1.0000 5709046 1579363022.20 151.4854 59.9965 32.0000 1.9727 1.9742 415.6082 415.9933 0.0581 -1.0000 -1.0000 5709109 1579363022.30 151.4854 59.9965 32.0000 1.9728 1.9743 415.5826 415.9668 0.0580 -1.0000 -1.0000 5709171 1579363022.40 151.4854 59.9965 32.0000 1.9725 1.9740 415.6378 416.0230 0.0581 -1.0000 -1.0000 5709249 1579363022.50 151.4854 59.9965 32.0000 1.9727 1.9742 415.7169 416.1008 0.0580 -1.0000 -1.0000 5709312 1579363022.60 151.4670 59.9965 32.0000 1.9724 1.9739 415.7263 416.1107 0.0580 -1.0000 -1.0000 5709390 1579363022.70 151.4111 59.9965 32.0000 1.9729 1.9744 415.6897 416.0750 0.0582 -1.0000 -1.0000 5709452 1579363022.80 151.4111 59.9965 32.0000 1.9728 1.9743 415.6434 416.0275 0.0581 -1.0000 -1.0000 5709515 1579363022.90 151.4111 59.9965 32.0000 1.9722 1.9737 415.8526 416.2373 0.0580 -1.0000 -1.0000 5709577 1579363023.00 151.4111 59.9965 32.0000 1.9716 1.9731 415.8668 416.2510 0.0580 -1.0000 -1.0000 5709640 1579363023.10 151.4111 59.9965 32.0000 1.9728 1.9743 415.6660 416.0507 0.0581 -1.0000 -1.0000 5709702 1579363023.20 151.4111 59.9965 32.0000 1.9731 1.9746 415.6138 415.9983 0.0580 -1.0000 -1.0000 5709781 1579363023.30 151.5367 59.9965 32.0000 1.9725 1.9740 415.7505 416.1346 0.0580 -1.0000 -1.0000 5709843 1579363023.40 151.5367 59.9965 32.0000 1.9720 1.9735 415.7957 416.1805 0.0581 -1.0000 -1.0000 5709905 1579363023.50 151.5367 59.9965 32.0000 1.9718 1.9733 415.9779 416.3627 0.0580 -1.0000 -1.0000 5709984 1579363023.60 151.5367 59.9965 32.0000 1.9726 1.9741 415.8019 416.1860 0.0580 -1.0000 -1.0000 5710046 1579363023.70 151.5367 59.9965 32.0000 1.9724 1.9739 415.6903 416.0749 0.0580 -1.0000 -1.0000 5710109 1579363023.80 151.5367 59.9965 32.0000 1.9710 1.9725 415.9043 416.2885 0.0580 -1.0000 -1.0000 5710171 1579363023.90 151.5367 59.9965 32.0000 1.9721 1.9736 415.8661 416.2521 0.0583 -1.0000 -1.0000 5710234 1579363024.00 151.5367 59.9965 32.0000 1.9726 1.9741 415.6655 416.0507 0.0581 -1.0000 -1.0000 5710296 1579363024.10 151.5367 59.9965 32.0000 1.9722 1.9737 415.6234 416.0075 0.0580 -1.0000 -1.0000 5710374 1579363024.20 151.5367 59.9965 32.0000 1.9720 1.9735 415.8205 416.2045 0.0579 -1.0000 -1.0000 5710437 1579363024.30 151.5367 59.9965 32.0000 1.9710 1.9725 415.8067 416.1908 0.0580 -1.0000 -1.0000 5710874 1579363024.40 151.4896 59.9965 32.0000 1.9721 1.9737 415.7147 416.0997 0.0580 -1.0000 -1.0000 5710952 1579363024.50 151.4772 59.9965 32.0000 1.9727 1.9742 415.5764 415.9606 0.0580 -1.0000 -1.0000 5711015 1579363024.60 151.4772 59.9965 32.0000 1.9730 1.9745 415.7148 416.0981 0.0579 -1.0000 -1.0000 5711093 1579363024.70 151.4772 59.9965 32.0000 1.9729 1.9744 415.8411 416.2260 0.0581 -1.0000 -1.0000 5711234 1579363024.80 151.4772 59.9965 32.0000 1.9727 1.9742 415.7020 416.0871 0.0581 -1.0000 -1.0000 5711343 1579363024.90 151.4772 59.9965 32.0000 1.9732 1.9747 415.6447 416.0282 0.0579 -1.0000 -1.0000 5711421 1579363025.00 151.4772 59.9965 32.0000 1.9727 1.9742 415.6759 416.0607 0.0581 -1.0000 -1.0000 5711484 1579363025.10 151.6125 59.9975 32.0000 1.9728 1.9743 415.8773 416.2626 0.0581 -1.0000 -1.0000 5711530 1579363025.20 151.6125 59.9975 32.0000 1.9731 1.9746 415.8193 416.2048 0.0581 -1.0000 -1.0000 5711609 1579363025.30 151.6125 59.9975 32.0000 1.9731 1.9746 415.6293 416.0135 0.0581 -1.0000 -1.0000 5712343 1579363025.40 151.6125 59.9975 32.0000 1.9734 1.9749 415.5953 415.9797 0.0580 -1.0000 -1.0000 5712405 1579363025.50 151.6125 59.9975 32.0000 1.9723 1.9738 415.7564 416.1406 0.0580 -1.0000 -1.0000 5712484 1579363025.60 151.5173 59.9975 32.0000 1.9719 1.9734 415.8555 416.2400 0.0580 -1.0000 -1.0000 5712546 1579363025.70 151.5173 59.9975 32.0000 1.9729 1.9744 415.7277 416.1126 0.0581 -1.0000 -1.0000 5712609 1579363025.80 151.5173 59.9975 32.0000 1.9726 1.9741 415.5610 415.9459 0.0581 -1.0000 -1.0000 5712687 1579363025.90 151.5173 59.9975 32.0000 1.9726 1.9741 415.5783 415.9623 0.0580 -1.0000 -1.0000 5712749 1579363026.00 151.5173 59.9975 32.0000 1.9715 1.9730 415.6831 416.0671 0.0580 -1.0000 -1.0000 5712812 1579363026.10 151.5109 59.9975 32.0000 1.9726 1.9741 415.6501 416.0344 0.0580 -1.0000 -1.0000 5712890 1579363026.20 151.4328 59.9975 32.0000 1.9728 1.9743 415.5988 415.9834 0.0581 -1.0000 -1.0000 5712952 1579363026.30 151.4328 59.9975 32.0000 1.9725 1.9740 415.7370 416.1210 0.0579 -1.0000 -1.0000 5713015 1579363026.40 151.4328 59.9975 32.0000 1.9714 1.9729 415.7601 416.1443 0.0580 -1.0000 -1.0000 5713093 1579363026.50 151.4328 59.9975 32.0000 1.9727 1.9742 415.8702 416.2559 0.0582 -1.0000 -1.0000 5713155 1579363026.60 151.4328 59.9975 32.0000 1.9728 1.9743 415.7271 416.1121 0.0581 -1.0000 -1.0000 5713218 1579363026.70 151.4328 59.9975 32.0000 1.9728 1.9743 415.6641 416.0482 0.0580 -1.0000 -1.0000 5713280 1579363026.80 151.4651 59.9975 32.0000 1.9724 1.9739 415.8527 416.2363 0.0580 -1.0000 -1.0000 5713530 1579363026.90 151.4651 59.9975 32.0000 1.9721 1.9736 415.8410 416.2256 0.0579 -1.0000 -1.0000 5713593 1579363027.00 151.4651 59.9975 32.0000 1.9725 1.9740 415.6612 416.0458 0.0581 -1.0000 -1.0000 5713655 1579363027.10 151.4651 59.9975 32.0000 1.9723 1.9738 415.9123 416.2967 0.0580 -1.0000 -1.0000 5713718 1579363027.20 151.4651 59.9975 32.0000 1.9726 1.9741 415.7918 416.1770 0.0581 -1.0000 -1.0000 5713796 1579363027.30 151.4651 59.9975 32.0000 1.9729 1.9744 415.7526 416.1377 0.0581 -1.0000 -1.0000 5713859 1579363027.40 151.4651 59.9975 32.0000 1.9730 1.9745 415.5820 415.9654 0.0579 -1.0000 -1.0000 5713921 1579363027.50 151.4651 59.9975 32.0000 1.9726 1.9741 415.5619 415.9454 0.0579 -1.0000 -1.0000 5713999 1579363027.60 151.4651 59.9975 32.0000 1.9718 1.9733 415.7483 416.1322 0.0579 -1.0000 -1.0000 5714062 1579363027.70 151.4651 59.9975 32.0000 1.9721 1.9736 415.8350 416.2194 0.0580 -1.0000 -1.0000 5714125 1579363027.80 151.4651 59.9975 32.0000 1.9727 1.9742 415.7389 416.1236 0.0580 -1.0000 -1.0000 5714202 1579363027.90 151.4651 59.9975 32.0000 1.9730 1.9745 415.6408 416.0256 0.0581 -1.0000 -1.0000 5714375 1579363028.00 151.5943 59.9975 32.0000 1.9727 1.9742 415.7613 416.1464 0.0582 -1.0000 -1.0000 5714437 1579363028.10 151.5943 59.9975 32.0000 1.9726 1.9741 415.9039 416.2897 0.0582 -1.0000 -1.0000 5714499 1579363028.20 151.5943 59.9975 32.0000 1.9731 1.9746 415.7028 416.0878 0.0581 -1.0000 -1.0000 5714562 1579363028.30 151.5943 59.9975 32.0000 1.9722 1.9737 415.7805 416.1655 0.0581 -1.0000 -1.0000 5714624 1579363028.40 151.5943 59.9975 32.0000 1.9731 1.9746 415.7362 416.1218 0.0582 -1.0000 -1.0000 5714921 1579363028.50 151.5943 59.9975 32.0000 1.9727 1.9742 415.6417 416.0264 0.0580 -1.0000 -1.0000 5714984 1579363028.60 151.4727 59.9975 32.0000 1.9721 1.9736 415.6312 416.0154 0.0580 -1.0000 -1.0000 5715062 1579363028.70 151.4727 59.9975 32.0000 1.9717 1.9732 415.7592 416.1437 0.0581 -1.0000 -1.0000 5715124 1579363028.80 151.4727 59.9975 32.0000 1.9716 1.9731 415.7291 416.1138 0.0580 -1.0000 -1.0000 5715187 1579363028.90 151.4727 59.9975 32.0000 1.9732 1.9747 415.6922 416.0769 0.0581 -1.0000 -1.0000 5715859 1579363029.00 151.4727 59.9975 32.0000 1.9731 1.9746 415.5670 415.9511 0.0580 -1.0000 -1.0000 5715921 1579363029.10 151.4309 59.9975 32.0000 1.9725 1.9740 415.6413 416.0259 0.0580 -1.0000 -1.0000 5715984 1579363029.20 151.4215 59.9975 32.0000 1.9719 1.9734 415.7962 416.1811 0.0581 -1.0000 -1.0000 5716046 1579363029.30 151.4215 59.9975 32.0000 1.9717 1.9732 415.7817 416.1655 0.0580 -1.0000 -1.0000 5716109 1579363029.40 151.4215 59.9975 32.0000 1.9732 1.9747 415.6264 416.0109 0.0580 -1.0000 -1.0000 5716171 1579363029.50 151.4215 59.9975 32.0000 1.9714 1.9729 415.7582 416.1421 0.0579 -1.0000 -1.0000 5716249 1579363029.60 151.4215 59.9975 32.0000 1.9717 1.9732 415.7333 416.1188 0.0582 -1.0000 -1.0000 5716312 1579363029.70 151.5693 59.9975 32.0000 1.9728 1.9743 415.6371 416.0226 0.0582 -1.0000 -1.0000 5716374 1579363029.80 151.5693 59.9975 32.0000 1.9730 1.9745 415.5615 415.9463 0.0580 -1.0000 -1.0000 5716452 1579363029.90 151.5693 59.9975 32.0000 1.9726 1.9741 415.6517 416.0372 0.0582 -1.0000 -1.0000 5716546 1579363030.00 151.5693 59.9975 32.0000 1.9716 1.9731 415.7249 416.1096 0.0580 -1.0000 -1.0000 5716609 1579363030.10 151.5693 59.9975 32.0000 1.9715 1.9730 415.8027 416.1873 0.0580 -1.0000 -1.0000 5716687 1579363030.20 151.5693 59.9975 32.0000 1.9719 1.9734 415.7170 416.1016 0.0580 -1.0000 -1.0000 5716749 1579363030.30 151.5482 59.9975 32.0000 1.9733 1.9748 415.6632 416.0468 0.0579 -1.0000 -1.0000 5716812 1579363030.40 151.5125 59.9975 32.0000 1.9726 1.9741 415.6662 416.0504 0.0580 -1.0000 -1.0000 5717046 1579363030.50 151.5125 59.9975 32.0000 1.9718 1.9734 415.8501 416.2358 0.0582 -1.0000 -1.0000 5717109 1579363030.60 151.5125 59.9975 32.0000 1.9728 1.9743 415.6399 416.0238 0.0580 -1.0000 -1.0000 5717187 1579363030.70 151.5125 59.9975 32.0000 1.9733 1.9748 415.6059 415.9900 0.0580 -1.0000 -1.0000 5717249 1579363030.80 151.5125 59.9975 32.0000 1.9719 1.9734 415.6685 416.0526 0.0580 -1.0000 -1.0000 5717312 1579363030.90 151.5125 59.9975 32.0000 1.9718 1.9733 415.7936 416.1777 0.0580 -1.0000 -1.0000 5717390 1579363031.00 151.5125 59.9975 32.0000 1.9725 1.9740 415.7477 416.1319 0.0580 -1.0000 -1.0000 5717577 1579363031.10 151.5125 59.9975 32.0000 1.9736 1.9751 415.6303 416.0153 0.0581 -1.0000 -1.0000 5717640 1579363031.20 151.5125 59.9975 32.0000 1.9728 1.9743 415.6101 415.9941 0.0580 -1.0000 -1.0000 5717718 1579363031.30 151.5125 59.9975 32.0000 1.9727 1.9742 415.8909 416.2760 0.0581 -1.0000 -1.0000 5717781 1579363031.40 151.5125 59.9975 32.0000 1.9725 1.9740 415.9494 416.3345 0.0581 -1.0000 -1.0000 5717843 1579363031.50 151.4556 59.9975 32.0000 1.9724 1.9739 415.8560 416.2406 0.0580 -1.0000 -1.0000 5718531 1579363031.60 151.4339 59.9975 32.0000 1.9729 1.9744 415.6830 416.0675 0.0581 -1.0000 -1.0000 5718593 1579363031.70 151.4339 59.9975 32.0000 1.9724 1.9739 415.6526 416.0383 0.0582 -1.0000 -1.0000 5718671 1579363031.80 151.4339 59.9975 32.0000 1.9719 1.9734 415.7933 416.1787 0.0582 -1.0000 -1.0000 5718734 1579363031.90 151.4339 59.9975 32.0000 1.9723 1.9738 415.7944 416.1804 0.0582 -1.0000 -1.0000 5718812 1579363032.00 151.4339 59.9975 32.0000 1.9729 1.9745 415.6370 416.0216 0.0580 -1.0000 -1.0000 5718874 1579363032.10 151.5096 59.9975 32.0000 1.9728 1.9743 415.5785 415.9631 0.0581 -1.0000 -1.0000 5718952 1579363032.20 151.5096 59.9975 32.0000 1.9716 1.9731 415.6847 416.0689 0.0579 -1.0000 -1.0000 5719015 1579363032.30 151.5096 59.9975 32.0000 1.9721 1.9736 415.7586 416.1434 0.0581 -1.0000 -1.0000 5719077 1579363032.40 151.5096 59.9975 32.0000 1.9722 1.9737 415.7421 416.1261 0.0580 -1.0000 -1.0000 5719140 1579363032.50 151.5096 59.9975 32.0000 1.9725 1.9740 415.6189 416.0037 0.0581 -1.0000 -1.0000 5719202 1579363032.60 151.4549 59.9975 32.0000 1.9727 1.9742 415.5514 415.9349 0.0579 -1.0000 -1.0000 5719280 1579363032.70 151.4228 59.9975 32.0000 1.9725 1.9740 415.7075 416.0924 0.0581 -1.0000 -1.0000 5719343 1579363032.80 151.4228 59.9975 32.0000 1.9723 1.9738 415.7942 416.1792 0.0581 -1.0000 -1.0000 5719405 1579363032.90 151.4228 59.9975 32.0000 1.9726 1.9741 415.6474 416.0325 0.0581 -1.0000 -1.0000 5719484 1579363033.00 151.4228 59.9975 32.0000 1.9733 1.9748 415.6663 416.0515 0.0581 -1.0000 -1.0000 5719546 1579363033.10 151.4228 59.9975 32.0000 1.9729 1.9744 415.7859 416.1706 0.0580 -1.0000 -1.0000 5719609 1579363033.20 151.5302 59.9975 32.0000 1.9722 1.9737 415.9238 416.3084 0.0580 -1.0000 -1.0000 5719671 1579363033.30 151.5302 59.9975 32.0000 1.9719 1.9733 415.8504 416.2341 0.0579 -1.0000 -1.0000 5719734 1579363033.40 151.5302 59.9975 32.0000 1.9724 1.9739 415.6131 415.9974 0.0581 -1.0000 -1.0000 5719796 1579363033.50 151.5302 59.9975 32.0000 1.9723 1.9738 415.6084 415.9920 0.0580 -1.0000 -1.0000 5719874 1579363033.60 151.5302 59.9975 32.0000 1.9722 1.9737 415.6525 416.0384 0.0582 -1.0000 -1.0000 5719937 1579363033.70 151.5302 59.9975 32.0000 1.9710 1.9725 415.7937 416.1792 0.0582 -1.0000 -1.0000 5719999 1579363033.80 151.5302 59.9975 32.0000 1.9720 1.9735 415.8196 416.2049 0.0581 -1.0000 -1.0000 5720078 1579363033.90 151.5302 59.9975 32.0000 1.9725 1.9740 415.6023 415.9873 0.0581 -1.0000 -1.0000 5720140 1579363034.00 151.5302 59.9975 32.0000 1.9722 1.9737 415.7132 416.0979 0.0581 -1.0000 -1.0000 5720874 1579363034.10 151.5302 59.9975 32.0000 1.9717 1.9732 415.8542 416.2392 0.0581 -1.0000 -1.0000 5720952 1579363034.20 151.5302 59.9975 32.0000 1.9725 1.9740 415.6877 416.0730 0.0581 -1.0000 -1.0000 5721015 1579363034.30 151.5211 59.9975 32.0000 1.9732 1.9747 415.5938 415.9784 0.0581 -1.0000 -1.0000 5721077 1579363034.40 151.5211 59.9975 32.0000 1.9721 1.9736 415.6277 416.0130 0.0582 -1.0000 -1.0000 5721140 1579363034.50 151.5211 59.9975 32.0000 1.9714 1.9729 415.8405 416.2251 0.0580 -1.0000 -1.0000 5721280 1579363034.60 151.5211 59.9975 32.0000 1.9725 1.9740 415.7773 416.1626 0.0582 -1.0000 -1.0000 5721359 1579363034.70 151.5211 59.9975 32.0000 1.9732 1.9747 415.6057 415.9909 0.0581 -1.0000 -1.0000 5721421 1579363034.80 151.5211 59.9975 32.0000 1.9729 1.9744 415.6997 416.0832 0.0579 -1.0000 -1.0000 5721484 1579363034.90 151.5064 59.9973 32.0000 1.9726 1.9741 415.6208 416.0053 0.0580 -1.0000 -1.0000 5721562 1579363035.00 151.5064 59.9973 32.0000 1.9721 1.9736 415.7182 416.1023 0.0579 -1.0000 -1.0000 5721624 1579363035.10 151.5064 59.9973 32.0000 1.9730 1.9745 415.6905 416.0750 0.0581 -1.0000 -1.0000 5721687 1579363035.20 151.5064 59.9973 32.0000 1.9732 1.9747 415.5650 415.9505 0.0582 -1.0000 -1.0000 5721749 1579363035.30 151.5064 59.9973 32.0000 1.9729 1.9744 415.6258 416.0111 0.0582 -1.0000 -1.0000 5721828 1579363035.40 151.5078 59.9973 32.0000 1.9717 1.9732 415.7932 416.1783 0.0581 -1.0000 -1.0000 5721890 1579363035.50 151.5286 59.9973 32.0000 1.9719 1.9734 415.8446 416.2288 0.0579 -1.0000 -1.0000 5722328 1579363035.60 151.5286 59.9973 32.0000 1.9733 1.9748 415.6918 416.0757 0.0580 -1.0000 -1.0000 5722390 1579363035.70 151.5286 59.9973 32.0000 1.9735 1.9750 415.6258 416.0109 0.0582 -1.0000 -1.0000 5722452 1579363035.80 151.5286 59.9973 32.0000 1.9719 1.9734 415.7269 416.1123 0.0581 -1.0000 -1.0000 5722515 1579363035.90 151.5286 59.9973 32.0000 1.9724 1.9739 415.7794 416.1641 0.0580 -1.0000 -1.0000 5722578 1579363036.00 151.5286 59.9973 32.0000 1.9729 1.9744 415.7580 416.1430 0.0581 -1.0000 -1.0000 5722640 1579363036.10 151.5286 59.9973 32.0000 1.9738 1.9753 415.6434 416.0280 0.0580 -1.0000 -1.0000 5722796 1579363036.20 151.5286 59.9973 32.0000 1.9728 1.9743 415.7773 416.1619 0.0580 -1.0000 -1.0000 5722859 1579363036.30 151.5286 59.9973 32.0000 1.9719 1.9734 415.7603 416.1455 0.0581 -1.0000 -1.0000 5722921 1579363036.40 151.5286 59.9973 32.0000 1.9726 1.9741 415.6158 416.0004 0.0581 -1.0000 -1.0000 5722984 1579363036.50 151.4822 59.9973 32.0000 1.9716 1.9731 415.5221 415.9064 0.0580 -1.0000 -1.0000 5723046 1579363036.60 151.4660 59.9973 32.0000 1.9719 1.9734 415.6937 416.0779 0.0580 -1.0000 -1.0000 5723124 1579363036.70 151.4660 59.9973 32.0000 1.9716 1.9731 415.8100 416.1946 0.0581 -1.0000 -1.0000 5723187 1579363036.80 151.4660 59.9973 32.0000 1.9721 1.9736 415.8330 416.2176 0.0580 -1.0000 -1.0000 5723249 1579363036.90 151.4660 59.9973 32.0000 1.9732 1.9747 415.6692 416.0531 0.0580 -1.0000 -1.0000 5723327 1579363037.00 151.4660 59.9973 32.0000 1.9733 1.9748 415.6255 416.0105 0.0581 -1.0000 -1.0000 5723390 1579363037.10 151.4660 59.9973 32.0000 1.9724 1.9739 415.7266 416.1111 0.0580 -1.0000 -1.0000 5723562 1579363037.20 151.4667 59.9973 32.0000 1.9721 1.9736 415.7672 416.1519 0.0580 -1.0000 -1.0000 5723624 1579363037.30 151.4667 59.9973 32.0000 1.9729 1.9744 415.7277 416.1116 0.0580 -1.0000 -1.0000 5723702 1579363037.40 151.4667 59.9973 32.0000 1.9732 1.9747 415.6211 416.0062 0.0581 -1.0000 -1.0000 5723765 1579363037.50 151.4667 59.9973 32.0000 1.9726 1.9741 415.6629 416.0482 0.0582 -1.0000 -1.0000 5723827 1579363037.60 151.4667 59.9973 32.0000 1.9726 1.9741 415.7746 416.1594 0.0582 -1.0000 -1.0000 5724109 1579363037.70 151.4667 59.9973 32.0000 1.9729 1.9744 415.7452 416.1311 0.0582 -1.0000 -1.0000 5724171 1579363037.80 151.5132 59.9973 32.0000 1.9735 1.9750 415.6744 416.0590 0.0580 -1.0000 -1.0000 5724249 1579363037.90 151.5132 59.9973 32.0000 1.9725 1.9740 415.6407 416.0253 0.0581 -1.0000 -1.0000 5724312 1579363038.00 151.5132 59.9973 32.0000 1.9716 1.9731 415.7978 416.1825 0.0580 -1.0000 -1.0000 5724374 1579363038.10 151.5132 59.9973 32.0000 1.9720 1.9735 415.9245 416.3091 0.0580 -1.0000 -1.0000 5724780 1579363038.20 151.5132 59.9973 32.0000 1.9720 1.9735 415.7926 416.1776 0.0581 -1.0000 -1.0000 5724843 1579363038.30 151.5132 59.9973 32.0000 1.9726 1.9741 415.6653 416.0499 0.0581 -1.0000 -1.0000 5724905 1579363038.40 151.4764 59.9973 32.0000 1.9726 1.9741 415.7875 416.1728 0.0581 -1.0000 -1.0000 5724984 1579363038.50 151.4500 59.9973 32.0000 1.9722 1.9737 415.8678 416.2522 0.0581 -1.0000 -1.0000 5725046 1579363038.60 151.4500 59.9973 32.0000 1.9720 1.9735 415.8272 416.2126 0.0581 -1.0000 -1.0000 5725796 1579363038.70 151.4500 59.9973 32.0000 1.9724 1.9739 415.7732 416.1603 0.0583 -1.0000 -1.0000 5725859 1579363038.80 151.4500 59.9973 32.0000 1.9729 1.9744 415.6476 416.0328 0.0581 -1.0000 -1.0000 5725921 1579363038.90 151.4500 59.9973 32.0000 1.9728 1.9743 415.6438 416.0288 0.0581 -1.0000 -1.0000 5725999 1579363039.00 151.5785 59.9973 32.0000 1.9730 1.9745 415.6891 416.0741 0.0581 -1.0000 -1.0000 5726062 1579363039.10 151.5785 59.9973 32.0000 1.9728 1.9743 415.8310 416.2163 0.0581 -1.0000 -1.0000 5726124 1579363039.20 151.5785 59.9973 32.0000 1.9726 1.9741 415.8161 416.2009 0.0580 -1.0000 -1.0000 5726202 1579363039.30 151.5785 59.9973 32.0000 1.9737 1.9752 415.6751 416.0599 0.0582 -1.0000 -1.0000 5726265 1579363039.40 151.5785 59.9973 32.0000 1.9730 1.9745 415.5958 415.9812 0.0582 -1.0000 -1.0000 5726328 1579363039.50 151.5834 59.9973 32.0000 1.9730 1.9745 415.8006 416.1859 0.0581 -1.0000 -1.0000 5726405 1579363039.60 151.5888 59.9973 32.0000 1.9720 1.9735 415.9359 416.3204 0.0580 -1.0000 -1.0000 5726468 1579363039.70 151.5888 59.9973 32.0000 1.9726 1.9741 415.8377 416.2219 0.0579 -1.0000 -1.0000 5726530 1579363039.80 151.5888 59.9973 32.0000 1.9727 1.9742 415.6044 415.9905 0.0583 -1.0000 -1.0000 5726593 1579363039.90 151.5888 59.9973 32.0000 1.9726 1.9741 415.6306 416.0161 0.0582 -1.0000 -1.0000 5726655 1579363040.00 151.5888 59.9973 32.0000 1.9715 1.9730 415.6097 415.9950 0.0581 -1.0000 -1.0000 5726718 1579363040.10 151.5852 59.9973 32.0000 1.9720 1.9735 415.8482 416.2332 0.0581 -1.0000 -1.0000 5726796 1579363040.20 151.5015 59.9968 32.0000 1.9725 1.9740 415.8253 416.2101 0.0580 -1.0000 -1.0000 5726859 1579363040.30 151.5015 59.9968 32.0000 1.9721 1.9736 415.6742 416.0591 0.0581 -1.0000 -1.0000 5726921 1579363040.40 151.5015 59.9968 32.0000 1.9733 1.9748 415.6069 415.9920 0.0581 -1.0000 -1.0000 5726999 1579363040.50 151.5015 59.9968 32.0000 1.9726 1.9741 415.6910 416.0764 0.0582 -1.0000 -1.0000 5727062 1579363040.60 151.5015 59.9968 32.0000 1.9723 1.9738 415.7107 416.0954 0.0580 -1.0000 -1.0000 5727140 1579363040.70 151.5015 59.9968 32.0000 1.9736 1.9751 415.6423 416.0268 0.0580 -1.0000 -1.0000 5727202 1579363040.80 151.5015 59.9968 32.0000 1.9727 1.9742 415.6931 416.0777 0.0581 -1.0000 -1.0000 5727265 1579363040.90 151.5015 59.9968 32.0000 1.9717 1.9733 415.8523 416.2378 0.0582 -1.0000 -1.0000 5727343 1579363041.00 151.5015 59.9968 32.0000 1.9729 1.9744 415.7413 416.1279 0.0584 -1.0000 -1.0000 5727405 1579363041.10 151.5015 59.9968 32.0000 1.9730 1.9745 415.6295 416.0155 0.0582 -1.0000 -1.0000 5727468 1579363041.20 151.5015 59.9968 32.0000 1.9721 1.9736 415.6261 416.0106 0.0580 -1.0000 -1.0000 5727609 1579363041.30 151.5174 59.9968 32.0000 1.9719 1.9734 415.6742 416.0592 0.0581 -1.0000 -1.0000 5727671 1579363041.40 151.5715 59.9968 32.0000 1.9723 1.9738 415.7633 416.1481 0.0581 -1.0000 -1.0000 5727734 1579363041.50 151.5715 59.9968 32.0000 1.9732 1.9747 415.6408 416.0254 0.0580 -1.0000 -1.0000 5727796 1579363041.60 151.5715 59.9968 32.0000 1.9728 1.9743 415.5212 415.9055 0.0580 -1.0000 -1.0000 5727875 1579363041.70 151.5715 59.9968 32.0000 1.9719 1.9734 415.6960 416.0797 0.0579 -1.0000 -1.0000 5728671 1579363041.80 151.5715 59.9968 32.0000 1.9727 1.9742 415.7456 416.1288 0.0579 -1.0000 -1.0000 5728749 1579363041.90 151.4029 59.9968 32.0000 1.9722 1.9737 415.6493 416.0337 0.0581 -1.0000 -1.0000 5728812 1579363042.00 151.4029 59.9968 32.0000 1.9727 1.9742 415.6497 416.0345 0.0580 -1.0000 -1.0000 5728874 1579363042.10 151.4029 59.9968 32.0000 1.9728 1.9743 415.6860 416.0702 0.0580 -1.0000 -1.0000 5728937 1579363042.20 151.4029 59.9968 32.0000 1.9715 1.9730 415.7322 416.1169 0.0580 -1.0000 -1.0000 5728999 1579363042.30 151.4029 59.9968 32.0000 1.9715 1.9730 415.8628 416.2477 0.0580 -1.0000 -1.0000 5729062 1579363042.40 151.4358 59.9968 32.0000 1.9727 1.9742 415.6822 416.0659 0.0579 -1.0000 -1.0000 5729140 1579363042.50 151.4896 59.9968 32.0000 1.9735 1.9750 415.6203 416.0051 0.0581 -1.0000 -1.0000 5729202 1579363042.60 151.4896 59.9968 32.0000 1.9731 1.9746 415.6325 416.0177 0.0581 -1.0000 -1.0000 5729280 1579363042.70 151.4896 59.9968 32.0000 1.9724 1.9739 415.7265 416.1115 0.0581 -1.0000 -1.0000 5729343 1579363042.80 151.4896 59.9968 32.0000 1.9724 1.9740 415.8187 416.2047 0.0582 -1.0000 -1.0000 5729405 1579363042.90 151.4896 59.9968 32.0000 1.9732 1.9748 415.6568 416.0418 0.0580 -1.0000 -1.0000 5729468 1579363043.00 151.5033 59.9968 32.0000 1.9732 1.9747 415.6293 416.0133 0.0580 -1.0000 -1.0000 5729562 1579363043.10 151.5035 59.9968 32.0000 1.9724 1.9739 415.7137 416.0975 0.0579 -1.0000 -1.0000 5729624 1579363043.20 151.5035 59.9968 32.0000 1.9721 1.9736 415.8163 416.2008 0.0580 -1.0000 -1.0000 5729702 1579363043.30 151.5035 59.9968 32.0000 1.9723 1.9738 415.7231 416.1075 0.0580 -1.0000 -1.0000 5729875 1579363043.40 151.5035 59.9968 32.0000 1.9726 1.9741 415.6495 416.0334 0.0580 -1.0000 -1.0000 5729937 1579363043.50 151.5035 59.9968 32.0000 1.9724 1.9739 415.5520 415.9368 0.0581 -1.0000 -1.0000 5730015 1579363043.60 151.5035 59.9968 32.0000 1.9718 1.9733 415.7656 416.1496 0.0579 -1.0000 -1.0000 5730078 1579363043.70 151.5035 59.9968 32.0000 1.9716 1.9731 415.8036 416.1879 0.0580 -1.0000 -1.0000 5730140 1579363043.80 151.5035 59.9968 32.0000 1.9720 1.9735 415.8400 416.2256 0.0581 -1.0000 -1.0000 5730874 1579363043.90 151.5035 59.9968 32.0000 1.9721 1.9736 415.6964 416.0808 0.0580 -1.0000 -1.0000 5730937 1579363044.00 151.5035 59.9968 32.0000 1.9717 1.9732 415.7344 416.1191 0.0581 -1.0000 -1.0000 5731015 1579363044.10 151.5092 59.9968 32.0000 1.9717 1.9732 415.8562 416.2417 0.0581 -1.0000 -1.0000 5731077 1579363044.20 151.5092 59.9968 32.0000 1.9733 1.9748 415.8856 416.2703 0.0580 -1.0000 -1.0000 5731140 1579363044.30 151.5092 59.9968 32.0000 1.9730 1.9745 415.7783 416.1638 0.0581 -1.0000 -1.0000 5731202 1579363044.40 151.5092 59.9968 32.0000 1.9731 1.9746 415.6176 416.0020 0.0581 -1.0000 -1.0000 5731280 1579363044.50 151.5092 59.9968 32.0000 1.9724 1.9739 415.7553 416.1408 0.0582 -1.0000 -1.0000 5731421 1579363044.60 151.5112 59.9969 32.0000 1.9724 1.9739 415.8021 416.1869 0.0581 -1.0000 -1.0000 5731499 1579363044.70 151.5304 59.9978 32.0000 1.9724 1.9739 415.8286 416.2139 0.0581 -1.0000 -1.0000 5731562 1579363044.80 151.5304 59.9978 32.0000 1.9731 1.9747 415.6234 416.0081 0.0581 -1.0000 -1.0000 5731624 1579363044.90 151.5304 59.9978 32.0000 1.9731 1.9746 415.6555 416.0409 0.0581 -1.0000 -1.0000 5731687 1579363045.00 151.5304 59.9978 32.0000 1.9725 1.9740 415.6208 416.0057 0.0581 -1.0000 -1.0000 5731749 1579363045.10 151.5304 59.9978 32.0000 1.9726 1.9741 415.7951 416.1802 0.0581 -1.0000 -1.0000 5731812 1579363045.20 151.5304 59.9978 32.0000 1.9730 1.9745 415.7310 416.1160 0.0581 -1.0000 -1.0000 5731890 1579363045.30 151.4845 59.9978 32.0000 1.9731 1.9746 415.6224 416.0073 0.0580 -1.0000 -1.0000 5731952 1579363045.40 151.4845 59.9978 32.0000 1.9721 1.9736 415.7270 416.1116 0.0581 -1.0000 -1.0000 5732593 1579363045.50 151.4845 59.9978 32.0000 1.9709 1.9724 415.8869 416.2725 0.0582 -1.0000 -1.0000 5732671 1579363045.60 151.4845 59.9978 32.0000 1.9723 1.9738 415.9135 416.2991 0.0581 -1.0000 -1.0000 5732734 1579363045.70 151.4845 59.9978 32.0000 1.9723 1.9738 415.7434 416.1287 0.0582 -1.0000 -1.0000 5732796 1579363045.80 151.4820 59.9978 32.0000 1.9731 1.9746 415.6335 416.0181 0.0581 -1.0000 -1.0000 5732859 1579363045.90 151.4027 59.9978 32.0000 1.9723 1.9738 415.6897 416.0754 0.0582 -1.0000 -1.0000 5732937 1579363046.00 151.4027 59.9978 32.0000 1.9716 1.9731 415.8320 416.2179 0.0582 -1.0000 -1.0000 5732999 1579363046.10 151.4027 59.9978 32.0000 1.9715 1.9730 415.8083 416.1928 0.0581 -1.0000 -1.0000 5733062 1579363046.20 151.4027 59.9978 32.0000 1.9718 1.9733 415.6964 416.0816 0.0581 -1.0000 -1.0000 5733124 1579363046.30 151.4027 59.9978 32.0000 1.9722 1.9737 415.6920 416.0771 0.0581 -1.0000 -1.0000 5733187 1579363046.40 151.4753 59.9978 32.0000 1.9717 1.9732 415.7543 416.1387 0.0580 -1.0000 -1.0000 5733265 1579363046.50 151.4771 59.9978 32.0000 1.9716 1.9731 415.8248 416.2099 0.0581 -1.0000 -1.0000 5733327 1579363046.60 151.4771 59.9978 32.0000 1.9726 1.9741 415.6497 416.0347 0.0581 -1.0000 -1.0000 5733390 1579363046.70 151.4771 59.9978 32.0000 1.9730 1.9745 415.5364 415.9217 0.0581 -1.0000 -1.0000 5733468 1579363046.80 151.4771 59.9978 32.0000 1.9726 1.9741 415.7141 416.0979 0.0580 -1.0000 -1.0000 5733515 1579363046.90 151.4787 59.9978 32.0000 1.9720 1.9735 415.9093 416.2944 0.0581 -1.0000 -1.0000 5733593 1579363047.00 151.5346 59.9978 32.0000 1.9717 1.9732 415.8236 416.2090 0.0581 -1.0000 -1.0000 5733655 1579363047.10 151.5346 59.9978 32.0000 1.9718 1.9734 415.7443 416.1300 0.0583 -1.0000 -1.0000 5733718 1579363047.20 151.5346 59.9978 32.0000 1.9727 1.9742 415.5894 415.9745 0.0581 -1.0000 -1.0000 5733796 1579363047.30 151.5346 59.9978 32.0000 1.9726 1.9741 415.6498 416.0352 0.0582 -1.0000 -1.0000 5733859 1579363047.40 151.5346 59.9978 32.0000 1.9722 1.9737 415.7971 416.1821 0.0581 -1.0000 -1.0000 5734030 1579363047.50 151.5346 59.9978 32.0000 1.9724 1.9739 415.7400 416.1250 0.0581 -1.0000 -1.0000 5734109 1579363047.60 151.4751 59.9978 32.0000 1.9729 1.9744 415.6833 416.0677 0.0580 -1.0000 -1.0000 5734171 1579363047.70 151.4147 59.9978 32.0000 1.9731 1.9746 415.5965 415.9815 0.0582 -1.0000 -1.0000 5734234 1579363047.80 151.4147 59.9978 32.0000 1.9726 1.9741 415.6478 416.0322 0.0580 -1.0000 -1.0000 5734296 1579363047.90 151.4147 59.9978 32.0000 1.9723 1.9738 415.8372 416.2222 0.0581 -1.0000 -1.0000 5734687 1579363048.00 151.4147 59.9978 32.0000 1.9724 1.9739 415.8467 416.2320 0.0581 -1.0000 -1.0000 5734749 1579363048.10 151.4147 59.9978 32.0000 1.9728 1.9743 415.6178 416.0035 0.0582 -1.0000 -1.0000 5734812 1579363048.20 151.5482 59.9978 32.0000 1.9727 1.9742 415.6377 416.0225 0.0581 -1.0000 -1.0000 5734874 1579363048.30 151.5482 59.9978 32.0000 1.9727 1.9742 415.6705 416.0555 0.0581 -1.0000 -1.0000 5734937 1579363048.40 151.5482 59.9978 32.0000 1.9722 1.9737 415.8610 416.2450 0.0580 -1.0000 -1.0000 5735124 1579363048.50 151.5482 59.9978 32.0000 1.9730 1.9745 415.7694 416.1542 0.0581 -1.0000 -1.0000 5735187 1579363048.60 151.5482 59.9978 32.0000 1.9731 1.9746 415.5998 415.9845 0.0581 -1.0000 -1.0000 5735265 1579363048.70 151.5568 59.9978 32.0000 1.9723 1.9738 415.7031 416.0883 0.0581 -1.0000 -1.0000 5735327 1579363048.80 151.5602 59.9978 32.0000 1.9718 1.9733 415.7905 416.1756 0.0581 -1.0000 -1.0000 5735390 1579363048.90 151.5602 59.9978 32.0000 1.9726 1.9741 415.7683 416.1539 0.0583 -1.0000 -1.0000 5735468 1579363049.00 151.5602 59.9978 32.0000 1.9730 1.9745 415.6513 416.0367 0.0581 -1.0000 -1.0000 5735796 1579363049.10 151.5602 59.9978 32.0000 1.9723 1.9738 415.5708 415.9551 0.0581 -1.0000 -1.0000 5735859 1579363049.20 151.5602 59.9978 32.0000 1.9723 1.9738 415.7448 416.1302 0.0582 -1.0000 -1.0000 5735921 1579363049.30 151.5447 59.9978 32.0000 1.9716 1.9731 415.7753 416.1604 0.0581 -1.0000 -1.0000 5735999 1579363049.40 151.5139 59.9978 32.0000 1.9719 1.9735 415.6531 416.0399 0.0583 -1.0000 -1.0000 5736046 1579363049.50 151.5139 59.9978 32.0000 1.9728 1.9743 415.5568 415.9408 0.0579 -1.0000 -1.0000 5736124 1579363049.60 151.5139 59.9978 32.0000 1.9726 1.9741 415.7746 416.1589 0.0581 -1.0000 -1.0000 5736187 1579363049.70 151.5139 59.9978 32.0000 1.9712 1.9727 415.7910 416.1776 0.0582 -1.0000 -1.0000 5736249 1579363049.80 151.5139 59.9978 32.0000 1.9728 1.9743 415.7014 416.0855 0.0580 -1.0000 -1.0000 5736328 1579363049.90 151.4387 59.9973 32.0000 1.9733 1.9748 415.6972 416.0819 0.0581 -1.0000 -1.0000 5736390 1579363050.00 151.4387 59.9973 32.0000 1.9726 1.9741 415.7283 416.1137 0.0582 -1.0000 -1.0000 5736609 1579363050.10 151.4387 59.9973 32.0000 1.9718 1.9733 415.7949 416.1801 0.0581 -1.0000 -1.0000 5736687 1579363050.20 151.4387 59.9973 32.0000 1.9722 1.9737 415.7973 416.1814 0.0579 -1.0000 -1.0000 5736749 1579363050.30 151.4387 59.9973 32.0000 1.9730 1.9745 415.6953 416.0803 0.0581 -1.0000 -1.0000 5736812 1579363050.40 151.4387 59.9973 32.0000 1.9726 1.9741 415.6254 416.0106 0.0581 -1.0000 -1.0000 5736874 1579363050.50 151.4387 59.9973 32.0000 1.9723 1.9738 415.8394 416.2243 0.0580 -1.0000 -1.0000 5737171 1579363050.60 151.5280 59.9973 32.0000 1.9719 1.9734 415.8892 416.2741 0.0581 -1.0000 -1.0000 5737234 1579363050.70 151.5280 59.9973 32.0000 1.9718 1.9733 415.7198 416.1048 0.0581 -1.0000 -1.0000 5737296 1579363050.80 151.5280 59.9973 32.0000 1.9727 1.9742 415.5666 415.9515 0.0581 -1.0000 -1.0000 5737359 1579363050.90 151.5280 59.9973 32.0000 1.9716 1.9731 415.6855 416.0708 0.0582 -1.0000 -1.0000 5737437 1579363051.00 151.5280 59.9973 32.0000 1.9722 1.9738 415.7502 416.1356 0.0581 -1.0000 -1.0000 5737609 1579363051.10 151.5280 59.9973 32.0000 1.9723 1.9738 415.8565 416.2417 0.0581 -1.0000 -1.0000 5737671 1579363051.20 151.5200 59.9973 32.0000 1.9723 1.9738 415.6053 415.9896 0.0581 -1.0000 -1.0000 5737749 1579363051.30 151.4118 59.9973 32.0000 1.9727 1.9743 415.5737 415.9593 0.0582 -1.0000 -1.0000 5737812 1579363051.40 151.4118 59.9973 32.0000 1.9724 1.9739 415.6360 416.0200 0.0579 -1.0000 -1.0000 5737874 1579363051.50 151.4118 59.9973 32.0000 1.9717 1.9732 415.8198 416.2040 0.0580 -1.0000 -1.0000 5738155 1579363051.60 151.4118 59.9973 32.0000 1.9718 1.9733 415.8013 416.1864 0.0581 -1.0000 -1.0000 5738218 1579363051.70 151.4118 59.9973 32.0000 1.9721 1.9736 415.7225 416.1080 0.0581 -1.0000 -1.0000 5738281 1579363051.80 151.4118 59.9973 32.0000 1.9737 1.9752 415.6816 416.0652 0.0580 -1.0000 -1.0000 5738359 1579363051.90 151.5651 59.9973 32.0000 1.9719 1.9734 415.8409 416.2256 0.0580 -1.0000 -1.0000 5738421 1579363052.00 151.5651 59.9973 32.0000 1.9727 1.9742 415.8190 416.2043 0.0582 -1.0000 -1.0000 5738484 1579363052.10 151.5651 59.9973 32.0000 1.9738 1.9753 415.7020 416.0875 0.0582 -1.0000 -1.0000 5739124 1579363052.20 151.5651 59.9973 32.0000 1.9728 1.9743 415.6781 416.0633 0.0581 -1.0000 -1.0000 5739187 1579363052.30 151.5651 59.9973 32.0000 1.9717 1.9732 415.8165 416.2006 0.0579 -1.0000 -1.0000 5739265 1579363052.40 151.5860 59.9973 32.0000 1.9710 1.9725 415.8642 416.2496 0.0582 -1.0000 -1.0000 5739327 1579363052.50 151.6036 59.9973 32.0000 1.9723 1.9738 415.8030 416.1885 0.0581 -1.0000 -1.0000 5739390 1579363052.60 151.6036 59.9973 32.0000 1.9738 1.9753 415.6770 416.0626 0.0582 -1.0000 -1.0000 5739468 1579363052.70 151.6036 59.9973 32.0000 1.9728 1.9743 415.6870 416.0720 0.0582 -1.0000 -1.0000 5739530 1579363052.80 151.6036 59.9973 32.0000 1.9726 1.9741 415.7490 416.1345 0.0581 -1.0000 -1.0000 5739593 1579363052.90 151.6018 59.9973 32.0000 1.9718 1.9733 415.9076 416.2926 0.0581 -1.0000 -1.0000 5739671 1579363053.00 151.4789 59.9973 32.0000 1.9725 1.9740 415.5504 415.9346 0.0579 -1.0000 -1.0000 5739734 1579363053.10 151.4789 59.9973 32.0000 1.9730 1.9745 415.6085 415.9928 0.0581 -1.0000 -1.0000 5739796 1579363053.20 151.4789 59.9973 32.0000 1.9725 1.9740 415.6786 416.0644 0.0582 -1.0000 -1.0000 5739859 1579363053.30 151.4789 59.9973 32.0000 1.9719 1.9734 415.8735 416.2588 0.0581 -1.0000 -1.0000 5739921 1579363053.40 151.4789 59.9973 32.0000 1.9724 1.9739 415.8831 416.2675 0.0580 -1.0000 -1.0000 5739984 1579363053.50 151.5074 59.9973 32.0000 1.9727 1.9742 415.7056 416.0892 0.0580 -1.0000 -1.0000 5740062 1579363053.60 151.5081 59.9973 32.0000 1.9730 1.9745 415.5882 415.9745 0.0582 -1.0000 -1.0000 5740124 1579363053.70 151.5081 59.9973 32.0000 1.9718 1.9733 415.7336 416.1192 0.0582 -1.0000 -1.0000 5740187 1579363053.80 151.5081 59.9973 32.0000 1.9717 1.9732 415.8772 416.2628 0.0581 -1.0000 -1.0000 5740265 1579363053.90 151.5081 59.9973 32.0000 1.9718 1.9733 415.8122 416.1967 0.0580 -1.0000 -1.0000 5740328 1579363054.00 151.5081 59.9973 32.0000 1.9720 1.9735 415.6846 416.0694 0.0581 -1.0000 -1.0000 5740390 1579363054.10 151.5081 59.9973 32.0000 1.9721 1.9736 415.7774 416.1629 0.0582 -1.0000 -1.0000 5740468 1579363054.20 151.5081 59.9973 32.0000 1.9716 1.9731 415.8691 416.2545 0.0581 -1.0000 -1.0000 5740530 1579363054.30 151.5081 59.9973 32.0000 1.9720 1.9735 415.8548 416.2391 0.0579 -1.0000 -1.0000 5740593 1579363054.40 151.5081 59.9973 32.0000 1.9717 1.9732 415.6021 415.9879 0.0583 -1.0000 -1.0000 5740655 1579363054.50 151.5081 59.9973 32.0000 1.9723 1.9738 415.5816 415.9666 0.0581 -1.0000 -1.0000 5740718 1579363054.60 151.5081 59.9973 32.0000 1.9722 1.9737 415.6915 416.0764 0.0582 -1.0000 -1.0000 5740859 1579363054.70 151.4947 59.9973 32.0000 1.9723 1.9738 415.8898 416.2750 0.0581 -1.0000 -1.0000 5740921 1579363054.80 151.4719 59.9972 32.0000 1.9724 1.9739 415.7600 416.1453 0.0582 -1.0000 -1.0000 5740984 1579363054.90 151.4719 59.9972 32.0000 1.9732 1.9747 415.5973 415.9826 0.0581 -1.0000 -1.0000 5741062 1579363055.00 151.4719 59.9972 32.0000 1.9720 1.9735 415.7134 416.0984 0.0581 -1.0000 -1.0000 5741124 1579363055.10 151.4719 59.9972 32.0000 1.9715 1.9730 415.9255 416.3111 0.0581 -1.0000 -1.0000 5741187 1579363055.20 151.4719 59.9972 32.0000 1.9714 1.9729 415.6528 416.0374 0.0581 -1.0000 -1.0000 5741624 1579363055.30 151.4719 59.9972 32.0000 1.9727 1.9742 415.5741 415.9592 0.0582 -1.0000 -1.0000 5741687 1579363055.40 151.5410 59.9972 32.0000 1.9728 1.9743 415.6322 416.0172 0.0581 -1.0000 -1.0000 5741749 1579363055.50 151.5410 59.9972 32.0000 1.9727 1.9742 415.8426 416.2274 0.0580 -1.0000 -1.0000 5741828 1579363055.60 151.5410 59.9972 32.0000 1.9724 1.9739 415.8474 416.2317 0.0580 -1.0000 -1.0000 5741890 1579363055.70 151.5410 59.9972 32.0000 1.9730 1.9745 415.7437 416.1288 0.0581 -1.0000 -1.0000 5741952 1579363055.80 151.5410 59.9972 32.0000 1.9735 1.9750 415.6404 416.0250 0.0580 -1.0000 -1.0000 5742015 1579363055.90 151.5410 59.9972 32.0000 1.9732 1.9747 415.5878 415.9736 0.0582 -1.0000 -1.0000 5742078 1579363056.00 151.5092 59.9972 32.0000 1.9719 1.9734 415.7584 416.1434 0.0581 -1.0000 -1.0000 5742140 1579363056.10 151.5092 59.9972 32.0000 1.9715 1.9730 415.7958 416.1806 0.0581 -1.0000 -1.0000 5742218 1579363056.20 151.5092 59.9972 32.0000 1.9724 1.9739 415.7809 416.1660 0.0581 -1.0000 -1.0000 5742843 1579363056.30 151.5092 59.9972 32.0000 1.9728 1.9743 415.7365 416.1211 0.0580 -1.0000 -1.0000 5742905 1579363056.40 151.5092 59.9972 32.0000 1.9722 1.9737 415.7657 416.1504 0.0581 -1.0000 -1.0000 5742984 1579363056.50 151.5094 59.9972 32.0000 1.9714 1.9729 415.8353 416.2196 0.0580 -1.0000 -1.0000 5743046 1579363056.60 151.5094 59.9972 32.0000 1.9724 1.9739 415.8931 416.2785 0.0581 -1.0000 -1.0000 5743124 1579363056.70 151.5094 59.9972 32.0000 1.9726 1.9741 415.6173 416.0017 0.0580 -1.0000 -1.0000 5743187 1579363056.80 151.5094 59.9972 32.0000 1.9725 1.9740 415.5501 415.9342 0.0580 -1.0000 -1.0000 5743249 1579363056.90 151.5094 59.9972 32.0000 1.9723 1.9738 415.7620 416.1471 0.0581 -1.0000 -1.0000 5743312 1579363057.00 151.4461 59.9972 32.0000 1.9721 1.9736 415.9000 416.2852 0.0581 -1.0000 -1.0000 5743374 1579363057.10 151.4320 59.9972 32.0000 1.9730 1.9745 415.6651 416.0495 0.0581 -1.0000 -1.0000 5743437 1579363057.20 151.4320 59.9972 32.0000 1.9729 1.9744 415.5845 415.9694 0.0581 -1.0000 -1.0000 5743624 1579363057.30 151.4320 59.9972 32.0000 1.9723 1.9738 415.6546 416.0383 0.0579 -1.0000 -1.0000 5743687 1579363057.40 151.4320 59.9972 32.0000 1.9723 1.9738 415.7612 416.1465 0.0582 -1.0000 -1.0000 5743749 1579363057.50 151.4320 59.9972 32.0000 1.9726 1.9741 415.7030 416.0886 0.0581 -1.0000 -1.0000 5743828 1579363057.60 151.4320 59.9972 32.0000 1.9726 1.9741 415.6516 416.0356 0.0579 -1.0000 -1.0000 5743890 1579363057.70 151.5143 59.9972 32.0000 1.9726 1.9741 415.5569 415.9422 0.0582 -1.0000 -1.0000 5744125 1579363057.80 151.5143 59.9972 32.0000 1.9716 1.9731 415.7924 416.1784 0.0582 -1.0000 -1.0000 5744187 1579363057.90 151.5143 59.9972 32.0000 1.9718 1.9733 415.8679 416.2527 0.0580 -1.0000 -1.0000 5744249 1579363058.00 151.5143 59.9972 32.0000 1.9723 1.9738 415.6801 416.0650 0.0581 -1.0000 -1.0000 5744312 1579363058.10 151.5143 59.9972 32.0000 1.9725 1.9740 415.6399 416.0250 0.0581 -1.0000 -1.0000 5744390 1579363058.20 151.5143 59.9972 32.0000 1.9719 1.9734 415.5498 415.9337 0.0579 -1.0000 -1.0000 5744452 1579363058.30 151.5143 59.9972 32.0000 1.9718 1.9733 415.7631 416.1474 0.0580 -1.0000 -1.0000 5745124 1579363058.40 151.5143 59.9972 32.0000 1.9721 1.9736 415.9021 416.2875 0.0582 -1.0000 -1.0000 5745202 1579363058.50 151.5143 59.9972 32.0000 1.9718 1.9733 415.8348 416.2206 0.0582 -1.0000 -1.0000 5745327 1579363058.60 151.5143 59.9972 32.0000 1.9722 1.9737 415.6221 416.0066 0.0581 -1.0000 -1.0000 5745405 1579363058.70 151.4824 59.9972 32.0000 1.9723 1.9738 415.7274 416.1122 0.0581 -1.0000 -1.0000 5745468 1579363058.80 151.4421 59.9972 32.0000 1.9714 1.9729 415.8438 416.2292 0.0582 -1.0000 -1.0000 5745530 1579363058.90 151.4421 59.9972 32.0000 1.9727 1.9742 415.7918 416.1779 0.0583 -1.0000 -1.0000 5745609 1579363059.00 151.4421 59.9972 32.0000 1.9727 1.9742 415.5989 415.9860 0.0585 -1.0000 -1.0000 5745671 1579363059.10 151.4421 59.9972 32.0000 1.9727 1.9743 415.6373 416.0273 0.0589 -1.0000 -1.0000 5745734 1579363059.20 151.4421 59.9972 32.0000 1.9722 1.9738 415.6792 416.0689 0.0588 -1.0000 -1.0000 5745812 1579363059.30 151.4421 59.9972 32.0000 1.9713 1.9728 415.8097 416.1979 0.0585 -1.0000 -1.0000 5746328 1579363059.40 151.5446 59.9972 32.0000 1.9729 1.9745 415.7475 416.1330 0.0582 -1.0000 -1.0000 5746390 1579363059.50 151.5446 59.9972 32.0000 1.9736 1.9751 415.6584 416.0438 0.0582 -1.0000 -1.0000 5746468 1579363059.60 151.5446 59.9972 32.0000 1.9719 1.9734 415.6608 416.0453 0.0580 -1.0000 -1.0000 5746530 1579363059.70 151.5446 59.9972 32.0000 1.9714 1.9729 415.7450 416.1307 0.0583 -1.0000 -1.0000 5746593 1579363059.80 151.4613 59.9973 32.0000 1.9726 1.9741 415.6509 416.0367 0.0582 -1.0000 -1.0000 5746671 1579363059.90 151.4613 59.9973 32.0000 1.9728 1.9743 415.5928 415.9787 0.0582 -1.0000 -1.0000 5746734 1579363060.00 151.4613 59.9973 32.0000 1.9722 1.9737 415.6524 416.0379 0.0581 -1.0000 -1.0000 5746796 1579363060.10 151.4613 59.9973 32.0000 1.9722 1.9737 415.8373 416.2220 0.0581 -1.0000 -1.0000 5746874 1579363060.20 151.4613 59.9973 32.0000 1.9719 1.9734 415.9034 416.2889 0.0582 -1.0000 -1.0000 5746937 1579363060.30 151.4613 59.9973 32.0000 1.9726 1.9741 415.6981 416.0837 0.0582 -1.0000 -1.0000 5746999 1579363060.40 151.4613 59.9973 32.0000 1.9734 1.9749 415.6295 416.0148 0.0581 -1.0000 -1.0000 5747062 1579363060.50 151.4613 59.9973 32.0000 1.9727 1.9742 415.6906 416.0755 0.0581 -1.0000 -1.0000 5747124 1579363060.60 151.4613 59.9973 32.0000 1.9719 1.9734 415.7768 416.1609 0.0581 -1.0000 -1.0000 5747202 1579363060.70 151.4613 59.9973 32.0000 1.9714 1.9730 415.8417 416.2276 0.0582 -1.0000 -1.0000 5747265 1579363060.80 151.4613 59.9973 32.0000 1.9722 1.9737 415.7115 416.0973 0.0583 -1.0000 -1.0000 5747359 1579363060.90 151.5264 59.9973 32.0000 1.9726 1.9742 415.5618 415.9467 0.0581 -1.0000 -1.0000 5747437 1579363061.00 151.5264 59.9973 32.0000 1.9726 1.9741 415.7156 416.1008 0.0581 -1.0000 -1.0000 5747499 1579363061.10 151.5264 59.9973 32.0000 1.9720 1.9735 415.8568 416.2417 0.0580 -1.0000 -1.0000 5747562 1579363061.20 151.5264 59.9973 32.0000 1.9722 1.9737 415.7608 416.1454 0.0580 -1.0000 -1.0000 5747640 1579363061.30 151.5264 59.9973 32.0000 1.9725 1.9740 415.6394 416.0242 0.0582 -1.0000 -1.0000 5747687 1579363061.40 151.5264 59.9973 32.0000 1.9729 1.9744 415.5013 415.8856 0.0580 -1.0000 -1.0000 5747765 1579363061.50 151.5210 59.9973 32.0000 1.9720 1.9736 415.5856 415.9714 0.0582 -1.0000 -1.0000 5747843 1579363061.60 151.4545 59.9973 32.0000 1.9715 1.9730 415.7621 416.1468 0.0581 -1.0000 -1.0000 5747905 1579363061.70 151.4545 59.9973 32.0000 1.9724 1.9739 415.6949 416.0797 0.0581 -1.0000 -1.0000 5747968 1579363061.80 151.4545 59.9973 32.0000 1.9729 1.9744 415.6399 416.0246 0.0580 -1.0000 -1.0000 5748655 1579363061.90 151.4545 59.9973 32.0000 1.9726 1.9741 415.6827 416.0670 0.0580 -1.0000 -1.0000 5748718 1579363062.00 151.4545 59.9973 32.0000 1.9719 1.9734 415.8200 416.2064 0.0583 -1.0000 -1.0000 5748780 1579363062.10 151.4692 59.9973 32.0000 1.9721 1.9736 415.7315 416.1168 0.0581 -1.0000 -1.0000 5748843 1579363062.20 151.4692 59.9973 32.0000 1.9724 1.9739 415.6413 416.0259 0.0581 -1.0000 -1.0000 5748921 1579363062.30 151.4692 59.9973 32.0000 1.9729 1.9744 415.6008 415.9860 0.0581 -1.0000 -1.0000 5748968 1579363062.40 151.4692 59.9973 32.0000 1.9725 1.9740 415.7563 416.1411 0.0581 -1.0000 -1.0000 5749046 1579363062.50 151.4692 59.9973 32.0000 1.9723 1.9739 415.8239 416.2089 0.0581 -1.0000 -1.0000 5749109 1579363062.60 151.4692 59.9973 32.0000 1.9735 1.9750 415.6680 416.0516 0.0579 -1.0000 -1.0000 5749187 1579363062.70 151.4994 59.9973 32.0000 1.9727 1.9742 415.7116 416.0963 0.0581 -1.0000 -1.0000 5749249 1579363062.80 151.5583 59.9973 32.0000 1.9724 1.9739 415.7907 416.1761 0.0582 -1.0000 -1.0000 5749312 1579363062.90 151.5583 59.9973 32.0000 1.9720 1.9735 415.7368 416.1229 0.0583 -1.0000 -1.0000 5749702 1579363063.00 151.5583 59.9973 32.0000 1.9728 1.9743 415.4887 415.8730 0.0580 -1.0000 -1.0000 5749765 1579363063.10 151.5583 59.9973 32.0000 1.9719 1.9734 415.8047 416.1897 0.0580 -1.0000 -1.0000 5749828 1579363063.20 151.5583 59.9973 32.0000 1.9721 1.9736 415.7598 416.1437 0.0580 -1.0000 -1.0000 5749890 1579363063.30 151.4868 59.9973 32.0000 1.9721 1.9736 415.6273 416.0118 0.0580 -1.0000 -1.0000 5749952 1579363063.40 151.4868 59.9973 32.0000 1.9728 1.9743 415.5760 415.9611 0.0581 -1.0000 -1.0000 5750015 1579363063.50 151.4868 59.9973 32.0000 1.9732 1.9747 415.7034 416.0882 0.0581 -1.0000 -1.0000 5750093 1579363063.60 151.4868 59.9973 32.0000 1.9720 1.9735 415.8870 416.2724 0.0581 -1.0000 -1.0000 5750155 1579363063.70 151.4868 59.9973 32.0000 1.9722 1.9737 415.8535 416.2376 0.0580 -1.0000 -1.0000 5750218 1579363063.80 151.4704 59.9973 32.0000 1.9735 1.9750 415.7153 416.0998 0.0580 -1.0000 -1.0000 5750296 1579363063.90 151.4685 59.9973 32.0000 1.9726 1.9741 415.6192 416.0043 0.0581 -1.0000 -1.0000 5750359 1579363064.00 151.4685 59.9973 32.0000 1.9721 1.9736 415.6089 415.9936 0.0581 -1.0000 -1.0000 5750421 1579363064.10 151.4685 59.9973 32.0000 1.9722 1.9737 415.7777 416.1623 0.0580 -1.0000 -1.0000 5750499 1579363064.20 151.4685 59.9973 32.0000 1.9726 1.9741 415.6766 416.0617 0.0582 -1.0000 -1.0000 5750546 1579363064.30 151.4685 59.9973 32.0000 1.9728 1.9743 415.6331 416.0176 0.0580 -1.0000 -1.0000 5750625 1579363064.40 151.6022 59.9973 32.0000 1.9726 1.9741 415.6719 416.0570 0.0582 -1.0000 -1.0000 5750859 1579363064.50 151.6022 59.9973 32.0000 1.9721 1.9736 415.8168 416.2019 0.0581 -1.0000 -1.0000 5750921 1579363064.60 151.6022 59.9973 32.0000 1.9727 1.9742 415.8121 416.1981 0.0582 -1.0000 -1.0000 5750999 1579363064.70 151.6022 59.9973 32.0000 1.9735 1.9750 415.6287 416.0145 0.0582 -1.0000 -1.0000 5751062 1579363064.80 151.6022 59.9973 32.0000 1.9736 1.9751 415.5661 415.9512 0.0581 -1.0000 -1.0000 5751124 1579363064.90 151.6022 59.9973 32.0000 1.9715 1.9730 415.6162 416.0017 0.0582 -1.0000 -1.0000 5751437 1579363065.00 151.5619 59.9972 32.0000 1.9715 1.9730 415.8318 416.2168 0.0581 -1.0000 -1.0000 5751499 1579363065.10 151.5067 59.9971 32.0000 1.9716 1.9731 415.7307 416.1153 0.0581 -1.0000 -1.0000 5751562 1579363065.20 151.5067 59.9971 32.0000 1.9729 1.9744 415.6857 416.0703 0.0581 -1.0000 -1.0000 5751640 1579363065.30 151.5067 59.9971 32.0000 1.9728 1.9743 415.6737 416.0579 0.0579 -1.0000 -1.0000 5751702 1579363065.40 151.5067 59.9971 32.0000 1.9718 1.9733 415.8294 416.2131 0.0579 -1.0000 -1.0000 5751765 1579363065.50 151.5067 59.9971 32.0000 1.9718 1.9733 415.8601 416.2460 0.0582 -1.0000 -1.0000 5751843 1579363065.60 151.4930 59.9971 32.0000 1.9731 1.9746 415.6788 416.0634 0.0580 -1.0000 -1.0000 5751905 1579363065.70 151.4930 59.9971 32.0000 1.9731 1.9746 415.5093 415.8933 0.0579 -1.0000 -1.0000 5751968 1579363065.80 151.4930 59.9971 32.0000 1.9733 1.9748 415.7531 416.1387 0.0582 -1.0000 -1.0000 5752046 1579363065.90 151.4930 59.9971 32.0000 1.9719 1.9734 415.8101 416.1962 0.0582 -1.0000 -1.0000 5752140 1579363066.00 151.4930 59.9971 32.0000 1.9723 1.9738 415.8047 416.1903 0.0582 -1.0000 -1.0000 5752202 1579363066.10 151.5708 59.9971 32.0000 1.9731 1.9746 415.6217 416.0068 0.0582 -1.0000 -1.0000 5752280 1579363066.20 151.5708 59.9971 32.0000 1.9736 1.9751 415.5643 415.9497 0.0582 -1.0000 -1.0000 5752343 1579363066.30 151.5708 59.9971 32.0000 1.9727 1.9742 415.6524 416.0378 0.0582 -1.0000 -1.0000 5752405 1579363066.40 151.5708 59.9971 32.0000 1.9722 1.9737 415.8716 416.2564 0.0581 -1.0000 -1.0000 5752484 1579363066.50 151.5708 59.9971 32.0000 1.9722 1.9737 415.7312 416.1168 0.0583 -1.0000 -1.0000 5752812 1579363066.60 151.5728 59.9971 32.0000 1.9727 1.9742 415.5854 415.9714 0.0582 -1.0000 -1.0000 5752874 1579363066.70 151.5804 59.9971 32.0000 1.9719 1.9734 415.6450 416.0291 0.0580 -1.0000 -1.0000 5752937 1579363066.80 151.5804 59.9971 32.0000 1.9722 1.9737 415.8098 416.1944 0.0581 -1.0000 -1.0000 5752999 1579363066.90 151.5804 59.9971 32.0000 1.9722 1.9737 415.7318 416.1166 0.0580 -1.0000 -1.0000 5753077 1579363067.00 151.5804 59.9971 32.0000 1.9727 1.9742 415.6186 416.0050 0.0583 -1.0000 -1.0000 5753359 1579363067.10 151.5804 59.9971 32.0000 1.9722 1.9737 415.5892 415.9741 0.0581 -1.0000 -1.0000 5753421 1579363067.20 151.4370 59.9971 32.0000 1.9720 1.9735 415.7908 416.1769 0.0583 -1.0000 -1.0000 5753499 1579363067.30 151.4370 59.9971 32.0000 1.9724 1.9739 415.9239 416.3091 0.0581 -1.0000 -1.0000 5753562 1579363067.40 151.4370 59.9971 32.0000 1.9725 1.9740 415.8167 416.2020 0.0581 -1.0000 -1.0000 5753624 1579363067.50 151.4370 59.9971 32.0000 1.9727 1.9742 415.6602 416.0448 0.0580 -1.0000 -1.0000 5753859 1579363067.60 151.4370 59.9971 32.0000 1.9724 1.9739 415.7302 416.1148 0.0580 -1.0000 -1.0000 5753921 1579363067.70 151.5112 59.9971 32.0000 1.9724 1.9739 415.8875 416.2722 0.0580 -1.0000 -1.0000 5753984 1579363067.80 151.5460 59.9971 32.0000 1.9720 1.9735 415.8096 416.1942 0.0580 -1.0000 -1.0000 5754062 1579363067.90 151.5460 59.9971 32.0000 1.9732 1.9747 415.6192 416.0046 0.0582 -1.0000 -1.0000 5754124 1579363068.00 151.5460 59.9971 32.0000 1.9725 1.9740 415.7600 416.1463 0.0583 -1.0000 -1.0000 5754296 1579363068.10 151.5460 59.9971 32.0000 1.9721 1.9736 415.8048 416.1903 0.0581 -1.0000 -1.0000 5754374 1579363068.20 151.5460 59.9971 32.0000 1.9721 1.9736 415.7462 416.1320 0.0582 -1.0000 -1.0000 5754437 1579363068.30 151.5831 59.9971 32.0000 1.9730 1.9745 415.6473 416.0326 0.0582 -1.0000 -1.0000 5754499 1579363068.40 151.5831 59.9971 32.0000 1.9729 1.9744 415.5570 415.9410 0.0579 -1.0000 -1.0000 5754562 1579363068.50 151.5831 59.9971 32.0000 1.9722 1.9737 415.7297 416.1135 0.0579 -1.0000 -1.0000 5755140 1579363068.60 151.5831 59.9971 32.0000 1.9721 1.9736 415.8048 416.1895 0.0581 -1.0000 -1.0000 5755218 1579363068.70 151.5831 59.9971 32.0000 1.9726 1.9742 415.6911 416.0760 0.0581 -1.0000 -1.0000 5755280 1579363068.80 151.4697 59.9971 32.0000 1.9723 1.9738 415.6772 416.0618 0.0580 -1.0000 -1.0000 5755343 1579363068.90 151.4697 59.9971 32.0000 1.9711 1.9726 415.7794 416.1637 0.0580 -1.0000 -1.0000 5755421 1579363069.00 151.4697 59.9971 32.0000 1.9718 1.9733 415.8333 416.2176 0.0580 -1.0000 -1.0000 5755484 1579363069.10 151.4697 59.9971 32.0000 1.9728 1.9743 415.8556 416.2407 0.0581 -1.0000 -1.0000 5755546 1579363069.20 151.4697 59.9971 32.0000 1.9727 1.9742 415.6516 416.0369 0.0582 -1.0000 -1.0000 5755609 1579363069.30 151.4824 59.9971 32.0000 1.9730 1.9745 415.5919 415.9782 0.0583 -1.0000 -1.0000 5755671 1579363069.40 151.5527 59.9971 32.0000 1.9721 1.9737 415.7222 416.1081 0.0583 -1.0000 -1.0000 5755734 1579363069.50 151.5527 59.9971 32.0000 1.9724 1.9739 415.8441 416.2301 0.0582 -1.0000 -1.0000 5756093 1579363069.60 151.5527 59.9971 32.0000 1.9725 1.9740 415.8098 416.1947 0.0581 -1.0000 -1.0000 5756155 1579363069.70 151.5527 59.9971 32.0000 1.9727 1.9742 415.7360 416.1206 0.0580 -1.0000 -1.0000 5756218 1579363069.80 151.5527 59.9971 32.0000 1.9723 1.9738 415.6754 416.0602 0.0582 -1.0000 -1.0000 5756280 1579363069.90 151.6154 59.9971 32.0000 1.9712 1.9727 415.7495 416.1353 0.0582 -1.0000 -1.0000 5756343 1579363070.00 151.6154 59.9971 32.0000 1.9711 1.9726 415.8078 416.1936 0.0582 -1.0000 -1.0000 5756405 1579363070.10 151.6154 59.9971 32.0000 1.9727 1.9742 415.8234 416.2087 0.0581 -1.0000 -1.0000 5756484 1579363070.20 151.6154 59.9971 32.0000 1.9733 1.9748 415.5794 415.9643 0.0581 -1.0000 -1.0000 5756546 1579363070.30 151.6154 59.9971 32.0000 1.9722 1.9737 415.5925 415.9765 0.0580 -1.0000 -1.0000 5756609 1579363070.40 151.6154 59.9971 32.0000 1.9722 1.9737 415.8350 416.2201 0.0582 -1.0000 -1.0000 5756687 1579363070.50 151.5583 59.9971 32.0000 1.9722 1.9737 415.8602 416.2456 0.0582 -1.0000 -1.0000 5756859 1579363070.60 151.5266 59.9971 32.0000 1.9734 1.9749 415.6139 415.9993 0.0581 -1.0000 -1.0000 5756937 1579363070.70 151.5266 59.9971 32.0000 1.9728 1.9743 415.6234 416.0088 0.0583 -1.0000 -1.0000 5756999 1579363070.80 151.5266 59.9971 32.0000 1.9728 1.9744 415.7175 416.1019 0.0580 -1.0000 -1.0000 5757062 1579363070.90 151.5266 59.9971 32.0000 1.9725 1.9740 415.7301 416.1146 0.0580 -1.0000 -1.0000 5757124 1579363071.00 151.5266 59.9971 32.0000 1.9730 1.9745 415.7312 416.1159 0.0581 -1.0000 -1.0000 5757374 1579363071.10 151.5283 59.9971 32.0000 1.9731 1.9746 415.6145 415.9988 0.0580 -1.0000 -1.0000 5757437 1579363071.20 151.5283 59.9971 32.0000 1.9732 1.9747 415.8206 416.2056 0.0581 -1.0000 -1.0000 5757499 1579363071.30 151.5283 59.9971 32.0000 1.9721 1.9736 415.8391 416.2249 0.0582 -1.0000 -1.0000 5757562 1579363071.40 151.5283 59.9971 32.0000 1.9735 1.9750 415.7729 416.1584 0.0582 -1.0000 -1.0000 5757624 1579363071.50 151.5283 59.9971 32.0000 1.9734 1.9749 415.6939 416.0784 0.0581 -1.0000 -1.0000 5758046 1579363071.60 151.6066 59.9971 32.0000 1.9738 1.9753 415.5761 415.9611 0.0581 -1.0000 -1.0000 5758109 1579363071.70 151.6066 59.9971 32.0000 1.9724 1.9739 415.7607 416.1457 0.0581 -1.0000 -1.0000 5758171 1579363071.80 151.6066 59.9971 32.0000 1.9724 1.9739 415.8783 416.2636 0.0581 -1.0000 -1.0000 5758249 1579363071.90 151.6066 59.9971 32.0000 1.9725 1.9740 415.8260 416.2111 0.0581 -1.0000 -1.0000 5758312 1579363072.00 151.6066 59.9971 32.0000 1.9728 1.9743 415.7501 416.1345 0.0580 -1.0000 -1.0000 5758374 1579363072.10 151.5917 59.9971 32.0000 1.9732 1.9747 415.6109 415.9948 0.0580 -1.0000 -1.0000 5758562 1579363072.20 151.5383 59.9971 32.0000 1.9725 1.9740 415.7601 416.1450 0.0581 -1.0000 -1.0000 5758624 1579363072.30 151.5383 59.9971 32.0000 1.9715 1.9730 415.8371 416.2212 0.0580 -1.0000 -1.0000 5758687 1579363072.40 151.5383 59.9971 32.0000 1.9726 1.9741 415.6886 416.0747 0.0583 -1.0000 -1.0000 5758765 1579363072.50 151.5383 59.9971 32.0000 1.9732 1.9747 415.6179 416.0036 0.0582 -1.0000 -1.0000 5758827 1579363072.60 151.5383 59.9971 32.0000 1.9731 1.9746 415.5534 415.9381 0.0581 -1.0000 -1.0000 5758890 1579363072.70 151.4472 59.9971 32.0000 1.9726 1.9741 415.6305 416.0159 0.0581 -1.0000 -1.0000 5758952 1579363072.80 151.4472 59.9971 32.0000 1.9723 1.9738 415.8188 416.2042 0.0582 -1.0000 -1.0000 5759015 1579363072.90 151.4472 59.9971 32.0000 1.9730 1.9745 415.7852 416.1695 0.0580 -1.0000 -1.0000 5759093 1579363073.00 151.4472 59.9971 32.0000 1.9737 1.9752 415.6758 416.0599 0.0580 -1.0000 -1.0000 5759155 1579363073.10 151.4472 59.9971 32.0000 1.9729 1.9744 415.5609 415.9455 0.0581 -1.0000 -1.0000 5759218 1579363073.20 151.4777 59.9971 32.0000 1.9731 1.9746 415.9052 416.2902 0.0581 -1.0000 -1.0000 5759296 1579363073.30 151.5417 59.9971 32.0000 1.9723 1.9738 415.6718 416.0577 0.0582 -1.0000 -1.0000 5759359 1579363073.40 151.5417 59.9971 32.0000 1.9733 1.9748 415.5949 415.9798 0.0581 -1.0000 -1.0000 5759421 1579363073.50 151.5417 59.9971 32.0000 1.9731 1.9746 415.6202 416.0049 0.0581 -1.0000 -1.0000 5759484 1579363073.60 151.5417 59.9971 32.0000 1.9718 1.9733 415.7688 416.1547 0.0582 -1.0000 -1.0000 5800171 1579363073.70 151.5417 59.9971 32.0000 1.9727 1.9742 415.8521 416.2370 0.0581 -1.0000 -1.0000 5800234 1579363073.80 151.5734 59.9971 32.0000 1.9728 1.9743 415.7294 416.1133 0.0580 -1.0000 -1.0000 5800312 1579363073.90 151.5734 59.9971 32.0000 1.9730 1.9745 415.5244 415.9096 0.0582 -1.0000 -1.0000 5800374 1579363074.00 151.5734 59.9971 32.0000 1.9722 1.9737 415.6311 416.0157 0.0580 -1.0000 -1.0000 5800437 1579363074.10 151.5734 59.9971 32.0000 1.9724 1.9739 415.7221 416.1082 0.0582 -1.0000 -1.0000 5800562 1579363074.20 151.5734 59.9971 32.0000 1.9725 1.9740 415.8541 416.2388 0.0581 -1.0000 -1.0000 5800624 1579363074.30 151.4562 59.9971 32.0000 1.9729 1.9744 415.6793 416.0641 0.0581 -1.0000 -1.0000 5800687 1579363074.40 151.4432 59.9971 32.0000 1.9732 1.9747 415.5311 415.9161 0.0581 -1.0000 -1.0000 5800765 1579363074.50 151.4432 59.9971 32.0000 1.9726 1.9741 415.5384 415.9232 0.0581 -1.0000 -1.0000 5800827 1579363074.60 151.4432 59.9971 32.0000 1.9720 1.9735 415.7773 416.1623 0.0581 -1.0000 -1.0000 5801874 1579363074.70 151.4432 59.9971 32.0000 1.9724 1.9739 415.7898 416.1749 0.0581 -1.0000 -1.0000 5801937 1579363074.80 151.4474 59.9972 32.0000 1.9732 1.9747 415.6713 416.0564 0.0581 -1.0000 -1.0000 5801999 1579363074.90 151.4719 59.9977 32.0000 1.9736 1.9751 415.5566 415.9417 0.0582 -1.0000 -1.0000 5802077 1579363075.00 151.4719 59.9977 32.0000 1.9724 1.9739 415.6183 416.0026 0.0580 -1.0000 -1.0000 5802140 1579363075.10 151.4719 59.9977 32.0000 1.9728 1.9743 415.7512 416.1369 0.0583 -1.0000 -1.0000 5802202 1579363075.20 151.4719 59.9977 32.0000 1.9728 1.9743 415.7314 416.1165 0.0580 -1.0000 -1.0000 5802265 1579363075.30 151.4719 59.9977 32.0000 1.9726 1.9741 415.7087 416.0951 0.0583 -1.0000 -1.0000 5802327 1579363075.40 151.5663 59.9977 32.0000 1.9739 1.9754 415.7067 416.0921 0.0582 -1.0000 -1.0000 5802390 1579363075.50 151.5663 59.9977 32.0000 1.9729 1.9744 415.8616 416.2477 0.0583 -1.0000 -1.0000 5802468 1579363075.60 151.5663 59.9977 32.0000 1.9721 1.9736 415.7925 416.1776 0.0581 -1.0000 -1.0000 5802530 1579363075.70 151.5663 59.9977 32.0000 1.9719 1.9734 415.6307 416.0158 0.0581 -1.0000 -1.0000 5802593 1579363075.80 151.5663 59.9977 32.0000 1.9731 1.9746 415.5253 415.9098 0.0580 -1.0000 -1.0000 5802671 1579363075.90 151.5233 59.9977 32.0000 1.9723 1.9738 415.6309 416.0159 0.0581 -1.0000 -1.0000 5802734 1579363076.00 151.4427 59.9977 32.0000 1.9718 1.9733 415.7668 416.1508 0.0579 -1.0000 -1.0000 5802796 1579363076.10 151.4427 59.9977 32.0000 1.9723 1.9738 415.6869 416.0710 0.0580 -1.0000 -1.0000 5802859 1579363076.20 151.4427 59.9977 32.0000 1.9729 1.9745 415.5667 415.9527 0.0583 -1.0000 -1.0000 5802921 1579363076.30 151.4427 59.9977 32.0000 1.9728 1.9743 415.6225 416.0078 0.0582 -1.0000 -1.0000 5802984 1579363076.40 151.4427 59.9977 32.0000 1.9725 1.9740 415.7480 416.1335 0.0582 -1.0000 -1.0000 5803062 1579363076.50 151.4427 59.9977 32.0000 1.9723 1.9738 415.8167 416.2020 0.0581 -1.0000 -1.0000 5803124 1579363076.60 151.4427 59.9977 32.0000 1.9722 1.9737 415.5189 415.9036 0.0581 -1.0000 -1.0000 5803202 1579363076.70 151.4427 59.9977 32.0000 1.9725 1.9740 415.5859 415.9717 0.0583 -1.0000 -1.0000 5803265 1579363076.80 151.4427 59.9977 32.0000 1.9717 1.9732 415.7745 416.1598 0.0581 -1.0000 -1.0000 5803327 1579363076.90 151.4427 59.9977 32.0000 1.9719 1.9734 415.7488 416.1333 0.0580 -1.0000 -1.0000 5803405 1579363077.00 151.4566 59.9977 32.0000 1.9728 1.9743 415.6687 416.0532 0.0581 -1.0000 -1.0000 5803468 1579363077.10 151.4578 59.9977 32.0000 1.9739 1.9754 415.5868 415.9724 0.0582 -1.0000 -1.0000 5803530 1579363077.20 151.4578 59.9977 32.0000 1.9728 1.9744 415.6335 416.0183 0.0582 -1.0000 -1.0000 5803609 1579363077.30 151.4578 59.9977 32.0000 1.9719 1.9734 415.7936 416.1795 0.0582 -1.0000 -1.0000 5803671 1579363077.40 151.4578 59.9977 32.0000 1.9720 1.9735 415.6940 416.0785 0.0580 -1.0000 -1.0000 5803734 1579363077.50 151.4578 59.9977 32.0000 1.9723 1.9738 415.5859 415.9706 0.0582 -1.0000 -1.0000 5803796 1579363077.60 151.4578 59.9977 32.0000 1.9736 1.9751 415.5975 415.9836 0.0582 -1.0000 -1.0000 5803874 1579363077.70 151.5308 59.9977 32.0000 1.9726 1.9741 415.7234 416.1085 0.0581 -1.0000 -1.0000 5804671 1579363077.80 151.5551 59.9977 32.0000 1.9723 1.9738 415.7612 416.1466 0.0581 -1.0000 -1.0000 5804749 1579363077.90 151.5551 59.9977 32.0000 1.9730 1.9745 415.6240 416.0088 0.0581 -1.0000 -1.0000 5804812 1579363078.00 151.5551 59.9977 32.0000 1.9734 1.9749 415.6487 416.0341 0.0582 -1.0000 -1.0000 5804874 1579363078.10 151.5551 59.9977 32.0000 1.9720 1.9735 415.8153 416.2001 0.0581 -1.0000 -1.0000 5804952 1579363078.20 151.5551 59.9977 32.0000 1.9714 1.9729 415.8117 416.1969 0.0582 -1.0000 -1.0000 5805015 1579363078.30 151.4815 59.9977 32.0000 1.9719 1.9734 415.7957 416.1810 0.0582 -1.0000 -1.0000 5805077 1579363078.40 151.4815 59.9977 32.0000 1.9725 1.9740 415.7060 416.0916 0.0582 -1.0000 -1.0000 5805155 1579363078.50 151.4815 59.9977 32.0000 1.9727 1.9742 415.5798 415.9642 0.0580 -1.0000 -1.0000 5805218 1579363078.60 151.4815 59.9977 32.0000 1.9724 1.9739 415.6340 416.0190 0.0581 -1.0000 -1.0000 5805280 1579363078.70 151.4815 59.9977 32.0000 1.9723 1.9738 415.8233 416.2078 0.0581 -1.0000 -1.0000 5805343 1579363078.80 151.4832 59.9977 32.0000 1.9727 1.9742 415.7019 416.0871 0.0581 -1.0000 -1.0000 5805405 1579363078.90 151.4895 59.9977 32.0000 1.9728 1.9743 415.5860 415.9714 0.0582 -1.0000 -1.0000 5805484 1579363079.00 151.4895 59.9977 32.0000 1.9723 1.9738 415.6508 416.0361 0.0582 -1.0000 -1.0000 5805546 1579363079.10 151.4895 59.9977 32.0000 1.9725 1.9740 415.8035 416.1893 0.0582 -1.0000 -1.0000 5805609 1579363079.20 151.4895 59.9977 32.0000 1.9726 1.9741 415.6926 416.0791 0.0584 -1.0000 -1.0000 5805687 1579363079.30 151.4895 59.9977 32.0000 1.9728 1.9743 415.5759 415.9612 0.0582 -1.0000 -1.0000 5805749 1579363079.40 151.5758 59.9977 32.0000 1.9725 1.9740 415.5129 415.8980 0.0582 -1.0000 -1.0000 5805812 1579363079.50 151.5758 59.9977 32.0000 1.9719 1.9734 415.6044 415.9901 0.0582 -1.0000 -1.0000 5805874 1579363079.60 151.5758 59.9977 32.0000 1.9722 1.9737 415.8451 416.2304 0.0582 -1.0000 -1.0000 5805937 1579363079.70 151.5758 59.9977 32.0000 1.9715 1.9730 415.7758 416.1616 0.0582 -1.0000 -1.0000 5805999 1579363079.80 151.5758 59.9977 32.0000 1.9726 1.9741 415.5506 415.9357 0.0582 -1.0000 -1.0000 5806109 1579363079.90 151.5237 59.9975 32.0000 1.9728 1.9743 415.5952 415.9807 0.0582 -1.0000 -1.0000 5806171 1579363080.00 151.4679 59.9972 32.0000 1.9714 1.9729 415.7546 416.1404 0.0583 -1.0000 -1.0000 5806234 1579363080.10 151.4679 59.9972 32.0000 1.9720 1.9735 415.6547 416.0394 0.0579 -1.0000 -1.0000 5806312 1579363080.20 151.4679 59.9972 32.0000 1.9727 1.9742 415.6330 416.0188 0.0582 -1.0000 -1.0000 5806375 1579363080.30 151.4679 59.9972 32.0000 1.9720 1.9735 415.5797 415.9644 0.0581 -1.0000 -1.0000 5806859 1579363080.40 151.4679 59.9972 32.0000 1.9720 1.9735 415.7547 416.1403 0.0582 -1.0000 -1.0000 5806921 1579363080.50 151.4974 59.9972 32.0000 1.9717 1.9732 415.7625 416.1482 0.0582 -1.0000 -1.0000 5806984 1579363080.60 151.4974 59.9972 32.0000 1.9731 1.9746 415.6687 416.0542 0.0582 -1.0000 -1.0000 5807062 1579363080.70 151.4974 59.9972 32.0000 1.9737 1.9752 415.5438 415.9287 0.0581 -1.0000 -1.0000 5807124 1579363080.80 151.4974 59.9972 32.0000 1.9728 1.9743 415.6561 416.0425 0.0583 -1.0000 -1.0000 5807343 1579363080.90 151.4974 59.9972 32.0000 1.9721 1.9736 415.7113 416.0968 0.0582 -1.0000 -1.0000 5807421 1579363081.00 151.4974 59.9972 32.0000 1.9723 1.9738 415.7744 416.1591 0.0581 -1.0000 -1.0000 5807484 1579363081.10 151.5341 59.9972 32.0000 1.9730 1.9745 415.5319 415.9170 0.0581 -1.0000 -1.0000 5807546 1579363081.20 151.5341 59.9972 32.0000 1.9725 1.9740 415.5834 415.9674 0.0580 -1.0000 -1.0000 5807624 1579363081.30 151.5341 59.9972 32.0000 1.9718 1.9733 415.6521 416.0369 0.0581 -1.0000 -1.0000 5807843 1579363081.40 151.5341 59.9972 32.0000 1.9720 1.9736 415.6613 416.0471 0.0581 -1.0000 -1.0000 5807921 1579363081.50 151.5341 59.9972 32.0000 1.9718 1.9733 415.5350 415.9197 0.0581 -1.0000 -1.0000 5807984 1579363081.60 151.5341 59.9972 32.0000 1.9729 1.9744 415.4618 415.8473 0.0582 -1.0000 -1.0000 5808046 1579363081.70 151.4967 59.9972 32.0000 1.9724 1.9739 415.6076 415.9918 0.0580 -1.0000 -1.0000 5808109 1579363081.80 151.4967 59.9972 32.0000 1.9716 1.9731 415.6600 416.0450 0.0582 -1.0000 -1.0000 5808859 1579363081.90 151.4967 59.9972 32.0000 1.9726 1.9741 415.5598 415.9457 0.0583 -1.0000 -1.0000 5808921 1579363082.00 151.4967 59.9972 32.0000 1.9728 1.9743 415.5498 415.9344 0.0581 -1.0000 -1.0000 5808984 1579363082.10 151.4967 59.9972 32.0000 1.9728 1.9743 415.5876 415.9728 0.0582 -1.0000 -1.0000 5809062 1579363082.20 151.4878 59.9972 32.0000 1.9721 1.9736 415.7687 416.1541 0.0581 -1.0000 -1.0000 5809124 1579363082.30 151.4861 59.9972 32.0000 1.9724 1.9739 415.7553 416.1413 0.0583 -1.0000 -1.0000 5809187 1579363082.40 151.4861 59.9972 32.0000 1.9722 1.9737 415.6906 416.0763 0.0582 -1.0000 -1.0000 5809265 1579363082.50 151.4861 59.9972 32.0000 1.9729 1.9745 415.5297 415.9151 0.0582 -1.0000 -1.0000 5809327 1579363082.60 151.4861 59.9972 32.0000 1.9725 1.9740 415.6889 416.0738 0.0581 -1.0000 -1.0000 5809390 1579363082.70 151.4861 59.9972 32.0000 1.9721 1.9736 415.7961 416.1814 0.0581 -1.0000 -1.0000 5809468 1579363082.80 151.5727 59.9972 32.0000 1.9730 1.9745 415.6626 416.0481 0.0582 -1.0000 -1.0000 5809515 1579363082.90 151.5727 59.9972 32.0000 1.9733 1.9748 415.6855 416.0712 0.0582 -1.0000 -1.0000 5809593 1579363083.00 151.5727 59.9972 32.0000 1.9727 1.9742 415.5303 415.9144 0.0579 -1.0000 -1.0000 5809655 1579363083.10 151.5727 59.9972 32.0000 1.9720 1.9735 415.5608 415.9454 0.0581 -1.0000 -1.0000 5809718 1579363083.20 151.5727 59.9972 32.0000 1.9721 1.9736 415.7483 416.1334 0.0581 -1.0000 -1.0000 5809812 1579363083.30 151.5727 59.9972 32.0000 1.9723 1.9738 415.6534 416.0387 0.0582 -1.0000 -1.0000 5809874 1579363083.40 151.4845 59.9972 32.0000 1.9725 1.9740 415.5382 415.9226 0.0580 -1.0000 -1.0000 5809937 1579363083.50 151.4845 59.9972 32.0000 1.9718 1.9733 415.7436 416.1291 0.0582 -1.0000 -1.0000 5810015 1579363083.60 151.4845 59.9972 32.0000 1.9720 1.9735 415.7871 416.1726 0.0582 -1.0000 -1.0000 5810078 1579363083.70 151.4845 59.9972 32.0000 1.9728 1.9743 415.6509 416.0367 0.0583 -1.0000 -1.0000 5810140 1579363083.80 151.4845 59.9972 32.0000 1.9735 1.9750 415.5738 415.9593 0.0581 -1.0000 -1.0000 5810202 1579363083.90 151.4845 59.9972 32.0000 1.9725 1.9740 415.5819 415.9664 0.0581 -1.0000 -1.0000 5810265 1579363084.00 151.4838 59.9972 32.0000 1.9722 1.9737 415.6602 416.0451 0.0581 -1.0000 -1.0000 5810328 1579363084.10 151.4838 59.9972 32.0000 1.9719 1.9734 415.7642 416.1491 0.0581 -1.0000 -1.0000 5810405 1579363084.20 151.4838 59.9972 32.0000 1.9723 1.9738 415.7259 416.1111 0.0582 -1.0000 -1.0000 5810468 1579363084.30 151.4838 59.9972 32.0000 1.9730 1.9745 415.5583 415.9432 0.0581 -1.0000 -1.0000 5810531 1579363084.40 151.4838 59.9972 32.0000 1.9733 1.9748 415.6108 415.9951 0.0581 -1.0000 -1.0000 5810640 1579363084.50 151.4838 59.9972 32.0000 1.9723 1.9738 415.8282 416.2138 0.0582 -1.0000 -1.0000 5810687 1579363084.60 151.5591 59.9976 32.0000 1.9727 1.9742 415.7299 416.1154 0.0582 -1.0000 -1.0000 5810765 1579363084.70 151.5591 59.9976 32.0000 1.9730 1.9745 415.6861 416.0720 0.0582 -1.0000 -1.0000 5810827 1579363084.80 151.5591 59.9976 32.0000 1.9732 1.9747 415.4981 415.8825 0.0580 -1.0000 -1.0000 5810890 1579363084.90 151.5591 59.9976 32.0000 1.9725 1.9740 415.6389 416.0235 0.0581 -1.0000 -1.0000 5811390 1579363085.00 151.5591 59.9976 32.0000 1.9722 1.9737 415.8274 416.2134 0.0582 -1.0000 -1.0000 5811452 1579363085.10 151.5624 59.9976 32.0000 1.9726 1.9741 415.7287 416.1136 0.0581 -1.0000 -1.0000 5811515 1579363085.20 151.5795 59.9976 32.0000 1.9724 1.9739 415.5551 415.9401 0.0581 -1.0000 -1.0000 5811593 1579363085.30 151.5795 59.9976 32.0000 1.9728 1.9743 415.5493 415.9342 0.0581 -1.0000 -1.0000 5811655 1579363085.40 151.5795 59.9976 32.0000 1.9727 1.9742 415.5387 415.9235 0.0581 -1.0000 -1.0000 5811921 1579363085.50 151.5795 59.9976 32.0000 1.9723 1.9738 415.6335 416.0190 0.0582 -1.0000 -1.0000 5811999 1579363085.60 151.5795 59.9976 32.0000 1.9730 1.9745 415.6938 416.0798 0.0582 -1.0000 -1.0000 5812062 1579363085.70 151.5634 59.9976 32.0000 1.9725 1.9740 415.5126 415.8971 0.0581 -1.0000 -1.0000 5812124 1579363085.80 151.5634 59.9976 32.0000 1.9729 1.9745 415.5107 415.8964 0.0582 -1.0000 -1.0000 5812202 1579363085.90 151.5634 59.9976 32.0000 1.9722 1.9737 415.6853 416.0707 0.0581 -1.0000 -1.0000 5812827 1579363086.00 151.5634 59.9976 32.0000 1.9722 1.9737 415.7828 416.1681 0.0582 -1.0000 -1.0000 5812890 1579363086.10 151.5634 59.9976 32.0000 1.9719 1.9734 415.7696 416.1550 0.0581 -1.0000 -1.0000 5812968 1579363086.20 151.5194 59.9976 32.0000 1.9730 1.9745 415.6882 416.0737 0.0582 -1.0000 -1.0000 5813030 1579363086.30 151.4475 59.9976 32.0000 1.9718 1.9733 415.6073 415.9929 0.0582 -1.0000 -1.0000 5813093 1579363086.40 151.4475 59.9976 32.0000 1.9727 1.9742 415.7238 416.1092 0.0582 -1.0000 -1.0000 5813171 1579363086.50 151.4475 59.9976 32.0000 1.9722 1.9737 415.7245 416.1103 0.0582 -1.0000 -1.0000 5813234 1579363086.60 151.4475 59.9976 32.0000 1.9721 1.9736 415.7648 416.1500 0.0581 -1.0000 -1.0000 5813296 1579363086.70 151.4475 59.9976 32.0000 1.9725 1.9740 415.5862 415.9705 0.0580 -1.0000 -1.0000 5813359 1579363086.80 151.5482 59.9976 32.0000 1.9736 1.9751 415.6034 415.9882 0.0581 -1.0000 -1.0000 5813437 1579363086.90 151.5482 59.9976 32.0000 1.9724 1.9739 415.6293 416.0150 0.0583 -1.0000 -1.0000 5813577 1579363087.00 151.5482 59.9976 32.0000 1.9722 1.9737 415.7747 416.1601 0.0581 -1.0000 -1.0000 5813640 1579363087.10 151.5482 59.9976 32.0000 1.9722 1.9737 415.7290 416.1138 0.0581 -1.0000 -1.0000 5813702 1579363087.20 151.5482 59.9976 32.0000 1.9727 1.9742 415.5302 415.9146 0.0580 -1.0000 -1.0000 5813781 1579363087.30 151.5381 59.9976 32.0000 1.9733 1.9748 415.5681 415.9533 0.0582 -1.0000 -1.0000 5813843 1579363087.40 151.5270 59.9976 32.0000 1.9718 1.9734 415.6628 416.0480 0.0581 -1.0000 -1.0000 5813905 1579363087.50 151.5270 59.9976 32.0000 1.9722 1.9737 415.8272 416.2129 0.0583 -1.0000 -1.0000 5814171 1579363087.60 151.5270 59.9976 32.0000 1.9730 1.9745 415.7269 416.1116 0.0582 -1.0000 -1.0000 5814234 1579363087.70 151.5270 59.9976 32.0000 1.9738 1.9753 415.5381 415.9237 0.0581 -1.0000 -1.0000 5814296 1579363087.80 151.5270 59.9976 32.0000 1.9726 1.9741 415.6732 416.0586 0.0582 -1.0000 -1.0000 5814359 1579363087.90 151.5270 59.9976 32.0000 1.9710 1.9725 415.7647 416.1494 0.0580 -1.0000 -1.0000 5814452 1579363088.00 151.5270 59.9976 32.0000 1.9725 1.9740 415.7546 416.1395 0.0581 -1.0000 -1.0000 5814578 1579363088.10 151.5270 59.9976 32.0000 1.9722 1.9737 415.6402 416.0254 0.0581 -1.0000 -1.0000 5814640 1579363088.20 151.5270 59.9976 32.0000 1.9731 1.9746 415.5828 415.9694 0.0583 -1.0000 -1.0000 5814702 1579363088.30 151.5270 59.9976 32.0000 1.9726 1.9741 415.6253 416.0092 0.0580 -1.0000 -1.0000 5814765 1579363088.40 151.5270 59.9976 32.0000 1.9722 1.9737 415.8165 416.2020 0.0582 -1.0000 -1.0000 5814843 1579363088.50 151.4526 59.9976 32.0000 1.9726 1.9741 415.7560 416.1410 0.0581 -1.0000 -1.0000 5815171 1579363088.60 151.4526 59.9976 32.0000 1.9730 1.9745 415.6452 416.0304 0.0582 -1.0000 -1.0000 5815249 1579363088.70 151.4526 59.9976 32.0000 1.9736 1.9751 415.5452 415.9308 0.0582 -1.0000 -1.0000 5815312 1579363088.80 151.4526 59.9976 32.0000 1.9728 1.9743 415.4674 415.8519 0.0581 -1.0000 -1.0000 5815374 1579363088.90 151.4526 59.9976 32.0000 1.9716 1.9731 415.6974 416.0821 0.0581 -1.0000 -1.0000 5815452 1579363089.00 151.4537 59.9976 32.0000 1.9718 1.9733 415.7345 416.1205 0.0583 -1.0000 -1.0000 5815515 1579363089.10 151.4827 59.9976 32.0000 1.9724 1.9739 415.6046 415.9893 0.0581 -1.0000 -1.0000 5815577 1579363089.20 151.4827 59.9976 32.0000 1.9729 1.9744 415.4729 415.8579 0.0581 -1.0000 -1.0000 5815655 1579363089.30 151.4827 59.9976 32.0000 1.9716 1.9731 415.6104 415.9953 0.0581 -1.0000 -1.0000 5815718 1579363089.40 151.4827 59.9976 32.0000 1.9719 1.9734 415.7496 416.1356 0.0582 -1.0000 -1.0000 5815781 1579363089.50 151.4827 59.9976 32.0000 1.9719 1.9735 415.6855 416.0707 0.0582 -1.0000 -1.0000 5815921 1579363089.60 151.4999 59.9976 32.0000 1.9723 1.9738 415.5617 415.9466 0.0581 -1.0000 -1.0000 5815984 1579363089.70 151.5329 59.9977 32.0000 1.9728 1.9743 415.5219 415.9072 0.0581 -1.0000 -1.0000 5816046 1579363089.80 151.5329 59.9977 32.0000 1.9721 1.9736 415.5968 415.9817 0.0581 -1.0000 -1.0000 5816109 1579363089.90 151.5329 59.9977 32.0000 1.9715 1.9730 415.7800 416.1653 0.0581 -1.0000 -1.0000 5816171 1579363090.00 151.5329 59.9977 32.0000 1.9717 1.9732 415.6863 416.0711 0.0581 -1.0000 -1.0000 5816405 1579363090.10 151.5329 59.9977 32.0000 1.9728 1.9743 415.5095 415.8945 0.0581 -1.0000 -1.0000 5816468 1579363090.20 151.4136 59.9977 32.0000 1.9724 1.9739 415.6444 416.0284 0.0580 -1.0000 -1.0000 5816531 1579363090.30 151.4136 59.9977 32.0000 1.9719 1.9734 415.6609 416.0462 0.0581 -1.0000 -1.0000 5816593 1579363090.40 151.4136 59.9977 32.0000 1.9720 1.9735 415.7030 416.0874 0.0580 -1.0000 -1.0000 5816671 1579363090.50 151.4136 59.9977 32.0000 1.9722 1.9737 415.6221 416.0063 0.0580 -1.0000 -1.0000 5816905 1579363090.60 151.4136 59.9977 32.0000 1.9729 1.9744 415.5530 415.9388 0.0583 -1.0000 -1.0000 5816984 1579363090.70 151.4136 59.9977 32.0000 1.9730 1.9745 415.4597 415.8463 0.0584 -1.0000 -1.0000 5817046 1579363090.80 151.4728 59.9977 32.0000 1.9724 1.9739 415.6807 416.0660 0.0582 -1.0000 -1.0000 5817109 1579363090.90 151.4728 59.9977 32.0000 1.9723 1.9738 415.7564 416.1421 0.0582 -1.0000 -1.0000 5817187 1579363091.00 151.4728 59.9977 32.0000 1.9732 1.9747 415.5610 415.9453 0.0580 -1.0000 -1.0000 5817421 1579363091.10 151.4728 59.9977 32.0000 1.9727 1.9742 415.4774 415.8634 0.0583 -1.0000 -1.0000 5817484 1579363091.20 151.4728 59.9977 32.0000 1.9718 1.9734 415.7932 416.1784 0.0581 -1.0000 -1.0000 5817562 1579363091.30 151.5668 59.9977 32.0000 1.9721 1.9736 415.6840 416.0684 0.0581 -1.0000 -1.0000 5817624 1579363091.40 151.5668 59.9977 32.0000 1.9726 1.9741 415.6498 416.0353 0.0582 -1.0000 -1.0000 5817702 1579363091.50 151.5668 59.9977 32.0000 1.9732 1.9747 415.5028 415.8881 0.0582 -1.0000 -1.0000 5817937 1579363091.60 151.5668 59.9977 32.0000 1.9726 1.9741 415.5950 415.9806 0.0582 -1.0000 -1.0000 5817999 1579363091.70 151.5668 59.9977 32.0000 1.9721 1.9736 415.7149 416.0986 0.0579 -1.0000 -1.0000 5818062 1579363091.80 151.5668 59.9977 32.0000 1.9717 1.9732 415.7064 416.0910 0.0581 -1.0000 -1.0000 5818140 1579363091.90 151.4431 59.9977 32.0000 1.9725 1.9740 415.5767 415.9625 0.0583 -1.0000 -1.0000 5818202 1579363092.00 151.4431 59.9977 32.0000 1.9731 1.9746 415.4159 415.8001 0.0580 -1.0000 -1.0000 5818265 1579363092.10 151.4431 59.9977 32.0000 1.9729 1.9744 415.5192 415.9039 0.0582 -1.0000 -1.0000 5818609 1579363092.20 151.4431 59.9977 32.0000 1.9718 1.9733 415.7127 416.0982 0.0582 -1.0000 -1.0000 5818671 1579363092.30 151.4431 59.9977 32.0000 1.9727 1.9742 415.6323 416.0175 0.0582 -1.0000 -1.0000 5818734 1579363092.40 151.4618 59.9977 32.0000 1.9734 1.9750 415.5422 415.9272 0.0581 -1.0000 -1.0000 5818796 1579363092.50 151.5026 59.9977 32.0000 1.9733 1.9748 415.5527 415.9377 0.0582 -1.0000 -1.0000 5818859 1579363092.60 151.5026 59.9977 32.0000 1.9726 1.9741 415.7585 416.1437 0.0581 -1.0000 -1.0000 5819155 1579363092.70 151.5026 59.9977 32.0000 1.9729 1.9744 415.8503 416.2348 0.0580 -1.0000 -1.0000 5819218 1579363092.80 151.5026 59.9977 32.0000 1.9727 1.9742 415.7298 416.1137 0.0579 -1.0000 -1.0000 5819280 1579363092.90 151.5026 59.9977 32.0000 1.9728 1.9743 415.5946 415.9792 0.0581 -1.0000 -1.0000 5819359 1579363093.00 151.5621 59.9977 32.0000 1.9734 1.9749 415.5327 415.9170 0.0580 -1.0000 -1.0000 5819421 1579363093.10 151.5621 59.9977 32.0000 1.9725 1.9740 415.7336 416.1173 0.0579 -1.0000 -1.0000 5819624 1579363093.20 151.5621 59.9977 32.0000 1.9721 1.9736 415.8081 416.1931 0.0582 -1.0000 -1.0000 5819687 1579363093.30 151.5621 59.9977 32.0000 1.9723 1.9739 415.7241 416.1096 0.0581 -1.0000 -1.0000 5819749 1579363093.40 151.5621 59.9977 32.0000 1.9723 1.9738 415.5419 415.9273 0.0582 -1.0000 -1.0000 5819812 1579363093.50 151.5621 59.9977 32.0000 1.9723 1.9738 415.6049 415.9900 0.0582 -1.0000 -1.0000 5819890 1579363093.60 151.5621 59.9977 32.0000 1.9717 1.9732 415.6521 416.0373 0.0581 -1.0000 -1.0000 5820093 1579363093.70 151.5354 59.9977 32.0000 1.9721 1.9736 415.7122 416.0978 0.0582 -1.0000 -1.0000 5820155 1579363093.80 151.4851 59.9977 32.0000 1.9731 1.9747 415.5441 415.9297 0.0582 -1.0000 -1.0000 5820218 1579363093.90 151.4851 59.9977 32.0000 1.9728 1.9743 415.4777 415.8625 0.0581 -1.0000 -1.0000 5820280 1579363094.00 151.4851 59.9977 32.0000 1.9730 1.9745 415.4763 415.8606 0.0581 -1.0000 -1.0000 5820343 1579363094.10 151.4732 59.9977 32.0000 1.9725 1.9740 415.5814 415.9670 0.0581 -1.0000 -1.0000 5820421 1579363094.20 151.4732 59.9977 32.0000 1.9722 1.9737 415.7204 416.1044 0.0580 -1.0000 -1.0000 5821109 1579363094.30 151.4732 59.9977 32.0000 1.9722 1.9737 415.6565 416.0419 0.0581 -1.0000 -1.0000 5821171 1579363094.40 151.4732 59.9977 32.0000 1.9730 1.9745 415.5409 415.9257 0.0582 -1.0000 -1.0000 5821234 1579363094.50 151.4732 59.9977 32.0000 1.9734 1.9749 415.7104 416.0950 0.0580 -1.0000 -1.0000 5821296 1579363094.60 151.4732 59.9977 32.0000 1.9732 1.9747 415.7322 416.1168 0.0580 -1.0000 -1.0000 5821374 1579363094.70 151.5327 59.9977 32.0000 1.9725 1.9740 415.6917 416.0764 0.0581 -1.0000 -1.0000 5821437 1579363094.80 151.5327 59.9977 32.0000 1.9728 1.9743 415.5284 415.9133 0.0581 -1.0000 -1.0000 5821499 1579363094.90 151.5327 59.9977 32.0000 1.9729 1.9744 415.6141 415.9991 0.0581 -1.0000 -1.0000 5821577 1579363095.00 151.5327 59.9977 32.0000 1.9724 1.9739 415.8207 416.2054 0.0581 -1.0000 -1.0000 5821640 1579363095.10 151.5327 59.9977 32.0000 1.9724 1.9739 415.8265 416.2123 0.0582 -1.0000 -1.0000 5821687 1579363095.20 151.5287 59.9977 32.0000 1.9733 1.9748 415.6795 416.0643 0.0581 -1.0000 -1.0000 5821765 1579363095.30 151.5151 59.9977 32.0000 1.9728 1.9743 415.5568 415.9417 0.0581 -1.0000 -1.0000 5821828 1579363095.40 151.5151 59.9977 32.0000 1.9727 1.9742 415.5567 415.9413 0.0581 -1.0000 -1.0000 5821890 1579363095.50 151.5151 59.9977 32.0000 1.9720 1.9735 415.7095 416.0944 0.0581 -1.0000 -1.0000 5821968 1579363095.60 151.5151 59.9977 32.0000 1.9714 1.9729 415.6600 416.0447 0.0581 -1.0000 -1.0000 5822030 1579363095.70 151.5151 59.9977 32.0000 1.9729 1.9744 415.4885 415.8729 0.0581 -1.0000 -1.0000 5822155 1579363095.80 151.4556 59.9977 32.0000 1.9731 1.9746 415.6628 416.0463 0.0579 -1.0000 -1.0000 5822234 1579363095.90 151.4556 59.9977 32.0000 1.9728 1.9743 415.7227 416.1071 0.0582 -1.0000 -1.0000 5822296 1579363096.00 151.4556 59.9977 32.0000 1.9724 1.9739 415.7659 416.1511 0.0582 -1.0000 -1.0000 5822359 1579363096.10 151.4556 59.9977 32.0000 1.9732 1.9747 415.5642 415.9489 0.0581 -1.0000 -1.0000 5822421 1579363096.20 151.4556 59.9977 32.0000 1.9730 1.9745 415.5158 415.9006 0.0581 -1.0000 -1.0000 5822484 1579363096.30 151.4556 59.9977 32.0000 1.9724 1.9739 415.6173 416.0016 0.0580 -1.0000 -1.0000 5822546 1579363096.40 151.4980 59.9977 32.0000 1.9732 1.9747 415.7029 416.0870 0.0580 -1.0000 -1.0000 5822624 1579363096.50 151.5351 59.9977 32.0000 1.9733 1.9748 415.5679 415.9523 0.0580 -1.0000 -1.0000 5822687 1579363096.60 151.5351 59.9977 32.0000 1.9729 1.9744 415.5042 415.8887 0.0581 -1.0000 -1.0000 5822765 1579363096.70 151.5351 59.9977 32.0000 1.9725 1.9740 415.4803 415.8645 0.0580 -1.0000 -1.0000 5823405 1579363096.80 151.5351 59.9977 32.0000 1.9725 1.9740 415.6700 416.0548 0.0582 -1.0000 -1.0000 5823468 1579363096.90 151.5351 59.9977 32.0000 1.9730 1.9745 415.5958 415.9815 0.0582 -1.0000 -1.0000 5823546 1579363097.00 151.4662 59.9977 32.0000 1.9728 1.9743 415.5019 415.8854 0.0579 -1.0000 -1.0000 5823609 1579363097.10 151.4662 59.9977 32.0000 1.9721 1.9736 415.5478 415.9336 0.0582 -1.0000 -1.0000 5823687 1579363097.20 151.4662 59.9977 32.0000 1.9714 1.9729 415.7222 416.1074 0.0581 -1.0000 -1.0000 5823749 1579363097.30 151.4662 59.9977 32.0000 1.9723 1.9738 415.6477 416.0325 0.0581 -1.0000 -1.0000 5823812 1579363097.40 151.4662 59.9977 32.0000 1.9727 1.9742 415.5370 415.9207 0.0579 -1.0000 -1.0000 5823875 1579363097.50 151.4643 59.9977 32.0000 1.9727 1.9742 415.5795 415.9637 0.0581 -1.0000 -1.0000 5823952 1579363097.60 151.4643 59.9977 32.0000 1.9716 1.9731 415.7371 416.1219 0.0580 -1.0000 -1.0000 5824015 1579363097.70 151.4643 59.9977 32.0000 1.9720 1.9735 415.7908 416.1754 0.0581 -1.0000 -1.0000 5824140 1579363097.80 151.4643 59.9977 32.0000 1.9720 1.9735 415.7606 416.1461 0.0582 -1.0000 -1.0000 5824234 1579363097.90 151.4643 59.9977 32.0000 1.9724 1.9739 415.5172 415.9014 0.0580 -1.0000 -1.0000 5824296 1579363098.00 151.4643 59.9977 32.0000 1.9727 1.9742 415.6484 416.0333 0.0581 -1.0000 -1.0000 5824359 1579363098.10 151.4337 59.9977 32.0000 1.9722 1.9737 415.8145 416.2004 0.0582 -1.0000 -1.0000 5824421 1579363098.20 151.4337 59.9977 32.0000 1.9720 1.9735 415.8054 416.1908 0.0581 -1.0000 -1.0000 5824656 1579363098.30 151.4337 59.9977 32.0000 1.9730 1.9745 415.6550 416.0392 0.0581 -1.0000 -1.0000 5824718 1579363098.40 151.4337 59.9977 32.0000 1.9721 1.9736 415.4797 415.8650 0.0581 -1.0000 -1.0000 5824796 1579363098.50 151.4337 59.9977 32.0000 1.9723 1.9738 415.6231 416.0073 0.0580 -1.0000 -1.0000 5824859 1579363098.60 151.5156 59.9977 32.0000 1.9722 1.9737 415.7265 416.1118 0.0581 -1.0000 -1.0000 5824937 1579363098.70 151.5293 59.9977 32.0000 1.9731 1.9746 415.6419 416.0262 0.0580 -1.0000 -1.0000 5824999 1579363098.80 151.5293 59.9977 32.0000 1.9725 1.9740 415.5536 415.9389 0.0582 -1.0000 -1.0000 5825280 1579363098.90 151.5293 59.9977 32.0000 1.9722 1.9737 415.5608 415.9455 0.0581 -1.0000 -1.0000 5825343 1579363099.00 151.5293 59.9977 32.0000 1.9725 1.9740 415.5695 415.9541 0.0581 -1.0000 -1.0000 5825405 1579363099.10 151.5293 59.9977 32.0000 1.9717 1.9732 415.7163 416.1014 0.0581 -1.0000 -1.0000 5825468 1579363099.20 151.4363 59.9977 32.0000 1.9729 1.9744 415.5594 415.9443 0.0581 -1.0000 -1.0000 5825546 1579363099.30 151.4363 59.9977 32.0000 1.9724 1.9739 415.5749 415.9594 0.0580 -1.0000 -1.0000 5825828 1579363099.40 151.4363 59.9977 32.0000 1.9712 1.9727 415.6433 416.0277 0.0581 -1.0000 -1.0000 5825890 1579363099.50 151.4363 59.9977 32.0000 1.9713 1.9728 415.8031 416.1875 0.0580 -1.0000 -1.0000 5825968 1579363099.60 151.4363 59.9977 32.0000 1.9722 1.9737 415.6479 416.0332 0.0582 -1.0000 -1.0000 5826015 1579363099.70 151.4363 59.9977 32.0000 1.9731 1.9746 415.5653 415.9497 0.0580 -1.0000 -1.0000 5826078 1579363099.80 151.4077 59.9977 32.0000 1.9728 1.9743 415.6694 416.0540 0.0581 -1.0000 -1.0000 5826421 1579363099.90 151.4077 59.9977 32.0000 1.9717 1.9732 415.6912 416.0768 0.0581 -1.0000 -1.0000 5826484 1579363100.00 151.4077 59.9977 32.0000 1.9712 1.9727 415.7405 416.1249 0.0580 -1.0000 -1.0000 5826546 1579363100.10 151.4077 59.9977 32.0000 1.9724 1.9739 415.6932 416.0777 0.0581 -1.0000 -1.0000 5826624 1579363100.20 151.4077 59.9977 32.0000 1.9728 1.9743 415.5897 415.9749 0.0581 -1.0000 -1.0000 5826687 1579363100.30 151.5040 59.9977 32.0000 1.9714 1.9730 415.6615 416.0462 0.0581 -1.0000 -1.0000 5826827 1579363100.40 151.5040 59.9977 32.0000 1.9716 1.9731 415.7244 416.1096 0.0581 -1.0000 -1.0000 5826890 1579363100.50 151.5040 59.9977 32.0000 1.9727 1.9742 415.6155 416.0007 0.0581 -1.0000 -1.0000 5826952 1579363100.60 151.5040 59.9977 32.0000 1.9728 1.9743 415.4298 415.8140 0.0580 -1.0000 -1.0000 5827030 1579363100.70 151.5040 59.9977 32.0000 1.9724 1.9739 415.5806 415.9642 0.0579 -1.0000 -1.0000 5827093 1579363100.80 151.5157 59.9977 32.0000 1.9718 1.9734 415.6341 416.0186 0.0581 -1.0000 -1.0000 5827312 1579363100.90 151.5186 59.9977 32.0000 1.9722 1.9737 415.6455 416.0301 0.0580 -1.0000 -1.0000 5827390 1579363101.00 151.5186 59.9977 32.0000 1.9723 1.9738 415.5385 415.9218 0.0579 -1.0000 -1.0000 5827452 1579363101.10 151.5186 59.9977 32.0000 1.9724 1.9739 415.5932 415.9774 0.0580 -1.0000 -1.0000 5827515 1579363101.20 151.5186 59.9977 32.0000 1.9724 1.9739 415.5045 415.8888 0.0581 -1.0000 -1.0000 5827593 1579363101.30 151.5186 59.9977 32.0000 1.9723 1.9738 415.7202 416.1045 0.0580 -1.0000 -1.0000 5827875 1579363101.40 151.4934 59.9977 32.0000 1.9719 1.9734 415.7654 416.1501 0.0580 -1.0000 -1.0000 5827937 1579363101.50 151.4934 59.9977 32.0000 1.9722 1.9737 415.6011 415.9853 0.0580 -1.0000 -1.0000 5827999 1579363101.60 151.4934 59.9977 32.0000 1.9723 1.9738 415.4886 415.8731 0.0581 -1.0000 -1.0000 5828062 1579363101.70 151.4934 59.9977 32.0000 1.9718 1.9733 415.6714 416.0562 0.0581 -1.0000 -1.0000 5828125 1579363101.80 151.4934 59.9977 32.0000 1.9724 1.9739 415.7717 416.1563 0.0580 -1.0000 -1.0000 5828202 1579363101.90 151.4934 59.9977 32.0000 1.9721 1.9736 415.7327 416.1187 0.0583 -1.0000 -1.0000 5828265 1579363102.00 151.4178 59.9977 32.0000 1.9727 1.9742 415.6168 416.0020 0.0581 -1.0000 -1.0000 5828328 1579363102.10 151.4178 59.9977 32.0000 1.9729 1.9744 415.6187 416.0031 0.0580 -1.0000 -1.0000 5828406 1579363102.20 151.4178 59.9977 32.0000 1.9720 1.9735 415.8253 416.2100 0.0580 -1.0000 -1.0000 5828468 1579363102.30 151.4178 59.9977 32.0000 1.9720 1.9735 415.7875 416.1712 0.0579 -1.0000 -1.0000 5828530 1579363102.40 151.4178 59.9977 32.0000 1.9717 1.9732 415.6536 416.0379 0.0581 -1.0000 -1.0000 5828905 1579363102.50 151.4178 59.9977 32.0000 1.9726 1.9741 415.5743 415.9593 0.0581 -1.0000 -1.0000 5828968 1579363102.60 151.5312 59.9977 32.0000 1.9719 1.9734 415.7453 416.1286 0.0579 -1.0000 -1.0000 5829046 1579363102.70 151.5312 59.9977 32.0000 1.9719 1.9734 415.7184 416.1022 0.0580 -1.0000 -1.0000 5829109 1579363102.80 151.5312 59.9977 32.0000 1.9724 1.9739 415.5381 415.9227 0.0581 -1.0000 -1.0000 5829171 1579363102.90 151.5312 59.9977 32.0000 1.9724 1.9739 415.6278 416.0124 0.0580 -1.0000 -1.0000 5829359 1579363103.00 151.5312 59.9977 32.0000 1.9718 1.9733 415.6900 416.0738 0.0579 -1.0000 -1.0000 5829421 1579363103.10 151.5312 59.9977 32.0000 1.9718 1.9733 415.7277 416.1126 0.0582 -1.0000 -1.0000 5829484 1579363103.20 151.5312 59.9977 32.0000 1.9729 1.9744 415.6305 416.0148 0.0580 -1.0000 -1.0000 5829562 1579363103.30 151.5312 59.9977 32.0000 1.9730 1.9745 415.6036 415.9885 0.0581 -1.0000 -1.0000 5829624 1579363103.40 151.5312 59.9977 32.0000 1.9727 1.9742 415.5754 415.9593 0.0579 -1.0000 -1.0000 5829843 1579363103.50 151.5312 59.9977 32.0000 1.9717 1.9732 415.6854 416.0713 0.0583 -1.0000 -1.0000 5829921 1579363103.60 151.5298 59.9977 32.0000 1.9724 1.9739 415.5998 415.9859 0.0582 -1.0000 -1.0000 5829984 1579363103.70 151.4518 59.9977 32.0000 1.9725 1.9740 415.4632 415.8481 0.0581 -1.0000 -1.0000 5830046 1579363103.80 151.4518 59.9977 32.0000 1.9729 1.9745 415.5366 415.9216 0.0581 -1.0000 -1.0000 5830125 1579363103.90 151.4518 59.9977 32.0000 1.9711 1.9726 415.5966 415.9813 0.0580 -1.0000 -1.0000 5830656 1579363104.00 151.4518 59.9977 32.0000 1.9722 1.9737 415.7223 416.1072 0.0581 -1.0000 -1.0000 5830718 1579363104.10 151.4518 59.9977 32.0000 1.9730 1.9745 415.6347 416.0203 0.0582 -1.0000 -1.0000 5830780 1579363104.20 151.4563 59.9977 32.0000 1.9734 1.9749 415.5164 415.9003 0.0579 -1.0000 -1.0000 5830843 1579363104.30 151.4563 59.9977 32.0000 1.9719 1.9734 415.6595 416.0437 0.0580 -1.0000 -1.0000 5830905 1579363104.40 151.4563 59.9977 32.0000 1.9714 1.9729 415.7757 416.1609 0.0581 -1.0000 -1.0000 5830984 1579363104.50 151.4563 59.9977 32.0000 1.9720 1.9735 415.7659 416.1503 0.0580 -1.0000 -1.0000 5831046 1579363104.60 151.4563 59.9977 32.0000 1.9721 1.9736 415.6210 416.0059 0.0581 -1.0000 -1.0000 5831124 1579363104.70 151.4563 59.9977 32.0000 1.9727 1.9742 415.6189 416.0038 0.0581 -1.0000 -1.0000 5831187 1579363104.80 151.4563 59.9977 32.0000 1.9727 1.9742 415.6924 416.0774 0.0581 -1.0000 -1.0000 5831249 1579363104.90 151.4563 59.9977 32.0000 1.9730 1.9745 415.7950 416.1796 0.0580 -1.0000 -1.0000 5831452 1579363105.00 151.4563 59.9977 32.0000 1.9726 1.9741 415.5728 415.9578 0.0581 -1.0000 -1.0000 5831515 1579363105.10 151.4563 59.9977 32.0000 1.9728 1.9744 415.6177 416.0028 0.0581 -1.0000 -1.0000 5831577 1579363105.20 151.4563 59.9977 32.0000 1.9717 1.9732 415.6929 416.0779 0.0581 -1.0000 -1.0000 5831640 1579363105.30 151.4563 59.9977 32.0000 1.9714 1.9729 415.7982 416.1835 0.0582 -1.0000 -1.0000 5831702 1579363105.40 151.4273 59.9982 32.0000 1.9726 1.9741 415.7330 416.1188 0.0582 -1.0000 -1.0000 5831765 1579363105.50 151.4273 59.9982 32.0000 1.9729 1.9744 415.5235 415.9076 0.0579 -1.0000 -1.0000 5831984 1579363105.60 151.4273 59.9982 32.0000 1.9722 1.9737 415.7129 416.0983 0.0582 -1.0000 -1.0000 5832046 1579363105.70 151.4513 59.9982 32.0000 1.9720 1.9735 415.7598 416.1446 0.0581 -1.0000 -1.0000 5832109 1579363105.80 151.4513 59.9982 32.0000 1.9720 1.9735 415.6562 416.0411 0.0581 -1.0000 -1.0000 5832171 1579363105.90 151.4513 59.9982 32.0000 1.9731 1.9746 415.4990 415.8841 0.0582 -1.0000 -1.0000 5832234 1579363106.00 151.4513 59.9982 32.0000 1.9730 1.9745 415.5259 415.9102 0.0580 -1.0000 -1.0000 5832421 1579363106.10 151.4513 59.9982 32.0000 1.9730 1.9745 415.7450 416.1294 0.0581 -1.0000 -1.0000 5832499 1579363106.20 151.4513 59.9982 32.0000 1.9722 1.9737 415.7609 416.1460 0.0581 -1.0000 -1.0000 5832562 1579363106.30 151.4513 59.9982 32.0000 1.9720 1.9735 415.7778 416.1623 0.0581 -1.0000 -1.0000 5832625 1579363106.40 151.4513 59.9982 32.0000 1.9729 1.9744 415.5873 415.9724 0.0581 -1.0000 -1.0000 5832687 1579363106.50 151.5685 59.9982 32.0000 1.9731 1.9746 415.5935 415.9772 0.0579 -1.0000 -1.0000 5832921 1579363106.60 151.5685 59.9982 32.0000 1.9724 1.9739 415.7000 416.0842 0.0580 -1.0000 -1.0000 5832984 1579363106.70 151.5685 59.9982 32.0000 1.9729 1.9744 415.8581 416.2434 0.0582 -1.0000 -1.0000 5833062 1579363106.80 151.5685 59.9982 32.0000 1.9726 1.9741 415.7226 416.1068 0.0580 -1.0000 -1.0000 5833124 1579363106.90 151.5685 59.9982 32.0000 1.9722 1.9737 415.6121 415.9964 0.0580 -1.0000 -1.0000 5833187 1579363107.00 151.5685 59.9982 32.0000 1.9722 1.9737 415.6719 416.0563 0.0580 -1.0000 -1.0000 5833655 1579363107.10 151.4788 59.9982 32.0000 1.9721 1.9736 415.8380 416.2234 0.0582 -1.0000 -1.0000 5833718 1579363107.20 151.4788 59.9982 32.0000 1.9728 1.9743 415.7893 416.1737 0.0580 -1.0000 -1.0000 5833796 1579363107.30 151.4788 59.9982 32.0000 1.9731 1.9746 415.5846 415.9692 0.0582 -1.0000 -1.0000 5833859 1579363107.40 151.4788 59.9982 32.0000 1.9726 1.9741 415.4770 415.8612 0.0580 -1.0000 -1.0000 5833921 1579363107.50 151.4788 59.9982 32.0000 1.9718 1.9733 415.7453 416.1296 0.0580 -1.0000 -1.0000 5833999 1579363107.60 151.4788 59.9982 32.0000 1.9718 1.9733 415.7683 416.1534 0.0582 -1.0000 -1.0000 5834062 1579363107.70 151.4788 59.9982 32.0000 1.9728 1.9743 415.6557 416.0414 0.0582 -1.0000 -1.0000 5834124 1579363107.80 151.4788 59.9982 32.0000 1.9730 1.9745 415.4833 415.8671 0.0580 -1.0000 -1.0000 5834187 1579363107.90 151.4788 59.9982 32.0000 1.9730 1.9745 415.5217 415.9063 0.0581 -1.0000 -1.0000 5834249 1579363108.00 151.4788 59.9982 32.0000 1.9732 1.9747 415.6460 416.0309 0.0581 -1.0000 -1.0000 5834437 1579363108.10 151.4570 59.9982 32.0000 1.9729 1.9744 415.9093 416.2946 0.0581 -1.0000 -1.0000 5834515 1579363108.20 151.4551 59.9982 32.0000 1.9738 1.9753 415.6895 416.0750 0.0582 -1.0000 -1.0000 5834578 1579363108.30 151.4527 59.9982 32.0000 1.9728 1.9743 415.6412 416.0258 0.0581 -1.0000 -1.0000 5834640 1579363108.40 151.4527 59.9982 32.0000 1.9722 1.9737 415.6326 416.0178 0.0581 -1.0000 -1.0000 5834718 1579363108.50 151.4527 59.9982 32.0000 1.9721 1.9736 415.7825 416.1680 0.0582 -1.0000 -1.0000 5834890 1579363108.60 151.4527 59.9982 32.0000 1.9719 1.9734 415.8781 416.2628 0.0581 -1.0000 -1.0000 5834968 1579363108.70 151.5060 59.9982 32.0000 1.9722 1.9737 415.7831 416.1682 0.0581 -1.0000 -1.0000 5835030 1579363108.80 151.5060 59.9982 32.0000 1.9734 1.9749 415.6589 416.0441 0.0581 -1.0000 -1.0000 5835093 1579363108.90 151.5060 59.9982 32.0000 1.9726 1.9741 415.5672 415.9512 0.0580 -1.0000 -1.0000 5835171 1579363109.00 151.5060 59.9982 32.0000 1.9724 1.9739 415.5426 415.9271 0.0580 -1.0000 -1.0000 5835609 1579363109.10 151.5060 59.9982 32.0000 1.9727 1.9742 415.6879 416.0729 0.0581 -1.0000 -1.0000 5835655 1579363109.20 151.5060 59.9982 32.0000 1.9719 1.9734 415.7522 416.1371 0.0580 -1.0000 -1.0000 5835734 1579363109.30 151.5060 59.9982 32.0000 1.9729 1.9744 415.6063 415.9901 0.0580 -1.0000 -1.0000 5835796 1579363109.40 151.5466 59.9982 32.0000 1.9725 1.9740 415.6123 415.9974 0.0581 -1.0000 -1.0000 5835859 1579363109.50 151.5466 59.9982 32.0000 1.9717 1.9732 415.7007 416.0856 0.0581 -1.0000 -1.0000 5836109 1579363109.60 151.5466 59.9982 32.0000 1.9720 1.9735 415.8195 416.2047 0.0581 -1.0000 -1.0000 5836171 1579363109.70 151.5466 59.9982 32.0000 1.9719 1.9734 415.8983 416.2837 0.0581 -1.0000 -1.0000 5836234 1579363109.80 151.5466 59.9982 32.0000 1.9725 1.9740 415.8995 416.2845 0.0581 -1.0000 -1.0000 5836296 1579363109.90 151.5466 59.9982 32.0000 1.9725 1.9740 415.6715 416.0568 0.0581 -1.0000 -1.0000 5836375 1579363110.00 151.5466 59.9982 32.0000 1.9732 1.9747 415.6633 416.0488 0.0582 -1.0000 -1.0000 5836437 1579363110.10 151.5466 59.9982 32.0000 1.9736 1.9751 415.6870 416.0713 0.0579 -1.0000 -1.0000 5836624 1579363110.20 151.5466 59.9982 32.0000 1.9726 1.9741 415.8446 416.2288 0.0580 -1.0000 -1.0000 5836671 1579363110.30 151.5333 59.9982 32.0000 1.9730 1.9745 415.6718 416.0570 0.0581 -1.0000 -1.0000 5836734 1579363110.40 151.5346 59.9983 32.0000 1.9725 1.9740 415.5334 415.9179 0.0581 -1.0000 -1.0000 5836812 1579363110.50 151.5549 59.9983 32.0000 1.9726 1.9741 415.7102 416.0953 0.0581 -1.0000 -1.0000 5836874 1579363110.60 151.5549 59.9983 32.0000 1.9724 1.9739 415.8152 416.2002 0.0581 -1.0000 -1.0000 5836952 1579363110.70 151.5549 59.9983 32.0000 1.9722 1.9737 415.8121 416.1970 0.0581 -1.0000 -1.0000 5837015 1579363110.80 151.5549 59.9983 32.0000 1.9724 1.9739 415.7896 416.1745 0.0581 -1.0000 -1.0000 5837077 1579363110.90 151.5549 59.9983 32.0000 1.9730 1.9745 415.6201 416.0054 0.0581 -1.0000 -1.0000 5837155 1579363111.00 151.5779 59.9983 32.0000 1.9725 1.9740 415.6252 416.0109 0.0583 -1.0000 -1.0000 5837218 1579363111.10 151.5781 59.9983 32.0000 1.9717 1.9732 415.7553 416.1405 0.0582 -1.0000 -1.0000 5837843 1579363111.20 151.5781 59.9983 32.0000 1.9713 1.9728 415.7731 416.1587 0.0581 -1.0000 -1.0000 5837906 1579363111.30 151.5781 59.9983 32.0000 1.9722 1.9737 415.7943 416.1787 0.0580 -1.0000 -1.0000 5837968 1579363111.40 151.5781 59.9983 32.0000 1.9727 1.9742 415.5690 415.9538 0.0581 -1.0000 -1.0000 5838030 1579363111.50 151.5781 59.9983 32.0000 1.9728 1.9743 415.6787 416.0632 0.0580 -1.0000 -1.0000 5838109 1579363111.60 151.5724 59.9983 32.0000 1.9717 1.9732 415.7634 416.1479 0.0580 -1.0000 -1.0000 5838171 1579363111.70 151.4451 59.9983 32.0000 1.9721 1.9736 415.7223 416.1069 0.0581 -1.0000 -1.0000 5838234 1579363111.80 151.4451 59.9983 32.0000 1.9729 1.9744 415.6644 416.0492 0.0581 -1.0000 -1.0000 5838312 1579363111.90 151.4451 59.9983 32.0000 1.9732 1.9747 415.5551 415.9402 0.0582 -1.0000 -1.0000 5838374 1579363112.00 151.4451 59.9983 32.0000 1.9727 1.9742 415.6275 416.0119 0.0580 -1.0000 -1.0000 5838437 1579363112.10 151.4451 59.9983 32.0000 1.9734 1.9749 415.7980 416.1822 0.0580 -1.0000 -1.0000 5838671 1579363112.20 151.5717 59.9983 32.0000 1.9725 1.9740 415.8553 416.2408 0.0581 -1.0000 -1.0000 5838734 1579363112.30 151.5717 59.9983 32.0000 1.9723 1.9738 415.7120 416.0968 0.0582 -1.0000 -1.0000 5838796 1579363112.40 151.5717 59.9983 32.0000 1.9732 1.9747 415.5562 415.9412 0.0580 -1.0000 -1.0000 5838874 1579363112.50 151.5717 59.9983 32.0000 1.9729 1.9744 415.8023 416.1872 0.0581 -1.0000 -1.0000 5838937 1579363112.60 151.5717 59.9983 32.0000 1.9726 1.9741 415.7865 416.1700 0.0580 -1.0000 -1.0000 5839015 1579363112.70 151.5397 59.9983 32.0000 1.9727 1.9742 415.6090 415.9940 0.0581 -1.0000 -1.0000 5839343 1579363112.80 151.5156 59.9983 32.0000 1.9723 1.9738 415.6628 416.0480 0.0581 -1.0000 -1.0000 5839405 1579363112.90 151.5156 59.9983 32.0000 1.9724 1.9739 415.6830 416.0669 0.0580 -1.0000 -1.0000 5839468 1579363113.00 151.5156 59.9983 32.0000 1.9716 1.9732 415.7995 416.1847 0.0581 -1.0000 -1.0000 5839530 1579363113.10 151.5156 59.9983 32.0000 1.9719 1.9734 415.7056 416.0907 0.0581 -1.0000 -1.0000 5839593 1579363113.20 151.5156 59.9983 32.0000 1.9721 1.9736 415.6863 416.0706 0.0580 -1.0000 -1.0000 5839671 1579363113.30 151.4563 59.9983 32.0000 1.9732 1.9747 415.6128 415.9982 0.0582 -1.0000 -1.0000 5839734 1579363113.40 151.4563 59.9983 32.0000 1.9728 1.9743 415.7026 416.0876 0.0581 -1.0000 -1.0000 5839796 1579363113.50 151.4563 59.9983 32.0000 1.9728 1.9743 415.8555 416.2410 0.0582 -1.0000 -1.0000 5839875 1579363113.60 151.4563 59.9983 32.0000 1.9724 1.9740 415.6989 416.0851 0.0583 -1.0000 -1.0000 5839937 1579363113.70 151.4563 59.9983 32.0000 1.9725 1.9740 415.6925 416.0781 0.0582 -1.0000 -1.0000 5839999 1579363113.80 151.4563 59.9983 32.0000 1.9720 1.9735 415.7063 416.0906 0.0580 -1.0000 -1.0000 5840062 1579363113.90 151.5129 59.9983 32.0000 1.9725 1.9740 415.8747 416.2594 0.0580 -1.0000 -1.0000 5840125 1579363114.00 151.5129 59.9983 32.0000 1.9731 1.9746 415.7195 416.1051 0.0582 -1.0000 -1.0000 5840187 1579363114.10 151.5129 59.9983 32.0000 1.9728 1.9743 415.5585 415.9440 0.0582 -1.0000 -1.0000 5840265 1579363114.20 151.5129 59.9983 32.0000 1.9717 1.9732 415.6128 415.9980 0.0582 -1.0000 -1.0000 5841202 1579363114.30 151.5129 59.9983 32.0000 1.9721 1.9737 415.8394 416.2235 0.0580 -1.0000 -1.0000 5841265 1579363114.40 151.4767 59.9983 32.0000 1.9726 1.9741 415.7461 416.1312 0.0581 -1.0000 -1.0000 5841327 1579363114.50 151.4747 59.9983 32.0000 1.9724 1.9739 415.6476 416.0326 0.0581 -1.0000 -1.0000 5841390 1579363114.60 151.4747 59.9983 32.0000 1.9725 1.9740 415.4746 415.8597 0.0581 -1.0000 -1.0000 5841468 1579363114.70 151.4747 59.9983 32.0000 1.9719 1.9734 415.6533 416.0383 0.0581 -1.0000 -1.0000 5841530 1579363114.80 151.4747 59.9983 32.0000 1.9715 1.9730 415.8058 416.1906 0.0580 -1.0000 -1.0000 5841593 1579363114.90 151.4747 59.9983 32.0000 1.9726 1.9741 415.6631 416.0480 0.0582 -1.0000 -1.0000 5841671 1579363115.00 151.4545 59.9979 32.0000 1.9718 1.9733 415.6675 416.0533 0.0581 -1.0000 -1.0000 5841734 1579363115.10 151.4545 59.9979 32.0000 1.9719 1.9734 415.5437 415.9281 0.0580 -1.0000 -1.0000 5841796 1579363115.20 151.4545 59.9979 32.0000 1.9715 1.9730 415.7691 416.1545 0.0581 -1.0000 -1.0000 5841968 1579363115.30 151.4545 59.9979 32.0000 1.9723 1.9738 415.8032 416.1876 0.0580 -1.0000 -1.0000 5842046 1579363115.40 151.4545 59.9979 32.0000 1.9725 1.9740 415.8253 416.2104 0.0581 -1.0000 -1.0000 5842109 1579363115.50 151.4888 59.9979 32.0000 1.9725 1.9740 415.6675 416.0530 0.0581 -1.0000 -1.0000 5842171 1579363115.60 151.4888 59.9979 32.0000 1.9728 1.9743 415.5051 415.8893 0.0580 -1.0000 -1.0000 5842234 1579363115.70 151.4888 59.9979 32.0000 1.9723 1.9738 415.7207 416.1059 0.0582 -1.0000 -1.0000 5842625 1579363115.80 151.4888 59.9979 32.0000 1.9719 1.9734 415.6992 416.0842 0.0581 -1.0000 -1.0000 5842687 1579363115.90 151.4888 59.9979 32.0000 1.9721 1.9736 415.6777 416.0629 0.0582 -1.0000 -1.0000 5842749 1579363116.00 151.4888 59.9979 32.0000 1.9721 1.9736 415.5440 415.9294 0.0582 -1.0000 -1.0000 5842812 1579363116.10 151.4888 59.9979 32.0000 1.9721 1.9736 415.5965 415.9808 0.0579 -1.0000 -1.0000 5842890 1579363116.20 151.4888 59.9979 32.0000 1.9710 1.9725 415.7441 416.1287 0.0582 -1.0000 -1.0000 5843124 1579363116.30 151.4888 59.9979 32.0000 1.9714 1.9729 415.7320 416.1189 0.0584 -1.0000 -1.0000 5843187 1579363116.40 151.4888 59.9979 32.0000 1.9730 1.9745 415.5856 415.9695 0.0580 -1.0000 -1.0000 5843249 1579363116.50 151.4888 59.9979 32.0000 1.9727 1.9742 415.5402 415.9253 0.0581 -1.0000 -1.0000 5843312 1579363116.60 151.4286 59.9979 32.0000 1.9727 1.9742 415.7102 416.0957 0.0582 -1.0000 -1.0000 5843390 1579363116.70 151.4286 59.9979 32.0000 1.9718 1.9733 415.8325 416.2183 0.0582 -1.0000 -1.0000 5843452 1579363116.80 151.4286 59.9979 32.0000 1.9720 1.9735 415.7990 416.1835 0.0580 -1.0000 -1.0000 5843624 1579363116.90 151.4286 59.9979 32.0000 1.9724 1.9739 415.6947 416.0802 0.0582 -1.0000 -1.0000 5843702 1579363117.00 151.4286 59.9979 32.0000 1.9720 1.9735 415.7183 416.1032 0.0581 -1.0000 -1.0000 5843765 1579363117.10 151.4286 59.9979 32.0000 1.9717 1.9732 415.8354 416.2199 0.0580 -1.0000 -1.0000 5843827 1579363117.20 151.4827 59.9979 32.0000 1.9723 1.9738 415.7926 416.1768 0.0580 -1.0000 -1.0000 5843906 1579363117.30 151.5690 59.9979 32.0000 1.9723 1.9738 415.6915 416.0774 0.0582 -1.0000 -1.0000 5844140 1579363117.40 151.5690 59.9979 32.0000 1.9721 1.9736 415.5620 415.9476 0.0583 -1.0000 -1.0000 5844202 1579363117.50 151.5690 59.9979 32.0000 1.9723 1.9738 415.6885 416.0738 0.0581 -1.0000 -1.0000 5844265 1579363117.60 151.5690 59.9979 32.0000 1.9716 1.9731 415.8389 416.2243 0.0582 -1.0000 -1.0000 5844327 1579363117.70 151.5690 59.9979 32.0000 1.9726 1.9741 415.7287 416.1146 0.0582 -1.0000 -1.0000 5844390 1579363117.80 151.5286 59.9979 32.0000 1.9725 1.9740 415.5355 415.9206 0.0582 -1.0000 -1.0000 5844609 1579363117.90 151.5186 59.9979 32.0000 1.9727 1.9742 415.6347 416.0211 0.0582 -1.0000 -1.0000 5844671 1579363118.00 151.5186 59.9979 32.0000 1.9714 1.9729 415.8626 416.2472 0.0580 -1.0000 -1.0000 5844734 1579363118.10 151.5186 59.9979 32.0000 1.9717 1.9732 415.7879 416.1725 0.0580 -1.0000 -1.0000 5844796 1579363118.20 151.5186 59.9979 32.0000 1.9724 1.9739 415.5856 415.9711 0.0582 -1.0000 -1.0000 5844859 1579363118.30 151.5186 59.9979 32.0000 1.9725 1.9740 415.5447 415.9295 0.0581 -1.0000 -1.0000 5845343 1579363118.40 151.4501 59.9979 32.0000 1.9719 1.9734 415.6891 416.0740 0.0581 -1.0000 -1.0000 5845421 1579363118.50 151.4501 59.9979 32.0000 1.9717 1.9732 415.7989 416.1847 0.0582 -1.0000 -1.0000 5845484 1579363118.60 151.4501 59.9979 32.0000 1.9726 1.9741 415.6915 416.0775 0.0582 -1.0000 -1.0000 5845562 1579363118.70 151.4501 59.9979 32.0000 1.9725 1.9741 415.6060 415.9913 0.0582 -1.0000 -1.0000 5845624 1579363118.80 151.4501 59.9979 32.0000 1.9728 1.9743 415.5680 415.9527 0.0581 -1.0000 -1.0000 5845687 1579363118.90 151.4843 59.9979 32.0000 1.9725 1.9740 415.7306 416.1151 0.0581 -1.0000 -1.0000 5845765 1579363119.00 151.4843 59.9979 32.0000 1.9719 1.9734 415.8355 416.2206 0.0581 -1.0000 -1.0000 5845827 1579363119.10 151.4843 59.9979 32.0000 1.9722 1.9737 415.8316 416.2177 0.0582 -1.0000 -1.0000 5845890 1579363119.20 151.4843 59.9979 32.0000 1.9723 1.9738 415.7259 416.1110 0.0581 -1.0000 -1.0000 5845952 1579363119.30 151.4843 59.9979 32.0000 1.9726 1.9741 415.7567 416.1420 0.0582 -1.0000 -1.0000 5846015 1579363119.40 151.5126 59.9979 32.0000 1.9716 1.9731 415.7753 416.1602 0.0581 -1.0000 -1.0000 5846078 1579363119.50 151.5873 59.9979 32.0000 1.9716 1.9731 415.8582 416.2436 0.0581 -1.0000 -1.0000 5846156 1579363119.60 151.5873 59.9979 32.0000 1.9727 1.9742 415.7098 416.0950 0.0581 -1.0000 -1.0000 5846218 1579363119.70 151.5873 59.9979 32.0000 1.9728 1.9743 415.6071 415.9917 0.0581 -1.0000 -1.0000 5846280 1579363119.80 151.5873 59.9979 32.0000 1.9731 1.9746 415.5514 415.9367 0.0582 -1.0000 -1.0000 5846359 1579363119.90 151.5873 59.9979 32.0000 1.9721 1.9736 415.7190 416.1049 0.0582 -1.0000 -1.0000 5846437 1579363120.00 151.5481 59.9986 32.0000 1.9713 1.9728 415.7890 416.1739 0.0581 -1.0000 -1.0000 5846499 1579363120.10 151.5481 59.9986 32.0000 1.9724 1.9739 415.8605 416.2453 0.0580 -1.0000 -1.0000 5846562 1579363120.20 151.5481 59.9986 32.0000 1.9728 1.9743 415.5618 415.9473 0.0582 -1.0000 -1.0000 5846625 1579363120.30 151.5481 59.9986 32.0000 1.9731 1.9746 415.6376 416.0231 0.0582 -1.0000 -1.0000 5846687 1579363120.40 151.5481 59.9986 32.0000 1.9720 1.9735 415.8360 416.2218 0.0582 -1.0000 -1.0000 5846937 1579363120.50 151.5481 59.9986 32.0000 1.9728 1.9743 415.6908 416.0767 0.0582 -1.0000 -1.0000 5846999 1579363120.60 151.4502 59.9986 32.0000 1.9733 1.9748 415.6037 415.9878 0.0581 -1.0000 -1.0000 5847062 1579363120.70 151.4502 59.9986 32.0000 1.9722 1.9738 415.7337 416.1200 0.0583 -1.0000 -1.0000 5847124 1579363120.80 151.4502 59.9986 32.0000 1.9718 1.9733 415.8540 416.2403 0.0582 -1.0000 -1.0000 5847202 1579363120.90 151.4502 59.9986 32.0000 1.9729 1.9744 415.7895 416.1758 0.0583 -1.0000 -1.0000 5847437 1579363121.00 151.4502 59.9986 32.0000 1.9732 1.9747 415.6192 416.0046 0.0581 -1.0000 -1.0000 5847499 1579363121.10 151.4549 59.9986 32.0000 1.9727 1.9742 415.6146 415.9995 0.0581 -1.0000 -1.0000 5847562 1579363121.20 151.4731 59.9986 32.0000 1.9727 1.9742 415.7236 416.1089 0.0582 -1.0000 -1.0000 5847624 1579363121.30 151.4731 59.9986 32.0000 1.9722 1.9737 415.8063 416.1923 0.0583 -1.0000 -1.0000 5847687 1579363121.40 151.4731 59.9986 32.0000 1.9724 1.9739 415.7889 416.1739 0.0581 -1.0000 -1.0000 5848421 1579363121.50 151.4731 59.9986 32.0000 1.9728 1.9743 415.6172 416.0026 0.0582 -1.0000 -1.0000 5848515 1579363121.60 151.4731 59.9986 32.0000 1.9723 1.9738 415.7086 416.0936 0.0581 -1.0000 -1.0000 5848578 1579363121.70 151.5430 59.9986 32.0000 1.9714 1.9729 415.8393 416.2241 0.0581 -1.0000 -1.0000 5848640 1579363121.80 151.5430 59.9986 32.0000 1.9720 1.9735 415.7602 416.1457 0.0582 -1.0000 -1.0000 5848702 1579363121.90 151.5430 59.9986 32.0000 1.9726 1.9741 415.6541 416.0392 0.0581 -1.0000 -1.0000 5848765 1579363122.00 151.5430 59.9986 32.0000 1.9728 1.9743 415.6530 416.0382 0.0581 -1.0000 -1.0000 5848827 1579363122.10 151.5430 59.9986 32.0000 1.9722 1.9737 415.7146 416.0987 0.0580 -1.0000 -1.0000 5848905 1579363122.20 151.4903 59.9986 32.0000 1.9713 1.9728 415.7725 416.1573 0.0582 -1.0000 -1.0000 5848968 1579363122.30 151.4424 59.9986 32.0000 1.9727 1.9742 415.7783 416.1632 0.0581 -1.0000 -1.0000 5849030 1579363122.40 151.4424 59.9986 32.0000 1.9732 1.9747 415.6730 416.0582 0.0581 -1.0000 -1.0000 5849109 1579363122.50 151.4424 59.9986 32.0000 1.9733 1.9748 415.7591 416.1445 0.0582 -1.0000 -1.0000 5849171 1579363122.60 151.4424 59.9986 32.0000 1.9727 1.9742 415.8186 416.2044 0.0581 -1.0000 -1.0000 5849249 1579363122.70 151.4424 59.9986 32.0000 1.9729 1.9744 415.9227 416.3059 0.0579 -1.0000 -1.0000 5849312 1579363122.80 151.5166 59.9986 32.0000 1.9731 1.9746 415.7303 416.1152 0.0581 -1.0000 -1.0000 5849374 1579363122.90 151.5166 59.9986 32.0000 1.9732 1.9747 415.5916 415.9771 0.0582 -1.0000 -1.0000 5849437 1579363123.00 151.5166 59.9986 32.0000 1.9724 1.9740 415.8898 416.2767 0.0583 -1.0000 -1.0000 5849671 1579363123.10 151.5166 59.9986 32.0000 1.9725 1.9740 415.8530 416.2385 0.0582 -1.0000 -1.0000 5849734 1579363123.20 151.5166 59.9986 32.0000 1.9730 1.9745 415.7784 416.1640 0.0582 -1.0000 -1.0000 5849812 1579363123.30 151.5166 59.9986 32.0000 1.9724 1.9739 415.6550 416.0399 0.0581 -1.0000 -1.0000 5849875 1579363123.40 151.5166 59.9986 32.0000 1.9719 1.9734 415.7036 416.0890 0.0582 -1.0000 -1.0000 5849937 1579363123.50 151.5166 59.9986 32.0000 1.9721 1.9736 415.7974 416.1832 0.0582 -1.0000 -1.0000 5850156 1579363123.60 151.5166 59.9986 32.0000 1.9718 1.9733 415.7842 416.1702 0.0582 -1.0000 -1.0000 5850218 1579363123.70 151.5166 59.9986 32.0000 1.9721 1.9736 415.6886 416.0736 0.0580 -1.0000 -1.0000 5850280 1579363123.80 151.5166 59.9986 32.0000 1.9718 1.9733 415.6804 416.0648 0.0580 -1.0000 -1.0000 5850343 1579363123.90 151.3846 59.9986 32.0000 1.9719 1.9734 415.8689 416.2542 0.0581 -1.0000 -1.0000 5850406 1579363124.00 151.3717 59.9986 32.0000 1.9721 1.9737 415.7194 416.1045 0.0581 -1.0000 -1.0000 5851093 1579363124.10 151.3717 59.9986 32.0000 1.9723 1.9738 415.6347 416.0203 0.0583 -1.0000 -1.0000 5851171 1579363124.20 151.3717 59.9986 32.0000 1.9723 1.9738 415.5841 415.9701 0.0582 -1.0000 -1.0000 5851234 1579363124.30 151.3717 59.9986 32.0000 1.9718 1.9733 415.6022 415.9873 0.0581 -1.0000 -1.0000 5851296 1579363124.40 151.3717 59.9986 32.0000 1.9721 1.9736 415.8362 416.2220 0.0582 -1.0000 -1.0000 5851359 1579363124.50 151.5130 59.9986 32.0000 1.9726 1.9741 415.8082 416.1937 0.0582 -1.0000 -1.0000 5851421 1579363124.60 151.5130 59.9986 32.0000 1.9724 1.9739 415.5934 415.9795 0.0583 -1.0000 -1.0000 5851499 1579363124.70 151.5130 59.9986 32.0000 1.9734 1.9749 415.5492 415.9345 0.0581 -1.0000 -1.0000 5851562 1579363124.80 151.5130 59.9986 32.0000 1.9725 1.9740 415.6614 416.0461 0.0581 -1.0000 -1.0000 5851624 1579363124.90 151.5130 59.9986 32.0000 1.9724 1.9739 415.7871 416.1723 0.0582 -1.0000 -1.0000 5851702 1579363125.00 151.5656 59.9994 32.0000 1.9720 1.9735 415.6736 416.0592 0.0582 -1.0000 -1.0000 5851875 1579363125.10 151.5656 59.9994 32.0000 1.9728 1.9743 415.6275 416.0126 0.0582 -1.0000 -1.0000 5851937 1579363125.20 151.5656 59.9994 32.0000 1.9721 1.9736 415.6466 416.0318 0.0581 -1.0000 -1.0000 5852015 1579363125.30 151.5656 59.9994 32.0000 1.9717 1.9732 415.7289 416.1147 0.0583 -1.0000 -1.0000 5852078 1579363125.40 151.5656 59.9994 32.0000 1.9719 1.9734 415.8637 416.2504 0.0583 -1.0000 -1.0000 5852140 1579363125.50 151.5599 59.9994 32.0000 1.9722 1.9738 415.6905 416.0762 0.0582 -1.0000 -1.0000 5852218 1579363125.60 151.4922 59.9994 32.0000 1.9729 1.9744 415.6399 416.0260 0.0583 -1.0000 -1.0000 5852390 1579363125.70 151.4922 59.9994 32.0000 1.9720 1.9735 415.5799 415.9648 0.0581 -1.0000 -1.0000 5852452 1579363125.80 151.4922 59.9994 32.0000 1.9715 1.9730 415.5960 415.9811 0.0582 -1.0000 -1.0000 5852530 1579363125.90 151.4922 59.9994 32.0000 1.9720 1.9735 415.7493 416.1351 0.0582 -1.0000 -1.0000 5852593 1579363126.00 151.4922 59.9994 32.0000 1.9732 1.9747 415.7301 416.1159 0.0582 -1.0000 -1.0000 5852656 1579363126.10 151.4922 59.9994 32.0000 1.9732 1.9747 415.6427 416.0288 0.0583 -1.0000 -1.0000 5852827 1579363126.20 151.4922 59.9994 32.0000 1.9728 1.9743 415.6716 416.0567 0.0581 -1.0000 -1.0000 5852890 1579363126.30 151.4922 59.9994 32.0000 1.9712 1.9727 415.7719 416.1574 0.0582 -1.0000 -1.0000 5852952 1579363126.40 151.4922 59.9994 32.0000 1.9720 1.9735 415.7855 416.1711 0.0582 -1.0000 -1.0000 5853030 1579363126.50 151.4922 59.9994 32.0000 1.9728 1.9743 415.7456 416.1309 0.0582 -1.0000 -1.0000 5853093 1579363126.60 151.4922 59.9994 32.0000 1.9729 1.9744 415.6709 416.0559 0.0581 -1.0000 -1.0000 5853890 1579363126.70 151.4868 59.9994 32.0000 1.9728 1.9743 415.5882 415.9733 0.0582 -1.0000 -1.0000 5853952 1579363126.80 151.4868 59.9994 32.0000 1.9709 1.9724 415.7551 416.1411 0.0582 -1.0000 -1.0000 5854015 1579363126.90 151.4868 59.9994 32.0000 1.9714 1.9729 415.7791 416.1651 0.0583 -1.0000 -1.0000 5854093 1579363127.00 151.4868 59.9994 32.0000 1.9724 1.9739 415.6744 416.0596 0.0582 -1.0000 -1.0000 5854156 1579363127.10 151.4868 59.9994 32.0000 1.9726 1.9741 415.6551 416.0412 0.0582 -1.0000 -1.0000 5854218 1579363127.20 151.4816 59.9994 32.0000 1.9717 1.9732 415.7375 416.1220 0.0579 -1.0000 -1.0000 5854281 1579363127.30 151.4786 59.9994 32.0000 1.9720 1.9735 415.7412 416.1251 0.0580 -1.0000 -1.0000 5854343 1579363127.40 151.4786 59.9994 32.0000 1.9731 1.9747 415.6550 416.0409 0.0582 -1.0000 -1.0000 5854421 1579363127.50 151.4786 59.9994 32.0000 1.9722 1.9737 415.6342 416.0188 0.0580 -1.0000 -1.0000 5854499 1579363127.60 151.4786 59.9994 32.0000 1.9721 1.9736 415.7079 416.0922 0.0580 -1.0000 -1.0000 5854562 1579363127.70 151.4786 59.9994 32.0000 1.9720 1.9736 415.8574 416.2423 0.0581 -1.0000 -1.0000 5854625 1579363127.80 151.5889 59.9994 32.0000 1.9722 1.9737 415.7560 416.1416 0.0582 -1.0000 -1.0000 5854702 1579363127.90 151.5889 59.9994 32.0000 1.9727 1.9742 415.5561 415.9403 0.0580 -1.0000 -1.0000 5854765 1579363128.00 151.5889 59.9994 32.0000 1.9725 1.9740 415.6200 416.0035 0.0579 -1.0000 -1.0000 5854827 1579363128.10 151.5889 59.9994 32.0000 1.9722 1.9737 415.8079 416.1939 0.0583 -1.0000 -1.0000 5854905 1579363128.20 151.5889 59.9994 32.0000 1.9723 1.9738 415.7045 416.0896 0.0581 -1.0000 -1.0000 5854968 1579363128.30 151.4477 59.9994 32.0000 1.9728 1.9743 415.6118 415.9965 0.0581 -1.0000 -1.0000 5855030 1579363128.40 151.4124 59.9994 32.0000 1.9722 1.9737 415.6465 416.0313 0.0581 -1.0000 -1.0000 5855109 1579363128.50 151.4124 59.9994 32.0000 1.9716 1.9731 415.8271 416.2124 0.0582 -1.0000 -1.0000 5855171 1579363128.60 151.4124 59.9994 32.0000 1.9731 1.9746 415.7445 416.1308 0.0582 -1.0000 -1.0000 5855234 1579363128.70 151.4124 59.9994 32.0000 1.9727 1.9742 415.6544 416.0392 0.0581 -1.0000 -1.0000 5855296 1579363128.80 151.4124 59.9994 32.0000 1.9730 1.9745 415.5659 415.9499 0.0580 -1.0000 -1.0000 5855359 1579363128.90 151.4124 59.9994 32.0000 1.9727 1.9742 415.7192 416.1050 0.0582 -1.0000 -1.0000 5855562 1579363129.00 151.4124 59.9994 32.0000 1.9730 1.9745 415.8320 416.2166 0.0579 -1.0000 -1.0000 5855640 1579363129.10 151.4124 59.9994 32.0000 1.9728 1.9743 415.6438 416.0284 0.0581 -1.0000 -1.0000 5855687 1579363129.20 151.4124 59.9994 32.0000 1.9723 1.9738 415.5591 415.9440 0.0581 -1.0000 -1.0000 5855765 1579363129.30 151.4124 59.9994 32.0000 1.9729 1.9745 415.7240 416.1092 0.0581 -1.0000 -1.0000 5855827 1579363129.40 151.4609 59.9994 32.0000 1.9726 1.9742 415.7921 416.1767 0.0580 -1.0000 -1.0000 5855890 1579363129.50 151.5823 59.9994 32.0000 1.9730 1.9745 415.6900 416.0754 0.0581 -1.0000 -1.0000 5855968 1579363129.60 151.5823 59.9994 32.0000 1.9729 1.9744 415.6607 416.0457 0.0581 -1.0000 -1.0000 5856030 1579363129.70 151.5823 59.9994 32.0000 1.9720 1.9735 415.6973 416.0825 0.0582 -1.0000 -1.0000 5856171 1579363129.80 151.5823 59.9994 32.0000 1.9725 1.9741 415.8971 416.2830 0.0582 -1.0000 -1.0000 5856234 1579363129.90 151.5823 59.9994 32.0000 1.9724 1.9739 415.7594 416.1453 0.0583 -1.0000 -1.0000 5856296 1579363130.00 151.5232 59.9988 32.0000 1.9728 1.9743 415.6084 415.9930 0.0581 -1.0000 -1.0000 5856359 1579363130.10 151.5232 59.9988 32.0000 1.9726 1.9741 415.6204 416.0056 0.0581 -1.0000 -1.0000 5856437 1579363130.20 151.5232 59.9988 32.0000 1.9714 1.9729 415.8016 416.1863 0.0581 -1.0000 -1.0000 5856656 1579363130.30 151.5232 59.9988 32.0000 1.9715 1.9730 415.8039 416.1898 0.0582 -1.0000 -1.0000 5856734 1579363130.40 151.5232 59.9988 32.0000 1.9722 1.9737 415.7450 416.1302 0.0581 -1.0000 -1.0000 5856796 1579363130.50 151.3921 59.9988 32.0000 1.9727 1.9742 415.6150 416.0000 0.0581 -1.0000 -1.0000 5856859 1579363130.60 151.3921 59.9988 32.0000 1.9720 1.9735 415.7201 416.1060 0.0583 -1.0000 -1.0000 5856937 1579363130.70 151.3921 59.9988 32.0000 1.9720 1.9735 415.7496 416.1357 0.0583 -1.0000 -1.0000 5857171 1579363130.80 151.3921 59.9988 32.0000 1.9722 1.9737 415.8296 416.2156 0.0582 -1.0000 -1.0000 5857234 1579363130.90 151.3921 59.9988 32.0000 1.9724 1.9739 415.6326 416.0182 0.0582 -1.0000 -1.0000 5857296 1579363131.00 151.3921 59.9988 32.0000 1.9729 1.9744 415.6320 416.0171 0.0581 -1.0000 -1.0000 5857359 1579363131.10 151.5132 59.9988 32.0000 1.9725 1.9740 415.6596 416.0447 0.0581 -1.0000 -1.0000 5857421 1579363131.20 151.5132 59.9988 32.0000 1.9728 1.9743 415.8437 416.2290 0.0582 -1.0000 -1.0000 5857624 1579363131.30 151.5132 59.9988 32.0000 1.9726 1.9741 415.7213 416.1072 0.0583 -1.0000 -1.0000 5857687 1579363131.40 151.5132 59.9988 32.0000 1.9730 1.9745 415.5958 415.9818 0.0583 -1.0000 -1.0000 5857749 1579363131.50 151.5132 59.9988 32.0000 1.9727 1.9742 415.6776 416.0642 0.0583 -1.0000 -1.0000 5857812 1579363131.60 151.5132 59.9988 32.0000 1.9720 1.9735 415.9182 416.3034 0.0581 -1.0000 -1.0000 5857875 1579363131.70 151.5103 59.9988 32.0000 1.9722 1.9737 415.7021 416.0876 0.0583 -1.0000 -1.0000 5858125 1579363131.80 151.5103 59.9988 32.0000 1.9731 1.9746 415.6561 416.0424 0.0583 -1.0000 -1.0000 5858187 1579363131.90 151.5103 59.9988 32.0000 1.9721 1.9736 415.6870 416.0733 0.0582 -1.0000 -1.0000 5858249 1579363132.00 151.5103 59.9988 32.0000 1.9717 1.9732 415.7908 416.1760 0.0581 -1.0000 -1.0000 5858312 1579363132.10 151.5103 59.9988 32.0000 1.9719 1.9734 415.6945 416.0802 0.0582 -1.0000 -1.0000 5858390 1579363132.20 151.5032 59.9988 32.0000 1.9728 1.9743 415.7026 416.0879 0.0582 -1.0000 -1.0000 5858452 1579363132.30 151.4727 59.9988 32.0000 1.9740 1.9755 415.5702 415.9551 0.0581 -1.0000 -1.0000 5858640 1579363132.40 151.4727 59.9988 32.0000 1.9722 1.9738 415.6537 416.0385 0.0581 -1.0000 -1.0000 5858718 1579363132.50 151.4727 59.9988 32.0000 1.9718 1.9733 415.8244 416.2093 0.0581 -1.0000 -1.0000 5858780 1579363132.60 151.4727 59.9988 32.0000 1.9722 1.9737 415.7929 416.1788 0.0582 -1.0000 -1.0000 5858859 1579363132.70 151.4727 59.9988 32.0000 1.9719 1.9734 415.6730 416.0588 0.0582 -1.0000 -1.0000 5858921 1579363132.80 151.4436 59.9988 32.0000 1.9722 1.9737 415.7044 416.0899 0.0582 -1.0000 -1.0000 5859343 1579363132.90 151.4436 59.9988 32.0000 1.9716 1.9731 415.8886 416.2743 0.0581 -1.0000 -1.0000 5859421 1579363133.00 151.4436 59.9988 32.0000 1.9730 1.9745 415.7879 416.1734 0.0582 -1.0000 -1.0000 5859484 1579363133.10 151.4436 59.9988 32.0000 1.9733 1.9748 415.5608 415.9481 0.0584 -1.0000 -1.0000 5859546 1579363133.20 151.4436 59.9988 32.0000 1.9734 1.9749 415.5184 415.9045 0.0583 -1.0000 -1.0000 5859624 1579363133.30 151.4436 59.9988 32.0000 1.9725 1.9740 415.6745 416.0596 0.0581 -1.0000 -1.0000 5859859 1579363133.40 151.4436 59.9988 32.0000 1.9722 1.9737 415.6944 416.0791 0.0581 -1.0000 -1.0000 5859921 1579363133.50 151.4436 59.9988 32.0000 1.9723 1.9738 415.7016 416.0876 0.0582 -1.0000 -1.0000 5859984 1579363133.60 151.4436 59.9988 32.0000 1.9727 1.9742 415.6202 416.0052 0.0581 -1.0000 -1.0000 5900062 1579363133.70 151.4436 59.9988 32.0000 1.9727 1.9742 415.4693 415.8533 0.0581 -1.0000 -1.0000 5900124 1579363133.80 151.4485 59.9988 32.0000 1.9726 1.9741 415.6923 416.0780 0.0582 -1.0000 -1.0000 5900359 1579363133.90 151.5243 59.9988 32.0000 1.9723 1.9738 415.8750 416.2607 0.0582 -1.0000 -1.0000 5900421 1579363134.00 151.5243 59.9988 32.0000 1.9723 1.9738 415.7021 416.0875 0.0582 -1.0000 -1.0000 5900484 1579363134.10 151.5243 59.9988 32.0000 1.9731 1.9746 415.6133 415.9984 0.0581 -1.0000 -1.0000 5900562 1579363134.20 151.5243 59.9988 32.0000 1.9723 1.9738 415.6823 416.0675 0.0582 -1.0000 -1.0000 5900624 1579363134.30 151.5243 59.9988 32.0000 1.9716 1.9731 415.8202 416.2056 0.0581 -1.0000 -1.0000 5900687 1579363134.40 151.4183 59.9988 32.0000 1.9720 1.9735 415.8043 416.1896 0.0582 -1.0000 -1.0000 5900765 1579363134.50 151.4051 59.9988 32.0000 1.9726 1.9741 415.6359 416.0212 0.0581 -1.0000 -1.0000 5900827 1579363134.60 151.4051 59.9988 32.0000 1.9728 1.9743 415.5948 415.9800 0.0582 -1.0000 -1.0000 5900890 1579363134.70 151.4051 59.9988 32.0000 1.9717 1.9732 415.7391 416.1255 0.0583 -1.0000 -1.0000 5900952 1579363134.80 151.4051 59.9988 32.0000 1.9719 1.9734 415.8827 416.2688 0.0583 -1.0000 -1.0000 5901015 1579363134.90 151.4056 59.9988 32.0000 1.9716 1.9731 415.8769 416.2624 0.0581 -1.0000 -1.0000 5901093 1579363135.00 151.4126 59.9988 32.0000 1.9729 1.9744 415.6192 416.0043 0.0582 -1.0000 -1.0000 5901155 1579363135.10 151.4126 59.9988 32.0000 1.9721 1.9736 415.7543 416.1394 0.0581 -1.0000 -1.0000 5901218 1579363135.20 151.4126 59.9988 32.0000 1.9715 1.9730 415.7610 416.1464 0.0582 -1.0000 -1.0000 5901296 1579363135.30 151.4126 59.9988 32.0000 1.9727 1.9742 415.7683 416.1534 0.0581 -1.0000 -1.0000 5901468 1579363135.40 151.4126 59.9988 32.0000 1.9736 1.9751 415.6721 416.0570 0.0581 -1.0000 -1.0000 5901530 1579363135.50 151.5524 59.9988 32.0000 1.9731 1.9747 415.6164 416.0021 0.0582 -1.0000 -1.0000 5901593 1579363135.60 151.5524 59.9988 32.0000 1.9730 1.9745 415.6695 416.0543 0.0581 -1.0000 -1.0000 5901671 1579363135.70 151.5524 59.9988 32.0000 1.9722 1.9737 415.8066 416.1909 0.0580 -1.0000 -1.0000 5901734 1579363135.80 151.5524 59.9988 32.0000 1.9723 1.9738 415.8897 416.2731 0.0579 -1.0000 -1.0000 5902124 1579363135.90 151.5524 59.9988 32.0000 1.9729 1.9744 415.7854 416.1711 0.0582 -1.0000 -1.0000 5902296 1579363136.00 151.5276 59.9988 32.0000 1.9728 1.9743 415.7109 416.0968 0.0582 -1.0000 -1.0000 5902359 1579363136.10 151.4733 59.9988 32.0000 1.9723 1.9738 415.8138 416.1996 0.0581 -1.0000 -1.0000 5902437 1579363136.20 151.4733 59.9988 32.0000 1.9720 1.9735 415.7636 416.1478 0.0580 -1.0000 -1.0000 5902499 1579363136.30 151.4733 59.9988 32.0000 1.9723 1.9738 415.7123 416.0974 0.0581 -1.0000 -1.0000 5902562 1579363136.40 151.4733 59.9988 32.0000 1.9730 1.9745 415.6797 416.0654 0.0581 -1.0000 -1.0000 5902640 1579363136.50 151.4733 59.9988 32.0000 1.9724 1.9739 415.5781 415.9619 0.0580 -1.0000 -1.0000 5902702 1579363136.60 151.4759 59.9988 32.0000 1.9719 1.9734 415.7633 416.1486 0.0582 -1.0000 -1.0000 5902765 1579363136.70 151.4759 59.9988 32.0000 1.9718 1.9733 415.7814 416.1662 0.0581 -1.0000 -1.0000 5902827 1579363136.80 151.4759 59.9988 32.0000 1.9723 1.9738 415.7081 416.0934 0.0581 -1.0000 -1.0000 5903171 1579363136.90 151.4759 59.9988 32.0000 1.9724 1.9739 415.5927 415.9781 0.0582 -1.0000 -1.0000 5903234 1579363137.00 151.4759 59.9988 32.0000 1.9731 1.9746 415.7064 416.0915 0.0581 -1.0000 -1.0000 5903296 1579363137.10 151.4759 59.9988 32.0000 1.9725 1.9740 415.8035 416.1889 0.0582 -1.0000 -1.0000 5903359 1579363137.20 151.4759 59.9988 32.0000 1.9726 1.9741 415.7475 416.1327 0.0581 -1.0000 -1.0000 5903437 1579363137.30 151.4759 59.9988 32.0000 1.9730 1.9745 415.4223 415.8076 0.0582 -1.0000 -1.0000 5903655 1579363137.40 151.4759 59.9988 32.0000 1.9726 1.9741 415.6378 416.0237 0.0583 -1.0000 -1.0000 5903718 1579363137.50 151.4759 59.9988 32.0000 1.9724 1.9739 415.7688 416.1545 0.0582 -1.0000 -1.0000 5903796 1579363137.60 151.4974 59.9988 32.0000 1.9733 1.9748 415.7725 416.1570 0.0580 -1.0000 -1.0000 5903859 1579363137.70 151.4974 59.9988 32.0000 1.9733 1.9748 415.5773 415.9632 0.0583 -1.0000 -1.0000 5903921 1579363137.80 151.4974 59.9988 32.0000 1.9732 1.9747 415.6096 415.9947 0.0581 -1.0000 -1.0000 5903999 1579363137.90 151.4974 59.9988 32.0000 1.9731 1.9746 415.7301 416.1158 0.0582 -1.0000 -1.0000 5904375 1579363138.00 151.4974 59.9988 32.0000 1.9718 1.9733 415.8224 416.2078 0.0582 -1.0000 -1.0000 5904437 1579363138.10 151.4974 59.9988 32.0000 1.9721 1.9736 415.7169 416.1029 0.0583 -1.0000 -1.0000 5904515 1579363138.20 151.5619 59.9988 32.0000 1.9729 1.9745 415.7022 416.0878 0.0582 -1.0000 -1.0000 5904578 1579363138.30 151.5619 59.9988 32.0000 1.9731 1.9746 415.7091 416.0946 0.0582 -1.0000 -1.0000 5904640 1579363138.40 151.5030 59.9988 32.0000 1.9719 1.9734 415.8205 416.2056 0.0581 -1.0000 -1.0000 5904702 1579363138.50 151.4502 59.9988 32.0000 1.9723 1.9738 415.6802 416.0653 0.0581 -1.0000 -1.0000 5904765 1579363138.60 151.4502 59.9988 32.0000 1.9728 1.9743 415.6349 416.0191 0.0580 -1.0000 -1.0000 5904843 1579363138.70 151.4533 59.9988 32.0000 1.9720 1.9735 415.6777 416.0622 0.0581 -1.0000 -1.0000 5904921 1579363138.80 151.4563 59.9988 32.0000 1.9723 1.9738 415.7265 416.1108 0.0580 -1.0000 -1.0000 5904984 1579363138.90 151.4563 59.9988 32.0000 1.9724 1.9739 415.7960 416.1812 0.0581 -1.0000 -1.0000 5905202 1579363139.00 151.4563 59.9988 32.0000 1.9721 1.9736 415.6758 416.0614 0.0582 -1.0000 -1.0000 5905265 1579363139.10 151.4563 59.9988 32.0000 1.9731 1.9746 415.5346 415.9195 0.0581 -1.0000 -1.0000 5905327 1579363139.20 151.4563 59.9988 32.0000 1.9727 1.9742 415.5850 415.9700 0.0581 -1.0000 -1.0000 5905405 1579363139.30 151.5234 59.9988 32.0000 1.9723 1.9738 415.6855 416.0688 0.0579 -1.0000 -1.0000 5905468 1579363139.40 151.5234 59.9988 32.0000 1.9721 1.9736 415.7794 416.1646 0.0581 -1.0000 -1.0000 5905906 1579363139.50 151.5234 59.9988 32.0000 1.9723 1.9738 415.6763 416.0615 0.0581 -1.0000 -1.0000 5905968 1579363139.60 151.5234 59.9988 32.0000 1.9722 1.9737 415.5583 415.9421 0.0579 -1.0000 -1.0000 5906030 1579363139.70 151.5234 59.9988 32.0000 1.9728 1.9743 415.6193 416.0049 0.0582 -1.0000 -1.0000 5906093 1579363139.80 151.4638 59.9984 32.0000 1.9725 1.9740 415.8072 416.1928 0.0582 -1.0000 -1.0000 5906171 1579363139.90 151.4606 59.9983 32.0000 1.9721 1.9736 415.7340 416.1192 0.0581 -1.0000 -1.0000 5906406 1579363140.00 151.4606 59.9983 32.0000 1.9730 1.9745 415.5093 415.8942 0.0581 -1.0000 -1.0000 5906468 1579363140.10 151.4606 59.9983 32.0000 1.9725 1.9740 415.5773 415.9613 0.0579 -1.0000 -1.0000 5906546 1579363140.20 151.4606 59.9983 32.0000 1.9723 1.9738 415.6894 416.0736 0.0580 -1.0000 -1.0000 5906609 1579363140.30 151.4606 59.9983 32.0000 1.9724 1.9739 415.7665 416.1526 0.0583 -1.0000 -1.0000 5906671 1579363140.40 151.4606 59.9983 32.0000 1.9725 1.9740 415.7535 416.1393 0.0582 -1.0000 -1.0000 5906905 1579363140.50 151.4606 59.9983 32.0000 1.9732 1.9747 415.6819 416.0663 0.0580 -1.0000 -1.0000 5906968 1579363140.60 151.4923 59.9983 32.0000 1.9727 1.9742 415.7625 416.1473 0.0581 -1.0000 -1.0000 5907046 1579363140.70 151.5473 59.9983 32.0000 1.9722 1.9737 415.8292 416.2145 0.0581 -1.0000 -1.0000 5907109 1579363140.80 151.5473 59.9983 32.0000 1.9726 1.9741 415.8948 416.2801 0.0581 -1.0000 -1.0000 5907171 1579363140.90 151.5473 59.9983 32.0000 1.9733 1.9748 415.6797 416.0647 0.0581 -1.0000 -1.0000 5907359 1579363141.00 151.6321 59.9983 32.0000 1.9730 1.9745 415.5785 415.9635 0.0582 -1.0000 -1.0000 5907421 1579363141.10 151.6321 59.9983 32.0000 1.9725 1.9740 415.7766 416.1621 0.0582 -1.0000 -1.0000 5907484 1579363141.20 151.6321 59.9983 32.0000 1.9717 1.9732 415.7919 416.1771 0.0582 -1.0000 -1.0000 5907562 1579363141.30 151.6321 59.9983 32.0000 1.9740 1.9755 415.7335 416.1188 0.0581 -1.0000 -1.0000 5907624 1579363141.40 151.6321 59.9983 32.0000 1.9736 1.9751 415.5834 415.9684 0.0582 -1.0000 -1.0000 5907843 1579363141.50 151.6112 59.9983 32.0000 1.9727 1.9742 415.6489 416.0349 0.0582 -1.0000 -1.0000 5907921 1579363141.60 151.5790 59.9983 32.0000 1.9728 1.9743 415.5954 415.9803 0.0581 -1.0000 -1.0000 5907984 1579363141.70 151.5790 59.9983 32.0000 1.9724 1.9739 415.8135 416.1983 0.0581 -1.0000 -1.0000 5908046 1579363141.80 151.5790 59.9983 32.0000 1.9725 1.9740 415.7754 416.1608 0.0581 -1.0000 -1.0000 5908124 1579363141.90 151.5790 59.9983 32.0000 1.9728 1.9743 415.6950 416.0799 0.0581 -1.0000 -1.0000 5908187 1579363142.00 151.5790 59.9983 32.0000 1.9718 1.9733 415.7173 416.1028 0.0582 -1.0000 -1.0000 5908249 1579363142.10 151.4553 59.9983 32.0000 1.9716 1.9731 415.7805 416.1645 0.0580 -1.0000 -1.0000 5908327 1579363142.20 151.4553 59.9983 32.0000 1.9725 1.9740 415.8178 416.2031 0.0581 -1.0000 -1.0000 5908390 1579363142.30 151.4553 59.9983 32.0000 1.9732 1.9747 415.7089 416.0945 0.0582 -1.0000 -1.0000 5908453 1579363142.40 151.4553 59.9983 32.0000 1.9724 1.9739 415.6884 416.0737 0.0581 -1.0000 -1.0000 5908515 1579363142.50 151.4553 59.9983 32.0000 1.9726 1.9741 415.7974 416.1823 0.0581 -1.0000 -1.0000 5908640 1579363142.60 151.4553 59.9983 32.0000 1.9725 1.9740 415.8258 416.2124 0.0582 -1.0000 -1.0000 5908718 1579363142.70 151.4553 59.9983 32.0000 1.9732 1.9747 415.8810 416.2651 0.0580 -1.0000 -1.0000 5908780 1579363142.80 151.4553 59.9983 32.0000 1.9735 1.9750 415.7807 416.1655 0.0581 -1.0000 -1.0000 5908843 1579363142.90 151.4553 59.9983 32.0000 1.9724 1.9739 415.8536 416.2383 0.0580 -1.0000 -1.0000 5908921 1579363143.00 151.4553 59.9983 32.0000 1.9722 1.9737 415.8892 416.2744 0.0581 -1.0000 -1.0000 5909452 1579363143.10 151.4553 59.9983 32.0000 1.9718 1.9733 415.7858 416.1714 0.0582 -1.0000 -1.0000 5909530 1579363143.20 151.5652 59.9983 32.0000 1.9726 1.9741 415.6708 416.0548 0.0579 -1.0000 -1.0000 5909593 1579363143.30 151.5652 59.9983 32.0000 1.9723 1.9738 415.6080 415.9931 0.0582 -1.0000 -1.0000 5909671 1579363143.40 151.5652 59.9983 32.0000 1.9717 1.9732 415.8731 416.2581 0.0580 -1.0000 -1.0000 5909734 1579363143.50 151.5652 59.9983 32.0000 1.9723 1.9738 415.8209 416.2051 0.0580 -1.0000 -1.0000 5909921 1579363143.60 151.5652 59.9983 32.0000 1.9721 1.9736 415.5724 415.9570 0.0580 -1.0000 -1.0000 5909984 1579363143.70 151.4754 59.9983 32.0000 1.9726 1.9741 415.5093 415.8937 0.0581 -1.0000 -1.0000 5910046 1579363143.80 151.4604 59.9983 32.0000 1.9723 1.9738 415.6025 415.9880 0.0582 -1.0000 -1.0000 5910140 1579363143.90 151.4604 59.9983 32.0000 1.9718 1.9733 415.6626 416.0476 0.0581 -1.0000 -1.0000 5910203 1579363144.00 151.4604 59.9983 32.0000 1.9725 1.9741 415.6794 416.0647 0.0582 -1.0000 -1.0000 5910421 1579363144.10 151.4604 59.9983 32.0000 1.9728 1.9743 415.6345 416.0201 0.0582 -1.0000 -1.0000 5910499 1579363144.20 151.4587 59.9983 32.0000 1.9724 1.9739 415.6884 416.0740 0.0582 -1.0000 -1.0000 5910562 1579363144.30 151.4675 59.9983 32.0000 1.9722 1.9737 415.7854 416.1703 0.0581 -1.0000 -1.0000 5910624 1579363144.40 151.4675 59.9983 32.0000 1.9733 1.9748 415.7222 416.1071 0.0581 -1.0000 -1.0000 5910687 1579363144.50 151.4675 59.9983 32.0000 1.9732 1.9747 415.6495 416.0351 0.0582 -1.0000 -1.0000 5910859 1579363144.60 151.4675 59.9983 32.0000 1.9727 1.9742 415.5687 415.9537 0.0581 -1.0000 -1.0000 5910937 1579363144.70 151.4675 59.9983 32.0000 1.9720 1.9735 415.7856 416.1709 0.0582 -1.0000 -1.0000 5910999 1579363144.80 151.5313 59.9983 32.0000 1.9724 1.9739 415.8668 416.2516 0.0581 -1.0000 -1.0000 5911062 1579363144.90 151.5313 59.9983 32.0000 1.9729 1.9744 415.6219 416.0068 0.0581 -1.0000 -1.0000 5911140 1579363145.00 151.5313 59.9983 32.0000 1.9727 1.9742 415.5598 415.9449 0.0582 -1.0000 -1.0000 5911359 1579363145.10 151.5313 59.9983 32.0000 1.9722 1.9737 415.8063 416.1916 0.0581 -1.0000 -1.0000 5911421 1579363145.20 151.5313 59.9983 32.0000 1.9721 1.9736 415.7671 416.1523 0.0582 -1.0000 -1.0000 5911499 1579363145.30 151.5282 59.9983 32.0000 1.9726 1.9741 415.6888 416.0739 0.0580 -1.0000 -1.0000 5911562 1579363145.40 151.5243 59.9983 32.0000 1.9725 1.9740 415.5662 415.9513 0.0581 -1.0000 -1.0000 5911624 1579363145.50 151.5243 59.9983 32.0000 1.9725 1.9740 415.5935 415.9784 0.0581 -1.0000 -1.0000 5911859 1579363145.60 151.5243 59.9983 32.0000 1.9719 1.9734 415.7593 416.1442 0.0581 -1.0000 -1.0000 5911921 1579363145.70 151.5243 59.9983 32.0000 1.9717 1.9732 415.7861 416.1721 0.0583 -1.0000 -1.0000 5911984 1579363145.80 151.5243 59.9983 32.0000 1.9723 1.9738 415.7625 416.1481 0.0581 -1.0000 -1.0000 5912062 1579363145.90 151.4178 59.9983 32.0000 1.9730 1.9746 415.5639 415.9484 0.0581 -1.0000 -1.0000 5912124 1579363146.00 151.4178 59.9983 32.0000 1.9726 1.9741 415.6249 416.0095 0.0580 -1.0000 -1.0000 5912359 1579363146.10 151.4178 59.9983 32.0000 1.9719 1.9734 415.7416 416.1263 0.0581 -1.0000 -1.0000 5912437 1579363146.20 151.4178 59.9983 32.0000 1.9724 1.9739 415.6533 416.0382 0.0581 -1.0000 -1.0000 5912499 1579363146.30 151.4178 59.9983 32.0000 1.9727 1.9742 415.6172 416.0018 0.0581 -1.0000 -1.0000 5912562 1579363146.40 151.4178 59.9983 32.0000 1.9730 1.9746 415.7458 416.1308 0.0581 -1.0000 -1.0000 5912640 1579363146.50 151.4178 59.9983 32.0000 1.9728 1.9743 415.8690 416.2536 0.0582 -1.0000 -1.0000 5912905 1579363146.60 151.4178 59.9983 32.0000 1.9732 1.9747 415.7743 416.1585 0.0580 -1.0000 -1.0000 5912984 1579363146.70 151.4178 59.9983 32.0000 1.9732 1.9747 415.6649 416.0494 0.0582 -1.0000 -1.0000 5913046 1579363146.80 151.4178 59.9983 32.0000 1.9722 1.9737 415.6236 416.0104 0.0584 -1.0000 -1.0000 5913109 1579363146.90 151.4178 59.9983 32.0000 1.9715 1.9731 415.7296 416.1145 0.0581 -1.0000 -1.0000 5913187 1579363147.00 151.5154 59.9983 32.0000 1.9724 1.9739 415.8637 416.2490 0.0581 -1.0000 -1.0000 5913249 1579363147.10 151.5154 59.9983 32.0000 1.9722 1.9737 415.8161 416.2010 0.0581 -1.0000 -1.0000 5913609 1579363147.20 151.5154 59.9983 32.0000 1.9728 1.9743 415.7164 416.1012 0.0581 -1.0000 -1.0000 5913687 1579363147.30 151.5300 59.9983 32.0000 1.9730 1.9745 415.6257 416.0106 0.0581 -1.0000 -1.0000 5913749 1579363147.40 151.5300 59.9983 32.0000 1.9723 1.9738 415.8667 416.2515 0.0580 -1.0000 -1.0000 5913812 1579363147.50 151.5300 59.9983 32.0000 1.9719 1.9734 415.8602 416.2461 0.0582 -1.0000 -1.0000 5913890 1579363147.60 151.5300 59.9983 32.0000 1.9717 1.9732 415.6464 416.0312 0.0581 -1.0000 -1.0000 5914124 1579363147.70 151.4380 59.9983 32.0000 1.9736 1.9751 415.6285 416.0142 0.0583 -1.0000 -1.0000 5914187 1579363147.80 151.4380 59.9983 32.0000 1.9718 1.9733 415.7088 416.0944 0.0582 -1.0000 -1.0000 5914265 1579363147.90 151.4380 59.9983 32.0000 1.9721 1.9736 415.7311 416.1166 0.0582 -1.0000 -1.0000 5914312 1579363148.00 151.4380 59.9983 32.0000 1.9731 1.9746 415.7377 416.1231 0.0581 -1.0000 -1.0000 5914390 1579363148.10 151.4380 59.9983 32.0000 1.9733 1.9748 415.6159 416.0011 0.0581 -1.0000 -1.0000 5914624 1579363148.20 151.4380 59.9983 32.0000 1.9722 1.9737 415.6861 416.0709 0.0581 -1.0000 -1.0000 5914687 1579363148.30 151.5232 59.9983 32.0000 1.9722 1.9737 415.7948 416.1799 0.0581 -1.0000 -1.0000 5914749 1579363148.40 151.5232 59.9983 32.0000 1.9721 1.9736 415.8650 416.2507 0.0582 -1.0000 -1.0000 5914812 1579363148.50 151.5232 59.9983 32.0000 1.9720 1.9735 415.5668 415.9525 0.0582 -1.0000 -1.0000 5914874 1579363148.60 151.5192 59.9983 32.0000 1.9722 1.9737 415.6318 416.0175 0.0582 -1.0000 -1.0000 5915124 1579363148.70 151.5192 59.9983 32.0000 1.9717 1.9732 415.7527 416.1380 0.0582 -1.0000 -1.0000 5915187 1579363148.80 151.5192 59.9983 32.0000 1.9712 1.9727 415.7911 416.1773 0.0582 -1.0000 -1.0000 5915249 1579363148.90 151.5192 59.9983 32.0000 1.9726 1.9741 415.7302 416.1159 0.0582 -1.0000 -1.0000 5915312 1579363149.00 151.5192 59.9983 32.0000 1.9722 1.9738 415.5727 415.9587 0.0582 -1.0000 -1.0000 5915374 1579363149.10 151.4833 59.9983 32.0000 1.9720 1.9735 415.5832 415.9677 0.0581 -1.0000 -1.0000 5915859 1579363149.20 151.4644 59.9983 32.0000 1.9716 1.9731 415.7237 416.1080 0.0579 -1.0000 -1.0000 5915921 1579363149.30 151.4644 59.9983 32.0000 1.9716 1.9731 415.8725 416.2577 0.0582 -1.0000 -1.0000 5915984 1579363149.40 151.4644 59.9983 32.0000 1.9724 1.9739 415.7213 416.1075 0.0583 -1.0000 -1.0000 5916062 1579363149.50 151.4644 59.9983 32.0000 1.9728 1.9743 415.6224 416.0079 0.0582 -1.0000 -1.0000 5916124 1579363149.60 151.4644 59.9983 32.0000 1.9720 1.9735 415.8175 416.2031 0.0582 -1.0000 -1.0000 5916280 1579363149.70 151.4562 59.9983 32.0000 1.9718 1.9733 415.8783 416.2642 0.0582 -1.0000 -1.0000 5916343 1579363149.80 151.4562 59.9983 32.0000 1.9730 1.9745 415.6942 416.0800 0.0582 -1.0000 -1.0000 5916421 1579363149.90 151.4562 59.9983 32.0000 1.9728 1.9743 415.6683 416.0526 0.0580 -1.0000 -1.0000 5916484 1579363150.00 151.4562 59.9983 32.0000 1.9716 1.9731 415.7729 416.1580 0.0581 -1.0000 -1.0000 5916546 1579363150.10 151.4562 59.9983 32.0000 1.9719 1.9734 415.8364 416.2213 0.0581 -1.0000 -1.0000 5916624 1579363150.20 151.4562 59.9983 32.0000 1.9722 1.9737 415.8562 416.2423 0.0583 -1.0000 -1.0000 5916687 1579363150.30 151.4653 59.9979 32.0000 1.9733 1.9748 415.6617 416.0475 0.0582 -1.0000 -1.0000 5916749 1579363150.40 151.4668 59.9978 32.0000 1.9729 1.9744 415.6729 416.0579 0.0581 -1.0000 -1.0000 5916812 1579363150.50 151.4668 59.9978 32.0000 1.9725 1.9740 415.7822 416.1673 0.0581 -1.0000 -1.0000 5916874 1579363150.60 151.4668 59.9978 32.0000 1.9718 1.9733 415.9025 416.2884 0.0582 -1.0000 -1.0000 5916952 1579363150.70 151.5258 59.9978 32.0000 1.9718 1.9733 415.7509 416.1363 0.0581 -1.0000 -1.0000 5917015 1579363150.80 151.5258 59.9978 32.0000 1.9723 1.9738 415.5780 415.9628 0.0581 -1.0000 -1.0000 5917077 1579363150.90 151.4857 59.9978 32.0000 1.9722 1.9737 415.7689 416.1543 0.0582 -1.0000 -1.0000 5917155 1579363151.00 151.4857 59.9978 32.0000 1.9720 1.9736 415.7775 416.1632 0.0582 -1.0000 -1.0000 5917218 1579363151.10 151.4288 59.9978 32.0000 1.9727 1.9742 415.5636 415.9485 0.0581 -1.0000 -1.0000 5917280 1579363151.20 151.4386 59.9978 32.0000 1.9721 1.9736 415.6037 415.9888 0.0582 -1.0000 -1.0000 5917468 1579363151.30 151.4386 59.9978 32.0000 1.9715 1.9730 415.6804 416.0662 0.0583 -1.0000 -1.0000 5917530 1579363151.40 151.4386 59.9978 32.0000 1.9719 1.9734 415.8227 416.2080 0.0581 -1.0000 -1.0000 5917593 1579363151.50 151.4386 59.9978 32.0000 1.9718 1.9733 415.8011 416.1853 0.0580 -1.0000 -1.0000 5917655 1579363151.60 151.4386 59.9978 32.0000 1.9727 1.9742 415.6460 416.0313 0.0582 -1.0000 -1.0000 5917718 1579363151.70 151.4386 59.9978 32.0000 1.9732 1.9747 415.5948 415.9791 0.0580 -1.0000 -1.0000 5917953 1579363151.80 151.4386 59.9978 32.0000 1.9722 1.9737 415.6373 416.0229 0.0582 -1.0000 -1.0000 5918015 1579363151.90 151.4386 59.9978 32.0000 1.9729 1.9744 415.7207 416.1059 0.0582 -1.0000 -1.0000 5918078 1579363152.00 151.4386 59.9978 32.0000 1.9730 1.9745 415.6307 416.0162 0.0582 -1.0000 -1.0000 5918156 1579363152.10 151.4386 59.9978 32.0000 1.9733 1.9748 415.5975 415.9835 0.0582 -1.0000 -1.0000 5918218 1579363152.20 151.4386 59.9978 32.0000 1.9722 1.9737 415.7657 416.1508 0.0581 -1.0000 -1.0000 5918609 1579363152.30 151.4386 59.9978 32.0000 1.9725 1.9740 415.7979 416.1833 0.0582 -1.0000 -1.0000 5918671 1579363152.40 151.4386 59.9978 32.0000 1.9726 1.9741 415.7696 416.1538 0.0581 -1.0000 -1.0000 5918749 1579363152.50 151.5596 59.9978 32.0000 1.9728 1.9744 415.6135 415.9999 0.0584 -1.0000 -1.0000 5918812 1579363152.60 151.5826 59.9978 32.0000 1.9722 1.9737 415.6473 416.0327 0.0581 -1.0000 -1.0000 5918890 1579363152.70 151.5826 59.9978 32.0000 1.9718 1.9733 415.7680 416.1527 0.0581 -1.0000 -1.0000 5919155 1579363152.80 151.5826 59.9978 32.0000 1.9714 1.9729 415.7812 416.1667 0.0583 -1.0000 -1.0000 5919218 1579363152.90 151.5826 59.9978 32.0000 1.9717 1.9733 415.7555 416.1416 0.0582 -1.0000 -1.0000 5919296 1579363153.00 151.5826 59.9978 32.0000 1.9726 1.9741 415.6185 416.0043 0.0582 -1.0000 -1.0000 5919359 1579363153.10 151.4694 59.9978 32.0000 1.9717 1.9732 415.7306 416.1155 0.0581 -1.0000 -1.0000 5919421 1579363153.20 151.4694 59.9978 32.0000 1.9719 1.9734 415.8370 416.2216 0.0580 -1.0000 -1.0000 5919499 1579363153.30 151.4800 59.9978 32.0000 1.9727 1.9742 415.7438 416.1294 0.0582 -1.0000 -1.0000 5919671 1579363153.40 151.4800 59.9978 32.0000 1.9725 1.9740 415.6369 416.0224 0.0582 -1.0000 -1.0000 5919734 1579363153.50 151.4800 59.9978 32.0000 1.9735 1.9750 415.6445 416.0297 0.0581 -1.0000 -1.0000 5919812 1579363153.60 151.4800 59.9978 32.0000 1.9726 1.9741 415.7355 416.1213 0.0582 -1.0000 -1.0000 5919874 1579363153.70 151.4800 59.9978 32.0000 1.9719 1.9734 415.7821 416.1678 0.0583 -1.0000 -1.0000 5919937 1579363153.80 151.4800 59.9978 32.0000 1.9730 1.9745 415.6772 416.0631 0.0582 -1.0000 -1.0000 5920171 1579363153.90 151.4878 59.9978 32.0000 1.9732 1.9747 415.5170 415.9028 0.0582 -1.0000 -1.0000 5920234 1579363154.00 151.5873 59.9978 32.0000 1.9732 1.9747 415.6459 416.0305 0.0580 -1.0000 -1.0000 5920296 1579363154.10 151.5788 59.9978 32.0000 1.9724 1.9739 415.7061 416.0906 0.0581 -1.0000 -1.0000 5920375 1579363154.20 151.5731 59.9978 32.0000 1.9721 1.9736 415.5919 415.9768 0.0581 -1.0000 -1.0000 5920437 1579363154.30 151.5731 59.9978 32.0000 1.9726 1.9741 415.5121 415.8966 0.0581 -1.0000 -1.0000 5920671 1579363154.40 151.5731 59.9978 32.0000 1.9727 1.9742 415.6349 416.0204 0.0582 -1.0000 -1.0000 5920734 1579363154.50 151.5731 59.9978 32.0000 1.9719 1.9734 415.7985 416.1835 0.0581 -1.0000 -1.0000 5920796 1579363154.60 151.5731 59.9978 32.0000 1.9713 1.9728 415.7437 416.1295 0.0582 -1.0000 -1.0000 5920874 1579363154.70 151.5731 59.9978 32.0000 1.9727 1.9742 415.6927 416.0773 0.0580 -1.0000 -1.0000 5920937 1579363154.80 151.5731 59.9978 32.0000 1.9730 1.9745 415.5937 415.9782 0.0581 -1.0000 -1.0000 5921171 1579363154.90 151.5731 59.9978 32.0000 1.9719 1.9734 415.5807 415.9659 0.0581 -1.0000 -1.0000 5921234 1579363155.00 151.5731 59.9978 32.0000 1.9722 1.9737 415.7228 416.1082 0.0582 -1.0000 -1.0000 5921296 1579363155.10 151.5731 59.9978 32.0000 1.9724 1.9739 415.8742 416.2596 0.0581 -1.0000 -1.0000 5921359 1579363155.20 151.5731 59.9978 32.0000 1.9718 1.9733 415.7547 416.1394 0.0581 -1.0000 -1.0000 5921437 1579363155.30 151.4723 59.9983 32.0000 1.9725 1.9740 415.6241 416.0096 0.0583 -1.0000 -1.0000 5921859 1579363155.40 151.4535 59.9983 32.0000 1.9728 1.9743 415.5890 415.9742 0.0582 -1.0000 -1.0000 5921921 1579363155.50 151.4500 59.9983 32.0000 1.9722 1.9738 415.7804 416.1656 0.0580 -1.0000 -1.0000 5921999 1579363155.60 151.4500 59.9983 32.0000 1.9720 1.9735 415.8086 416.1929 0.0580 -1.0000 -1.0000 5922062 1579363155.70 151.4500 59.9983 32.0000 1.9728 1.9743 415.6218 416.0072 0.0581 -1.0000 -1.0000 5922124 1579363155.80 151.4500 59.9983 32.0000 1.9731 1.9746 415.5627 415.9483 0.0584 -1.0000 -1.0000 5922437 1579363155.90 151.4500 59.9983 32.0000 1.9727 1.9742 415.6678 416.0539 0.0583 -1.0000 -1.0000 5922499 1579363156.00 151.5642 59.9983 32.0000 1.9723 1.9738 415.9106 416.2968 0.0582 -1.0000 -1.0000 5922562 1579363156.10 151.5642 59.9983 32.0000 1.9730 1.9745 415.6954 416.0800 0.0580 -1.0000 -1.0000 5922656 1579363156.20 151.5642 59.9983 32.0000 1.9729 1.9744 415.5595 415.9446 0.0582 -1.0000 -1.0000 5922718 1579363156.30 151.5642 59.9983 32.0000 1.9718 1.9733 415.6163 416.0019 0.0582 -1.0000 -1.0000 5922843 1579363156.40 151.5642 59.9983 32.0000 1.9715 1.9730 415.8005 416.1860 0.0582 -1.0000 -1.0000 5922921 1579363156.50 151.5642 59.9983 32.0000 1.9722 1.9737 415.8900 416.2755 0.0582 -1.0000 -1.0000 5922984 1579363156.60 151.5642 59.9983 32.0000 1.9726 1.9741 415.7130 416.0991 0.0583 -1.0000 -1.0000 5923062 1579363156.70 151.5352 59.9983 32.0000 1.9725 1.9740 415.5268 415.9125 0.0582 -1.0000 -1.0000 5923124 1579363156.80 151.5352 59.9983 32.0000 1.9722 1.9738 415.5753 415.9595 0.0580 -1.0000 -1.0000 5923359 1579363156.90 151.4641 59.9983 32.0000 1.9717 1.9732 415.7418 416.1272 0.0581 -1.0000 -1.0000 5923421 1579363157.00 151.4151 59.9983 32.0000 1.9726 1.9741 415.8000 416.1858 0.0583 -1.0000 -1.0000 5923484 1579363157.10 151.4151 59.9983 32.0000 1.9729 1.9744 415.6237 416.0098 0.0583 -1.0000 -1.0000 5923562 1579363157.20 151.4151 59.9983 32.0000 1.9728 1.9743 415.5256 415.9110 0.0582 -1.0000 -1.0000 5923624 1579363157.30 151.4151 59.9983 32.0000 1.9716 1.9732 415.7111 416.0964 0.0581 -1.0000 -1.0000 5923859 1579363157.40 151.4966 59.9983 32.0000 1.9723 1.9739 415.8472 416.2331 0.0582 -1.0000 -1.0000 5923921 1579363157.50 151.5598 59.9983 32.0000 1.9731 1.9746 415.4941 415.8785 0.0582 -1.0000 -1.0000 5923999 1579363157.60 151.5598 59.9983 32.0000 1.9732 1.9747 415.6222 416.0086 0.0583 -1.0000 -1.0000 5924062 1579363157.70 151.5598 59.9983 32.0000 1.9732 1.9747 415.6718 416.0568 0.0581 -1.0000 -1.0000 5924124 1579363157.80 151.5578 59.9983 32.0000 1.9728 1.9743 415.8708 416.2563 0.0582 -1.0000 -1.0000 5924203 1579363157.90 151.5591 59.9983 32.0000 1.9722 1.9737 415.7299 416.1152 0.0581 -1.0000 -1.0000 5924327 1579363158.00 151.5591 59.9983 32.0000 1.9731 1.9746 415.6265 416.0126 0.0583 -1.0000 -1.0000 5924390 1579363158.10 151.5591 59.9983 32.0000 1.9732 1.9747 415.5985 415.9830 0.0581 -1.0000 -1.0000 5924468 1579363158.20 151.5591 59.9983 32.0000 1.9719 1.9734 415.7619 416.1473 0.0582 -1.0000 -1.0000 5924530 1579363158.30 151.5591 59.9983 32.0000 1.9716 1.9731 415.8414 416.2268 0.0581 -1.0000 -1.0000 5924593 1579363158.40 151.5591 59.9983 32.0000 1.9717 1.9732 415.5952 415.9799 0.0581 -1.0000 -1.0000 5924890 1579363158.50 151.5591 59.9983 32.0000 1.9731 1.9746 415.5695 415.9548 0.0582 -1.0000 -1.0000 5924952 1579363158.60 151.4083 59.9983 32.0000 1.9726 1.9741 415.7838 416.1688 0.0581 -1.0000 -1.0000 5925030 1579363158.70 151.4083 59.9983 32.0000 1.9711 1.9726 415.8271 416.2130 0.0582 -1.0000 -1.0000 5925093 1579363158.80 151.4083 59.9983 32.0000 1.9718 1.9733 415.7870 416.1723 0.0582 -1.0000 -1.0000 5925155 1579363158.90 151.4083 59.9983 32.0000 1.9720 1.9735 415.5618 415.9463 0.0580 -1.0000 -1.0000 5925234 1579363159.00 151.4083 59.9983 32.0000 1.9728 1.9743 415.5673 415.9514 0.0580 -1.0000 -1.0000 5925296 1579363159.10 151.4083 59.9983 32.0000 1.9713 1.9728 415.6638 416.0489 0.0581 -1.0000 -1.0000 5925359 1579363159.20 151.4083 59.9983 32.0000 1.9714 1.9729 415.7959 416.1810 0.0581 -1.0000 -1.0000 5925452 1579363159.30 151.4174 59.9983 32.0000 1.9721 1.9736 415.6879 416.0733 0.0582 -1.0000 -1.0000 5925515 1579363159.40 151.4355 59.9983 32.0000 1.9724 1.9739 415.5731 415.9592 0.0584 -1.0000 -1.0000 5925734 1579363159.50 151.4355 59.9983 32.0000 1.9731 1.9746 415.5135 415.8993 0.0582 -1.0000 -1.0000 5925812 1579363159.60 151.4355 59.9983 32.0000 1.9721 1.9736 415.6429 416.0287 0.0583 -1.0000 -1.0000 5925875 1579363159.70 151.4355 59.9983 32.0000 1.9722 1.9737 415.6756 416.0616 0.0582 -1.0000 -1.0000 5925937 1579363159.80 151.4355 59.9983 32.0000 1.9727 1.9742 415.6102 415.9954 0.0581 -1.0000 -1.0000 5925999 1579363159.90 151.4355 59.9983 32.0000 1.9732 1.9747 415.5761 415.9609 0.0581 -1.0000 -1.0000 5926171 1579363160.00 151.5221 59.9990 32.0000 1.9731 1.9746 415.6193 416.0041 0.0581 -1.0000 -1.0000 5926234 1579363160.10 151.5393 59.9994 32.0000 1.9717 1.9732 415.7966 416.1818 0.0581 -1.0000 -1.0000 5926312 1579363160.20 151.5139 59.9994 32.0000 1.9719 1.9734 415.6737 416.0589 0.0582 -1.0000 -1.0000 5926375 1579363160.30 151.5139 59.9994 32.0000 1.9726 1.9741 415.6558 416.0413 0.0581 -1.0000 -1.0000 5926437 1579363160.40 151.5139 59.9994 32.0000 1.9727 1.9742 415.4858 415.8710 0.0582 -1.0000 -1.0000 5926671 1579363160.50 151.5139 59.9994 32.0000 1.9717 1.9732 415.7527 416.1379 0.0581 -1.0000 -1.0000 5926734 1579363160.60 151.5139 59.9994 32.0000 1.9710 1.9725 415.7923 416.1777 0.0583 -1.0000 -1.0000 5926812 1579363160.70 151.4187 59.9994 32.0000 1.9725 1.9740 415.7766 416.1632 0.0583 -1.0000 -1.0000 5926874 1579363160.80 151.4187 59.9994 32.0000 1.9724 1.9739 415.6181 416.0036 0.0582 -1.0000 -1.0000 5926937 1579363160.90 151.4187 59.9994 32.0000 1.9717 1.9732 415.7329 416.1186 0.0582 -1.0000 -1.0000 5927015 1579363161.00 151.4187 59.9994 32.0000 1.9724 1.9739 415.7845 416.1701 0.0582 -1.0000 -1.0000 5927187 1579363161.10 151.4187 59.9994 32.0000 1.9722 1.9737 415.8280 416.2135 0.0582 -1.0000 -1.0000 5927249 1579363161.20 151.4881 59.9994 32.0000 1.9733 1.9748 415.5994 415.9850 0.0582 -1.0000 -1.0000 5927312 1579363161.30 151.4881 59.9994 32.0000 1.9731 1.9746 415.5724 415.9570 0.0580 -1.0000 -1.0000 5927390 1579363161.40 151.4881 59.9994 32.0000 1.9721 1.9736 415.7184 416.1040 0.0582 -1.0000 -1.0000 5927452 1579363161.50 151.4881 59.9994 32.0000 1.9715 1.9730 415.7432 416.1295 0.0583 -1.0000 -1.0000 5927702 1579363161.60 151.4881 59.9994 32.0000 1.9715 1.9730 415.6588 416.0435 0.0580 -1.0000 -1.0000 5927765 1579363161.70 151.4881 59.9994 32.0000 1.9724 1.9739 415.4872 415.8718 0.0581 -1.0000 -1.0000 5927827 1579363161.80 151.5730 59.9994 32.0000 1.9734 1.9749 415.6206 416.0057 0.0581 -1.0000 -1.0000 5927906 1579363161.90 151.5730 59.9994 32.0000 1.9720 1.9735 415.7712 416.1567 0.0582 -1.0000 -1.0000 5927968 1579363162.00 151.5730 59.9994 32.0000 1.9720 1.9735 415.6224 416.0083 0.0582 -1.0000 -1.0000 5928203 1579363162.10 151.5730 59.9994 32.0000 1.9726 1.9741 415.5385 415.9240 0.0582 -1.0000 -1.0000 5928265 1579363162.20 151.5730 59.9994 32.0000 1.9726 1.9741 415.6457 416.0322 0.0583 -1.0000 -1.0000 5928327 1579363162.30 151.4619 59.9994 32.0000 1.9722 1.9737 415.7117 416.0964 0.0581 -1.0000 -1.0000 5928390 1579363162.40 151.4619 59.9994 32.0000 1.9714 1.9729 415.7818 416.1674 0.0582 -1.0000 -1.0000 5928468 1579363162.50 151.4619 59.9994 32.0000 1.9716 1.9731 415.7808 416.1667 0.0582 -1.0000 -1.0000 5928702 1579363162.60 151.4619 59.9994 32.0000 1.9730 1.9745 415.5908 415.9763 0.0582 -1.0000 -1.0000 5928780 1579363162.70 151.4619 59.9994 32.0000 1.9729 1.9744 415.5759 415.9620 0.0583 -1.0000 -1.0000 5928843 1579363162.80 151.4619 59.9994 32.0000 1.9719 1.9734 415.6441 416.0310 0.0583 -1.0000 -1.0000 5928905 1579363162.90 151.4349 59.9994 32.0000 1.9712 1.9727 415.8503 416.2359 0.0583 -1.0000 -1.0000 5928984 1579363163.00 151.4334 59.9994 32.0000 1.9728 1.9744 415.7747 416.1610 0.0583 -1.0000 -1.0000 5929499 1579363163.10 151.4334 59.9994 32.0000 1.9725 1.9740 415.6231 416.0090 0.0583 -1.0000 -1.0000 5929562 1579363163.20 151.4334 59.9994 32.0000 1.9723 1.9738 415.6149 416.0013 0.0583 -1.0000 -1.0000 5929640 1579363163.30 151.4334 59.9994 32.0000 1.9716 1.9731 415.7824 416.1678 0.0581 -1.0000 -1.0000 5929702 1579363163.40 151.4334 59.9994 32.0000 1.9723 1.9738 415.7671 416.1523 0.0582 -1.0000 -1.0000 5929765 1579363163.50 151.5254 59.9994 32.0000 1.9730 1.9745 415.5837 415.9698 0.0583 -1.0000 -1.0000 5929953 1579363163.60 151.5254 59.9994 32.0000 1.9716 1.9731 415.6655 416.0514 0.0582 -1.0000 -1.0000 5930015 1579363163.70 151.5254 59.9994 32.0000 1.9714 1.9729 415.7948 416.1799 0.0581 -1.0000 -1.0000 5930078 1579363163.80 151.5254 59.9994 32.0000 1.9712 1.9728 415.7378 416.1241 0.0583 -1.0000 -1.0000 5930140 1579363163.90 151.4690 59.9994 32.0000 1.9727 1.9742 415.7210 416.1068 0.0582 -1.0000 -1.0000 5930203 1579363164.00 151.4690 59.9994 32.0000 1.9734 1.9749 415.6482 416.0349 0.0584 -1.0000 -1.0000 5930437 1579363164.10 151.4690 59.9994 32.0000 1.9730 1.9745 415.5916 415.9777 0.0583 -1.0000 -1.0000 5930515 1579363164.20 151.4690 59.9994 32.0000 1.9717 1.9732 415.7385 416.1244 0.0581 -1.0000 -1.0000 5930578 1579363164.30 151.4690 59.9994 32.0000 1.9724 1.9739 415.6884 416.0743 0.0583 -1.0000 -1.0000 5930640 1579363164.40 151.4576 59.9994 32.0000 1.9735 1.9750 415.5608 415.9467 0.0582 -1.0000 -1.0000 5930718 1579363164.50 151.4292 59.9994 32.0000 1.9730 1.9745 415.6503 416.0352 0.0581 -1.0000 -1.0000 5930859 1579363164.60 151.4292 59.9994 32.0000 1.9720 1.9735 415.7625 416.1482 0.0582 -1.0000 -1.0000 5930921 1579363164.70 151.4292 59.9994 32.0000 1.9724 1.9739 415.8242 416.2094 0.0582 -1.0000 -1.0000 5930984 1579363164.80 151.4292 59.9994 32.0000 1.9726 1.9742 415.7587 416.1448 0.0582 -1.0000 -1.0000 5931046 1579363164.90 151.4292 59.9994 32.0000 1.9728 1.9743 415.6801 416.0659 0.0583 -1.0000 -1.0000 5931124 1579363165.00 151.4905 59.9997 32.0000 1.9726 1.9742 415.6248 416.0107 0.0582 -1.0000 -1.0000 5931187 1579363165.10 151.4905 59.9997 32.0000 1.9716 1.9731 415.6633 416.0482 0.0581 -1.0000 -1.0000 5931374 1579363165.20 151.4905 59.9997 32.0000 1.9717 1.9732 415.7557 416.1420 0.0583 -1.0000 -1.0000 5931437 1579363165.30 151.4905 59.9997 32.0000 1.9711 1.9726 415.6603 416.0460 0.0582 -1.0000 -1.0000 5931499 1579363165.40 151.4905 59.9997 32.0000 1.9731 1.9746 415.5752 415.9601 0.0581 -1.0000 -1.0000 5931562 1579363165.50 151.4905 59.9997 32.0000 1.9725 1.9740 415.6829 416.0685 0.0582 -1.0000 -1.0000 5931640 1579363165.60 151.5137 59.9997 32.0000 1.9714 1.9729 415.8127 416.1974 0.0581 -1.0000 -1.0000 5931875 1579363165.70 151.5137 59.9997 32.0000 1.9718 1.9733 415.6895 416.0741 0.0580 -1.0000 -1.0000 5931937 1579363165.80 151.5137 59.9997 32.0000 1.9731 1.9746 415.5291 415.9147 0.0582 -1.0000 -1.0000 5931999 1579363165.90 151.5137 59.9997 32.0000 1.9724 1.9739 415.6388 416.0239 0.0581 -1.0000 -1.0000 5932062 1579363166.00 151.5137 59.9997 32.0000 1.9726 1.9741 415.6134 415.9980 0.0581 -1.0000 -1.0000 5932124 1579363166.10 151.4214 59.9997 32.0000 1.9719 1.9734 415.7375 416.1233 0.0582 -1.0000 -1.0000 5932421 1579363166.20 151.3769 59.9997 32.0000 1.9713 1.9728 415.7288 416.1144 0.0582 -1.0000 -1.0000 5932484 1579363166.30 151.3769 59.9997 32.0000 1.9719 1.9734 415.5817 415.9662 0.0580 -1.0000 -1.0000 5932546 1579363166.40 151.3769 59.9997 32.0000 1.9726 1.9741 415.5422 415.9271 0.0581 -1.0000 -1.0000 5932624 1579363166.50 151.3769 59.9997 32.0000 1.9721 1.9736 415.9070 416.2927 0.0582 -1.0000 -1.0000 5932687 1579363166.60 151.3769 59.9997 32.0000 1.9733 1.9748 415.7137 416.0997 0.0583 -1.0000 -1.0000 5933124 1579363166.70 151.5370 59.9997 32.0000 1.9738 1.9753 415.5532 415.9390 0.0583 -1.0000 -1.0000 5933187 1579363166.80 151.5370 59.9997 32.0000 1.9724 1.9739 415.7533 416.1395 0.0582 -1.0000 -1.0000 5933249 1579363166.90 151.5370 59.9997 32.0000 1.9723 1.9738 415.8025 416.1882 0.0583 -1.0000 -1.0000 5933327 1579363167.00 151.5370 59.9997 32.0000 1.9724 1.9739 415.7895 416.1758 0.0582 -1.0000 -1.0000 5933390 1579363167.10 151.5370 59.9997 32.0000 1.9731 1.9746 415.7298 416.1153 0.0582 -1.0000 -1.0000 5933624 1579363167.20 151.5605 59.9997 32.0000 1.9734 1.9749 415.6255 416.0108 0.0581 -1.0000 -1.0000 5933687 1579363167.30 151.5633 59.9997 32.0000 1.9725 1.9740 415.6554 416.0409 0.0582 -1.0000 -1.0000 5933749 1579363167.40 151.5633 59.9997 32.0000 1.9721 1.9736 415.8376 416.2236 0.0582 -1.0000 -1.0000 5933812 1579363167.50 151.5633 59.9997 32.0000 1.9721 1.9737 415.7347 416.1209 0.0583 -1.0000 -1.0000 5933890 1579363167.60 151.5633 59.9997 32.0000 1.9723 1.9739 415.6732 416.0584 0.0581 -1.0000 -1.0000 5933953 1579363167.70 151.5397 59.9997 32.0000 1.9727 1.9742 415.6110 415.9951 0.0581 -1.0000 -1.0000 5934015 1579363167.80 151.4691 59.9997 32.0000 1.9718 1.9733 415.7405 416.1264 0.0582 -1.0000 -1.0000 5934093 1579363167.90 151.4691 59.9997 32.0000 1.9721 1.9736 415.7618 416.1473 0.0582 -1.0000 -1.0000 5934156 1579363168.00 151.4691 59.9997 32.0000 1.9725 1.9740 415.6329 416.0188 0.0583 -1.0000 -1.0000 5934218 1579363168.10 151.4691 59.9997 32.0000 1.9731 1.9746 415.6225 416.0084 0.0582 -1.0000 -1.0000 5934343 1579363168.20 151.4691 59.9997 32.0000 1.9728 1.9743 415.6410 416.0269 0.0583 -1.0000 -1.0000 5934406 1579363168.30 151.4691 59.9997 32.0000 1.9722 1.9737 415.8473 416.2334 0.0583 -1.0000 -1.0000 5934468 1579363168.40 151.4691 59.9997 32.0000 1.9730 1.9745 415.6362 416.0227 0.0583 -1.0000 -1.0000 5934546 1579363168.50 151.4691 59.9997 32.0000 1.9729 1.9744 415.6184 416.0045 0.0583 -1.0000 -1.0000 5934609 1579363168.60 151.4691 59.9997 32.0000 1.9728 1.9743 415.6067 415.9922 0.0582 -1.0000 -1.0000 5934687 1579363168.70 151.4691 59.9997 32.0000 1.9721 1.9736 415.7491 416.1344 0.0581 -1.0000 -1.0000 5934921 1579363168.80 151.5625 59.9997 32.0000 1.9726 1.9741 415.7476 416.1331 0.0582 -1.0000 -1.0000 5934984 1579363168.90 151.6559 59.9997 32.0000 1.9728 1.9743 415.5631 415.9476 0.0581 -1.0000 -1.0000 5935046 1579363169.00 151.6559 59.9997 32.0000 1.9729 1.9744 415.5715 415.9561 0.0580 -1.0000 -1.0000 5935109 1579363169.10 151.6559 59.9997 32.0000 1.9726 1.9741 415.8279 416.2132 0.0582 -1.0000 -1.0000 5935171 1579363169.20 151.6559 59.9997 32.0000 1.9720 1.9735 415.7876 416.1733 0.0582 -1.0000 -1.0000 5935468 1579363169.30 151.6559 59.9997 32.0000 1.9728 1.9743 415.6618 416.0480 0.0583 -1.0000 -1.0000 5935530 1579363169.40 151.5641 59.9997 32.0000 1.9731 1.9746 415.5212 415.9061 0.0581 -1.0000 -1.0000 5935593 1579363169.50 151.5641 59.9997 32.0000 1.9724 1.9739 415.6164 416.0009 0.0581 -1.0000 -1.0000 5935671 1579363169.60 151.5641 59.9997 32.0000 1.9722 1.9737 415.8295 416.2153 0.0583 -1.0000 -1.0000 5935734 1579363169.70 151.5641 59.9997 32.0000 1.9721 1.9736 415.7964 416.1823 0.0582 -1.0000 -1.0000 5936265 1579363169.80 151.5641 59.9997 32.0000 1.9728 1.9743 415.6632 416.0484 0.0581 -1.0000 -1.0000 5936343 1579363169.90 151.4567 59.9999 32.0000 1.9720 1.9735 415.6884 416.0736 0.0582 -1.0000 -1.0000 5936406 1579363170.00 151.4567 59.9999 32.0000 1.9717 1.9732 415.7623 416.1483 0.0583 -1.0000 -1.0000 5936468 1579363170.10 151.4567 59.9999 32.0000 1.9723 1.9738 415.7873 416.1729 0.0583 -1.0000 -1.0000 5936530 1579363170.20 151.4567 59.9999 32.0000 1.9728 1.9743 415.6105 415.9966 0.0582 -1.0000 -1.0000 5936718 1579363170.30 151.4567 59.9999 32.0000 1.9725 1.9740 415.8115 416.1969 0.0582 -1.0000 -1.0000 5936780 1579363170.40 151.4567 59.9999 32.0000 1.9719 1.9734 415.8633 416.2482 0.0581 -1.0000 -1.0000 5936859 1579363170.50 151.4567 59.9999 32.0000 1.9721 1.9736 415.7957 416.1825 0.0584 -1.0000 -1.0000 5936921 1579363170.60 151.5957 59.9999 32.0000 1.9728 1.9743 415.5854 415.9708 0.0581 -1.0000 -1.0000 5936999 1579363170.70 151.5957 59.9999 32.0000 1.9728 1.9743 415.6469 416.0310 0.0580 -1.0000 -1.0000 5937171 1579363170.80 151.5957 59.9999 32.0000 1.9718 1.9733 415.7101 416.0949 0.0580 -1.0000 -1.0000 5937234 1579363170.90 151.5957 59.9999 32.0000 1.9715 1.9730 415.8358 416.2217 0.0582 -1.0000 -1.0000 5937312 1579363171.00 151.5957 59.9999 32.0000 1.9721 1.9736 415.5546 415.9397 0.0582 -1.0000 -1.0000 5937374 1579363171.10 151.4825 59.9999 32.0000 1.9719 1.9734 415.6077 415.9940 0.0584 -1.0000 -1.0000 5937437 1579363171.20 151.4825 59.9999 32.0000 1.9724 1.9739 415.7184 416.1044 0.0582 -1.0000 -1.0000 5937687 1579363171.30 151.4825 59.9999 32.0000 1.9727 1.9742 415.6287 416.0132 0.0581 -1.0000 -1.0000 5937749 1579363171.40 151.4825 59.9999 32.0000 1.9729 1.9744 415.6498 416.0363 0.0583 -1.0000 -1.0000 5937812 1579363171.50 151.4825 59.9999 32.0000 1.9731 1.9746 415.6314 416.0169 0.0582 -1.0000 -1.0000 5937890 1579363171.60 151.4911 59.9999 32.0000 1.9722 1.9737 415.6383 416.0233 0.0581 -1.0000 -1.0000 5937953 1579363171.70 151.4985 59.9999 32.0000 1.9715 1.9731 415.9051 416.2905 0.0581 -1.0000 -1.0000 5938015 1579363171.80 151.4985 59.9999 32.0000 1.9731 1.9746 415.7389 416.1243 0.0582 -1.0000 -1.0000 5938124 1579363171.90 151.4985 59.9999 32.0000 1.9734 1.9749 415.6819 416.0665 0.0582 -1.0000 -1.0000 5938187 1579363172.00 151.4985 59.9999 32.0000 1.9734 1.9749 415.5918 415.9786 0.0584 -1.0000 -1.0000 5938249 1579363172.10 151.4985 59.9999 32.0000 1.9729 1.9744 415.6681 416.0545 0.0583 -1.0000 -1.0000 5938312 1579363172.20 151.4985 59.9999 32.0000 1.9720 1.9735 415.6731 416.0591 0.0582 -1.0000 -1.0000 5938375 1579363172.30 151.5340 59.9999 32.0000 1.9734 1.9749 415.5749 415.9597 0.0581 -1.0000 -1.0000 5938671 1579363172.40 151.5340 59.9999 32.0000 1.9732 1.9747 415.6522 416.0382 0.0583 -1.0000 -1.0000 5938734 1579363172.50 151.5340 59.9999 32.0000 1.9723 1.9738 415.7802 416.1653 0.0581 -1.0000 -1.0000 5938796 1579363172.60 151.5340 59.9999 32.0000 1.9724 1.9739 415.8459 416.2313 0.0581 -1.0000 -1.0000 5938874 1579363172.70 151.5340 59.9999 32.0000 1.9716 1.9731 415.8312 416.2167 0.0582 -1.0000 -1.0000 5938937 1579363172.80 151.4914 59.9999 32.0000 1.9731 1.9746 415.6479 416.0339 0.0583 -1.0000 -1.0000 5939155 1579363172.90 151.4172 59.9999 32.0000 1.9726 1.9741 415.5306 415.9163 0.0582 -1.0000 -1.0000 5939234 1579363173.00 151.4172 59.9999 32.0000 1.9718 1.9733 415.6505 416.0354 0.0581 -1.0000 -1.0000 5939296 1579363173.10 151.4172 59.9999 32.0000 1.9718 1.9733 415.7671 416.1521 0.0581 -1.0000 -1.0000 5939359 1579363173.20 151.4172 59.9999 32.0000 1.9723 1.9739 415.7410 416.1265 0.0582 -1.0000 -1.0000 5939437 1579363173.30 151.4172 59.9999 32.0000 1.9734 1.9749 415.6212 416.0063 0.0581 -1.0000 -1.0000 5939718 1579363173.40 151.5046 59.9999 32.0000 1.9726 1.9741 415.6293 416.0146 0.0582 -1.0000 -1.0000 5939780 1579363173.50 151.5046 59.9999 32.0000 1.9726 1.9741 415.7843 416.1700 0.0582 -1.0000 -1.0000 5939859 1579363173.60 151.5046 59.9999 32.0000 1.9726 1.9741 415.7154 416.1005 0.0581 -1.0000 -1.0000 5939906 1579363173.70 151.5046 59.9999 32.0000 1.9736 1.9751 415.5594 415.9439 0.0581 -1.0000 -1.0000 5939968 1579363173.80 151.5046 59.9999 32.0000 1.9729 1.9744 415.6104 415.9953 0.0581 -1.0000 -1.0000 5940109 1579363173.90 151.5353 59.9999 32.0000 1.9730 1.9745 415.6244 416.0095 0.0581 -1.0000 -1.0000 5940171 1579363174.00 151.5353 59.9999 32.0000 1.9726 1.9741 415.9592 416.3450 0.0582 -1.0000 -1.0000 5940234 1579363174.10 151.5353 59.9999 32.0000 1.9723 1.9738 415.8692 416.2547 0.0582 -1.0000 -1.0000 5940312 1579363174.20 151.5353 59.9999 32.0000 1.9722 1.9737 415.7531 416.1375 0.0581 -1.0000 -1.0000 5940374 1579363174.30 151.5353 59.9999 32.0000 1.9718 1.9733 415.6519 416.0374 0.0582 -1.0000 -1.0000 5940437 1579363174.40 151.5353 59.9999 32.0000 1.9726 1.9741 415.7019 416.0868 0.0581 -1.0000 -1.0000 5940515 1579363174.50 151.4943 59.9999 32.0000 1.9724 1.9739 415.6872 416.0738 0.0583 -1.0000 -1.0000 5940577 1579363174.60 151.4943 59.9999 32.0000 1.9717 1.9732 415.8127 416.1981 0.0581 -1.0000 -1.0000 5940640 1579363174.70 151.4943 59.9999 32.0000 1.9722 1.9737 415.6031 415.9878 0.0581 -1.0000 -1.0000 5940702 1579363174.80 151.4943 59.9999 32.0000 1.9732 1.9747 415.6273 416.0125 0.0581 -1.0000 -1.0000 5941390 1579363174.90 151.4943 59.9999 32.0000 1.9728 1.9743 415.6451 416.0301 0.0582 -1.0000 -1.0000 5941452 1579363175.00 151.4582 59.9998 32.0000 1.9723 1.9738 415.6701 416.0539 0.0579 -1.0000 -1.0000 5941515 1579363175.10 151.4582 59.9998 32.0000 1.9725 1.9740 415.7695 416.1549 0.0582 -1.0000 -1.0000 5941593 1579363175.20 151.4582 59.9998 32.0000 1.9729 1.9744 415.6673 416.0524 0.0581 -1.0000 -1.0000 5941655 1579363175.30 151.4582 59.9998 32.0000 1.9737 1.9752 415.5913 415.9780 0.0583 -1.0000 -1.0000 5941718 1579363175.40 151.4582 59.9998 32.0000 1.9736 1.9751 415.6807 416.0660 0.0582 -1.0000 -1.0000 5941843 1579363175.50 151.4857 59.9998 32.0000 1.9719 1.9734 415.8339 416.2193 0.0581 -1.0000 -1.0000 5941921 1579363175.60 151.5738 59.9998 32.0000 1.9721 1.9736 415.7239 416.1096 0.0582 -1.0000 -1.0000 5941984 1579363175.70 151.5738 59.9998 32.0000 1.9732 1.9747 415.6677 416.0527 0.0582 -1.0000 -1.0000 5942046 1579363175.80 151.5738 59.9998 32.0000 1.9726 1.9741 415.5640 415.9485 0.0580 -1.0000 -1.0000 5942124 1579363175.90 151.5738 59.9998 32.0000 1.9721 1.9736 415.6242 416.0093 0.0581 -1.0000 -1.0000 5942187 1579363176.00 151.5738 59.9998 32.0000 1.9713 1.9728 415.7372 416.1222 0.0581 -1.0000 -1.0000 5942249 1579363176.10 151.4489 59.9998 32.0000 1.9725 1.9740 415.7707 416.1564 0.0582 -1.0000 -1.0000 5942327 1579363176.20 151.4489 59.9998 32.0000 1.9730 1.9745 415.5559 415.9411 0.0582 -1.0000 -1.0000 5942390 1579363176.30 151.4489 59.9998 32.0000 1.9722 1.9737 415.4910 415.8773 0.0583 -1.0000 -1.0000 5942453 1579363176.40 151.4489 59.9998 32.0000 1.9721 1.9736 415.5444 415.9292 0.0580 -1.0000 -1.0000 5943093 1579363176.50 151.4489 59.9998 32.0000 1.9723 1.9738 415.6525 416.0376 0.0582 -1.0000 -1.0000 5943155 1579363176.60 151.4650 59.9998 32.0000 1.9728 1.9743 415.6679 416.0539 0.0582 -1.0000 -1.0000 5943234 1579363176.70 151.4764 59.9998 32.0000 1.9727 1.9742 415.5533 415.9376 0.0580 -1.0000 -1.0000 5943296 1579363176.80 151.4764 59.9998 32.0000 1.9723 1.9738 415.6192 416.0047 0.0582 -1.0000 -1.0000 5943343 1579363176.90 151.4764 59.9998 32.0000 1.9724 1.9739 415.8075 416.1939 0.0583 -1.0000 -1.0000 5943421 1579363177.00 151.4764 59.9998 32.0000 1.9722 1.9737 415.7544 416.1407 0.0583 -1.0000 -1.0000 5943484 1579363177.10 151.4764 59.9998 32.0000 1.9731 1.9747 415.5665 415.9519 0.0582 -1.0000 -1.0000 5943546 1579363177.20 151.5499 59.9998 32.0000 1.9733 1.9748 415.5736 415.9594 0.0583 -1.0000 -1.0000 5943624 1579363177.30 151.5499 59.9998 32.0000 1.9723 1.9738 415.7383 416.1239 0.0582 -1.0000 -1.0000 5943687 1579363177.40 151.5499 59.9998 32.0000 1.9721 1.9736 415.8825 416.2681 0.0582 -1.0000 -1.0000 5943749 1579363177.50 151.5499 59.9998 32.0000 1.9723 1.9738 415.8369 416.2229 0.0582 -1.0000 -1.0000 5943827 1579363177.60 151.5499 59.9998 32.0000 1.9734 1.9749 415.6419 416.0275 0.0582 -1.0000 -1.0000 5943890 1579363177.70 151.5334 59.9998 32.0000 1.9730 1.9745 415.7400 416.1260 0.0582 -1.0000 -1.0000 5943952 1579363177.80 151.5313 59.9998 32.0000 1.9721 1.9736 415.8867 416.2712 0.0580 -1.0000 -1.0000 5944030 1579363177.90 151.5313 59.9998 32.0000 1.9713 1.9728 415.7818 416.1679 0.0583 -1.0000 -1.0000 5944203 1579363178.00 151.5313 59.9998 32.0000 1.9722 1.9737 415.6024 415.9875 0.0581 -1.0000 -1.0000 5944265 1579363178.10 151.5313 59.9998 32.0000 1.9733 1.9748 415.5243 415.9087 0.0581 -1.0000 -1.0000 5944343 1579363178.20 151.5289 59.9998 32.0000 1.9731 1.9747 415.6317 416.0171 0.0582 -1.0000 -1.0000 5944406 1579363178.30 151.4889 59.9998 32.0000 1.9725 1.9740 415.6824 416.0671 0.0581 -1.0000 -1.0000 5944468 1579363178.40 151.4889 59.9998 32.0000 1.9718 1.9733 415.7595 416.1450 0.0582 -1.0000 -1.0000 5945124 1579363178.50 151.4889 59.9998 32.0000 1.9730 1.9745 415.6514 416.0367 0.0582 -1.0000 -1.0000 5945171 1579363178.60 151.4889 59.9998 32.0000 1.9732 1.9747 415.5987 415.9840 0.0582 -1.0000 -1.0000 5945249 1579363178.70 151.4889 59.9998 32.0000 1.9724 1.9739 415.6013 415.9863 0.0581 -1.0000 -1.0000 5945312 1579363178.80 151.5073 59.9998 32.0000 1.9724 1.9739 415.7973 416.1827 0.0582 -1.0000 -1.0000 5945374 1579363178.90 151.5073 59.9998 32.0000 1.9725 1.9740 415.7549 416.1403 0.0582 -1.0000 -1.0000 5945452 1579363179.00 151.5073 59.9998 32.0000 1.9729 1.9744 415.6532 416.0393 0.0582 -1.0000 -1.0000 5945515 1579363179.10 151.5073 59.9998 32.0000 1.9732 1.9747 415.6088 415.9919 0.0579 -1.0000 -1.0000 5945577 1579363179.20 151.5073 59.9998 32.0000 1.9724 1.9739 415.8603 416.2461 0.0583 -1.0000 -1.0000 5945655 1579363179.30 151.5154 59.9998 32.0000 1.9725 1.9740 415.8344 416.2203 0.0581 -1.0000 -1.0000 5945702 1579363179.40 151.5270 59.9998 32.0000 1.9722 1.9737 415.7628 416.1479 0.0582 -1.0000 -1.0000 5945765 1579363179.50 151.5270 59.9998 32.0000 1.9726 1.9741 415.7678 416.1536 0.0582 -1.0000 -1.0000 5945906 1579363179.60 151.5270 59.9998 32.0000 1.9728 1.9743 415.4620 415.8479 0.0583 -1.0000 -1.0000 5945968 1579363179.70 151.5270 59.9998 32.0000 1.9731 1.9746 415.6552 416.0407 0.0582 -1.0000 -1.0000 5946030 1579363179.80 151.5270 59.9998 32.0000 1.9712 1.9727 415.6759 416.0612 0.0582 -1.0000 -1.0000 5946109 1579363179.90 151.4872 60.0003 32.0000 1.9715 1.9730 415.6978 416.0830 0.0581 -1.0000 -1.0000 5946171 1579363180.00 151.4872 60.0003 32.0000 1.9727 1.9742 415.5595 415.9450 0.0582 -1.0000 -1.0000 5946874 1579363180.10 151.4872 60.0003 32.0000 1.9725 1.9741 415.5594 415.9453 0.0582 -1.0000 -1.0000 5946952 1579363180.20 151.4872 60.0003 32.0000 1.9722 1.9737 415.7264 416.1116 0.0582 -1.0000 -1.0000 5947015 1579363180.30 151.4872 60.0003 32.0000 1.9714 1.9730 415.8179 416.2027 0.0581 -1.0000 -1.0000 5947077 1579363180.40 151.4872 60.0003 32.0000 1.9721 1.9736 415.7661 416.1517 0.0581 -1.0000 -1.0000 5947155 1579363180.50 151.4778 60.0003 32.0000 1.9726 1.9741 415.6151 416.0009 0.0583 -1.0000 -1.0000 5947218 1579363180.60 151.4770 60.0003 32.0000 1.9723 1.9738 415.5489 415.9350 0.0582 -1.0000 -1.0000 5947280 1579363180.70 151.4770 60.0003 32.0000 1.9720 1.9736 415.7295 416.1145 0.0581 -1.0000 -1.0000 5947343 1579363180.80 151.4770 60.0003 32.0000 1.9721 1.9736 415.8770 416.2630 0.0582 -1.0000 -1.0000 5947405 1579363180.90 151.4770 60.0003 32.0000 1.9714 1.9729 415.7558 416.1416 0.0582 -1.0000 -1.0000 5947499 1579363181.00 151.4770 60.0003 32.0000 1.9722 1.9737 415.6540 416.0404 0.0583 -1.0000 -1.0000 5947593 1579363181.10 151.5293 60.0003 32.0000 1.9717 1.9733 415.6276 416.0134 0.0582 -1.0000 -1.0000 5947655 1579363181.20 151.5293 60.0003 32.0000 1.9723 1.9738 415.8612 416.2476 0.0583 -1.0000 -1.0000 5947734 1579363181.30 151.5293 60.0003 32.0000 1.9733 1.9748 415.7179 416.1043 0.0582 -1.0000 -1.0000 5947796 1579363181.40 151.5293 60.0003 32.0000 1.9731 1.9746 415.5933 415.9781 0.0581 -1.0000 -1.0000 5947859 1579363181.50 151.5293 60.0003 32.0000 1.9723 1.9738 415.5938 415.9783 0.0581 -1.0000 -1.0000 5947921 1579363181.60 151.4620 60.0003 32.0000 1.9711 1.9726 415.6917 416.0769 0.0581 -1.0000 -1.0000 5947999 1579363181.70 151.4594 60.0003 32.0000 1.9722 1.9737 415.7199 416.1056 0.0582 -1.0000 -1.0000 5948062 1579363181.80 151.4594 60.0003 32.0000 1.9729 1.9744 415.5806 415.9662 0.0582 -1.0000 -1.0000 5948124 1579363181.90 151.4594 60.0003 32.0000 1.9734 1.9749 415.5282 415.9143 0.0583 -1.0000 -1.0000 5948187 1579363182.00 151.4594 60.0003 32.0000 1.9723 1.9738 415.5457 415.9318 0.0583 -1.0000 -1.0000 5948249 1579363182.10 151.4594 60.0003 32.0000 1.9723 1.9738 415.6308 416.0184 0.0585 -1.0000 -1.0000 5948327 1579363182.20 151.4814 60.0003 32.0000 1.9723 1.9738 415.6697 416.0563 0.0583 -1.0000 -1.0000 5948390 1579363182.30 151.4814 60.0003 32.0000 1.9734 1.9749 415.5575 415.9431 0.0582 -1.0000 -1.0000 5948453 1579363182.40 151.4814 60.0003 32.0000 1.9729 1.9744 415.6569 416.0434 0.0583 -1.0000 -1.0000 5948530 1579363182.50 151.4814 60.0003 32.0000 1.9722 1.9737 415.7419 416.1276 0.0582 -1.0000 -1.0000 5948593 1579363182.60 151.4814 60.0003 32.0000 1.9722 1.9737 415.6902 416.0766 0.0583 -1.0000 -1.0000 5948734 1579363182.70 151.4825 60.0003 32.0000 1.9721 1.9736 415.5873 415.9737 0.0583 -1.0000 -1.0000 5948796 1579363182.80 151.4888 60.0003 32.0000 1.9727 1.9742 415.5695 415.9552 0.0582 -1.0000 -1.0000 5948859 1579363182.90 151.4888 60.0003 32.0000 1.9728 1.9743 415.6076 415.9923 0.0581 -1.0000 -1.0000 5948921 1579363183.00 151.4888 60.0003 32.0000 1.9728 1.9743 415.7283 416.1133 0.0581 -1.0000 -1.0000 5948984 1579363183.10 151.4888 60.0003 32.0000 1.9714 1.9729 415.7545 416.1401 0.0582 -1.0000 -1.0000 5949437 1579363183.20 151.4888 60.0003 32.0000 1.9710 1.9725 415.7793 416.1652 0.0582 -1.0000 -1.0000 5949515 1579363183.30 151.5363 60.0003 32.0000 1.9729 1.9744 415.4923 415.8767 0.0581 -1.0000 -1.0000 5949577 1579363183.40 151.5363 60.0003 32.0000 1.9732 1.9747 415.5440 415.9288 0.0581 -1.0000 -1.0000 5949640 1579363183.50 151.5363 60.0003 32.0000 1.9727 1.9742 415.7075 416.0926 0.0581 -1.0000 -1.0000 5949702 1579363183.60 151.5363 60.0003 32.0000 1.9725 1.9740 415.7769 416.1624 0.0582 -1.0000 -1.0000 5949968 1579363183.70 151.5363 60.0003 32.0000 1.9728 1.9743 415.6747 416.0599 0.0581 -1.0000 -1.0000 5950030 1579363183.80 151.4310 60.0003 32.0000 1.9727 1.9742 415.5573 415.9433 0.0582 -1.0000 -1.0000 5950109 1579363183.90 151.3981 60.0003 32.0000 1.9724 1.9739 415.5872 415.9714 0.0581 -1.0000 -1.0000 5950171 1579363184.00 151.3981 60.0003 32.0000 1.9716 1.9731 415.6591 416.0443 0.0581 -1.0000 -1.0000 5950234 1579363184.10 151.3981 60.0003 32.0000 1.9720 1.9735 415.9272 416.3133 0.0582 -1.0000 -1.0000 5950484 1579363184.20 151.3981 60.0003 32.0000 1.9725 1.9740 415.7264 416.1121 0.0582 -1.0000 -1.0000 5950546 1579363184.30 151.3981 60.0003 32.0000 1.9733 1.9748 415.5272 415.9132 0.0583 -1.0000 -1.0000 5950609 1579363184.40 151.4771 60.0003 32.0000 1.9725 1.9740 415.7191 416.1043 0.0582 -1.0000 -1.0000 5950687 1579363184.50 151.4771 60.0003 32.0000 1.9721 1.9736 415.8522 416.2385 0.0583 -1.0000 -1.0000 5950749 1579363184.60 151.4771 60.0003 32.0000 1.9721 1.9736 415.8083 416.1929 0.0580 -1.0000 -1.0000 5950937 1579363184.70 151.4771 60.0003 32.0000 1.9732 1.9747 415.6992 416.0849 0.0582 -1.0000 -1.0000 5950999 1579363184.80 151.4771 60.0003 32.0000 1.9733 1.9748 415.5651 415.9502 0.0581 -1.0000 -1.0000 5951062 1579363184.90 151.5271 60.0005 32.0000 1.9723 1.9738 415.7356 416.1216 0.0583 -1.0000 -1.0000 5951140 1579363185.00 151.5271 60.0005 32.0000 1.9722 1.9737 415.8191 416.2042 0.0582 -1.0000 -1.0000 5951202 1579363185.10 151.5271 60.0005 32.0000 1.9719 1.9734 415.7518 416.1376 0.0582 -1.0000 -1.0000 5951452 1579363185.20 151.5271 60.0005 32.0000 1.9729 1.9744 415.5862 415.9712 0.0581 -1.0000 -1.0000 5951530 1579363185.30 151.5271 60.0005 32.0000 1.9728 1.9743 415.6113 415.9959 0.0580 -1.0000 -1.0000 5951593 1579363185.40 151.5271 60.0005 32.0000 1.9718 1.9733 415.6375 416.0223 0.0582 -1.0000 -1.0000 5951655 1579363185.50 151.4983 60.0005 32.0000 1.9726 1.9741 415.7351 416.1205 0.0581 -1.0000 -1.0000 5951718 1579363185.60 151.4983 60.0005 32.0000 1.9733 1.9748 415.5234 415.9111 0.0584 -1.0000 -1.0000 5951968 1579363185.70 151.4983 60.0005 32.0000 1.9729 1.9744 415.5521 415.9377 0.0583 -1.0000 -1.0000 5952030 1579363185.80 151.4983 60.0005 32.0000 1.9721 1.9737 415.6596 416.0454 0.0582 -1.0000 -1.0000 5952109 1579363185.90 151.4983 60.0005 32.0000 1.9715 1.9730 415.8874 416.2736 0.0582 -1.0000 -1.0000 5952171 1579363186.00 151.4983 60.0005 32.0000 1.9721 1.9736 415.8004 416.1870 0.0584 -1.0000 -1.0000 5952234 1579363186.10 151.4714 60.0005 32.0000 1.9721 1.9736 415.6236 416.0098 0.0583 -1.0000 -1.0000 5952734 1579363186.20 151.4714 60.0005 32.0000 1.9735 1.9750 415.5747 415.9600 0.0581 -1.0000 -1.0000 5952796 1579363186.30 151.4714 60.0005 32.0000 1.9726 1.9741 415.6804 416.0659 0.0582 -1.0000 -1.0000 5952859 1579363186.40 151.4714 60.0005 32.0000 1.9723 1.9738 415.7566 416.1411 0.0580 -1.0000 -1.0000 5952937 1579363186.50 151.4714 60.0005 32.0000 1.9721 1.9736 415.7970 416.1824 0.0581 -1.0000 -1.0000 5952999 1579363186.60 151.5607 60.0005 32.0000 1.9721 1.9736 415.6857 416.0710 0.0582 -1.0000 -1.0000 5953062 1579363186.70 151.5647 60.0005 32.0000 1.9725 1.9740 415.6772 416.0618 0.0580 -1.0000 -1.0000 5953124 1579363186.80 151.5647 60.0005 32.0000 1.9720 1.9735 415.7777 416.1639 0.0583 -1.0000 -1.0000 5953187 1579363186.90 151.5647 60.0005 32.0000 1.9726 1.9741 415.7771 416.1630 0.0582 -1.0000 -1.0000 5953265 1579363187.00 151.5647 60.0005 32.0000 1.9731 1.9746 415.6533 416.0387 0.0582 -1.0000 -1.0000 5953327 1579363187.10 151.5646 60.0005 32.0000 1.9728 1.9743 415.6183 416.0038 0.0582 -1.0000 -1.0000 5953390 1579363187.20 151.5643 60.0005 32.0000 1.9724 1.9739 415.6552 416.0406 0.0582 -1.0000 -1.0000 5953624 1579363187.30 151.5643 60.0005 32.0000 1.9718 1.9733 415.6738 416.0578 0.0579 -1.0000 -1.0000 5953687 1579363187.40 151.5643 60.0005 32.0000 1.9725 1.9740 415.7560 416.1412 0.0582 -1.0000 -1.0000 5953765 1579363187.50 151.5643 60.0005 32.0000 1.9729 1.9744 415.6197 416.0053 0.0582 -1.0000 -1.0000 5953827 1579363187.60 151.5643 60.0005 32.0000 1.9730 1.9745 415.5198 415.9053 0.0582 -1.0000 -1.0000 5953890 1579363187.70 151.4931 60.0005 32.0000 1.9731 1.9746 415.6040 415.9895 0.0582 -1.0000 -1.0000 5954140 1579363187.80 151.4931 60.0005 32.0000 1.9725 1.9740 415.7386 416.1241 0.0582 -1.0000 -1.0000 5954203 1579363187.90 151.4931 60.0005 32.0000 1.9727 1.9743 415.5853 415.9708 0.0582 -1.0000 -1.0000 5954265 1579363188.00 151.4931 60.0005 32.0000 1.9725 1.9740 415.5003 415.8855 0.0582 -1.0000 -1.0000 5954327 1579363188.10 151.4931 60.0005 32.0000 1.9721 1.9736 415.7683 416.1538 0.0582 -1.0000 -1.0000 5954406 1579363188.20 151.4957 60.0005 32.0000 1.9725 1.9740 415.7207 416.1060 0.0582 -1.0000 -1.0000 5954593 1579363188.30 151.4964 60.0005 32.0000 1.9725 1.9740 415.6878 416.0725 0.0581 -1.0000 -1.0000 5954656 1579363188.40 151.4964 60.0005 32.0000 1.9727 1.9742 415.5424 415.9274 0.0581 -1.0000 -1.0000 5954734 1579363188.50 151.4964 60.0005 32.0000 1.9723 1.9738 415.6627 416.0474 0.0580 -1.0000 -1.0000 5954796 1579363188.60 151.4964 60.0005 32.0000 1.9720 1.9735 415.8416 416.2264 0.0581 -1.0000 -1.0000 5954874 1579363188.70 151.4964 60.0005 32.0000 1.9730 1.9745 415.7543 416.1398 0.0582 -1.0000 -1.0000 5955593 1579363188.80 151.5222 60.0005 32.0000 1.9725 1.9740 415.6421 416.0284 0.0584 -1.0000 -1.0000 5955655 1579363188.90 151.5994 60.0005 32.0000 1.9724 1.9739 415.8514 416.2366 0.0581 -1.0000 -1.0000 5955749 1579363189.00 151.5994 60.0005 32.0000 1.9719 1.9734 415.7282 416.1135 0.0582 -1.0000 -1.0000 5955812 1579363189.10 151.5994 60.0005 32.0000 1.9726 1.9741 415.7781 416.1639 0.0582 -1.0000 -1.0000 5955874 1579363189.20 151.5994 60.0005 32.0000 1.9724 1.9739 415.5975 415.9828 0.0581 -1.0000 -1.0000 5955953 1579363189.30 151.5994 60.0005 32.0000 1.9720 1.9735 415.5065 415.8917 0.0581 -1.0000 -1.0000 5956030 1579363189.40 151.5465 60.0005 32.0000 1.9717 1.9732 415.6610 416.0458 0.0581 -1.0000 -1.0000 5956093 1579363189.50 151.5465 60.0005 32.0000 1.9716 1.9731 415.7814 416.1662 0.0581 -1.0000 -1.0000 5956156 1579363189.60 151.5465 60.0005 32.0000 1.9723 1.9738 415.9034 416.2896 0.0583 -1.0000 -1.0000 5956218 1579363189.70 151.5465 60.0005 32.0000 1.9729 1.9744 415.6549 416.0407 0.0582 -1.0000 -1.0000 5956280 1579363189.80 151.5465 60.0005 32.0000 1.9725 1.9740 415.6021 415.9880 0.0582 -1.0000 -1.0000 5956359 1579363189.90 151.4867 60.0011 32.0000 1.9722 1.9737 415.7125 416.0971 0.0580 -1.0000 -1.0000 5956421 1579363190.00 151.4796 60.0011 32.0000 1.9726 1.9741 415.7565 416.1414 0.0581 -1.0000 -1.0000 5956484 1579363190.10 151.4796 60.0011 32.0000 1.9731 1.9746 415.5275 415.9115 0.0579 -1.0000 -1.0000 5956562 1579363190.20 151.4796 60.0011 32.0000 1.9725 1.9740 415.6272 416.0127 0.0582 -1.0000 -1.0000 5956624 1579363190.30 151.4796 60.0011 32.0000 1.9728 1.9743 415.7343 416.1201 0.0582 -1.0000 -1.0000 5956687 1579363190.40 151.4796 60.0011 32.0000 1.9725 1.9740 415.7140 416.1008 0.0584 -1.0000 -1.0000 5956749 1579363190.50 151.5272 60.0011 32.0000 1.9728 1.9743 415.6437 416.0296 0.0582 -1.0000 -1.0000 5956812 1579363190.60 151.5272 60.0011 32.0000 1.9736 1.9751 415.5269 415.9119 0.0582 -1.0000 -1.0000 5956890 1579363190.70 151.5272 60.0011 32.0000 1.9723 1.9738 415.6188 416.0041 0.0582 -1.0000 -1.0000 5956952 1579363190.80 151.5272 60.0011 32.0000 1.9716 1.9731 415.8282 416.2137 0.0581 -1.0000 -1.0000 5957234 1579363190.90 151.5272 60.0011 32.0000 1.9723 1.9738 415.7791 416.1644 0.0582 -1.0000 -1.0000 5957312 1579363191.00 151.4988 60.0011 32.0000 1.9725 1.9741 415.7064 416.0915 0.0581 -1.0000 -1.0000 5957374 1579363191.10 151.4988 60.0011 32.0000 1.9730 1.9745 415.6283 416.0129 0.0581 -1.0000 -1.0000 5957437 1579363191.20 151.4988 60.0011 32.0000 1.9727 1.9742 415.7196 416.1043 0.0580 -1.0000 -1.0000 5957499 1579363191.30 151.4988 60.0011 32.0000 1.9720 1.9735 415.6768 416.0626 0.0583 -1.0000 -1.0000 5957640 1579363191.40 151.4988 60.0011 32.0000 1.9722 1.9737 415.6872 416.0743 0.0583 -1.0000 -1.0000 5957702 1579363191.50 151.4988 60.0011 32.0000 1.9721 1.9736 415.4805 415.8660 0.0582 -1.0000 -1.0000 5957765 1579363191.60 151.4340 60.0011 32.0000 1.9724 1.9739 415.5575 415.9424 0.0581 -1.0000 -1.0000 5957827 1579363191.70 151.4340 60.0011 32.0000 1.9718 1.9733 415.6749 416.0603 0.0581 -1.0000 -1.0000 5957890 1579363191.80 151.4340 60.0011 32.0000 1.9723 1.9738 415.7145 416.1005 0.0583 -1.0000 -1.0000 5958687 1579363191.90 151.4340 60.0011 32.0000 1.9724 1.9739 415.5754 415.9610 0.0582 -1.0000 -1.0000 5958749 1579363192.00 151.4340 60.0011 32.0000 1.9731 1.9746 415.5879 415.9730 0.0581 -1.0000 -1.0000 5958812 1579363192.10 151.4340 60.0011 32.0000 1.9728 1.9743 415.4865 415.8731 0.0583 -1.0000 -1.0000 5958890 1579363192.20 151.5518 60.0011 32.0000 1.9722 1.9737 415.6122 415.9975 0.0582 -1.0000 -1.0000 5958952 1579363192.30 151.5518 60.0011 32.0000 1.9728 1.9744 415.6522 416.0379 0.0582 -1.0000 -1.0000 5959015 1579363192.40 151.5518 60.0011 32.0000 1.9732 1.9748 415.5770 415.9625 0.0582 -1.0000 -1.0000 5959093 1579363192.50 151.5518 60.0011 32.0000 1.9729 1.9744 415.5526 415.9381 0.0582 -1.0000 -1.0000 5959234 1579363192.60 151.5518 60.0011 32.0000 1.9717 1.9732 415.6973 416.0831 0.0582 -1.0000 -1.0000 5959312 1579363192.70 151.4706 60.0011 33.0000 1.9718 1.9733 415.7730 416.1583 0.0581 -1.0000 -1.0000 5959374 1579363192.80 151.4706 60.0011 33.0000 1.9717 1.9732 415.7507 416.1358 0.0581 -1.0000 -1.0000 5959437 1579363192.90 151.4706 60.0011 33.0000 1.9721 1.9736 415.5575 415.9421 0.0580 -1.0000 -1.0000 5959515 1579363193.00 151.4706 60.0011 33.0000 1.9728 1.9743 415.5330 415.9187 0.0583 -1.0000 -1.0000 5959577 1579363193.10 151.4706 60.0011 33.0000 1.9723 1.9738 415.7657 416.1516 0.0582 -1.0000 -1.0000 5959640 1579363193.20 151.4815 60.0011 33.0000 1.9722 1.9737 415.7691 416.1546 0.0582 -1.0000 -1.0000 5959702 1579363193.30 151.5155 60.0011 33.0000 1.9724 1.9739 415.7184 416.1035 0.0581 -1.0000 -1.0000 5959765 1579363193.40 151.5155 60.0011 33.0000 1.9728 1.9743 415.6508 416.0360 0.0582 -1.0000 -1.0000 5959827 1579363193.50 151.5155 60.0011 33.0000 1.9721 1.9736 415.8136 416.1985 0.0580 -1.0000 -1.0000 5959906 1579363193.60 151.5155 60.0011 33.0000 1.9721 1.9736 415.8237 416.2089 0.0581 -1.0000 -1.0000 5959968 1579363193.70 151.5155 60.0011 33.0000 1.9726 1.9741 415.7929 416.1782 0.0582 -1.0000 -1.0000